{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125832,"rows_kept":125832,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240021406,204.88,73739.48,0.0,0.53617,3e-05,30.66929]
[1776240023606,204.88,73737.23,0.0,0.53611,3e-05,30.66875]
[1776240028643,204.88,73746.9,0.0,0.53636,3e-05,30.67106]
[1776240033678,204.88,73754.69,0.0,0.53655,3e-05,30.67029]
[1776240038714,204.88,73751.92,0.0,0.53648,3e-05,30.66963]
[1776240043751,204.88,73749.49,0.0,0.53642,3e-05,30.66905]
[1776240048785,204.88,73747.78,0.0,0.53638,3e-05,30.66864]
[1776240052818,204.88,73730.51,0.0,0.53594,3e-05,30.6645]
[1776240056564,44.96,73695.73,0.0,0.47448,0.00011,30.71201]
[1776240061569,44.76,73690.26,0.0,0.47365,0.00012,30.7056]
[1776240156662,43.19,73745.1,0.0,0.47857,0.00012,30.74585]
[1776240157663,43.18,73745.38,0.0,0.4786,0.00012,30.74609]
[1776240162668,43.16,73747.62,0.0,0.47885,0.00012,30.74804]
[1776240168627,43.13,73749.37,0.0,0.47903,0.00012,30.74951]
[1776240173662,43.11,73747.75,0.0,0.47882,0.00012,30.74797]
[1776240176682,43.1,73734.33,0.0,0.4772,0.00012,30.73551]
[1776240181687,43.08,73737.87,0.0,0.47761,0.00012,30.73875]
[1776240186692,43.07,73739.73,0.0,0.47782,0.00012,30.74043]
[1776240191697,43.05,73740.78,0.0,0.47793,0.00012,30.74134]
[1776240196701,43.04,73741.84,0.0,0.47804,0.00012,30.74228]
[1776240201706,43.03,73742.05,0.0,0.47806,0.00012,30.74242]
[1776240206711,43.02,73740.75,0.0,0.47789,0.00012,30.74118]
[1776240211716,43.01,73741.11,0.0,0.47792,0.00012,30.73879]
[1776240216721,43.0,73740.67,0.0,0.47786,0.00012,30.73834]
[1776240221726,42.99,73741.61,0.0,0.47797,0.00012,30.73918]
[1776240226731,42.98,73741.75,0.0,0.47798,0.00012,30.73928]
[1776240231736,42.98,73749.51,0.0,0.4789,0.00012,30.74638]
[1776240236741,42.97,73752.61,0.0,0.47927,0.00012,30.74916]
[1776240241746,42.96,73753.0,0.0,0.47931,0.00012,30.74949]
[1776240246751,42.96,73755.47,0.0,0.4796,0.00012,30.75168]
[1776240249754,42.96,73767.1,0.0,0.481,0.00012,30.76185]
[1776240251756,42.95,73776.59,0.0,0.48214,0.00012,30.76988]
[1776240256761,42.95,73777.79,0.0,0.48228,0.00012,30.77086]
[1776240261766,42.95,73775.58,0.0,0.48201,0.00012,30.76901]
[1776240266771,42.94,73779.25,0.0,0.48245,0.00012,30.77205]
[1776240271776,42.94,73779.31,0.0,0.48245,0.00012,30.7694]
[1776240276781,42.93,73777.75,0.0,0.48226,0.00012,30.7681]
[1776240282787,42.93,73777.79,0.0,0.48226,0.00012,30.76812]
[1776240287792,42.93,73782.06,0.0,0.48277,0.00012,30.77163]
[1776240292796,42.92,73788.46,0.0,0.48354,0.00012,30.7768]
[1776240297801,42.92,73785.36,0.0,0.48316,0.00012,30.7743]
[1776240302807,42.92,73785.71,0.0,0.4832,0.00012,30.77457]
[1776240307812,42.91,73786.37,0.0,0.48328,0.00012,30.7751]
[1776240308970,42.91,73786.82,0.0,0.48333,0.00012,30.77546]
[1776240309486,42.91,73786.82,0.0,0.48333,0.00012,30.77546]
[1776240309617,42.91,73786.82,0.0,0.48333,0.00012,30.77546]
[1776240311817,42.85,73795.49,0.0,0.48433,0.00012,30.78219]
[1776240312201,42.85,73795.49,0.0,0.48433,0.00012,30.78219]
[1776240312818,42.79,73800.38,0.0,0.48487,0.00012,30.78585]
[1776240318824,42.46,73805.46,0.0,0.48523,0.00012,30.78902]
[1776240322828,42.26,73806.89,0.0,0.48525,0.00012,30.78968]
[1776240327835,42.04,73807.6,0.0,0.48517,0.00012,30.78972]
[1776240332840,41.83,73821.77,0.0,0.48676,0.00012,30.79728]
[1776240337811,41.66,73821.56,0.0,0.4866,0.00012,30.7968]
[1776240342843,41.52,73822.65,0.0,0.48663,0.00012,30.79733]
[1776240347856,41.4,73815.92,0.0,0.4857,0.00012,30.79204]
[1776240352861,41.29,73816.5,0.0,0.4857,0.00013,30.79225]
[1776240357866,41.21,73816.95,0.0,0.48569,0.00013,30.79242]
[1776240362871,41.15,73817.33,0.0,0.48569,0.00013,30.79259]
[1776240367876,41.08,73815.47,0.0,0.4854,0.00013,30.79101]
[1776240372881,41.04,73818.08,0.0,0.4857,0.00013,30.79292]
[1776240377886,41.01,73819.91,0.0,0.4859,0.00013,30.79425]
[1776240382891,40.98,73823.55,0.0,0.48635,0.00013,30.79695]
[1776240387515,40.98,73828.54,0.0,0.48697,0.00013,30.80065]
[1776240387895,40.98,73833.02,0.0,0.48753,0.00013,30.8039]
[1776240392900,40.98,73837.75,0.0,0.48813,0.00013,30.80461]
[1776240397534,40.99,73838.06,0.0,0.48817,0.00013,30.80484]
[1776240397576,40.99,73838.06,0.0,0.48817,0.00013,30.80484]
[1776240399907,41.0,73845.07,0.0,0.48906,0.00013,30.80972]
[1776240404912,41.01,73845.06,0.0,0.48907,0.00013,30.80975]
[1776240405869,41.01,73845.06,0.0,0.48907,0.00013,30.80975]
[1776240405913,41.02,73848.28,0.0,0.48948,0.00013,30.81193]
[1776240408667,41.0,73853.55,0.0,0.49014,0.00013,30.81543]
[1776240408916,41.0,73854.17,0.0,0.49021,0.00013,30.81582]
[1776240413921,41.02,73850.87,0.0,0.48981,0.00013,30.81368]
[1776240418926,41.04,73845.7,0.0,0.48917,0.00013,30.81022]
[1776240422247,41.05,73844.94,0.0,0.48908,0.00013,30.80971]
[1776240422930,41.05,73844.67,0.0,0.48905,0.00013,30.80953]
[1776240425214,41.05,73844.58,0.0,0.48904,0.00013,30.80947]
[1776240425933,41.05,73844.48,0.0,0.48903,0.00013,30.8094]
[1776240430938,41.06,73845.26,0.0,0.48913,0.00013,30.80994]
[1776240435943,41.06,73845.2,0.0,0.48913,0.00013,30.80991]
[1776240440953,41.06,73855.93,0.0,0.49047,0.00013,30.81705]
[1776240443956,41.05,73848.13,0.0,0.48949,0.00013,30.81188]
[1776240448961,41.03,73850.96,0.0,0.48982,0.00013,30.81374]
[1776240453966,40.99,73857.32,0.0,0.4906,0.00013,30.81519]
[1776240458971,40.97,73857.84,0.0,0.49065,0.00013,30.81549]
[1776240463976,40.94,73856.26,0.0,0.49043,0.00013,30.81443]
[1776240468981,40.92,73857.19,0.0,0.49053,0.00013,30.81501]
[1776240473986,40.9,73857.49,0.0,0.49056,0.00013,30.81519]
[1776240476989,40.92,73850.9,0.0,0.48974,0.00013,30.81087]
[1776240479856,40.93,73848.34,0.0,0.48943,0.00013,30.80918]
[1776240479916,40.94,73848.34,0.0,0.48943,0.00013,30.80919]
[1776240483996,40.96,73840.54,0.0,0.48846,0.00013,30.80385]
[1776240489001,40.97,73842.21,0.0,0.48868,0.00013,30.80504]
[1776240494006,40.99,73842.73,0.0,0.48876,0.00013,30.80543]
[1776240499953,41.01,73844.24,0.0,0.48896,0.00013,30.80649]
[1776240505017,41.01,73838.53,0.0,0.48825,0.00013,30.80253]
[1776240510023,41.01,73838.5,0.0,0.48825,0.00013,30.80251]
[1776240515029,41.01,73837.15,0.0,0.48807,0.00013,30.79888]
[1776240517032,41.01,73829.09,0.0,0.48706,0.00013,30.79306]
[1776240519228,41.0,73826.01,0.0,0.48666,0.00013,30.79078]
[1776240519330,41.0,73826.01,0.0,0.48666,0.00013,30.79078]
[1776240525040,41.02,73822.01,0.0,0.48617,0.00013,30.78781]
[1776240530045,41.05,73824.26,0.0,0.48648,0.00013,30.78956]
[1776240535050,41.08,73825.43,0.0,0.48665,0.00013,30.79049]
[1776240540055,41.1,73826.37,0.0,0.48678,0.00013,30.79123]
[1776240544059,41.12,73814.21,0.0,0.48526,0.00013,30.78206]
[1776240545768,41.12,73812.19,0.0,0.48501,0.00013,30.78048]
[1776240545994,41.12,73812.19,0.0,0.48501,0.00013,30.78048]
[1776240546061,41.11,73812.15,0.0,0.485,0.00013,30.78045]
[1776240547444,41.11,73811.11,0.0,0.48487,0.00013,30.77963]
[1776240547542,41.11,73811.11,0.0,0.48487,0.00013,30.77963]
[1776240550066,41.09,73802.72,0.0,0.4838,0.00013,30.77288]
[1776240552091,41.06,73798.95,0.0,0.4833,0.00013,30.76971]
[1776240553026,41.06,73798.95,0.0,0.4833,0.00013,30.76971]
[1776240553069,41.04,73798.81,0.0,0.48327,0.00013,30.76955]
[1776240554070,41.03,73791.37,0.0,0.48232,0.00013,30.76329]
[1776240556579,41.0,73791.13,0.0,0.48227,0.00013,30.76302]
[1776240556680,40.99,73791.13,0.0,0.48226,0.00013,30.76298]
[1776240557611,40.99,73791.13,0.0,0.48226,0.00013,30.76298]
[1776240557712,40.98,73791.13,0.0,0.48225,0.00013,30.76295]
[1776240559329,40.97,73789.95,0.0,0.48209,0.00013,30.76192]
[1776240559431,40.97,73789.95,0.0,0.48209,0.00013,30.76191]
[1776240561077,40.97,73800.8,0.0,0.48346,0.00013,30.771]
[1776240566082,40.98,73806.08,0.0,0.48413,0.00013,30.77532]
[1776240571087,40.99,73805.32,0.0,0.48404,0.00013,30.77205]
[1776240576093,40.99,73804.19,0.0,0.48391,0.00013,30.77115]
[1776240581097,41.0,73804.24,0.0,0.48392,0.00013,30.7712]
[1776240586102,41.0,73803.88,0.0,0.48387,0.00013,30.77092]
[1776240591107,41.0,73803.97,0.0,0.48389,0.00013,30.771]
[1776240594600,41.0,73799.76,0.0,0.48335,0.00013,30.76755]
[1776240594693,41.0,73799.76,0.0,0.48335,0.00013,30.76754]
[1776240596112,40.99,73788.72,0.0,0.48195,0.00013,30.75824]
[1776240597113,40.98,73780.08,0.0,0.48085,0.00013,30.75069]
[1776240602118,40.95,73774.89,0.0,0.48017,0.00013,30.74596]
[1776240602993,40.95,73774.89,0.0,0.48017,0.00013,30.74596]
[1776240603025,40.95,73774.89,0.0,0.48017,0.00013,30.74596]
[1776240603082,40.94,73774.89,0.0,0.48017,0.00013,30.74594]
[1776240606702,40.93,73772.92,0.0,0.47991,0.00013,30.74412]
[1776240606712,40.93,73772.92,0.0,0.47991,0.00013,30.74412]
[1776240606727,40.93,73772.92,0.0,0.47991,0.00013,30.74412]
[1776240606803,40.93,73772.92,0.0,0.4799,0.00013,30.7441]
[1776240612128,40.91,73763.52,0.0,0.47871,0.00013,30.73539]
[1776240617133,40.92,73757.41,0.0,0.47794,0.00013,30.72962]
[1776240622137,40.92,73758.69,0.0,0.4781,0.00013,30.73085]
[1776240622712,40.92,73758.69,0.0,0.4781,0.00013,30.73085]
[1776240623139,40.92,73758.49,0.0,0.47807,0.00013,30.73065]
[1776240626142,40.95,73751.37,0.0,0.47721,0.00013,30.72393]
[1776240631147,40.99,73753.66,0.0,0.47753,0.00013,30.72362]
[1776240633149,40.98,73762.42,0.0,0.47863,0.00013,30.73193]
[1776240634150,40.98,73770.06,0.0,0.47959,0.00013,30.73901]
[1776240639155,40.98,73765.38,0.0,0.479,0.00013,30.7347]
[1776240644160,40.98,73763.37,0.0,0.47875,0.00013,30.73281]
[1776240648741,40.97,73761.4,0.0,0.47849,0.00013,30.73094]
[1776240649171,40.97,73760.91,0.0,0.47843,0.00013,30.73048]
[1776240654176,40.96,73765.76,0.0,0.47903,0.00013,30.73497]
[1776240659181,40.94,73770.39,0.0,0.4796,0.00013,30.73917]
[1776240665189,40.92,73769.8,0.0,0.4795,0.00013,30.73855]
[1776240671155,40.91,73770.36,0.0,0.47956,0.00013,30.73901]
[1776240671732,40.91,73770.36,0.0,0.47956,0.00013,30.73901]
[1776240672162,40.9,73770.36,0.0,0.47956,0.00013,30.739]
[1776240675184,40.89,73778.43,0.0,0.48057,0.00013,30.74627]
[1776240675336,40.89,73778.43,0.0,0.48057,0.00013,30.74627]
[1776240675404,40.89,73778.43,0.0,0.48057,0.00013,30.74627]
[1776240676190,40.89,73778.43,0.0,0.48057,0.00013,30.74626]
[1776240677197,40.89,73785.06,0.0,0.4814,0.00013,30.7521]
[1776240678203,40.89,73791.88,0.0,0.48226,0.00013,30.75797]
[1776240683208,40.89,73792.66,0.0,0.48237,0.00013,30.75864]
[1776240686816,40.9,73793.31,0.0,0.48245,0.00013,30.7592]
[1776240686918,40.9,73793.31,0.0,0.48245,0.00013,30.7592]
[1776240688822,40.9,73795.24,0.0,0.48269,0.00013,30.76082]
[1776240688923,40.9,73795.24,0.0,0.4827,0.00013,30.76083]
[1776240694220,40.91,73796.68,0.0,0.48288,0.00013,30.75938]
[1776240699227,40.91,73794.36,0.0,0.48259,0.00013,30.75744]
[1776240704232,40.91,73792.62,0.0,0.48237,0.00013,30.75597]
[1776240709237,40.91,73791.45,0.0,0.48222,0.00013,30.75497]
[1776240714242,40.9,73786.68,0.0,0.48161,0.00013,30.75086]
[1776240719247,40.9,73787.31,0.0,0.48169,0.00013,30.75138]
[1776240724251,40.89,73787.34,0.0,0.48168,0.00013,30.75138]
[1776240729256,40.88,73786.67,0.0,0.48159,0.00013,30.75078]
[1776240729614,40.88,73786.67,0.0,0.48159,0.00013,30.75078]
[1776240729697,40.88,73786.67,0.0,0.48159,0.00013,30.75078]
[1776240729939,40.88,73786.67,0.0,0.48159,0.00013,30.75078]
[1776240730040,40.88,73786.67,0.0,0.48159,0.00013,30.75078]
[1776240732259,40.89,73795.54,0.0,0.48272,0.00013,30.75837]
[1776240737271,40.89,73793.31,0.0,0.48244,0.00013,30.7565]
[1776240737601,40.89,73793.31,0.0,0.48244,0.00013,30.7565]
[1776240738271,40.89,73790.61,0.0,0.4821,0.00013,30.7542]
[1776240743276,40.89,73786.19,0.0,0.48154,0.00013,30.75038]
[1776240746279,40.89,73792.84,0.0,0.48238,0.00013,30.75608]
[1776240750721,40.89,73793.13,0.0,0.48242,0.00013,30.75634]
[1776240750803,40.89,73793.13,0.0,0.48242,0.00013,30.75634]
[1776240756289,40.9,73799.44,0.0,0.48322,0.00013,30.75896]
[1776240761294,40.9,73804.25,0.0,0.48383,0.00013,30.7629]
[1776240766299,40.9,73806.16,0.0,0.48407,0.00013,30.76444]
[1776240772304,40.89,73811.18,0.0,0.48469,0.00013,30.76843]
[1776240777309,40.87,73813.64,0.0,0.48499,0.00013,30.77033]
[1776240782326,40.86,73815.99,0.0,0.48528,0.00013,30.77213]
[1776240782690,40.86,73815.99,0.0,0.48528,0.00013,30.77213]
[1776240783330,40.86,73816.48,0.0,0.48534,0.00013,30.77251]
[1776240785332,40.86,73830.93,0.0,0.48717,0.00013,30.7834]
[1776240786333,40.87,73838.15,0.0,0.48808,0.00013,30.7886]
[1776240791338,40.89,73839.63,0.0,0.48829,0.00013,30.78969]
[1776240796343,40.91,73840.19,0.0,0.48838,0.00013,30.79012]
[1776240801348,40.93,73841.02,0.0,0.48849,0.00013,30.79073]
[1776240804161,40.94,73840.41,0.0,0.48842,0.00013,30.79031]
[1776240804195,40.94,73840.41,0.0,0.48842,0.00013,30.79032]
[1776240807329,40.94,73841.39,0.0,0.48854,0.00013,30.79099]
[1776240807354,40.93,73851.38,0.0,0.4898,0.00013,30.7978]
[1776240810357,40.91,73872.17,0.0,0.49241,0.00013,30.81096]
[1776240815363,40.91,73866.46,0.0,0.49168,0.00013,30.80478]
[1776240820368,40.9,73862.14,0.0,0.49114,0.00013,30.80206]
[1776240825373,40.9,73856.92,0.0,0.49047,0.00013,30.79871]
[1776240831290,40.89,73860.5,0.0,0.49092,0.00013,30.80101]
[1776240836325,40.88,73862.01,0.0,0.49111,0.00013,30.80197]
[1776240841361,40.88,73862.53,0.0,0.49117,0.00013,30.80229]
[1776240846394,40.87,73860.09,0.0,0.49086,0.00013,30.80073]
[1776240851399,40.87,73858.79,0.0,0.49069,0.00013,30.79989]
[1776240856404,40.86,73862.21,0.0,0.49112,0.00013,30.80206]
[1776240861409,40.86,73863.42,0.0,0.49127,0.00013,30.80282]
[1776240865412,40.87,73873.3,0.0,0.49253,0.00013,30.80892]
[1776240871418,40.9,73873.41,0.0,0.49256,0.00013,30.80633]
[1776240876423,40.86,73879.29,0.0,0.49328,0.00013,30.80977]
[1776240881430,40.81,73886.0,0.0,0.4941,0.00013,30.81357]
[1776240886435,40.76,73888.17,0.0,0.49434,0.00013,30.81475]
[1776240891440,40.72,73885.32,0.0,0.49396,0.00013,30.81313]
[1776240895444,40.77,73878.69,0.0,0.49315,0.00013,30.80935]
[1776240900449,40.81,73877.83,0.0,0.49306,0.00013,30.80887]
[1776240905454,40.85,73875.22,0.0,0.49275,0.00013,30.80736]
[1776240910459,40.86,73874.76,0.0,0.4927,0.00013,30.8071]
[1776240915464,40.89,73874.08,0.0,0.49263,0.00013,30.80672]
[1776240920469,40.91,73873.14,0.0,0.49253,0.00013,30.80618]
[1776240925474,40.92,73871.93,0.0,0.49238,0.00013,30.80546]
[1776240930479,40.91,73877.44,0.0,0.49307,0.00013,30.80872]
[1776240935484,40.9,73871.72,0.0,0.49234,0.00013,30.80263]
[1776240939391,40.91,73872.86,0.0,0.49249,0.00013,30.80332]
[1776240939488,40.9,73874.12,0.0,0.49264,0.00013,30.80407]
[1776240940489,40.89,73882.33,0.0,0.49368,0.00013,30.80886]
[1776240941490,40.89,73889.29,0.0,0.49455,0.00013,30.81276]
[1776240946495,40.88,73888.4,0.0,0.49444,0.00013,30.81227]
[1776240951500,40.83,73889.22,0.0,0.49451,0.00013,30.81269]
[1776240954595,40.8,73888.27,0.0,0.49437,0.00013,30.81214]
[1776240955504,40.78,73889.69,0.0,0.49455,0.00013,30.81292]
[1776240959572,40.74,73893.66,0.0,0.49503,0.00013,30.81506]
[1776240960509,40.73,73894.3,0.0,0.4951,0.00013,30.8154]
[1776240965514,40.69,73891.51,0.0,0.49473,0.00013,30.81387]
[1776240970519,40.66,73893.61,0.0,0.49497,0.00013,30.81499]
[1776240975524,40.62,73895.3,0.0,0.49517,0.00013,30.81588]
[1776240980529,40.6,73892.6,0.0,0.49481,0.00013,30.81441]
[1776240985534,40.58,73889.65,0.0,0.49443,0.00013,30.81278]
[1776240990539,40.57,73887.65,0.0,0.49417,0.00013,30.81166]
[1776240995544,40.57,73889.05,0.0,0.49434,0.00013,30.80975]
[1776241000475,40.6,73895.55,0.0,0.49519,0.00013,30.81332]
[1776241005510,40.64,73897.36,0.0,0.49544,0.00013,30.8143]
[1776241010547,40.69,73899.26,0.0,0.49571,0.00013,30.81532]
[1776241015565,40.71,73904.35,0.0,0.49636,0.00013,30.81795]
[1776241020570,40.76,73906.53,0.0,0.49666,0.00013,30.81906]
[1776241025575,40.78,73903.22,0.0,0.49626,0.00013,30.8174]
[1776241030583,40.76,73901.78,0.0,0.49606,0.00013,30.81666]
[1776241032480,40.77,73901.44,0.0,0.49603,0.00013,30.81649]
[1776241032580,40.77,73901.44,0.0,0.49602,0.00013,30.81649]
[1776241037590,40.74,73901.58,0.0,0.49603,0.00013,30.81655]
[1776241038163,40.74,73901.58,0.0,0.49603,0.00013,30.81655]
[1776241038264,40.73,73901.58,0.0,0.49602,0.00013,30.81654]
[1776241038736,40.73,73901.58,0.0,0.49602,0.00013,30.81654]
[1776241038940,40.72,73901.58,0.0,0.49601,0.00013,30.81654]
[1776241041312,40.71,73898.89,0.0,0.49567,0.00013,30.81514]
[1776241041357,40.7,73898.89,0.0,0.49566,0.00013,30.81513]
[1776241046598,40.66,73893.91,0.0,0.49501,0.00013,30.81247]
[1776241051604,40.62,73895.11,0.0,0.49514,0.00013,30.81041]
[1776241053233,40.62,73895.43,0.0,0.49518,0.00013,30.81058]
[1776241053334,40.61,73895.43,0.0,0.49518,0.00013,30.81058]
[1776241053838,40.61,73895.43,0.0,0.49518,0.00013,30.81058]
[1776241053939,40.6,73895.43,0.0,0.49517,0.00013,30.81057]
[1776241056609,40.59,73902.01,0.0,0.496,0.00013,30.81403]
[1776241056704,40.59,73902.01,0.0,0.496,0.00013,30.81403]
[1776241057610,40.58,73902.03,0.0,0.496,0.00013,30.81403]
[1776241062615,40.55,73904.62,0.0,0.49631,0.00013,30.81534]
[1776241067620,40.52,73903.64,0.0,0.49618,0.00013,30.81483]
[1776241072625,40.5,73903.48,0.0,0.49614,0.00013,30.81474]
[1776241074676,40.49,73903.41,0.0,0.49613,0.00013,30.81471]
[1776241075632,40.49,73903.24,0.0,0.49611,0.00013,30.81462]
[1776241076323,40.49,73903.24,0.0,0.49611,0.00013,30.81462]
[1776241076424,40.49,73903.24,0.0,0.49611,0.00013,30.81462]
[1776241077634,40.51,73890.02,0.0,0.49443,0.00013,30.80757]
[1776241082639,40.62,73887.5,0.0,0.49417,0.00013,30.80624]
[1776241084641,40.61,73896.26,0.0,0.49528,0.00013,30.81102]
[1776241088645,40.64,73887.92,0.0,0.49424,0.00013,30.80648]
[1776241093649,40.73,73888.41,0.0,0.49435,0.00013,30.80681]
[1776241098655,40.8,73889.72,0.0,0.49455,0.00013,30.80758]
[1776241103660,40.83,73890.88,0.0,0.49472,0.00013,30.80823]
[1776241108665,40.77,73892.59,0.0,0.4949,0.00013,30.80913]
[1776241113670,40.72,73892.86,0.0,0.49491,0.00013,30.80656]
[1776241115673,40.71,73892.54,0.0,0.49486,0.00013,30.80638]
[1776241116673,40.69,73897.18,0.0,0.49544,0.00013,30.80886]
[1776241117802,40.68,73900.35,0.0,0.49584,0.00013,30.81052]
[1776241118675,40.67,73900.57,0.0,0.49586,0.00013,30.81063]
[1776241123680,40.66,73905.36,0.0,0.49646,0.00013,30.81307]
[1776241129686,40.69,73904.61,0.0,0.49638,0.00013,30.81271]
[1776241134694,40.74,73911.68,0.0,0.4973,0.00013,30.81622]
[1776241139699,40.79,73911.12,0.0,0.49725,0.00013,30.81596]
[1776241144704,40.8,73907.48,0.0,0.4968,0.00013,30.81418]
[1776241149709,40.74,73903.79,0.0,0.4963,0.00013,30.8123]
[1776241150515,40.74,73903.79,0.0,0.4963,0.00013,30.8123]
[1776241150584,40.72,73903.79,0.0,0.49629,0.00013,30.8123]
[1776241155715,40.67,73899.76,0.0,0.49575,0.00013,30.8102]
[1776241160720,40.63,73898.13,0.0,0.49553,0.00013,30.80933]
[1776241166726,40.59,73894.81,0.0,0.49509,0.00013,30.80755]
[1776241172732,40.57,73896.04,0.0,0.49523,0.00013,30.80551]
[1776241174048,40.56,73896.04,0.0,0.49522,0.00013,30.80551]
[1776241174691,40.56,73896.04,0.0,0.49522,0.00013,30.80551]
[1776241175895,40.55,73897.28,0.0,0.49538,0.00013,30.80616]
[1776241176216,40.55,73897.28,0.0,0.49538,0.00013,30.80616]
[1776241178704,40.54,73898.91,0.0,0.49558,0.00013,30.80702]
[1776241178718,40.54,73898.91,0.0,0.49558,0.00013,30.80702]
[1776241180676,40.54,73899.7,0.0,0.49568,0.00013,30.80743]
[1776241180733,40.53,73899.7,0.0,0.49567,0.00013,30.80743]
[1776241185745,40.52,73898.12,0.0,0.49547,0.00013,30.80659]
[1776241185808,40.52,73898.12,0.0,0.49547,0.00013,30.80659]
[1776241186747,40.52,73898.4,0.0,0.4955,0.00013,30.80674]
[1776241190295,40.51,73899.72,0.0,0.49566,0.00013,30.80743]
[1776241190337,40.5,73899.72,0.0,0.49566,0.00013,30.80743]
[1776241195756,40.49,73904.34,0.0,0.49624,0.00013,30.80981]
[1776241200761,40.47,73901.38,0.0,0.49586,0.00013,30.80828]
[1776241204484,40.47,73898.46,0.0,0.49548,0.00013,30.80675]
[1776241204564,40.47,73898.46,0.0,0.49548,0.00013,30.80675]
[1776241209770,40.46,73897.05,0.0,0.4953,0.00013,30.806]
[1776241214775,40.52,73896.22,0.0,0.49522,0.00013,30.80558]
[1776241219780,40.57,73892.16,0.0,0.49474,0.00013,30.80341]
[1776241224784,40.62,73889.37,0.0,0.4944,0.00013,30.8019]
[1776241226553,40.63,73888.87,0.0,0.49435,0.00013,30.80163]
[1776241229789,40.65,73887.35,0.0,0.49417,0.00013,30.8008]
[1776241234795,40.69,73882.52,0.0,0.49357,0.00013,30.7954]
[1776241240801,40.71,73885.23,0.0,0.49393,0.00013,30.79696]
[1776241245806,40.73,73887.01,0.0,0.49416,0.00013,30.79797]
[1776241250811,40.73,73887.3,0.0,0.49421,0.00013,30.79814]
[1776241255816,40.74,73892.11,0.0,0.49482,0.00013,30.8008]
[1776241260821,40.75,73894.59,0.0,0.49514,0.00013,30.80214]
[1776241265826,40.75,73897.12,0.0,0.49546,0.00013,30.80349]
[1776241270831,40.75,73899.77,0.0,0.4958,0.00013,30.80488]
[1776241275836,40.75,73901.1,0.0,0.49596,0.00013,30.80556]
[1776241276437,40.75,73901.1,0.0,0.49596,0.00013,30.80556]
[1776241276480,40.74,73901.1,0.0,0.49596,0.00013,30.80556]
[1776241277838,40.74,73908.14,0.0,0.49685,0.00013,30.80912]
[1776241280656,40.73,73914.24,0.0,0.49762,0.00013,30.81207]
[1776241280713,40.73,73914.24,0.0,0.49762,0.00013,30.81207]
[1776241285846,40.71,73919.67,0.0,0.4983,0.00013,30.8146]
[1776241290851,40.7,73926.82,0.0,0.4992,0.00013,30.8178]
[1776241295858,40.7,73926.03,0.0,0.4991,0.00013,30.81477]
[1776241300863,40.7,73926.48,0.0,0.49916,0.00013,30.81497]
[1776241304867,40.71,73934.7,0.0,0.50021,0.00013,30.81846]
[1776241309834,40.73,73939.24,0.0,0.50079,0.00013,30.8203]
[1776241314877,40.74,73941.08,0.0,0.50103,0.00013,30.82102]
[1776241319882,40.74,73942.76,0.0,0.50124,0.00013,30.82167]
[1776241324887,40.75,73944.77,0.0,0.5015,0.00013,30.82244]
[1776241329892,40.75,73946.48,0.0,0.50172,0.00013,30.82309]
[1776241334897,40.75,73941.49,0.0,0.50108,0.00013,30.82118]
[1776241340903,40.76,73943.42,0.0,0.50133,0.00013,30.82193]
[1776241341889,40.76,73943.42,0.0,0.50133,0.00013,30.82193]
[1776241341904,40.76,73944.49,0.0,0.50146,0.00013,30.82234]
[1776241347903,40.74,73946.07,0.0,0.50166,0.00013,30.82294]
[1776241352916,40.72,73947.12,0.0,0.50178,0.00013,30.82065]
[1776241354601,40.72,73947.16,0.0,0.50179,0.00013,30.82066]
[1776241354898,40.72,73947.16,0.0,0.50179,0.00013,30.82066]
[1776241354918,40.72,73947.28,0.0,0.5018,0.00013,30.8207]
[1776241355102,40.72,73947.28,0.0,0.5018,0.00013,30.8207]
[1776241355353,40.72,73947.28,0.0,0.5018,0.00013,30.8207]
[1776241356920,40.71,73956.2,0.0,0.50293,0.00013,30.82391]
[1776241360476,40.7,73956.34,0.0,0.50295,0.00013,30.82396]
[1776241360549,40.7,73956.34,0.0,0.50295,0.00013,30.82396]
[1776241360573,40.7,73956.34,0.0,0.50295,0.00013,30.82396]
[1776241363898,40.69,73951.16,0.0,0.50228,0.00013,30.82213]
[1776241364928,40.68,73944.05,0.0,0.50138,0.00013,30.81949]
[1776241370935,40.66,73946.67,0.0,0.5017,0.00013,30.82048]
[1776241371131,40.66,73946.67,0.0,0.5017,0.00013,30.82048]
[1776241371176,40.66,73946.67,0.0,0.5017,0.00013,30.82048]
[1776241371936,40.67,73956.38,0.0,0.50294,0.00013,30.82398]
[1776241372937,40.69,73964.92,0.0,0.50403,0.00013,30.8268]
[1776241377813,40.72,73959.93,0.0,0.50341,0.00013,30.82517]
[1776241377913,40.73,73959.93,0.0,0.50341,0.00013,30.82517]
[1776241379943,40.72,73953.71,0.0,0.50262,0.00013,30.82304]
[1776241384948,40.7,73949.14,0.0,0.50203,0.00013,30.8214]
[1776241389953,40.7,73945.47,0.0,0.50156,0.00013,30.82003]
[1776241394958,40.69,73945.32,0.0,0.50154,0.00013,30.81997]
[1776241399963,40.69,73945.68,0.0,0.50159,0.00013,30.82011]
[1776241404968,40.69,73946.64,0.0,0.50171,0.00013,30.82047]
[1776241410881,40.71,73944.46,0.0,0.50144,0.00013,30.81965]
[1776241415987,40.74,73946.18,0.0,0.50167,0.00013,30.81761]
[1776241420992,40.77,73947.32,0.0,0.50182,0.00013,30.81803]
[1776241425997,40.77,73947.0,0.0,0.50178,0.00013,30.81791]
[1776241431002,40.77,73946.48,0.0,0.50172,0.00013,30.81771]
[1776241436009,40.76,73950.54,0.0,0.50223,0.00013,30.81921]
[1776241441024,40.75,73949.73,0.0,0.50212,0.00013,30.81892]
[1776241446029,40.74,73950.67,0.0,0.50224,0.00013,30.81926]
[1776241452035,40.73,73949.46,0.0,0.50208,0.00013,30.81882]
[1776241457040,40.72,73953.05,0.0,0.50253,0.00013,30.82012]
[1776241462045,40.72,73949.92,0.0,0.50213,0.00013,30.81899]
[1776241467050,40.71,73947.23,0.0,0.50179,0.00013,30.818]
[1776241472055,40.71,73947.41,0.0,0.50181,0.00013,30.81538]
[1776241477060,40.71,73947.06,0.0,0.50177,0.00013,30.81525]
[1776241482065,40.71,73946.93,0.0,0.50175,0.00013,30.8152]
[1776241488071,40.71,73952.22,0.0,0.50242,0.00013,30.81714]
[1776241494077,40.7,73956.68,0.0,0.50299,0.00013,30.8187]
[1776241499082,40.7,73960.34,0.0,0.50345,0.00013,30.81994]
[1776241502085,40.69,73966.7,0.0,0.50425,0.00013,30.82199]
[1776241508021,40.67,73968.18,0.0,0.50443,0.00013,30.82245]
[1776241513065,40.66,73968.99,0.0,0.50453,0.00013,30.82271]
[1776241514480,40.65,73968.76,0.0,0.5045,0.00013,30.82263]
[1776241515068,40.65,73968.76,0.0,0.5045,0.00013,30.82264]
[1776241519096,40.64,73975.9,0.0,0.50541,0.00013,30.82474]
[1776241524109,40.63,73970.39,0.0,0.5047,0.00013,30.82314]
[1776241527831,40.62,73971.43,0.0,0.50483,0.00013,30.82345]
[1776241527921,40.62,73971.43,0.0,0.50483,0.00013,30.82345]
[1776241533118,40.61,73977.65,0.0,0.50562,0.00013,30.82256]
[1776241538123,40.6,73976.39,0.0,0.50546,0.00013,30.82221]
[1776241543128,40.6,73978.52,0.0,0.50573,0.00013,30.8228]
[1776241546131,40.59,73985.99,0.0,0.50667,0.00013,30.82478]
[1776241549934,40.58,73989.27,0.0,0.50709,0.00013,30.82559]
[1776241550035,40.57,73989.27,0.0,0.50709,0.00013,30.82559]
[1776241555140,40.56,73993.55,0.0,0.50763,0.00013,30.8266]
[1776241557669,40.56,73999.38,0.0,0.50837,0.00013,30.82788]
[1776241557815,40.56,73999.38,0.0,0.50837,0.00013,30.82788]
[1776241557854,40.57,73999.38,0.0,0.50837,0.00013,30.82788]
[1776241560594,40.56,74000.72,0.0,0.50854,0.00013,30.82816]
[1776241560651,40.56,74000.72,0.0,0.50854,0.00013,30.82816]
[1776241560694,40.55,74000.72,0.0,0.50854,0.00013,30.82816]
[1776241566151,40.53,73998.72,0.0,0.50828,0.00013,30.82776]
[1776241571158,40.5,73999.36,0.0,0.50836,0.00013,30.8279]
[1776241576163,40.48,74003.65,0.0,0.5089,0.00013,30.82878]
[1776241581168,40.46,74002.94,0.0,0.5088,0.00013,30.82865]
[1776241586173,40.44,74007.77,0.0,0.50942,0.00013,30.82958]
[1776241588056,40.43,74007.79,0.0,0.50942,0.00013,30.82958]
[1776241588096,40.43,74007.79,0.0,0.50942,0.00013,30.82958]
[1776241588138,40.43,74007.79,0.0,0.50942,0.00013,30.82958]
[1776241590866,40.42,74008.3,0.0,0.50948,0.00013,30.82968]
[1776241590918,40.42,74008.3,0.0,0.50948,0.00013,30.82968]
[1776241590983,40.42,74008.3,0.0,0.50948,0.00013,30.82968]
[1776241596187,40.41,74007.68,0.0,0.5094,0.00013,30.82688]
[1776241601192,40.42,74008.66,0.0,0.50953,0.00013,30.82706]
[1776241603496,40.43,74008.03,0.0,0.50945,0.00013,30.82694]
[1776241603557,40.43,74008.03,0.0,0.50945,0.00013,30.82694]
[1776241603903,40.43,74008.03,0.0,0.50945,0.00013,30.82694]
[1776241607694,40.43,74007.1,0.0,0.50933,0.00013,30.82677]
[1776241607759,40.43,74007.1,0.0,0.50933,0.00013,30.82677]
[1776241607791,40.44,74007.1,0.0,0.50933,0.00013,30.82677]
[1776241612422,40.44,74007.76,0.0,0.50941,0.00013,30.82689]
[1776241613204,40.44,74008.09,0.0,0.50946,0.00013,30.82695]
[1776241619210,40.45,74008.3,0.0,0.50948,0.00013,30.82698]
[1776241625216,40.45,74009.64,0.0,0.50966,0.00013,30.82722]
[1776241630221,40.46,74008.79,0.0,0.50955,0.00013,30.82707]
[1776241635226,40.46,74009.8,0.0,0.50968,0.00013,30.82725]
[1776241641232,40.46,74010.15,0.0,0.50972,0.00013,30.82731]
[1776241646237,40.46,74005.13,0.0,0.50908,0.00013,30.82639]
[1776241651242,40.47,74001.18,0.0,0.50858,0.00013,30.82291]
[1776241655121,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655192,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655238,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655258,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655289,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655322,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655379,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655446,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241655501,40.48,74000.29,0.0,0.50847,0.00013,30.82273]
[1776241657825,40.48,73999.83,0.0,0.50841,0.00013,30.82263]
[1776241657891,40.48,73999.83,0.0,0.50841,0.00013,30.82263]
[1776241658249,40.49,73997.98,0.0,0.50817,0.00013,30.82224]
[1776241663254,40.49,73995.13,0.0,0.50781,0.00013,30.82161]
[1776241668295,40.5,73995.07,0.0,0.50781,0.00013,30.82159]
[1776241673300,40.5,73995.55,0.0,0.50787,0.00013,30.8217]
[1776241679216,40.5,73995.45,0.0,0.50786,0.00013,30.82168]
[1776241684269,40.52,73996.36,0.0,0.50798,0.00013,30.82187]
[1776241689286,40.52,73997.96,0.0,0.50818,0.00013,30.82222]
[1776241694321,40.53,73997.31,0.0,0.5081,0.00013,30.82208]
[1776241699328,40.53,73996.9,0.0,0.50805,0.00013,30.82199]
[1776241704333,40.54,73996.53,0.0,0.508,0.00013,30.8219]
[1776241709338,40.54,73996.25,0.0,0.50797,0.00013,30.82184]
[1776241714345,40.55,73996.66,0.0,0.50802,0.00013,30.81924]
[1776241715412,40.55,73998.72,0.0,0.50828,0.00013,30.81968]
[1776241716348,40.55,74000.32,0.0,0.50849,0.00013,30.82002]
[1776241721353,40.51,74008.38,0.0,0.5095,0.00013,30.8216]
[1776241726358,40.48,74009.28,0.0,0.50961,0.00013,30.82177]
[1776241731363,40.49,74012.11,0.0,0.50998,0.00013,30.82227]
[1776241734366,40.49,74019.43,0.0,0.51091,0.00013,30.82343]
[1776241739371,40.47,74017.2,0.0,0.51062,0.00013,30.8231]
[1776241744376,40.47,74017.56,0.0,0.51067,0.00013,30.82315]
[1776241749381,40.45,74018.38,0.0,0.51077,0.00013,30.82328]
[1776241754385,40.44,74017.41,0.0,0.51064,0.00013,30.82314]
[1776241759390,40.46,74017.56,0.0,0.51067,0.00013,30.82316]
[1776241764395,40.44,74019.39,0.0,0.5109,0.00013,30.82344]
[1776241769400,40.43,74019.03,0.0,0.51085,0.00013,30.82338]
[1776241774405,40.44,74018.33,0.0,0.51076,0.00013,30.82059]
[1776241779410,40.44,74019.88,0.0,0.51096,0.00013,30.82082]
[1776241783982,40.43,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241785046,40.42,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241785096,40.42,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241785155,40.42,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241785184,40.42,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241785256,40.42,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241790421,40.42,74020.96,0.0,0.51109,0.00013,30.82098]
[1776241794493,40.43,74021.0,0.0,0.5111,0.00013,30.82098]
[1776241794531,40.43,74021.0,0.0,0.5111,0.00013,30.82098]
[1776241794688,40.43,74021.0,0.0,0.5111,0.00013,30.82098]
[1776241800431,40.43,74021.6,0.0,0.51118,0.00013,30.82107]
[1776241801677,40.43,74021.62,0.0,0.51118,0.00013,30.82107]
[1776241807437,40.41,74023.39,0.0,0.5114,0.00013,30.82132]
[1776241812442,40.41,74017.67,0.0,0.51067,0.00013,30.8205]
[1776241814444,40.41,74010.42,0.0,0.50975,0.00013,30.81931]
[1776241819449,40.42,74010.47,0.0,0.50975,0.00013,30.81932]
[1776241824454,40.42,74013.02,0.0,0.51008,0.00013,30.81975]
[1776241829459,40.42,74013.3,0.0,0.51012,0.00013,30.8198]
[1776241835333,40.42,74014.57,0.0,0.51028,0.00013,30.81732]
[1776241839469,40.42,74021.55,0.0,0.51117,0.00013,30.81838]
[1776241844474,40.41,74021.79,0.0,0.5112,0.00013,30.81841]
[1776241849479,40.4,74016.42,0.0,0.51051,0.00013,30.81762]
[1776241854484,40.42,74011.48,0.0,0.50988,0.00013,30.8168]
[1776241860490,40.44,74010.22,0.0,0.50972,0.00013,30.81658]
[1776241865498,40.45,74011.94,0.0,0.50995,0.00013,30.81687]
[1776241870503,40.44,74016.26,0.0,0.5105,0.00013,30.81758]
[1776241873486,40.44,74016.34,0.0,0.51051,0.00013,30.8176]
[1776241878358,40.44,74012.3,0.0,0.50999,0.00013,30.81694]
[1776241878365,40.44,74012.3,0.0,0.50999,0.00013,30.81694]
[1776241880513,40.45,74005.2,0.0,0.50909,0.00013,30.81565]
[1776241885518,40.47,74001.73,0.0,0.50865,0.00013,30.81496]
[1776241890523,40.49,74006.88,0.0,0.50931,0.00013,30.81595]
[1776241895528,40.52,74006.43,0.0,0.50926,0.00013,30.81317]
[1776241900533,40.55,74005.29,0.0,0.50912,0.00013,30.81295]
[1776241901656,40.55,74005.14,0.0,0.5091,0.00013,30.81292]
[1776241902535,40.55,74005.1,0.0,0.50909,0.00013,30.81291]
[1776241907540,40.57,74006.76,0.0,0.50931,0.00013,30.81322]
[1776241912545,40.59,74007.73,0.0,0.50943,0.00013,30.81339]
[1776241917550,40.6,74007.78,0.0,0.50944,0.00013,30.8134]
[1776241922555,40.62,74009.57,0.0,0.50967,0.00013,30.81372]
[1776241927561,40.61,74011.42,0.0,0.50991,0.00013,30.81404]
[1776241932566,40.63,74010.02,0.0,0.50973,0.00013,30.81379]
[1776241933606,40.63,74010.02,0.0,0.50973,0.00013,30.81379]
[1776241933696,40.63,74010.02,0.0,0.50973,0.00013,30.81379]
[1776241934568,40.63,74010.22,0.0,0.50976,0.00013,30.81383]
[1776241939573,40.64,74007.52,0.0,0.50942,0.00013,30.81333]
[1776241941964,40.64,74007.0,0.0,0.50935,0.00013,30.81324]
[1776241942130,40.64,74007.0,0.0,0.50935,0.00013,30.81324]
[1776241942193,40.64,74007.0,0.0,0.50935,0.00013,30.81324]
[1776241947581,40.65,74011.83,0.0,0.50997,0.00013,30.8141]
[1776241952586,40.66,74013.56,0.0,0.51019,0.00013,30.8117]
[1776241957591,40.64,74016.51,0.0,0.51056,0.00013,30.81218]
[1776241962596,40.59,74022.62,0.0,0.51133,0.00013,30.81309]
[1776241967601,40.56,74018.84,0.0,0.51084,0.00013,30.81256]
[1776241972606,40.53,74018.52,0.0,0.5108,0.00013,30.81252]
[1776241974608,40.51,74025.5,0.0,0.51168,0.00013,30.8135]
[1776241979613,40.48,74025.42,0.0,0.51167,0.00013,30.8135]
[1776241984618,40.46,74022.95,0.0,0.51135,0.00013,30.81318]
[1776241986872,40.45,74022.03,0.0,0.51123,0.00013,30.81306]
[1776241986874,40.45,74022.03,0.0,0.51123,0.00013,30.81306]
[1776241986941,40.45,74022.03,0.0,0.51123,0.00013,30.81306]
[1776241987621,40.45,74023.29,0.0,0.51139,0.00013,30.81323]
[1776241992626,40.42,74024.79,0.0,0.51158,0.00013,30.81343]
[1776241997630,40.41,74023.47,0.0,0.51141,0.00013,30.81326]
[1776242002635,40.4,74023.97,0.0,0.51147,0.00013,30.81333]
[1776242007640,40.39,74025.38,0.0,0.51165,0.00013,30.81352]
[1776242013571,40.38,74026.44,0.0,0.51179,0.00013,30.81097]
[1776242014193,40.38,74026.44,0.0,0.51179,0.00013,30.81097]
[1776242014235,40.38,74026.44,0.0,0.51179,0.00013,30.81097]
[1776242014282,40.37,74026.44,0.0,0.51179,0.00013,30.81097]
[1776242019652,40.37,74027.02,0.0,0.51186,0.00013,30.81104]
[1776242025656,40.36,74026.68,0.0,0.51181,0.00013,30.811]
[1776242026413,40.36,74026.68,0.0,0.51181,0.00013,30.811]
[1776242026628,40.36,74026.68,0.0,0.51181,0.00013,30.811]
[1776242027101,40.36,74026.68,0.0,0.51181,0.00013,30.811]
[1776242027203,40.35,74026.68,0.0,0.51181,0.00013,30.811]
[1776242029848,40.35,74031.32,0.0,0.51241,0.00013,30.81154]
[1776242029949,40.35,74031.32,0.0,0.51241,0.00013,30.81154]
[1776242032271,40.34,74031.61,0.0,0.51244,0.00013,30.81158]
[1776242032311,40.34,74031.61,0.0,0.51244,0.00013,30.81158]
[1776242035033,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242035376,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242035477,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036344,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036360,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036410,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036465,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036524,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036581,40.34,74031.23,0.0,0.51239,0.00013,30.81154]
[1776242036675,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242036797,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242036901,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242036993,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037088,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037146,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037274,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037406,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037491,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037649,40.36,74031.23,0.0,0.5124,0.00013,30.81153]
[1776242037670,40.36,74070.58,0.0,0.51743,0.00013,30.81337]
[1776242037763,40.36,74070.58,0.0,0.51743,0.00013,30.81337]
[1776242038013,40.36,74070.58,0.0,0.51743,0.00013,30.81337]
[1776242038671,40.37,74081.87,0.0,0.51887,0.00013,30.813]
[1776242040358,40.38,74084.87,0.0,0.51925,0.00013,30.81283]
[1776242040394,40.38,74084.87,0.0,0.51925,0.00013,30.81283]
[1776242040450,40.38,74084.87,0.0,0.51925,0.00013,30.81283]
[1776242045678,40.41,74081.83,0.0,0.51886,0.00013,30.81301]
[1776242050683,40.42,74081.41,0.0,0.51881,0.00013,30.81303]
[1776242054687,40.41,74091.99,0.0,0.52016,0.00013,30.81233]
[1776242059872,40.41,74094.38,0.0,0.52046,0.00013,30.81212]
[1776242060235,40.41,74094.38,0.0,0.52046,0.00013,30.81212]
[1776242060394,40.4,74094.38,0.0,0.52046,0.00013,30.81212]
[1776242061731,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242061760,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242061836,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062064,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062169,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062302,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062501,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062592,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062688,40.4,74093.46,0.0,0.52034,0.00013,30.81221]
[1776242062700,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242062892,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242062946,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242063044,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242063229,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242063358,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242063481,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242063580,40.41,74148.79,0.0,0.52739,0.00013,30.80257]
[1776242063615,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242063735,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242063858,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242063989,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242064081,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242064265,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242064385,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242064547,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242064550,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242064760,40.42,74148.79,0.0,0.52739,0.00013,30.80258]
[1776242065703,40.43,74162.39,0.0,0.52912,0.00013,30.79875]
[1776242067392,40.43,74160.93,0.0,0.52893,0.00013,30.79919]
[1776242067422,40.43,74160.93,0.0,0.52893,0.00013,30.79919]
[1776242067507,40.44,74160.93,0.0,0.52893,0.00013,30.79921]
[1776242072710,40.46,74157.47,0.0,0.52848,0.00013,30.79756]
[1776242074965,40.46,74153.49,0.0,0.52798,0.00013,30.79869]
[1776242075046,40.46,74153.49,0.0,0.52798,0.00013,30.79869]
[1776242075464,40.46,74153.49,0.0,0.52798,0.00013,30.79869]
[1776242075515,40.46,74153.49,0.0,0.52798,0.00013,30.79869]
[1776242075617,40.47,74153.49,0.0,0.52797,0.00013,30.7987]
[1776242076714,40.47,74144.31,0.0,0.52681,0.00013,30.80109]
[1776242078716,40.47,74135.33,0.0,0.52566,0.00013,30.80317]
[1776242082042,40.47,74135.75,0.0,0.52572,0.00013,30.80308]
[1776242082720,40.47,74134.47,0.0,0.52556,0.00013,30.80335]
[1776242087725,40.46,74130.34,0.0,0.52503,0.00013,30.8042]
[1776242088123,40.46,74130.34,0.0,0.52503,0.00013,30.8042]
[1776242088141,40.46,74130.34,0.0,0.52503,0.00013,30.8042]
[1776242088217,40.46,74130.34,0.0,0.52503,0.00013,30.8042]
[1776242088632,40.45,74130.34,0.0,0.52503,0.00013,30.8042]
[1776242090728,40.46,74147.34,0.0,0.5272,0.00013,30.80031]
[1776242093125,40.46,74147.84,0.0,0.52726,0.00013,30.80019]
[1776242093731,40.47,74147.61,0.0,0.52723,0.00013,30.80025]
[1776242095774,40.47,74145.56,0.0,0.52697,0.00013,30.80078]
[1776242096734,40.47,74144.6,0.0,0.52684,0.00013,30.80102]
[1776242097735,40.47,74150.44,0.0,0.52758,0.00013,30.79953]
[1776242098736,40.47,74159.19,0.0,0.5287,0.00013,30.79709]
[1776242103792,40.47,74160.02,0.0,0.5288,0.00013,30.79683]
[1776242107745,40.46,74166.29,0.0,0.5296,0.00013,30.79491]
[1776242108746,40.46,74172.36,0.0,0.53037,0.00013,30.79293]
[1776242110554,40.46,74173.93,0.0,0.53057,0.00013,30.7924]
[1776242110558,40.46,74173.93,0.0,0.53057,0.00013,30.79241]
[1776242111217,40.46,74173.93,0.0,0.53057,0.00013,30.79241]
[1776242111674,40.46,74173.93,0.0,0.53057,0.00013,30.79241]
[1776242111749,40.46,74169.46,0.0,0.53,0.00013,30.7939]
[1776242111803,40.46,74169.46,0.0,0.53,0.00013,30.7939]
[1776242112750,40.47,74180.05,0.0,0.53135,0.00013,30.79029]
[1776242113356,40.47,74180.05,0.0,0.53135,0.00013,30.79029]
[1776242116659,40.46,74181.83,0.0,0.53157,0.00013,30.78964]
[1776242116712,40.46,74181.83,0.0,0.53157,0.00013,30.78964]
[1776242116734,40.47,74181.83,0.0,0.53157,0.00013,30.78966]
[1776242118832,40.47,74177.9,0.0,0.53107,0.00013,30.79106]
[1776242119370,40.47,74177.9,0.0,0.53107,0.00013,30.79106]
[1776242120223,40.47,74177.9,0.0,0.53107,0.00013,30.79106]
[1776242120302,40.47,74177.9,0.0,0.53107,0.00013,30.79106]
[1776242123290,40.45,74182.43,0.0,0.53166,0.00013,30.78939]
[1776242123413,40.45,74182.43,0.0,0.53166,0.00013,30.78939]
[1776242123763,40.45,74183.97,0.0,0.53185,0.00013,30.78881]
[1776242125453,40.44,74183.65,0.0,0.53181,0.00013,30.78892]
[1776242126279,40.43,74180.22,0.0,0.53138,0.00013,30.79016]
[1776242126769,40.43,74179.41,0.0,0.53128,0.00013,30.79043]
[1776242127552,40.43,74179.41,0.0,0.53128,0.00013,30.79043]
[1776242127770,40.45,74171.7,0.0,0.53029,0.00013,30.79313]
[1776242128771,40.46,74165.37,0.0,0.52949,0.00013,30.79519]
[1776242129772,40.46,74155.9,0.0,0.52828,0.00013,30.79801]
[1776242130773,40.46,74146.28,0.0,0.52706,0.00013,30.80058]
[1776242132775,40.46,74135.24,0.0,0.52566,0.00013,30.80048]
[1776242137780,40.45,74130.58,0.0,0.52507,0.00013,30.80146]
[1776242139568,40.45,74131.32,0.0,0.52516,0.00013,30.8013]
[1776242139660,40.45,74131.32,0.0,0.52516,0.00013,30.8013]
[1776242139690,40.45,74131.32,0.0,0.52516,0.00013,30.8013]
[1776242139782,40.45,74130.99,0.0,0.52512,0.00013,30.80137]
[1776242144787,40.46,74129.23,0.0,0.52489,0.00013,30.80173]
[1776242148063,40.45,74128.03,0.0,0.52474,0.00013,30.80197]
[1776242148084,40.45,74128.03,0.0,0.52474,0.00013,30.80197]
[1776242148792,40.45,74128.45,0.0,0.52479,0.00013,30.80188]
[1776242151795,40.45,74134.54,0.0,0.52557,0.00013,30.80062]
[1776242151984,40.45,74134.54,0.0,0.52557,0.00013,30.80062]
[1776242152223,40.45,74134.54,0.0,0.52557,0.00013,30.80062]
[1776242152796,40.45,74135.21,0.0,0.52566,0.00013,30.80047]
[1776242158802,40.45,74135.85,0.0,0.52574,0.00013,30.80034]
[1776242163807,40.45,74135.18,0.0,0.52565,0.00013,30.80048]
[1776242168812,40.44,74137.35,0.0,0.52593,0.00013,30.8]
[1776242174757,40.44,74136.33,0.0,0.5258,0.00013,30.80023]
[1776242176363,40.44,74136.13,0.0,0.52577,0.00013,30.80027]
[1776242176770,40.44,74136.13,0.0,0.52577,0.00013,30.80027]
[1776242176827,40.44,74136.13,0.0,0.52577,0.00013,30.80027]
[1776242176886,40.44,74136.13,0.0,0.52577,0.00013,30.80027]
[1776242183804,40.44,74132.38,0.0,0.5253,0.00013,30.80107]
[1776242189343,40.43,74132.63,0.0,0.52533,0.00013,30.80101]
[1776242194997,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242194999,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195115,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195224,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195262,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195347,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195376,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195407,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195466,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195789,40.43,74134.52,0.0,0.52557,0.00013,30.79791]
[1776242195839,40.43,74144.96,0.0,0.5269,0.00013,30.79549]
[1776242197429,40.43,74144.96,0.0,0.5269,0.00013,30.79549]
[1776242197471,40.43,74144.96,0.0,0.5269,0.00013,30.79549]
[1776242197530,40.44,74144.96,0.0,0.5269,0.00013,30.79549]
[1776242202846,40.45,74143.35,0.0,0.52669,0.00013,30.79591]
[1776242204968,40.45,74140.67,0.0,0.52635,0.00013,30.79655]
[1776242205052,40.45,74140.67,0.0,0.52635,0.00013,30.79655]
[1776242205453,40.45,74140.67,0.0,0.52635,0.00013,30.79655]
[1776242205555,40.45,74140.67,0.0,0.52635,0.00013,30.79655]
[1776242210854,40.46,74141.22,0.0,0.52642,0.00013,30.79643]
[1776242215859,40.46,74141.02,0.0,0.52639,0.00013,30.79648]
[1776242218295,40.46,74140.85,0.0,0.52637,0.00013,30.79652]
[1776242218298,40.46,74140.85,0.0,0.52637,0.00013,30.79652]
[1776242218862,40.46,74140.29,0.0,0.5263,0.00013,30.79665]
[1776242220306,40.46,74140.58,0.0,0.52634,0.00013,30.79659]
[1776242220354,40.46,74140.58,0.0,0.52634,0.00013,30.79659]
[1776242220864,40.46,74143.05,0.0,0.52665,0.00013,30.796]
[1776242223660,40.47,74145.07,0.0,0.52691,0.00013,30.79551]
[1776242223669,40.47,74145.07,0.0,0.5269,0.00013,30.79551]
[1776242224064,40.47,74145.07,0.0,0.5269,0.00013,30.79551]
[1776242224868,40.47,74148.79,0.0,0.52738,0.00013,30.79457]
[1776242227092,40.48,74151.72,0.0,0.52775,0.00013,30.7938]
[1776242227871,40.48,74151.01,0.0,0.52766,0.00013,30.79399]
[1776242232876,40.5,74151.88,0.0,0.52776,0.00013,30.79378]
[1776242237881,40.5,74153.63,0.0,0.52798,0.00013,30.79332]
[1776242242886,40.51,74148.72,0.0,0.52736,0.00013,30.79464]
[1776242243727,40.51,74148.72,0.0,0.52736,0.00013,30.79464]
[1776242243858,40.51,74148.72,0.0,0.52736,0.00013,30.79464]
[1776242246589,40.51,74146.84,0.0,0.52712,0.00013,30.79512]
[1776242246662,40.51,74146.84,0.0,0.52712,0.00013,30.79512]
[1776242248512,40.51,74144.66,0.0,0.52684,0.00013,30.79567]
[1776242248892,40.51,74145.98,0.0,0.52701,0.00013,30.79534]
[1776242251091,40.51,74147.44,0.0,0.5272,0.00013,30.79497]
[1776242251896,40.51,74147.62,0.0,0.52722,0.00013,30.79223]
[1776242254405,40.51,74147.58,0.0,0.52721,0.00013,30.79224]
[1776242254422,40.51,74147.58,0.0,0.52721,0.00013,30.79224]
[1776242259904,40.51,74145.73,0.0,0.52698,0.00013,30.79271]
[1776242264909,40.51,74146.21,0.0,0.52704,0.00013,30.79259]
[1776242269914,40.51,74146.4,0.0,0.52706,0.00013,30.79254]
[1776242274468,40.52,74147.83,0.0,0.52725,0.00013,30.79218]
[1776242274919,40.52,74148.3,0.0,0.52731,0.00013,30.79206]
[1776242277922,40.51,74154.81,0.0,0.52813,0.00013,30.79031]
[1776242282929,40.52,74153.67,0.0,0.52799,0.00013,30.79063]
[1776242287936,40.52,74156.16,0.0,0.5283,0.00013,30.78994]
[1776242292941,40.52,74153.89,0.0,0.52801,0.00013,30.79057]
[1776242297946,40.53,74151.14,0.0,0.52766,0.00013,30.79133]
[1776242300949,40.53,74157.39,0.0,0.52845,0.00013,30.78961]
[1776242305954,40.53,74155.4,0.0,0.5282,0.00013,30.79018]
[1776242311960,40.53,74151.11,0.0,0.52766,0.00013,30.78865]
[1776242316966,40.53,74149.22,0.0,0.52742,0.00013,30.78915]
[1776242317978,40.53,74149.1,0.0,0.5274,0.00013,30.78918]
[1776242318968,40.53,74149.27,0.0,0.52742,0.00013,30.78914]
[1776242319947,40.53,74149.27,0.0,0.52742,0.00013,30.78914]
[1776242319969,40.53,74149.41,0.0,0.52744,0.00013,30.7891]
[1776242324974,40.54,74153.96,0.0,0.52802,0.00013,30.78789]
[1776242329979,40.53,74151.25,0.0,0.52768,0.00013,30.78861]
[1776242335889,40.53,74152.8,0.0,0.52787,0.00013,30.78819]
[1776242340923,40.53,74148.34,0.0,0.52731,0.00013,30.78937]
[1776242345996,40.53,74147.24,0.0,0.52717,0.00013,30.78965]
[1776242352000,40.53,74147.45,0.0,0.52719,0.00013,30.7896]
[1776242357007,40.53,74147.6,0.0,0.52721,0.00013,30.78956]
[1776242362012,40.52,74146.43,0.0,0.52707,0.00013,30.78985]
[1776242363601,40.52,74146.38,0.0,0.52706,0.00013,30.78986]
[1776242363949,40.52,74146.38,0.0,0.52706,0.00013,30.78986]
[1776242369019,40.52,74146.47,0.0,0.52707,0.00013,30.78984]
[1776242374024,40.52,74146.36,0.0,0.52706,0.00013,30.78716]
[1776242379029,40.52,74146.56,0.0,0.52708,0.00013,30.78711]
[1776242382032,40.51,74138.28,0.0,0.52603,0.00013,30.78909]
[1776242384474,40.51,74137.33,0.0,0.52591,0.00013,30.7893]
[1776242390040,40.5,74139.05,0.0,0.52614,0.00013,30.78889]
[1776242394909,40.49,74139.16,0.0,0.52615,0.00013,30.78886]
[1776242394953,40.49,74139.16,0.0,0.52615,0.00013,30.78886]
[1776242396965,40.49,74140.25,0.0,0.52629,0.00013,30.78861]
[1776242397047,40.49,74142.29,0.0,0.52655,0.00013,30.78812]
[1776242400050,40.48,74135.38,0.0,0.52567,0.00013,30.7897]
[1776242403074,40.48,74132.81,0.0,0.52535,0.00013,30.79024]
[1776242403971,40.48,74132.81,0.0,0.52535,0.00013,30.79024]
[1776242409059,40.47,74131.84,0.0,0.52523,0.00013,30.79044]
[1776242414064,40.46,74129.36,0.0,0.52491,0.00013,30.79093]
[1776242419068,40.46,74128.68,0.0,0.52482,0.00013,30.79107]
[1776242424073,40.46,74128.41,0.0,0.52479,0.00013,30.79112]
[1776242429079,40.47,74128.65,0.0,0.52482,0.00013,30.79108]
[1776242434084,40.45,74131.19,0.0,0.52515,0.00013,30.78786]
[1776242439089,40.44,74131.89,0.0,0.52524,0.00013,30.78771]
[1776242444094,40.44,74133.23,0.0,0.52541,0.00013,30.78742]
[1776242448391,40.43,74131.33,0.0,0.52517,0.00013,30.78781]
[1776242448574,40.43,74131.33,0.0,0.52517,0.00013,30.78781]
[1776242448828,40.43,74131.33,0.0,0.52517,0.00013,30.78781]
[1776242450100,40.43,74140.5,0.0,0.52634,0.00013,30.78579]
[1776242451101,40.44,74146.88,0.0,0.52715,0.00013,30.78423]
[1776242456106,40.45,74146.84,0.0,0.52714,0.00013,30.78426]
[1776242456927,40.45,74146.84,0.0,0.52714,0.00013,30.78426]
[1776242456963,40.46,74146.84,0.0,0.52714,0.00013,30.78426]
[1776242460109,40.46,74141.0,0.0,0.52639,0.00013,30.7857]
[1776242465115,40.46,74133.8,0.0,0.52548,0.00013,30.78732]
[1776242465526,40.46,74133.8,0.0,0.52548,0.00013,30.78732]
[1776242465594,40.46,74133.8,0.0,0.52548,0.00013,30.78732]
[1776242465638,40.46,74133.8,0.0,0.52548,0.00013,30.78732]
[1776242465711,40.46,74133.8,0.0,0.52548,0.00013,30.78732]
[1776242470113,40.45,74131.61,0.0,0.5252,0.00013,30.78777]
[1776242470120,40.45,74129.77,0.0,0.52497,0.00013,30.78815]
[1776242471947,40.45,74126.2,0.0,0.52451,0.00013,30.78884]
[1776242473123,40.44,74119.65,0.0,0.52368,0.00013,30.79002]
[1776242477127,40.44,74127.45,0.0,0.52467,0.00013,30.7886]
[1776242482132,40.43,74129.03,0.0,0.52488,0.00013,30.78827]
[1776242487137,40.42,74128.06,0.0,0.52476,0.00013,30.78845]
[1776242491141,40.42,74136.31,0.0,0.52581,0.00013,30.78403]
[1776242496146,40.42,74139.39,0.0,0.5262,0.00013,30.78333]
[1776242501151,40.43,74144.08,0.0,0.52679,0.00013,30.78223]
[1776242507157,40.44,74143.75,0.0,0.52675,0.00013,30.78232]
[1776242513128,40.45,74143.76,0.0,0.52675,0.00013,30.78233]
[1776242518168,40.46,74145.41,0.0,0.52695,0.00013,30.78194]
[1776242523175,40.47,74145.04,0.0,0.52691,0.00013,30.78204]
[1776242528180,40.47,74145.5,0.0,0.52696,0.00013,30.78193]
[1776242528243,40.47,74145.5,0.0,0.52696,0.00013,30.78193]
[1776242528382,40.47,74145.5,0.0,0.52696,0.00013,30.78193]
[1776242529181,40.47,74145.45,0.0,0.52696,0.00013,30.78194]
[1776242531183,40.48,74162.41,0.0,0.52911,0.00013,30.77727]
[1776242536071,40.51,74164.2,0.0,0.52933,0.00013,30.77677]
[1776242536172,40.51,74164.2,0.0,0.52933,0.00013,30.77678]
[1776242541162,40.52,74161.43,0.0,0.52897,0.00013,30.77763]
[1776242541193,40.53,74160.95,0.0,0.52891,0.00013,30.77778]
[1776242546198,40.53,74158.53,0.0,0.5286,0.00013,30.7785]
[1776242551203,40.54,74156.55,0.0,0.52835,0.00013,30.77638]
[1776242556208,40.54,74154.96,0.0,0.52815,0.00013,30.77682]
[1776242561213,40.54,74153.53,0.0,0.52797,0.00013,30.77722]
[1776242566218,40.53,74151.94,0.0,0.52777,0.00013,30.77764]
[1776242571223,40.53,74147.11,0.0,0.52715,0.00013,30.7789]
[1776242576228,40.53,74146.09,0.0,0.52702,0.00013,30.77916]
[1776242581233,40.53,74146.58,0.0,0.52709,0.00013,30.77904]
[1776242586238,40.54,74144.5,0.0,0.52682,0.00013,30.77956]
[1776242591243,40.54,74146.59,0.0,0.52709,0.00013,30.77904]
[1776242596248,40.53,74146.92,0.0,0.52713,0.00013,30.77895]
[1776242601253,40.53,74147.22,0.0,0.52717,0.00013,30.77888]
[1776242606258,40.53,74147.91,0.0,0.52726,0.00013,30.7787]
[1776242611264,40.53,74146.99,0.0,0.52714,0.00013,30.77624]
[1776242616269,40.53,74140.28,0.0,0.52629,0.00013,30.77786]
[1776242621274,40.51,74138.44,0.0,0.52606,0.00013,30.77827]
[1776242625485,40.5,74139.11,0.0,0.52615,0.00013,30.7781]
[1776242626279,40.5,74139.77,0.0,0.52623,0.00013,30.77795]
[1776242629797,40.49,74135.35,0.0,0.52567,0.00013,30.77893]
[1776242630283,40.49,74133.72,0.0,0.52546,0.00013,30.77928]
[1776242635288,40.47,74129.51,0.0,0.52493,0.00013,30.78013]
[1776242640293,40.45,74128.66,0.0,0.52483,0.00013,30.78028]
[1776242645298,40.43,74127.9,0.0,0.52473,0.00013,30.78041]
[1776242650303,40.42,74127.34,0.0,0.52466,0.00013,30.78051]
[1776242655308,40.41,74127.74,0.0,0.52472,0.00013,30.78042]
[1776242660313,40.4,74127.4,0.0,0.52468,0.00013,30.78048]
[1776242665318,40.4,74127.02,0.0,0.52463,0.00013,30.78055]
[1776242671230,40.41,74126.83,0.0,0.5246,0.00013,30.77791]
[1776242676264,40.42,74127.31,0.0,0.52466,0.00013,30.77782]
[1776242681299,40.41,74127.49,0.0,0.52469,0.00013,30.77778]
[1776242686335,40.42,74126.19,0.0,0.52452,0.00013,30.77804]
[1776242687428,40.42,74126.29,0.0,0.52453,0.00013,30.77801]
[1776242687470,40.42,74126.29,0.0,0.52453,0.00013,30.77801]
[1776242693349,40.4,74127.56,0.0,0.5247,0.00013,30.77776]
[1776242698354,40.4,74128.32,0.0,0.52479,0.00013,30.7776]
[1776242703359,40.4,74128.44,0.0,0.52481,0.00013,30.77758]
[1776242708364,40.41,74126.81,0.0,0.5246,0.00013,30.77791]
[1776242713369,40.42,74128.27,0.0,0.52478,0.00013,30.77763]
[1776242718374,40.42,74128.02,0.0,0.52475,0.00013,30.77769]
[1776242722476,40.43,74129.28,0.0,0.52491,0.00013,30.77744]
[1776242724298,40.43,74129.75,0.0,0.52497,0.00013,30.77735]
[1776242724380,40.43,74121.95,0.0,0.52398,0.00013,30.77882]
[1776242724513,40.43,74121.95,0.0,0.52398,0.00013,30.77882]
[1776242724568,40.43,74121.95,0.0,0.52398,0.00013,30.77882]
[1776242725381,40.43,74119.68,0.0,0.52369,0.00013,30.77922]
[1776242728384,40.42,74113.77,0.0,0.52294,0.00013,30.78016]
[1776242733389,40.39,74110.49,0.0,0.52252,0.00013,30.77793]
[1776242738394,40.38,74109.91,0.0,0.52245,0.00013,30.778]
[1776242741654,40.4,74108.67,0.0,0.52229,0.00013,30.77819]
[1776242745401,40.41,74101.24,0.0,0.52134,0.00013,30.77911]
[1776242746402,40.41,74092.65,0.0,0.52024,0.00013,30.77996]
[1776242751407,40.41,74088.11,0.0,0.51966,0.00013,30.78031]
[1776242756412,40.4,74093.61,0.0,0.52037,0.00013,30.77987]
[1776242761417,40.4,74090.84,0.0,0.52001,0.00013,30.7801]
[1776242766422,40.4,74089.83,0.0,0.51988,0.00013,30.78018]
[1776242771427,40.4,74088.02,0.0,0.51965,0.00013,30.78032]
[1776242776432,40.4,74090.88,0.0,0.52002,0.00013,30.7801]
[1776242781437,40.4,74088.75,0.0,0.51975,0.00013,30.78027]
[1776242786442,40.4,74089.43,0.0,0.51983,0.00013,30.78021]
[1776242788427,40.4,74089.43,0.0,0.51983,0.00013,30.78021]
[1776242788444,40.4,74088.2,0.0,0.51968,0.00013,30.7803]
[1776242793449,40.39,74083.99,0.0,0.51914,0.00013,30.77788]
[1776242794734,40.39,74084.21,0.0,0.51917,0.00013,30.77787]
[1776242798334,40.39,74081.44,0.0,0.51881,0.00013,30.77802]
[1776242803459,40.4,74078.73,0.0,0.51847,0.00013,30.77814]
[1776242803823,40.4,74078.73,0.0,0.51847,0.00013,30.77814]
[1776242803919,40.4,74078.73,0.0,0.51847,0.00013,30.77814]
[1776242804460,40.4,74079.25,0.0,0.51853,0.00013,30.77812]
[1776242806114,40.4,74078.0,0.0,0.51837,0.00013,30.77817]
[1776242806184,40.4,74078.0,0.0,0.51837,0.00013,30.77817]
[1776242811467,40.42,74070.47,0.0,0.51741,0.00013,30.77838]
[1776242811650,40.42,74070.47,0.0,0.51741,0.00013,30.77838]
[1776242817473,40.43,74064.65,0.0,0.51667,0.00013,30.77841]
[1776242819973,40.43,74062.05,0.0,0.51634,0.00013,30.77839]
[1776242820981,40.43,74061.05,0.0,0.51621,0.00013,30.77838]
[1776242823719,40.42,74060.38,0.0,0.51612,0.00013,30.77837]
[1776242829485,40.42,74058.02,0.0,0.51582,0.00013,30.77832]
[1776242834490,40.41,74058.01,0.0,0.51582,0.00013,30.77832]
[1776242839495,40.41,74060.48,0.0,0.51614,0.00013,30.77837]
[1776242845451,40.4,74055.34,0.0,0.51548,0.00013,30.77824]
[1776242850485,40.39,74054.92,0.0,0.51542,0.00013,30.77823]
[1776242855511,40.38,74053.27,0.0,0.51521,0.00013,30.77548]
[1776242860516,40.39,74056.99,0.0,0.51569,0.00013,30.7756]
[1776242862518,40.39,74065.31,0.0,0.51675,0.00013,30.77572]
[1776242863519,40.39,74075.09,0.0,0.518,0.00013,30.77558]
[1776242868022,40.4,74073.99,0.0,0.51786,0.00013,30.77561]
[1776242868077,40.4,74073.99,0.0,0.51786,0.00013,30.77561]
[1776242868524,40.4,74073.62,0.0,0.51781,0.00013,30.77562]
[1776242873529,40.41,74072.9,0.0,0.51772,0.00013,30.77564]
[1776242878534,40.42,74069.56,0.0,0.51729,0.00013,30.7757]
[1776242883539,40.44,74068.39,0.0,0.51715,0.00013,30.77571]
[1776242884273,40.44,74068.39,0.0,0.51715,0.00013,30.77571]
[1776242884341,40.44,74068.39,0.0,0.51715,0.00013,30.77571]
[1776242884363,40.44,74068.39,0.0,0.51715,0.00013,30.77571]
[1776242889544,40.45,74065.24,0.0,0.51674,0.00013,30.77572]
[1776242891806,40.45,74064.97,0.0,0.51671,0.00013,30.77572]
[1776242897552,40.47,74061.76,0.0,0.5163,0.00013,30.77569]
[1776242902557,40.48,74065.72,0.0,0.5168,0.00013,30.77572]
[1776242907562,40.49,74062.32,0.0,0.51637,0.00013,30.7757]
[1776242912567,40.5,74060.94,0.0,0.51619,0.00013,30.77299]
[1776242917572,40.5,74058.95,0.0,0.51594,0.00013,30.77295]
[1776242922577,40.51,74059.69,0.0,0.51604,0.00013,30.77296]
[1776242926056,40.52,74059.16,0.0,0.51597,0.00013,30.77295]
[1776242931586,40.52,74062.15,0.0,0.51635,0.00013,30.773]
[1776242932443,40.52,74062.15,0.0,0.51635,0.00013,30.773]
[1776242937593,40.52,74063.06,0.0,0.51647,0.00013,30.77301]
[1776242942598,40.52,74064.17,0.0,0.51661,0.00013,30.77302]
[1776242947603,40.52,74064.24,0.0,0.51662,0.00013,30.77302]
[1776242950832,40.52,74062.05,0.0,0.51634,0.00013,30.773]
[1776242956612,40.52,74059.45,0.0,0.51601,0.00013,30.77296]
[1776242961617,40.53,74060.07,0.0,0.51609,0.00013,30.77297]
[1776242966622,40.52,74065.42,0.0,0.51677,0.00013,30.77302]
[1776242970626,40.51,74071.66,0.0,0.51756,0.00013,30.77297]
[1776242974385,40.51,74072.19,0.0,0.51763,0.00013,30.77027]
[1776242979636,40.49,74070.58,0.0,0.51743,0.00013,30.7703]
[1776242983296,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983341,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983370,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983402,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983430,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983748,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983772,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242983860,40.49,74069.97,0.0,0.51735,0.00013,30.7703]
[1776242989646,40.48,74072.31,0.0,0.51764,0.00013,30.77027]
[1776242994548,40.47,74072.2,0.0,0.51763,0.00013,30.77027]
[1776242994642,40.47,74072.2,0.0,0.51763,0.00013,30.77027]
[1776242995408,40.47,74072.2,0.0,0.51763,0.00013,30.77027]
[1776243001658,40.44,74073.5,0.0,0.5178,0.00013,30.77024]
[1776243006663,40.44,74072.31,0.0,0.51765,0.00013,30.77026]
[1776243007624,40.44,74072.31,0.0,0.51765,0.00013,30.77026]
[1776243007652,40.44,74072.31,0.0,0.51765,0.00013,30.77026]
[1776243012669,40.42,74072.78,0.0,0.51771,0.00013,30.77025]
[1776243015586,40.41,74072.4,0.0,0.51766,0.00013,30.77026]
[1776243015645,40.39,74072.4,0.0,0.51766,0.00013,30.77026]
[1776243020677,40.31,74069.03,0.0,0.51723,0.00013,30.77031]
[1776243025682,40.24,74071.16,0.0,0.5175,0.00013,30.77027]
[1776243030687,40.19,74073.08,0.0,0.51775,0.00013,30.77023]
[1776243034403,40.17,74073.69,0.0,0.51783,0.00013,30.76751]
[1776243034429,40.17,74073.69,0.0,0.51783,0.00013,30.76751]
[1776243034439,40.17,74073.69,0.0,0.51783,0.00013,30.76751]
[1776243039696,40.14,74074.17,0.0,0.51789,0.00013,30.76749]
[1776243045702,40.2,74075.73,0.0,0.51809,0.00013,30.76745]
[1776243050707,40.23,74076.9,0.0,0.51824,0.00013,30.76741]
[1776243056713,40.25,74077.6,0.0,0.51833,0.00013,30.76739]
[1776243061718,40.26,74077.99,0.0,0.51838,0.00013,30.76737]
[1776243065182,40.27,74077.84,0.0,0.51836,0.00013,30.76738]
[1776243065444,40.27,74077.84,0.0,0.51836,0.00013,30.76738]
[1776243065490,40.27,74077.84,0.0,0.51836,0.00013,30.76738]
[1776243065722,40.26,74076.14,0.0,0.51814,0.00013,30.76744]
[1776243067155,40.26,74076.14,0.0,0.51814,0.00013,30.76744]
[1776243068494,40.27,74070.31,0.0,0.51739,0.00013,30.76759]
[1776243068591,40.27,74070.31,0.0,0.51739,0.00013,30.76759]
[1776243068593,40.28,74070.31,0.0,0.51739,0.00013,30.76759]
[1776243070183,40.28,74070.14,0.0,0.51737,0.00013,30.7676]
[1776243072286,40.29,74070.39,0.0,0.5174,0.00013,30.76759]
[1776243072729,40.29,74070.55,0.0,0.51742,0.00013,30.76759]
[1776243075233,40.28,74070.62,0.0,0.51743,0.00013,30.76759]
[1776243075348,40.28,74070.62,0.0,0.51743,0.00013,30.76759]
[1776243082739,40.25,74069.16,0.0,0.51725,0.00013,30.76761]
[1776243084459,40.25,74069.4,0.0,0.51728,0.00013,30.76761]
[1776243085742,40.22,74062.98,0.0,0.51645,0.00013,30.76763]
[1776243089483,40.2,74062.75,0.0,0.51642,0.00013,30.76763]
[1776243094751,40.16,74062.36,0.0,0.51637,0.00013,30.76493]
[1776243099757,40.14,74063.17,0.0,0.51648,0.00013,30.76494]
[1776243104762,40.12,74063.33,0.0,0.5165,0.00013,30.76494]
[1776243109030,40.11,74064.22,0.0,0.51661,0.00013,30.76494]
[1776243114772,40.08,74064.14,0.0,0.5166,0.00013,30.76494]
[1776243119777,40.06,74064.22,0.0,0.51661,0.00013,30.76494]
[1776243122214,40.07,74064.42,0.0,0.51664,0.00013,30.76494]
[1776243122304,40.07,74064.42,0.0,0.51664,0.00013,30.76494]
[1776243122780,40.09,74065.27,0.0,0.51675,0.00013,30.76494]
[1776243123984,40.1,74065.54,0.0,0.51678,0.00013,30.76494]
[1776243125803,40.12,74067.66,0.0,0.51706,0.00013,30.76493]
[1776243125861,40.12,74067.66,0.0,0.51706,0.00013,30.76493]
[1776243127097,40.13,74068.36,0.0,0.51714,0.00013,30.76492]
[1776243127785,40.15,74073.87,0.0,0.51785,0.00013,30.76481]
[1776243128294,40.15,74073.87,0.0,0.51785,0.00013,30.76481]
[1776243128323,40.15,74073.87,0.0,0.51785,0.00013,30.76481]
[1776243128786,40.16,74077.05,0.0,0.51826,0.00013,30.7647]
[1776243128967,40.16,74077.05,0.0,0.51826,0.00013,30.7647]
[1776243129333,40.16,74077.05,0.0,0.51826,0.00013,30.7647]
[1776243129351,40.16,74077.05,0.0,0.51826,0.00013,30.7647]
[1776243129786,40.17,74077.93,0.0,0.51837,0.00013,30.76467]
[1776243134791,40.19,74083.47,0.0,0.51909,0.00013,30.76439]
[1776243140797,40.18,74084.2,0.0,0.51918,0.00013,30.76434]
[1776243146803,40.16,74084.37,0.0,0.5192,0.00013,30.76433]
[1776243149204,40.16,74086.42,0.0,0.51947,0.00013,30.7642]
[1776243149806,40.16,74087.35,0.0,0.51959,0.00013,30.76413]
[1776243152809,40.15,74095.17,0.0,0.52059,0.00013,30.76077]
[1776243157814,40.16,74095.69,0.0,0.52066,0.00013,30.76072]
[1776243162819,40.16,74094.48,0.0,0.5205,0.00013,30.76084]
[1776243167823,40.16,74092.5,0.0,0.52025,0.00013,30.76102]
[1776243173760,40.17,74091.62,0.0,0.52013,0.00013,30.7611]
[1776243175775,40.17,74091.43,0.0,0.52011,0.00013,30.76112]
[1776243176782,40.17,74100.87,0.0,0.52132,0.00013,30.76017]
[1776243181816,40.18,74105.41,0.0,0.5219,0.00013,30.75962]
[1776243186842,40.18,74107.92,0.0,0.52223,0.00013,30.75929]
[1776243190139,40.18,74108.48,0.0,0.5223,0.00013,30.75921]
[1776243192848,40.18,74116.9,0.0,0.52338,0.00013,30.75792]
[1776243193742,40.18,74116.9,0.0,0.52338,0.00013,30.75792]
[1776243193830,40.18,74116.9,0.0,0.52338,0.00013,30.75792]
[1776243194103,40.18,74116.9,0.0,0.52338,0.00013,30.75792]
[1776243194333,40.18,74116.9,0.0,0.52338,0.00013,30.75792]
[1776243194850,40.18,74125.16,0.0,0.52444,0.00013,30.75645]
[1776243195469,40.18,74125.16,0.0,0.52444,0.00013,30.75645]
[1776243197034,40.19,74125.16,0.0,0.52444,0.00013,30.75645]
[1776243197853,40.2,74134.0,0.0,0.52557,0.00013,30.75463]
[1776243199855,40.21,74142.34,0.0,0.52663,0.00013,30.7527]
[1776243201761,40.22,74143.94,0.0,0.52684,0.00013,30.75231]
[1776243203859,40.23,74150.31,0.0,0.52765,0.00013,30.75066]
[1776243204680,40.23,74150.31,0.0,0.52765,0.00013,30.75066]
[1776243204726,40.23,74150.31,0.0,0.52765,0.00013,30.75066]
[1776243204788,40.23,74150.31,0.0,0.52765,0.00013,30.75066]
[1776243204874,40.23,74150.31,0.0,0.52765,0.00013,30.75067]
[1776243205869,40.23,74150.31,0.0,0.52765,0.00013,30.75067]
[1776243206373,40.24,74153.44,0.0,0.52805,0.00013,30.74981]
[1776243206572,40.24,74153.44,0.0,0.52805,0.00013,30.74981]
[1776243206748,40.24,74153.44,0.0,0.52805,0.00013,30.74981]
[1776243207864,40.23,74175.3,0.0,0.53085,0.00013,30.74288]
[1776243209866,40.22,74181.69,0.0,0.53167,0.00013,30.74057]
[1776243214870,40.22,74178.54,0.0,0.53127,0.00013,30.739]
[1776243215185,40.22,74178.54,0.0,0.53127,0.00013,30.739]
[1776243216872,40.21,74192.84,0.0,0.5331,0.00013,30.73349]
[1776243221124,40.22,74193.75,0.0,0.53321,0.00013,30.73314]
[1776243221280,40.22,74193.75,0.0,0.53321,0.00013,30.73314]
[1776243224649,40.21,74202.41,0.0,0.53432,0.00013,30.72946]
[1776243224910,40.21,74201.75,0.0,0.53424,0.00013,30.72975]
[1776243225142,40.21,74201.75,0.0,0.53424,0.00013,30.72975]
[1776243225881,40.22,74204.93,0.0,0.53464,0.00013,30.72836]
[1776243226882,40.22,74213.75,0.0,0.53577,0.00013,30.72433]
[1776243227375,40.22,74213.75,0.0,0.53577,0.00013,30.72433]
[1776243229838,40.23,74215.25,0.0,0.53595,0.00013,30.72366]
[1776243229875,40.24,74215.25,0.0,0.53595,0.00013,30.72367]
[1776243230249,40.24,74215.25,0.0,0.53595,0.00013,30.72367]
[1776243230886,40.24,74211.57,0.0,0.53548,0.00013,30.72542]
[1776243233647,40.25,74207.07,0.0,0.5349,0.00013,30.7275]
[1776243233889,40.25,74205.14,0.0,0.53466,0.00013,30.72836]
[1776243234842,40.25,74205.14,0.0,0.53466,0.00013,30.72836]
[1776243234890,40.25,74197.26,0.0,0.53365,0.00013,30.73177]
[1776243236892,40.24,74190.17,0.0,0.53275,0.00013,30.73465]
[1776243241897,40.23,74194.78,0.0,0.53334,0.00013,30.73275]
[1776243244900,40.23,74201.52,0.0,0.5342,0.00013,30.7299]
[1776243245194,40.23,74201.52,0.0,0.5342,0.00013,30.7299]
[1776243245635,40.23,74201.52,0.0,0.5342,0.00013,30.7299]
[1776243245678,40.23,74201.52,0.0,0.5342,0.00013,30.7299]
[1776243245901,40.23,74204.88,0.0,0.53463,0.00013,30.72842]
[1776243247424,40.22,74205.43,0.0,0.5347,0.00013,30.72816]
[1776243247511,40.22,74205.43,0.0,0.5347,0.00013,30.72816]
[1776243247903,40.22,74206.1,0.0,0.53479,0.00013,30.72785]
[1776243248446,40.22,74206.1,0.0,0.53479,0.00013,30.72785]
[1776243248904,40.22,74206.47,0.0,0.53484,0.00013,30.72767]
[1776243251120,40.21,74206.42,0.0,0.53484,0.00013,30.72767]
[1776243251907,40.21,74207.8,0.0,0.53502,0.00013,30.72703]
[1776243253762,40.2,74209.2,0.0,0.5352,0.00013,30.72638]
[1776243253774,40.2,74209.2,0.0,0.5352,0.00013,30.72637]
[1776243257048,40.21,74204.97,0.0,0.53465,0.00013,30.72832]
[1776243257913,40.21,74208.68,0.0,0.53513,0.00013,30.72665]
[1776243259500,40.22,74209.46,0.0,0.53522,0.00013,30.72631]
[1776243259525,40.22,74209.46,0.0,0.53522,0.00013,30.72631]
[1776243259915,40.22,74209.4,0.0,0.53521,0.00013,30.72635]
[1776243262918,40.23,74198.88,0.0,0.53387,0.00013,30.73102]
[1776243263919,40.23,74192.6,0.0,0.53306,0.00013,30.73363]
[1776243264580,40.23,74192.6,0.0,0.53306,0.00013,30.73363]
[1776243266922,40.22,74182.66,0.0,0.5318,0.00013,30.73749]
[1776243271927,40.2,74182.65,0.0,0.5318,0.00013,30.73475]
[1776243276932,40.22,74176.47,0.0,0.531,0.00013,30.73705]
[1776243278934,40.23,74170.65,0.0,0.53025,0.00013,30.73909]
[1776243282938,40.27,74164.59,0.0,0.52947,0.00013,30.74113]
[1776243287778,40.28,74165.87,0.0,0.52963,0.00013,30.74075]
[1776243288944,40.28,74175.12,0.0,0.53081,0.00013,30.73764]
[1776243293949,40.27,74176.16,0.0,0.53095,0.00013,30.73728]
[1776243296952,40.28,74185.59,0.0,0.53215,0.00013,30.73382]
[1776243297336,40.28,74185.59,0.0,0.53215,0.00013,30.73382]
[1776243297439,40.28,74185.59,0.0,0.53215,0.00013,30.73382]
[1776243297953,40.28,74188.67,0.0,0.53254,0.00013,30.73262]
[1776243302958,40.26,74182.35,0.0,0.53174,0.00013,30.73499]
[1776243306962,40.25,74190.51,0.0,0.53279,0.00013,30.73183]
[1776243311967,40.24,74194.08,0.0,0.53325,0.00013,30.73037]
[1776243312065,40.24,74194.08,0.0,0.53325,0.00013,30.73037]
[1776243312122,40.24,74194.08,0.0,0.53325,0.00013,30.73037]
[1776243312968,40.24,74197.7,0.0,0.53371,0.00013,30.72886]
[1776243314622,40.24,74199.94,0.0,0.534,0.00013,30.7279]
[1776243314878,40.24,74199.94,0.0,0.534,0.00013,30.7279]
[1776243314970,40.24,74200.75,0.0,0.5341,0.00013,30.72754]
[1776243317973,40.23,74194.94,0.0,0.53336,0.00013,30.72998]
[1776243318138,40.23,74194.94,0.0,0.53336,0.00013,30.72998]
[1776243321796,40.23,74194.48,0.0,0.53331,0.00013,30.73016]
[1776243326983,40.23,74193.36,0.0,0.53316,0.00013,30.73062]
[1776243329915,40.22,74193.75,0.0,0.53321,0.00013,30.73046]
[1776243330349,40.22,74193.75,0.0,0.53321,0.00013,30.73045]
[1776243333621,40.22,74198.04,0.0,0.53377,0.00013,30.72595]
[1776243336278,40.22,74196.69,0.0,0.53359,0.00013,30.72651]
[1776243341963,40.21,74197.15,0.0,0.53365,0.00013,30.72631]
[1776243346998,40.22,74196.86,0.0,0.53362,0.00013,30.72644]
[1776243348435,40.22,74197.68,0.0,0.53372,0.00013,30.7261]
[1776243353944,40.22,74201.15,0.0,0.53416,0.00013,30.72462]
[1776243354045,40.22,74201.15,0.0,0.53416,0.00013,30.72462]
[1776243359050,40.23,74205.22,0.0,0.53468,0.00013,30.72287]
[1776243364055,40.24,74205.3,0.0,0.53468,0.00013,30.72287]
[1776243368406,40.25,74202.71,0.0,0.53435,0.00013,30.72403]
[1776243369060,40.25,74202.53,0.0,0.53433,0.00013,30.72411]
[1776243374065,40.25,74198.87,0.0,0.53386,0.00013,30.72568]
[1776243379070,40.25,74197.9,0.0,0.53374,0.00013,30.72609]
[1776243385076,40.24,74197.15,0.0,0.53364,0.00013,30.7264]
[1776243387274,40.24,74197.15,0.0,0.53364,0.00013,30.72639]
[1776243387798,40.24,74197.15,0.0,0.53364,0.00013,30.72639]
[1776243388079,40.24,74196.69,0.0,0.53358,0.00013,30.72658]
[1776243389080,40.24,74177.33,0.0,0.53111,0.00013,30.73409]
[1776243390080,40.25,74164.95,0.0,0.52952,0.00013,30.73828]
[1776243395085,40.28,74163.51,0.0,0.52933,0.00013,30.73609]
[1776243400090,40.3,74166.84,0.0,0.52975,0.00013,30.73508]
[1776243404094,40.32,74157.94,0.0,0.5286,0.00013,30.73785]
[1776243409099,40.35,74160.92,0.0,0.52898,0.00013,30.737]
[1776243414105,40.36,74168.72,0.0,0.52997,0.00013,30.73458]
[1776243419110,40.36,74169.87,0.0,0.53011,0.00013,30.7342]
[1776243424115,40.36,74170.49,0.0,0.53019,0.00013,30.734]
[1776243429120,40.36,74171.83,0.0,0.53036,0.00013,30.73355]
[1776243434124,40.32,74173.54,0.0,0.5306,0.00013,30.73287]
[1776243439129,40.27,74175.38,0.0,0.53085,0.00013,30.73213]
[1776243447137,40.27,74177.15,0.0,0.53108,0.00013,30.7315]
[1776243452142,40.27,74177.69,0.0,0.53115,0.00013,30.72862]
[1776243457147,40.28,74178.25,0.0,0.53121,0.00013,30.72844]
[1776243460150,40.27,74168.11,0.0,0.52992,0.00013,30.7319]
[1776243461151,40.27,74160.47,0.0,0.52894,0.00013,30.73431]
[1776243464760,40.28,74156.38,0.0,0.52842,0.00013,30.73553]
[1776243465155,40.28,74156.2,0.0,0.5284,0.00013,30.73558]
[1776243470160,40.29,74155.54,0.0,0.52831,0.00013,30.73579]
[1776243475165,40.29,74154.61,0.0,0.52819,0.00013,30.73607]
[1776243480170,40.3,74153.46,0.0,0.52804,0.00013,30.7364]
[1776243485175,40.31,74152.95,0.0,0.52797,0.00013,30.73655]
[1776243485268,40.31,74152.95,0.0,0.52797,0.00013,30.73655]
[1776243485322,40.31,74152.95,0.0,0.52797,0.00013,30.73655]
[1776243486176,40.31,74152.73,0.0,0.52794,0.00013,30.73662]
[1776243490180,40.31,74146.55,0.0,0.52715,0.00013,30.73827]
[1776243494075,40.3,74146.35,0.0,0.52713,0.00013,30.73832]
[1776243494645,40.3,74146.35,0.0,0.52713,0.00013,30.73831]
[1776243497966,40.31,74147.13,0.0,0.52723,0.00013,30.73812]
[1776243497971,40.31,74147.13,0.0,0.52723,0.00013,30.73812]
[1776243498188,40.31,74147.38,0.0,0.52726,0.00013,30.73805]
[1776243500190,40.31,74155.66,0.0,0.52832,0.00013,30.73579]
[1776243501621,40.31,74156.28,0.0,0.5284,0.00013,30.73561]
[1776243508197,40.31,74158.78,0.0,0.52872,0.00013,30.73488]
[1776243508622,40.31,74158.78,0.0,0.52872,0.00013,30.73488]
[1776243509174,40.31,74158.78,0.0,0.52872,0.00013,30.73488]
[1776243509400,40.31,74158.64,0.0,0.5287,0.00013,30.73492]
[1776243509430,40.31,74158.64,0.0,0.5287,0.00013,30.73492]
[1776243509462,40.31,74158.64,0.0,0.5287,0.00013,30.73492]
[1776243510859,40.31,74158.64,0.0,0.5287,0.00013,30.73493]
[1776243510922,40.31,74158.64,0.0,0.5287,0.00013,30.73493]
[1776243520209,40.29,74157.5,0.0,0.52856,0.00013,30.73253]
[1776243525214,40.29,74157.22,0.0,0.52852,0.00013,30.7326]
[1776243526375,40.28,74157.76,0.0,0.52859,0.00013,30.73244]
[1776243527216,40.28,74158.14,0.0,0.52864,0.00013,30.73233]
[1776243532221,40.28,74158.7,0.0,0.52872,0.00013,30.73215]
[1776243537226,40.27,74158.02,0.0,0.52863,0.00013,30.73234]
[1776243542231,40.26,74154.62,0.0,0.5282,0.00013,30.7333]
[1776243547236,40.24,74151.45,0.0,0.5278,0.00013,30.73417]
[1776243552241,40.24,74152.83,0.0,0.52798,0.00013,30.73378]
[1776243557246,40.23,74153.0,0.0,0.528,0.00013,30.73372]
[1776243559017,40.23,74152.56,0.0,0.52795,0.00013,30.73384]
[1776243559069,40.23,74152.56,0.0,0.52795,0.00013,30.73384]
[1776243567482,40.23,74150.52,0.0,0.52768,0.00013,30.7344]
[1776243573262,40.23,74148.39,0.0,0.52741,0.00013,30.73227]
[1776243578267,40.23,74148.13,0.0,0.52738,0.00013,30.73234]
[1776243583272,40.23,74148.74,0.0,0.52746,0.00013,30.73219]
[1776243588277,40.23,74147.24,0.0,0.52726,0.00013,30.73259]
[1776243593075,40.24,74147.86,0.0,0.52734,0.00013,30.73243]
[1776243599288,40.23,74147.14,0.0,0.52725,0.00013,30.73261]
[1776243601145,40.22,74147.1,0.0,0.52725,0.00013,30.73261]
[1776243604265,40.2,74146.81,0.0,0.52722,0.00013,30.73265]
[1776243604677,40.2,74146.81,0.0,0.52722,0.00013,30.73265]
[1776243604838,40.2,74146.81,0.0,0.52722,0.00013,30.73265]
[1776243605294,40.2,74169.29,0.0,0.5301,0.00013,30.72596]
[1776243606295,40.2,74175.55,0.0,0.5309,0.00013,30.72382]
[1776243610876,40.21,74176.03,0.0,0.53096,0.00013,30.72368]
[1776243610933,40.21,74176.03,0.0,0.53096,0.00013,30.72368]
[1776243612301,40.21,74169.42,0.0,0.53011,0.00013,30.72594]
[1776243616380,40.19,74170.14,0.0,0.53021,0.00013,30.72568]
[1776243617306,40.2,74173.0,0.0,0.53057,0.00013,30.72471]
[1776243621311,40.07,74182.37,0.0,0.53182,0.00013,30.72105]
[1776243622312,40.03,74188.45,0.0,0.53262,0.00013,30.71857]
[1776243625315,39.9,74184.91,0.0,0.53221,0.00013,30.71966]
[1776243629319,39.76,74183.14,0.0,0.53204,0.00013,30.72]
[1776243633323,39.62,74179.84,0.0,0.53167,0.00013,30.71825]
[1776243638328,39.46,74184.95,0.0,0.5324,0.00013,30.71584]
[1776243643333,39.31,74186.45,0.0,0.53265,0.00013,30.71484]
[1776243648338,39.17,74186.97,0.0,0.53278,0.00013,30.71426]
[1776243653343,39.05,74189.44,0.0,0.53316,0.00013,30.71285]
[1776243658348,38.93,74190.68,0.0,0.53337,0.00013,30.71198]
[1776243660350,38.89,74198.19,0.0,0.53438,0.00013,30.70846]
[1776243662383,38.86,74200.15,0.0,0.53466,0.00013,30.70744]
[1776243663353,38.85,74202.98,0.0,0.53504,0.00013,30.70603]
[1776243668358,38.76,74205.8,0.0,0.53546,0.00013,30.70435]
[1776243673363,38.64,74208.1,0.0,0.53582,0.00013,30.70276]
[1776243679369,38.58,74201.07,0.0,0.53491,0.00013,30.70609]
[1776243680826,38.58,74201.07,0.0,0.53491,0.00013,30.70609]
[1776243681352,38.58,74201.07,0.0,0.53491,0.00013,30.70608]
[1776243683366,38.57,74193.77,0.0,0.53395,0.00013,30.70952]
[1776243688379,38.56,74193.44,0.0,0.53391,0.00013,30.70966]
[1776243693384,38.56,74187.12,0.0,0.53307,0.00013,30.70979]
[1776243698389,38.55,74186.13,0.0,0.53294,0.00013,30.71021]
[1776243702393,38.54,74192.26,0.0,0.53376,0.00013,30.70744]
[1776243707398,38.54,74191.91,0.0,0.53371,0.00013,30.70759]
[1776243712403,38.53,74193.83,0.0,0.53397,0.00013,30.70668]
[1776243717408,38.53,74191.91,0.0,0.53372,0.00013,30.70755]
[1776243722413,38.52,74186.79,0.0,0.53304,0.00013,30.70985]
[1776243727418,38.52,74183.03,0.0,0.53254,0.00013,30.71146]
[1776243731977,38.51,74182.16,0.0,0.53242,0.00013,30.71182]
[1776243732423,38.51,74181.93,0.0,0.53239,0.00013,30.71192]
[1776243733424,38.5,74168.84,0.0,0.53064,0.00013,30.71717]
[1776243736427,38.5,74161.38,0.0,0.52965,0.00013,30.7199]
[1776243737676,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243737899,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243737997,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738190,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738548,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738617,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738686,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738749,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738771,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738813,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738852,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243738876,38.5,74161.35,0.0,0.52964,0.00013,30.71991]
[1776243739430,38.49,74144.12,0.0,0.52734,0.00013,30.7255]
[1776243740138,38.49,74144.12,0.0,0.52734,0.00013,30.7255]
[1776243742435,38.49,74137.54,0.0,0.52646,0.00013,30.72735]
[1776243742499,38.49,74137.54,0.0,0.52646,0.00013,30.72735]
[1776243744778,38.48,74139.03,0.0,0.52666,0.00013,30.72694]
[1776243744830,38.48,74139.03,0.0,0.52666,0.00013,30.72694]
[1776243745438,38.48,74141.82,0.0,0.52703,0.00013,30.72615]
[1776243749233,38.48,74142.4,0.0,0.52711,0.00013,30.72597]
[1776243750443,38.47,74129.79,0.0,0.52543,0.00013,30.72934]
[1776243755448,38.47,74125.06,0.0,0.52479,0.00013,30.72775]
[1776243760453,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243761917,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243762026,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243762103,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243762123,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243762374,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243762858,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243763430,38.46,74124.12,0.0,0.52467,0.00013,30.72796]
[1776243763456,38.45,74091.91,0.0,0.52035,0.00013,30.73342]
[1776243763699,38.45,74091.91,0.0,0.52035,0.00013,30.73342]
[1776243763904,38.45,74091.91,0.0,0.52035,0.00013,30.73342]
[1776243764313,38.45,74091.91,0.0,0.52035,0.00013,30.73342]
[1776243764527,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243764928,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243765276,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243765379,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243765401,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243766179,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243766246,38.43,74086.52,0.0,0.51962,0.00013,30.73398]
[1776243766319,38.4,74086.52,0.0,0.51963,0.00013,30.73397]
[1776243766683,38.4,74086.52,0.0,0.51963,0.00013,30.73397]
[1776243767189,38.4,74086.52,0.0,0.51963,0.00013,30.73397]
[1776243767255,38.4,74086.52,0.0,0.51963,0.00013,30.73397]
[1776243767461,38.38,74068.38,0.0,0.51719,0.00013,30.73513]
[1776243767557,38.38,74068.38,0.0,0.51719,0.00013,30.73513]
[1776243769395,38.37,74066.01,0.0,0.51687,0.00013,30.7352]
[1776243772466,38.36,74073.01,0.0,0.51781,0.00013,30.73494]
[1776243773092,38.36,74073.01,0.0,0.51781,0.00013,30.73494]
[1776243775557,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243775743,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243775805,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243775890,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243775950,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243776038,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243776067,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243776227,38.35,74077.44,0.0,0.51841,0.00013,30.73469]
[1776243776469,38.35,74088.25,0.0,0.51986,0.00013,30.73378]
[1776243777470,38.35,74095.55,0.0,0.52085,0.00013,30.73294]
[1776243782474,38.35,74100.98,0.0,0.52158,0.00013,30.73219]
[1776243787479,38.35,74106.8,0.0,0.52236,0.00013,30.73127]
[1776243790482,38.34,74116.15,0.0,0.52362,0.00013,30.72954]
[1776243792637,38.34,74115.07,0.0,0.52348,0.00013,30.72976]
[1776243793485,38.34,74114.6,0.0,0.52341,0.00013,30.72985]
[1776243794486,38.34,74101.63,0.0,0.52167,0.00013,30.73209]
[1776243798084,38.34,74097.27,0.0,0.52108,0.00013,30.73271]
[1776243798490,38.34,74093.01,0.0,0.52051,0.00013,30.73325]
[1776243803495,38.34,74095.57,0.0,0.52085,0.00013,30.73293]
[1776243808500,38.34,74094.26,0.0,0.52068,0.00013,30.73309]
[1776243809229,38.34,74094.26,0.0,0.52068,0.00013,30.73309]
[1776243809501,38.33,74094.7,0.0,0.52074,0.00013,30.73304]
[1776243809782,38.33,74094.7,0.0,0.52074,0.00013,30.73304]
[1776243810286,38.33,74094.7,0.0,0.52074,0.00013,30.73304]
[1776243812475,38.33,74091.65,0.0,0.52033,0.00013,30.7307]
[1776243812784,38.33,74093.38,0.0,0.52056,0.00013,30.7305]
[1776243813504,38.33,74091.28,0.0,0.52027,0.00013,30.73075]
[1776243816117,38.33,74091.31,0.0,0.52028,0.00013,30.73074]
[1776243816507,38.33,74091.37,0.0,0.52029,0.00013,30.73074]
[1776243821512,38.33,74090.85,0.0,0.52022,0.00013,30.73079]
[1776243824181,38.33,74092.64,0.0,0.52046,0.00013,30.73059]
[1776243824514,38.33,74090.21,0.0,0.52013,0.00013,30.73086]
[1776243826516,38.33,74083.73,0.0,0.51926,0.00013,30.7315]
[1776243831521,38.32,74082.82,0.0,0.51914,0.00013,30.73158]
[1776243837474,38.31,74086.58,0.0,0.51964,0.00013,30.73123]
[1776243842510,38.3,74087.38,0.0,0.51975,0.00013,30.73115]
[1776243845530,38.3,74096.67,0.0,0.52101,0.00013,30.73006]
[1776243850543,38.29,74097.09,0.0,0.52106,0.00013,30.73001]
[1776243855548,38.29,74099.88,0.0,0.52144,0.00013,30.72961]
[1776243859221,38.29,74098.33,0.0,0.52123,0.00013,30.72983]
[1776243859251,38.29,74098.33,0.0,0.52123,0.00013,30.72983]
[1776243859552,38.29,74097.52,0.0,0.52112,0.00013,30.72994]
[1776243860519,38.29,74097.52,0.0,0.52112,0.00013,30.72994]
[1776243860553,38.29,74103.83,0.0,0.52197,0.00013,30.72901]
[1776243865557,38.28,74108.17,0.0,0.52256,0.00013,30.72829]
[1776243870562,38.28,74105.01,0.0,0.52213,0.00013,30.72882]
[1776243874138,38.28,74105.95,0.0,0.52226,0.00013,30.72596]
[1776243874242,38.28,74105.95,0.0,0.52226,0.00013,30.72596]
[1776243874260,38.28,74105.95,0.0,0.52226,0.00013,30.72596]
[1776243874566,38.28,74105.99,0.0,0.52227,0.00013,30.72595]
[1776243875567,38.27,74097.93,0.0,0.52118,0.00013,30.72718]
[1776243876037,38.27,74097.93,0.0,0.52118,0.00013,30.72718]
[1776243876077,38.27,74097.93,0.0,0.52118,0.00013,30.72718]
[1776243876568,38.27,74090.71,0.0,0.52021,0.00013,30.72808]
[1776243878570,38.27,74098.09,0.0,0.5212,0.00013,30.72716]
[1776243878687,38.27,74098.09,0.0,0.5212,0.00013,30.72716]
[1776243879571,38.27,74103.83,0.0,0.52198,0.00013,30.7263]
[1776243880572,38.27,74113.39,0.0,0.52327,0.00013,30.72462]
[1776243885577,38.27,74107.28,0.0,0.52244,0.00013,30.72573]
[1776243886103,38.27,74107.28,0.0,0.52244,0.00013,30.72573]
[1776243886180,38.27,74107.28,0.0,0.52244,0.00013,30.72573]
[1776243886578,38.27,74107.19,0.0,0.52243,0.00013,30.72574]
[1776243890583,38.26,74096.73,0.0,0.52102,0.00013,30.72734]
[1776243891288,38.26,74096.73,0.0,0.52102,0.00013,30.72734]
[1776243891584,38.26,74095.11,0.0,0.5208,0.00014,30.72755]
[1776243896589,38.25,74093.98,0.0,0.52065,0.00014,30.72769]
[1776243901594,38.25,74085.16,0.0,0.51946,0.00014,30.72865]
[1776243903596,38.24,74078.88,0.0,0.51861,0.00014,30.72916]
[1776243908603,38.23,74076.04,0.0,0.51823,0.00014,30.72935]
[1776243913608,38.23,74071.96,0.0,0.51768,0.00014,30.72957]
[1776243914822,38.22,74068.11,0.0,0.51715,0.00014,30.72973]
[1776243914850,38.22,74068.11,0.0,0.51715,0.00014,30.72973]
[1776243918798,38.22,74063.63,0.0,0.51655,0.00014,30.72984]
[1776243918984,38.22,74063.63,0.0,0.51655,0.00014,30.72984]
[1776243919614,38.22,74060.74,0.0,0.51616,0.00014,30.72988]
[1776243924619,38.22,74061.17,0.0,0.51622,0.00014,30.72988]
[1776243928978,38.21,74061.61,0.0,0.51628,0.00014,30.72987]
[1776243932627,38.21,74071.98,0.0,0.51768,0.00014,30.72687]
[1776243937632,38.2,74069.91,0.0,0.5174,0.00014,30.72696]
[1776243942637,38.2,74064.5,0.0,0.51667,0.00014,30.72713]
[1776243947642,38.19,74065.11,0.0,0.51675,0.00014,30.72711]
[1776243948587,38.19,74065.11,0.0,0.51675,0.00014,30.72711]
[1776243948643,38.19,74065.17,0.0,0.51676,0.00014,30.72711]
[1776243950645,38.19,74071.26,0.0,0.51758,0.00014,30.7269]
[1776243955650,38.19,74070.69,0.0,0.51751,0.00014,30.72693]
[1776243960655,38.19,74069.25,0.0,0.51731,0.00014,30.72698]
[1776243963684,38.19,74069.41,0.0,0.51733,0.00014,30.72698]
[1776243964536,38.19,74069.41,0.0,0.51733,0.00014,30.72698]
[1776243967053,38.19,74074.07,0.0,0.51796,0.00014,30.72676]
[1776243972667,38.18,74076.99,0.0,0.51836,0.00014,30.72658]
[1776243977672,38.18,74076.3,0.0,0.51827,0.00014,30.72662]
[1776243982677,38.17,74076.2,0.0,0.51825,0.00014,30.72663]
[1776243988683,38.17,74076.09,0.0,0.51824,0.00014,30.72664]
[1776243993688,38.17,74076.29,0.0,0.51827,0.00014,30.72392]
[1776243998693,38.17,74076.13,0.0,0.51824,0.00014,30.72393]
[1776244003698,38.16,74076.02,0.0,0.51823,0.00014,30.72394]
[1776244005915,38.16,74076.31,0.0,0.51827,0.00014,30.72392]
[1776244006241,38.16,74076.31,0.0,0.51827,0.00014,30.72392]
[1776244007664,38.16,74079.36,0.0,0.51868,0.00014,30.72371]
[1776244008671,38.16,74088.97,0.0,0.51998,0.00014,30.72283]
[1776244009040,38.16,74088.97,0.0,0.51998,0.00014,30.72283]
[1776244009067,38.16,74088.97,0.0,0.51998,0.00014,30.72283]
[1776244009679,38.16,74088.97,0.0,0.51998,0.00014,30.72283]
[1776244010697,38.16,74098.78,0.0,0.52131,0.00014,30.7216]
[1776244015710,38.16,74100.96,0.0,0.52161,0.00014,30.72128]
[1776244020715,38.16,74102.9,0.0,0.52187,0.00014,30.72097]
[1776244021044,38.16,74102.9,0.0,0.52187,0.00014,30.72097]
[1776244021716,38.16,74103.21,0.0,0.52191,0.00014,30.72093]
[1776244022490,38.16,74103.21,0.0,0.52191,0.00014,30.72093]
[1776244022717,38.16,74110.58,0.0,0.52291,0.00014,30.71966]
[1776244023650,38.16,74110.58,0.0,0.52291,0.00014,30.71966]
[1776244023718,38.16,74112.14,0.0,0.52312,0.00014,30.71936]
[1776244024719,38.16,74105.61,0.0,0.52224,0.00014,30.72053]
[1776244029724,38.16,74105.03,0.0,0.52216,0.00014,30.72063]
[1776244034729,38.16,74105.34,0.0,0.5222,0.00014,30.72058]
[1776244039734,38.16,74103.11,0.0,0.5219,0.00014,30.72094]
[1776244040658,38.16,74103.11,0.0,0.5219,0.00014,30.72094]
[1776244040725,38.16,74103.11,0.0,0.5219,0.00014,30.72094]
[1776244044993,38.15,74099.55,0.0,0.52142,0.00014,30.72148]
[1776244045468,38.15,74099.55,0.0,0.52142,0.00014,30.72148]
[1776244045740,38.15,74099.28,0.0,0.52138,0.00014,30.72152]
[1776244046741,38.15,74089.12,0.0,0.52,0.00014,30.72281]
[1776244051746,38.15,74086.48,0.0,0.51965,0.00014,30.72039]
[1776244056751,38.15,74087.07,0.0,0.51973,0.00014,30.72032]
[1776244061756,38.14,74088.81,0.0,0.51996,0.00014,30.72014]
[1776244065760,38.13,74082.82,0.0,0.51915,0.00014,30.72072]
[1776244070765,38.12,74078.74,0.0,0.5186,0.00014,30.72105]
[1776244075772,38.12,74075.11,0.0,0.51811,0.00014,30.72129]
[1776244080777,38.11,74072.72,0.0,0.51779,0.00014,30.72142]
[1776244085782,38.1,74068.35,0.0,0.51719,0.00014,30.72161]
[1776244089168,38.1,74068.55,0.0,0.51722,0.00014,30.7216]
[1776244089198,38.1,74068.55,0.0,0.51722,0.00014,30.7216]
[1776244089786,38.1,74067.55,0.0,0.51708,0.00014,30.72164]
[1776244094791,38.1,74063.46,0.0,0.51653,0.00014,30.72174]
[1776244099795,38.1,74060.71,0.0,0.51616,0.00014,30.72178]
[1776244104800,38.1,74060.77,0.0,0.51616,0.00014,30.72178]
[1776244109805,38.1,74059.55,0.0,0.516,0.00014,30.72179]
[1776244112080,38.1,74058.79,0.0,0.5159,0.00014,30.71909]
[1776244112168,38.1,74058.79,0.0,0.5159,0.00014,30.71909]
[1776244112810,38.1,74058.38,0.0,0.51584,0.00014,30.71909]
[1776244117815,38.11,74057.26,0.0,0.51569,0.00014,30.71909]
[1776244122820,38.11,74056.57,0.0,0.51559,0.00014,30.71909]
[1776244127825,38.11,74056.26,0.0,0.51555,0.00014,30.71909]
[1776244132831,38.11,74055.64,0.0,0.51547,0.00014,30.71908]
[1776244137836,38.11,74054.95,0.0,0.51537,0.00014,30.71907]
[1776244142841,38.11,74054.1,0.0,0.51526,0.00014,30.71906]
[1776244147846,38.11,74053.06,0.0,0.51512,0.00014,30.71905]
[1776244148604,38.11,74053.06,0.0,0.51512,0.00014,30.71905]
[1776244148651,38.11,74053.06,0.0,0.51512,0.00014,30.71905]
[1776244148847,38.11,74052.94,0.0,0.5151,0.00014,30.71904]
[1776244154853,38.11,74051.65,0.0,0.51493,0.00014,30.71902]
[1776244156330,38.11,74051.63,0.0,0.51492,0.00014,30.71902]
[1776244157856,38.12,74044.18,0.0,0.51391,0.00014,30.71874]
[1776244158857,38.11,74037.35,0.0,0.51298,0.00014,30.71832]
[1776244163862,38.11,74038.98,0.0,0.51321,0.00014,30.71843]
[1776244165653,38.11,74038.98,0.0,0.51321,0.00014,30.71843]
[1776244171849,38.11,74041.89,0.0,0.5136,0.00014,30.71592]
[1776244176856,38.11,74045.35,0.0,0.51407,0.00014,30.7161]
[1776244179071,38.11,74045.31,0.0,0.51407,0.00014,30.7161]
[1776244179144,38.11,74045.31,0.0,0.51407,0.00014,30.7161]
[1776244179878,38.11,74045.31,0.0,0.51407,0.00014,30.7161]
[1776244184649,38.11,74042.43,0.0,0.51367,0.00014,30.71595]
[1776244184696,38.11,74042.43,0.0,0.51367,0.00014,30.71595]
[1776244184723,38.11,74042.43,0.0,0.51367,0.00014,30.71595]
[1776244188276,38.11,74040.57,0.0,0.51342,0.00014,30.71584]
[1776244193894,38.1,74040.23,0.0,0.51337,0.00014,30.71582]
[1776244198899,38.1,74039.95,0.0,0.51334,0.00014,30.7158]
[1776244201603,38.1,74039.62,0.0,0.51329,0.00014,30.71578]
[1776244203904,38.1,74046.85,0.0,0.51427,0.00014,30.71617]
[1776244204013,38.1,74046.85,0.0,0.51427,0.00014,30.71617]
[1776244204905,38.1,74048.11,0.0,0.51445,0.00014,30.71621]
[1776244209910,38.1,74051.21,0.0,0.51487,0.00014,30.71631]
[1776244214915,38.1,74049.83,0.0,0.51468,0.00014,30.71627]
[1776244219919,38.1,74048.65,0.0,0.51452,0.00014,30.71623]
[1776244224924,38.1,74047.68,0.0,0.51439,0.00014,30.7162]
[1776244229929,38.1,74049.38,0.0,0.51462,0.00014,30.71626]
[1776244234935,38.1,74052.08,0.0,0.51498,0.00014,30.71363]
[1776244234977,38.1,74052.08,0.0,0.51498,0.00014,30.71363]
[1776244235377,38.1,74052.08,0.0,0.51498,0.00014,30.71363]
[1776244235534,38.1,74052.08,0.0,0.51498,0.00014,30.71363]
[1776244235936,38.1,74027.98,0.0,0.51171,0.00014,30.71207]
[1776244240941,38.09,74030.21,0.0,0.51201,0.00014,30.7123]
[1776244245946,38.09,74026.09,0.0,0.51145,0.00014,30.71186]
[1776244250951,38.09,74031.2,0.0,0.51215,0.00014,30.7124]
[1776244253954,38.09,74037.76,0.0,0.51304,0.00014,30.71295]
[1776244258959,38.09,74039.4,0.0,0.51326,0.00014,30.71307]
[1776244261042,38.09,74039.31,0.0,0.51325,0.00014,30.71306]
[1776244263564,38.09,74031.35,0.0,0.51217,0.00014,30.71242]
[1776244264965,38.09,74022.67,0.0,0.51099,0.00014,30.71145]
[1776244269972,38.09,74026.43,0.0,0.5115,0.00014,30.7119]
[1776244272698,38.09,74028.53,0.0,0.51178,0.00014,30.71213]
[1776244272975,38.09,74029.03,0.0,0.51185,0.00014,30.71219]
[1776244275912,38.09,74033.21,0.0,0.51242,0.00014,30.71259]
[1776244280983,38.08,74040.07,0.0,0.51335,0.00014,30.71312]
[1776244283722,38.08,74038.58,0.0,0.51315,0.00014,30.71302]
[1776244288991,38.08,74033.22,0.0,0.51242,0.00014,30.71259]
[1776244290993,38.08,74026.14,0.0,0.51146,0.00014,30.71187]
[1776244295998,38.08,74026.95,0.0,0.51157,0.00014,30.70927]
[1776244301003,38.08,74027.27,0.0,0.51161,0.00014,30.7093]
[1776244304182,38.08,74022.26,0.0,0.51093,0.00014,30.70871]
[1776244304462,38.08,74022.26,0.0,0.51093,0.00014,30.70871]
[1776244304677,38.08,74022.26,0.0,0.51093,0.00014,30.70871]
[1776244305007,38.08,74021.28,0.0,0.5108,0.00014,30.70858]
[1776244305104,38.08,74021.28,0.0,0.5108,0.00014,30.70858]
[1776244305227,38.08,74021.28,0.0,0.5108,0.00014,30.70858]
[1776244306008,38.08,74013.4,0.0,0.50972,0.00014,30.70743]
[1776244306872,38.08,74013.4,0.0,0.50972,0.00014,30.70743]
[1776244306959,38.07,74013.4,0.0,0.50972,0.00014,30.70743]
[1776244308010,38.07,74005.57,0.0,0.50866,0.00014,30.70608]
[1776244309233,38.07,74003.68,0.0,0.5084,0.00014,30.70571]
[1776244310012,38.07,74000.19,0.0,0.50793,0.00014,30.70502]
[1776244314016,38.07,73991.8,0.0,0.50678,0.00014,30.70316]
[1776244314883,38.07,73991.8,0.0,0.50678,0.00014,30.70316]
[1776244314939,38.07,73991.8,0.0,0.50678,0.00014,30.70316]
[1776244315017,38.07,73991.9,0.0,0.5068,0.00014,30.70318]
[1776244319742,38.07,73990.9,0.0,0.50666,0.00014,30.70294]
[1776244320022,38.07,73990.78,0.0,0.50664,0.00014,30.70291]
[1776244321026,38.07,73990.78,0.0,0.50664,0.00014,30.70291]
[1776244321598,38.07,73991.07,0.0,0.50668,0.00014,30.70298]
[1776244322025,38.07,73991.63,0.0,0.50676,0.00014,30.70311]
[1776244323026,38.07,73998.69,0.0,0.50772,0.00014,30.7047]
[1776244323042,38.07,73998.69,0.0,0.50772,0.00014,30.7047]
[1776244323162,38.07,73998.69,0.0,0.50772,0.00014,30.7047]
[1776244323195,38.07,73998.69,0.0,0.50772,0.00014,30.7047]
[1776244323256,38.07,73998.69,0.0,0.50772,0.00014,30.7047]
[1776244325863,38.06,74004.38,0.0,0.50849,0.00014,30.70585]
[1776244325948,38.06,74004.38,0.0,0.50849,0.00014,30.70585]
[1776244329032,38.06,74011.91,0.0,0.50952,0.00014,30.7072]
[1776244329102,38.06,74011.91,0.0,0.50952,0.00014,30.7072]
[1776244329163,38.06,74011.91,0.0,0.50952,0.00014,30.7072]
[1776244331165,38.06,74015.56,0.0,0.51001,0.00014,30.70777]
[1776244331222,38.06,74015.56,0.0,0.51001,0.00014,30.70777]
[1776244333126,38.06,74018.27,0.0,0.51038,0.00014,30.70817]
[1776244333180,38.06,74018.27,0.0,0.51038,0.00014,30.70817]
[1776244335006,38.06,74018.27,0.0,0.51038,0.00014,30.70817]
[1776244335416,38.06,74018.27,0.0,0.51038,0.00014,30.70817]
[1776244337025,38.06,74007.2,0.0,0.50888,0.00014,30.70638]
[1776244337183,38.06,74007.2,0.0,0.50888,0.00014,30.70638]
[1776244337217,38.06,74007.2,0.0,0.50888,0.00014,30.70638]
[1776244337682,38.06,74007.2,0.0,0.50888,0.00014,30.70638]
[1776244339209,38.06,74002.44,0.0,0.50823,0.00014,30.70548]
[1776244340322,38.06,74003.51,0.0,0.50837,0.00014,30.70569]
[1776244341223,38.06,74003.01,0.0,0.50831,0.00014,30.70559]
[1776244341241,38.06,74003.01,0.0,0.50831,0.00014,30.70559]
[1776244343260,38.05,74002.45,0.0,0.50823,0.00014,30.70548]
[1776244343316,38.05,74002.45,0.0,0.50823,0.00014,30.70548]
[1776244345117,38.05,74004.34,0.0,0.50849,0.00014,30.70585]
[1776244345168,38.05,74004.34,0.0,0.50849,0.00014,30.70585]
[1776244345230,38.05,74004.34,0.0,0.50849,0.00014,30.70585]
[1776244345277,38.05,74004.34,0.0,0.50849,0.00014,30.70585]
[1776244345459,38.05,74004.34,0.0,0.50849,0.00014,30.70585]
[1776244347311,38.05,74005.6,0.0,0.50866,0.00014,30.70609]
[1776244347410,38.05,74005.6,0.0,0.50866,0.00014,30.70609]
[1776244349328,38.05,74006.37,0.0,0.50876,0.00014,30.70623]
[1776244349359,38.05,74006.37,0.0,0.50876,0.00014,30.70623]
[1776244351354,38.05,74006.6,0.0,0.50879,0.00014,30.70357]
[1776244351405,38.05,74006.6,0.0,0.50879,0.00014,30.70357]
[1776244353391,38.05,74006.86,0.0,0.50883,0.00014,30.70362]
[1776244353440,38.05,74006.86,0.0,0.50883,0.00014,30.70362]
[1776244355441,38.05,74007.0,0.0,0.50885,0.00014,30.70365]
[1776244355483,38.05,74007.0,0.0,0.50885,0.00014,30.70365]
[1776244357060,38.05,74013.31,0.0,0.50971,0.00014,30.70473]
[1776244357439,38.05,74013.31,0.0,0.50971,0.00014,30.70473]
[1776244357502,38.05,74013.31,0.0,0.50971,0.00014,30.70473]
[1776244359476,38.05,74014.19,0.0,0.50983,0.00014,30.70487]
[1776244359511,38.05,74014.19,0.0,0.50983,0.00014,30.70487]
[1776244361487,38.05,74013.7,0.0,0.50976,0.00014,30.70479]
[1776244361503,38.05,74013.7,0.0,0.50976,0.00014,30.70479]
[1776244363518,38.05,74014.02,0.0,0.5098,0.00014,30.70484]
[1776244363786,38.05,74014.02,0.0,0.5098,0.00014,30.70484]
[1776244365550,38.05,74013.72,0.0,0.50976,0.00014,30.70479]
[1776244365584,38.05,74013.72,0.0,0.50976,0.00014,30.70479]
[1776244365613,38.05,74013.72,0.0,0.50976,0.00014,30.70479]
[1776244365673,38.05,74013.72,0.0,0.50976,0.00014,30.70479]
[1776244367591,38.05,74013.3,0.0,0.5097,0.00014,30.70473]
[1776244367643,38.05,74013.3,0.0,0.5097,0.00014,30.70473]
[1776244369608,38.05,74013.04,0.0,0.50967,0.00014,30.70469]
[1776244369793,38.05,74013.04,0.0,0.50967,0.00014,30.70469]
[1776244369821,38.05,74013.04,0.0,0.50967,0.00014,30.70469]
[1776244369851,38.05,74013.04,0.0,0.50967,0.00014,30.70469]
[1776244370543,38.05,74012.94,0.0,0.50966,0.00014,30.70467]
[1776244370609,38.05,74012.94,0.0,0.50966,0.00014,30.70467]
[1776244370805,38.05,74012.94,0.0,0.50966,0.00014,30.70467]
[1776244370906,38.05,74012.94,0.0,0.50966,0.00014,30.70467]
[1776244370985,38.05,74012.94,0.0,0.50966,0.00014,30.70467]
[1776244371096,38.05,74012.94,0.0,0.50966,0.00014,30.70467]
[1776244372074,38.05,74022.3,0.0,0.51093,0.00014,30.70602]
[1776244373075,38.05,74028.69,0.0,0.5118,0.00014,30.70676]
[1776244375077,38.05,74034.98,0.0,0.51266,0.00014,30.70735]
[1776244379081,38.05,74041.01,0.0,0.51348,0.00014,30.70778]
[1776244382027,38.05,74042.59,0.0,0.51369,0.00014,30.70787]
[1776244382247,38.05,74042.59,0.0,0.51369,0.00014,30.70787]
[1776244382377,38.05,74042.59,0.0,0.51369,0.00014,30.70787]
[1776244382563,38.05,74042.59,0.0,0.51369,0.00014,30.70787]
[1776244382782,38.05,74042.59,0.0,0.51369,0.00014,30.70787]
[1776244383070,38.05,74042.59,0.0,0.51369,0.00014,30.70787]
[1776244383090,38.05,74043.44,0.0,0.51381,0.00014,30.70792]
[1776244383800,38.05,74043.44,0.0,0.51381,0.00014,30.70792]
[1776244383934,38.05,74043.44,0.0,0.51381,0.00014,30.70792]
[1776244384008,38.05,74043.44,0.0,0.51381,0.00014,30.70792]
[1776244384066,38.05,74043.44,0.0,0.51381,0.00014,30.70792]
[1776244384091,38.05,74062.81,0.0,0.51644,0.00014,30.70825]
[1776244384131,38.05,74062.81,0.0,0.51644,0.00014,30.70825]
[1776244384286,38.05,74062.81,0.0,0.51644,0.00014,30.70825]
[1776244385092,38.05,74082.0,0.0,0.51905,0.00014,30.70726]
[1776244386954,38.05,74079.63,0.0,0.51873,0.00014,30.70746]
[1776244387031,38.05,74079.63,0.0,0.51873,0.00014,30.70746]
[1776244387995,38.05,74079.63,0.0,0.51873,0.00014,30.70746]
[1776244389716,38.05,74080.65,0.0,0.51887,0.00014,30.70738]
[1776244389732,38.05,74080.65,0.0,0.51887,0.00014,30.70738]
[1776244389764,38.05,74080.65,0.0,0.51887,0.00014,30.70738]
[1776244389805,38.05,74080.65,0.0,0.51887,0.00014,30.70738]
[1776244392114,38.04,74078.96,0.0,0.51864,0.00014,30.70751]
[1776244392169,38.04,74078.96,0.0,0.51864,0.00014,30.70751]
[1776244392201,38.04,74078.96,0.0,0.51864,0.00014,30.70751]
[1776244392230,38.04,74078.96,0.0,0.51864,0.00014,30.70751]
[1776244392262,38.04,74078.96,0.0,0.51864,0.00014,30.70751]
[1776244392321,38.04,74078.96,0.0,0.51864,0.00014,30.70751]
[1776244394211,38.04,74079.06,0.0,0.51865,0.00014,30.7075]
[1776244394255,38.04,74079.06,0.0,0.51865,0.00014,30.7075]
[1776244396249,38.04,74079.61,0.0,0.51873,0.00014,30.70746]
[1776244396307,38.04,74079.61,0.0,0.51873,0.00014,30.70746]
[1776244396335,38.04,74079.61,0.0,0.51873,0.00014,30.70746]
[1776244396365,38.04,74079.61,0.0,0.51873,0.00014,30.70746]
[1776244398273,38.04,74081.96,0.0,0.51905,0.00014,30.70727]
[1776244398316,38.04,74081.96,0.0,0.51905,0.00014,30.70727]
[1776244400385,38.04,74082.31,0.0,0.51909,0.00014,30.70724]
[1776244400417,38.04,74082.31,0.0,0.51909,0.00014,30.70724]
[1776244400447,38.04,74082.31,0.0,0.51909,0.00014,30.70724]
[1776244400877,38.04,74082.31,0.0,0.51909,0.00014,30.70724]
[1776244402438,38.04,74083.18,0.0,0.51921,0.00014,30.70716]
[1776244402497,38.04,74083.18,0.0,0.51921,0.00014,30.70716]
[1776244404527,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244404557,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244404586,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244404619,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244404648,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244404763,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244405496,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244405552,38.04,74083.5,0.0,0.51926,0.00014,30.70713]
[1776244406113,38.04,74084.66,0.0,0.51941,0.00014,30.70702]
[1776244411118,38.03,74080.93,0.0,0.51891,0.00014,30.70465]
[1776244416123,38.03,74077.53,0.0,0.51845,0.00014,30.70491]
[1776244419269,38.03,74077.96,0.0,0.5185,0.00014,30.70488]
[1776244420133,38.03,74077.25,0.0,0.51841,0.00014,30.70493]
[1776244423136,38.02,74084.06,0.0,0.51933,0.00014,30.70437]
[1776244428141,38.02,74081.53,0.0,0.51899,0.00014,30.70459]
[1776244429142,38.02,74088.73,0.0,0.51997,0.00014,30.70389]
[1776244432908,38.02,74089.91,0.0,0.52013,0.00014,30.70376]
[1776244432995,38.02,74089.91,0.0,0.52013,0.00014,30.70376]
[1776244434937,38.01,74089.4,0.0,0.52006,0.00014,30.70382]
[1776244434975,38.01,74089.4,0.0,0.52006,0.00014,30.70382]
[1776244435445,38.01,74089.4,0.0,0.52006,0.00014,30.70382]
[1776244435490,38.01,74089.4,0.0,0.52006,0.00014,30.70382]
[1776244436950,38.01,74089.55,0.0,0.52008,0.00014,30.7038]
[1776244437026,38.01,74089.55,0.0,0.52008,0.00014,30.7038]
[1776244438975,38.01,74088.19,0.0,0.5199,0.00014,30.70395]
[1776244439076,38.01,74088.19,0.0,0.5199,0.00014,30.70395]
[1776244441007,38.01,74089.0,0.0,0.52001,0.00014,30.70386]
[1776244441065,38.01,74089.0,0.0,0.52001,0.00014,30.70386]
[1776244443038,38.01,74089.71,0.0,0.5201,0.00014,30.70378]
[1776244443093,38.01,74089.71,0.0,0.5201,0.00014,30.70378]
[1776244443120,38.01,74089.71,0.0,0.5201,0.00014,30.70378]
[1776244443149,38.01,74089.71,0.0,0.5201,0.00014,30.70378]
[1776244443996,38.01,74089.41,0.0,0.52006,0.00014,30.70381]
[1776244444040,38.01,74089.41,0.0,0.52006,0.00014,30.70381]
[1776244445063,38.01,74089.41,0.0,0.52006,0.00014,30.70381]
[1776244445113,38.01,74089.41,0.0,0.52006,0.00014,30.70381]
[1776244446256,38.0,74082.39,0.0,0.51911,0.00014,30.70452]
[1776244447096,38.0,74082.39,0.0,0.51911,0.00014,30.70452]
[1776244447140,38.0,74082.39,0.0,0.51911,0.00014,30.70452]
[1776244449120,38.0,74080.69,0.0,0.51888,0.00014,30.70466]
[1776244449179,38.0,74080.69,0.0,0.51888,0.00014,30.70466]
[1776244449208,38.0,74080.69,0.0,0.51888,0.00014,30.70466]
[1776244449667,38.0,74080.69,0.0,0.51888,0.00014,30.70466]
[1776244451142,38.0,74080.25,0.0,0.51882,0.00014,30.70469]
[1776244451196,38.0,74079.53,0.0,0.51872,0.00014,30.70475]
[1776244458172,37.99,74075.57,0.0,0.51818,0.00014,30.70503]
[1776244460518,37.99,74076.1,0.0,0.51825,0.00014,30.705]
[1776244461175,37.99,74075.89,0.0,0.51822,0.00014,30.70501]
[1776244465179,37.99,74067.7,0.0,0.51711,0.00014,30.70542]
[1776244470184,37.98,74066.67,0.0,0.51697,0.00014,30.70545]
[1776244472323,37.98,74063.05,0.0,0.51648,0.00014,30.70285]
[1776244472362,37.98,74063.05,0.0,0.51648,0.00014,30.70285]
[1776244473187,37.98,74063.99,0.0,0.5166,0.00014,30.70283]
[1776244478190,37.98,74056.58,0.0,0.51559,0.00014,30.70289]
[1776244479519,37.98,74056.6,0.0,0.5156,0.00014,30.70289]
[1776244480192,37.98,74056.1,0.0,0.51553,0.00014,30.70289]
[1776244481827,37.99,74054.93,0.0,0.51537,0.00014,30.70288]
[1776244481860,37.99,74054.93,0.0,0.51537,0.00014,30.70288]
[1776244482194,37.99,74052.78,0.0,0.51508,0.00014,30.70285]
[1776244485197,37.99,74040.55,0.0,0.51341,0.00014,30.70236]
[1776244491203,37.99,74043.4,0.0,0.5138,0.00014,30.70253]
[1776244492930,37.99,74043.06,0.0,0.51375,0.00014,30.70251]
[1776244493205,37.99,74041.8,0.0,0.51358,0.00014,30.70244]
[1776244495207,37.99,74048.27,0.0,0.51446,0.00014,30.70273]
[1776244498163,37.99,74055.37,0.0,0.51543,0.00014,30.70289]
[1776244503201,37.99,74055.41,0.0,0.51543,0.00014,30.70289]
[1776244508222,37.99,74052.12,0.0,0.51499,0.00014,30.70284]
[1776244513227,37.99,74050.05,0.0,0.51471,0.00014,30.70279]
[1776244515412,38.0,74050.53,0.0,0.51477,0.00014,30.7028]
[1776244515444,38.0,74050.53,0.0,0.51477,0.00014,30.7028]
[1776244515513,38.0,74050.53,0.0,0.51477,0.00014,30.7028]
[1776244516058,38.0,74050.53,0.0,0.51477,0.00014,30.7028]
[1776244516425,38.0,74050.53,0.0,0.51477,0.00014,30.7028]
[1776244519054,38.0,74056.23,0.0,0.51555,0.00014,30.70289]
[1776244519062,38.0,74056.23,0.0,0.51555,0.00014,30.70289]
[1776244519082,38.0,74056.23,0.0,0.51555,0.00014,30.70289]
[1776244520234,37.99,74063.11,0.0,0.51648,0.00014,30.70285]
[1776244525239,37.99,74068.67,0.0,0.51724,0.00014,30.70268]
[1776244530244,37.99,74068.0,0.0,0.51715,0.00014,30.70271]
[1776244535249,37.99,74067.18,0.0,0.51704,0.00014,30.70004]
[1776244540254,37.98,74067.61,0.0,0.5171,0.00014,30.70002]
[1776244542492,37.98,74065.56,0.0,0.51682,0.00014,30.70009]
[1776244542519,37.98,74065.56,0.0,0.51682,0.00014,30.70009]
[1776244543257,37.98,74065.52,0.0,0.51681,0.00014,30.70009]
[1776244545412,37.98,74061.58,0.0,0.51628,0.00014,30.70017]
[1776244546260,37.98,74057.78,0.0,0.51576,0.00014,30.7002]
[1776244551265,37.98,74055.51,0.0,0.51545,0.00014,30.70019]
[1776244552474,37.98,74055.52,0.0,0.51545,0.00014,30.70019]
[1776244553267,37.98,74055.36,0.0,0.51543,0.00014,30.70019]
[1776244558272,37.99,74054.23,0.0,0.51527,0.00014,30.70017]
[1776244563276,37.99,74053.41,0.0,0.51516,0.00014,30.70016]
[1776244567392,37.99,74053.83,0.0,0.51522,0.00014,30.70017]
[1776244567410,37.99,74053.83,0.0,0.51522,0.00014,30.70017]
[1776244568281,37.99,74054.76,0.0,0.51535,0.00014,30.70018]
[1776244570283,37.99,74063.54,0.0,0.51654,0.00014,30.70014]
[1776244575288,37.99,74069.29,0.0,0.51733,0.00014,30.69996]
[1776244576790,37.99,74069.72,0.0,0.51739,0.00014,30.69994]
[1776244576794,37.99,74069.72,0.0,0.51739,0.00014,30.69994]
[1776244582295,37.98,74071.77,0.0,0.51766,0.00014,30.69984]
[1776244586875,37.98,74072.17,0.0,0.51772,0.00014,30.69982]
[1776244586884,37.98,74072.17,0.0,0.51772,0.00014,30.69982]
[1776244592305,37.98,74075.9,0.0,0.51823,0.00014,30.6969]
[1776244597310,37.97,74078.16,0.0,0.51854,0.00014,30.69674]
[1776244602315,37.97,74082.12,0.0,0.51908,0.00014,30.69642]
[1776244607320,37.97,74081.3,0.0,0.51896,0.00014,30.69649]
[1776244612325,37.96,74081.69,0.0,0.51902,0.00014,30.69646]
[1776244617330,37.96,74079.18,0.0,0.51868,0.00014,30.69666]
[1776244622335,37.95,74077.59,0.0,0.51846,0.00014,30.69678]
[1776244627340,37.95,74082.7,0.0,0.51916,0.00014,30.69637]
[1776244632345,37.95,74084.16,0.0,0.51935,0.00014,30.69623]
[1776244637350,37.95,74080.17,0.0,0.51881,0.00014,30.69658]
[1776244642355,37.95,74078.48,0.0,0.51858,0.00014,30.69671]
[1776244647360,37.94,74078.83,0.0,0.51863,0.00014,30.69669]
[1776244650292,37.94,74077.45,0.0,0.51844,0.00014,30.69679]
[1776244650351,37.94,74077.45,0.0,0.51844,0.00014,30.69679]
[1776244650448,37.94,74077.45,0.0,0.51844,0.00014,30.69679]
[1776244653830,37.94,74070.45,0.0,0.51749,0.00014,30.6945]
[1776244653885,37.94,74070.45,0.0,0.51749,0.00014,30.6945]
[1776244653918,37.94,74070.45,0.0,0.51749,0.00014,30.6945]
[1776244653946,37.94,74070.45,0.0,0.51749,0.00014,30.6945]
[1776244653976,37.94,74070.45,0.0,0.51749,0.00014,30.6945]
[1776244655020,37.94,74069.55,0.0,0.51736,0.00014,30.69454]
[1776244655368,37.94,74069.05,0.0,0.5173,0.00014,30.69456]
[1776244655850,37.94,74069.05,0.0,0.5173,0.00014,30.69456]
[1776244656269,37.94,74069.05,0.0,0.5173,0.00014,30.69456]
[1776244661305,37.93,74069.09,0.0,0.5173,0.00014,30.69456]
[1776244666342,37.93,74068.84,0.0,0.51727,0.00014,30.69456]
[1776244671374,37.92,74064.66,0.0,0.5167,0.00014,30.6947]
[1776244676389,37.92,74068.08,0.0,0.51716,0.00014,30.69459]
[1776244681394,37.92,74065.52,0.0,0.51681,0.00014,30.69468]
[1776244686399,37.91,74067.42,0.0,0.51707,0.00014,30.69462]
[1776244691404,37.91,74065.1,0.0,0.51676,0.00014,30.69469]
[1776244696409,37.91,74065.42,0.0,0.5168,0.00014,30.69468]
[1776244701414,37.91,74065.91,0.0,0.51687,0.00014,30.69467]
[1776244703974,37.91,74068.33,0.0,0.5172,0.00014,30.69458]
[1776244704056,37.91,74068.33,0.0,0.5172,0.00014,30.69458]
[1776244706418,37.91,74078.2,0.0,0.51855,0.00014,30.69402]
[1776244711423,37.91,74082.58,0.0,0.51914,0.00014,30.69096]
[1776244716428,37.91,74089.1,0.0,0.52003,0.00014,30.69029]
[1776244720066,37.91,74090.71,0.0,0.52025,0.00014,30.69011]
[1776244723328,37.91,74091.01,0.0,0.52029,0.00014,30.69007]
[1776244724436,37.91,74084.48,0.0,0.5194,0.00014,30.69078]
[1776244724661,37.91,74084.48,0.0,0.5194,0.00014,30.69078]
[1776244725039,37.91,74084.48,0.0,0.5194,0.00014,30.69078]
[1776244726758,37.91,74084.48,0.0,0.5194,0.00014,30.69078]
[1776244732444,37.9,74082.86,0.0,0.51918,0.00014,30.69093]
[1776244737449,37.9,74082.14,0.0,0.51908,0.00014,30.691]
[1776244742454,37.89,74085.61,0.0,0.51956,0.00014,30.69066]
[1776244747459,37.89,74086.8,0.0,0.51972,0.00014,30.69054]
[1776244748258,37.89,74086.8,0.0,0.51972,0.00014,30.69054]
[1776244748292,37.89,74086.8,0.0,0.51972,0.00014,30.69054]
[1776244748885,37.89,74088.59,0.0,0.51997,0.00014,30.69034]
[1776244748952,37.89,74088.59,0.0,0.51997,0.00014,30.69034]
[1776244748980,37.89,74088.59,0.0,0.51997,0.00014,30.69034]
[1776244750462,37.89,74095.66,0.0,0.52093,0.00014,30.68946]
[1776244751000,37.89,74095.66,0.0,0.52093,0.00014,30.68946]
[1776244751054,37.89,74095.66,0.0,0.52093,0.00014,30.68946]
[1776244754429,37.89,74098.73,0.0,0.52135,0.00014,30.68902]
[1776244759471,37.89,74093.71,0.0,0.52066,0.00014,30.68972]
[1776244764476,37.89,74092.39,0.0,0.52049,0.00014,30.68989]
[1776244769482,37.89,74093.7,0.0,0.52066,0.00014,30.68972]
[1776244771049,37.89,74093.98,0.0,0.5207,0.00014,30.68969]
[1776244771102,37.89,74093.98,0.0,0.5207,0.00014,30.68969]
[1776244771271,37.89,74093.98,0.0,0.5207,0.00014,30.68969]
[1776244771306,37.89,74093.98,0.0,0.5207,0.00014,30.68969]
[1776244773279,37.89,74090.02,0.0,0.52016,0.00014,30.68748]
[1776244773309,37.89,74090.02,0.0,0.52016,0.00014,30.68748]
[1776244778491,37.89,74086.53,0.0,0.51968,0.00014,30.68787]
[1776244783496,37.89,74088.83,0.0,0.52,0.00014,30.68761]
[1776244788613,37.89,74093.35,0.0,0.52062,0.00014,30.68707]
[1776244788739,37.89,74093.35,0.0,0.52062,0.00014,30.68707]
[1776244789488,37.89,74093.35,0.0,0.52062,0.00014,30.68707]
[1776244789536,37.89,74093.48,0.0,0.52063,0.00014,30.68705]
[1776244789565,37.89,74093.48,0.0,0.52063,0.00014,30.68705]
[1776244789599,37.89,74093.48,0.0,0.52063,0.00014,30.68705]
[1776244789626,37.89,74093.48,0.0,0.52063,0.00014,30.68705]
[1776244789656,37.89,74093.48,0.0,0.52063,0.00014,30.68705]
[1776244790503,37.89,74093.82,0.0,0.52068,0.00014,30.687]
[1776244791522,37.89,74099.4,0.0,0.52144,0.00014,30.68622]
[1776244792477,37.89,74099.4,0.0,0.52144,0.00014,30.68622]
[1776244795507,37.89,74105.56,0.0,0.52228,0.00014,30.68522]
[1776244797397,37.89,74106.44,0.0,0.5224,0.00014,30.68506]
[1776244797477,37.89,74106.44,0.0,0.5224,0.00014,30.68506]
[1776244802514,37.89,74108.55,0.0,0.52269,0.00014,30.68469]
[1776244807519,37.89,74105.59,0.0,0.52229,0.00014,30.68522]
[1776244812376,37.9,74103.81,0.0,0.52204,0.00014,30.68552]
[1776244812470,37.9,74103.81,0.0,0.52204,0.00014,30.68552]
[1776244813382,37.9,74103.81,0.0,0.52204,0.00014,30.68552]
[1776244813413,37.9,74103.81,0.0,0.52204,0.00014,30.68552]
[1776244813810,37.9,74103.81,0.0,0.52204,0.00014,30.68552]
[1776244813847,37.9,74103.81,0.0,0.52204,0.00014,30.68552]
[1776244814526,37.9,74097.66,0.0,0.5212,0.00014,30.68648]
[1776244815844,37.9,74094.73,0.0,0.5208,0.00014,30.68689]
[1776244815886,37.9,74094.73,0.0,0.5208,0.00014,30.68689]
[1776244817841,37.9,74092.66,0.0,0.52052,0.00014,30.68716]
[1776244817891,37.9,74092.66,0.0,0.52052,0.00014,30.68716]
[1776244819875,37.9,74093.07,0.0,0.52058,0.00014,30.6871]
[1776244819937,37.9,74093.07,0.0,0.52058,0.00014,30.6871]
[1776244821902,37.9,74093.62,0.0,0.52065,0.00014,30.68703]
[1776244821970,37.9,74093.62,0.0,0.52065,0.00014,30.68703]
[1776244822000,37.9,74093.62,0.0,0.52065,0.00014,30.68703]
[1776244822228,37.9,74093.62,0.0,0.52065,0.00014,30.68703]
[1776244823928,37.9,74094.15,0.0,0.52072,0.00014,30.68696]
[1776244823968,37.9,74094.15,0.0,0.52072,0.00014,30.68696]
[1776244825011,37.9,74094.15,0.0,0.52072,0.00014,30.68696]
[1776244825952,37.9,74096.15,0.0,0.521,0.00014,30.68669]
[1776244826018,37.9,74096.15,0.0,0.521,0.00014,30.68669]
[1776244826046,37.9,74096.15,0.0,0.521,0.00014,30.68669]
[1776244826071,37.9,74096.15,0.0,0.521,0.00014,30.68669]
[1776244827974,37.9,74096.6,0.0,0.52106,0.00014,30.68663]
[1776244828022,37.9,74096.6,0.0,0.52106,0.00014,30.68663]
[1776244830009,37.9,74102.4,0.0,0.52185,0.00014,30.68575]
[1776244830062,37.9,74102.4,0.0,0.52185,0.00014,30.68575]
[1776244832028,37.9,74100.89,0.0,0.52165,0.00014,30.68329]
[1776244832089,37.9,74100.89,0.0,0.52165,0.00014,30.68329]
[1776244834047,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244834085,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244836076,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244836138,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244838098,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244838157,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244839127,37.9,74100.93,0.0,0.52165,0.00014,30.68329]
[1776244840150,37.9,74100.17,0.0,0.52155,0.00014,30.6834]
[1776244840212,37.9,74100.17,0.0,0.52155,0.00014,30.6834]
[1776244842146,37.9,74098.15,0.0,0.52127,0.00014,30.68371]
[1776244842192,37.9,74098.15,0.0,0.52127,0.00014,30.68371]
[1776244843141,37.9,74098.15,0.0,0.52127,0.00014,30.68371]
[1776244844188,37.9,74098.15,0.0,0.52127,0.00014,30.68371]
[1776244844307,37.9,74098.15,0.0,0.52127,0.00014,30.68371]
[1776244844628,37.9,74098.15,0.0,0.52127,0.00014,30.68371]
[1776244845774,37.9,74100.07,0.0,0.52153,0.00014,30.68342]
[1776244846064,37.9,74100.07,0.0,0.52153,0.00014,30.68342]
[1776244846231,37.9,74100.07,0.0,0.52153,0.00014,30.68342]
[1776244846298,37.9,74100.07,0.0,0.52153,0.00014,30.68342]
[1776244848224,37.91,74098.67,0.0,0.52134,0.00014,30.68363]
[1776244848324,37.91,74098.67,0.0,0.52134,0.00014,30.68363]
[1776244849103,37.91,74098.67,0.0,0.52134,0.00014,30.68363]
[1776244849157,37.91,74098.67,0.0,0.52134,0.00014,30.68363]
[1776244850267,37.9,74098.67,0.0,0.52134,0.00014,30.68363]
[1776244850334,37.9,74098.67,0.0,0.52134,0.00014,30.68363]
[1776244851565,37.9,74090.88,0.0,0.52028,0.00014,30.68468]
[1776244852279,37.9,74090.88,0.0,0.52028,0.00014,30.68468]
[1776244852333,37.9,74090.88,0.0,0.52028,0.00014,30.68468]
[1776244854304,37.9,74087.8,0.0,0.51986,0.00014,30.68503]
[1776244854560,37.9,74087.8,0.0,0.51986,0.00014,30.68503]
[1776244856354,37.9,74087.42,0.0,0.51981,0.00014,30.68507]
[1776244856398,37.9,74087.42,0.0,0.51981,0.00014,30.68507]
[1776244856427,37.9,74087.42,0.0,0.51981,0.00014,30.68507]
[1776244856514,37.9,74087.42,0.0,0.51981,0.00014,30.68507]
[1776244856544,37.9,74087.42,0.0,0.51981,0.00014,30.68507]
[1776244856575,37.9,74086.49,0.0,0.51968,0.00014,30.68517]
[1776244856633,37.9,74086.49,0.0,0.51968,0.00014,30.68517]
[1776244856663,37.9,74086.49,0.0,0.51968,0.00014,30.68517]
[1776244856692,37.9,74086.49,0.0,0.51968,0.00014,30.68517]
[1776244856723,37.9,74086.49,0.0,0.51968,0.00014,30.68517]
[1776244858364,37.9,74086.18,0.0,0.51964,0.00014,30.6852]
[1776244858418,37.9,74086.18,0.0,0.51964,0.00014,30.6852]
[1776244860384,37.9,74086.9,0.0,0.51974,0.00014,30.68513]
[1776244860414,37.9,74086.9,0.0,0.51974,0.00014,30.68513]
[1776244860439,37.9,74086.9,0.0,0.51974,0.00014,30.68513]
[1776244860470,37.9,74086.9,0.0,0.51974,0.00014,30.68513]
[1776244862416,37.9,74090.0,0.0,0.52016,0.00014,30.68478]
[1776244862468,37.9,74090.0,0.0,0.52016,0.00014,30.68478]
[1776244864445,37.9,74095.43,0.0,0.5209,0.00014,30.68409]
[1776244864492,37.9,74095.43,0.0,0.5209,0.00014,30.68409]
[1776244866460,37.9,74099.97,0.0,0.52152,0.00014,30.68343]
[1776244866507,37.9,74099.97,0.0,0.52152,0.00014,30.68343]
[1776244866712,37.9,74099.97,0.0,0.52152,0.00014,30.68343]
[1776244866739,37.9,74099.97,0.0,0.52152,0.00014,30.68343]
[1776244866776,37.9,74099.97,0.0,0.52152,0.00014,30.68343]
[1776244866786,37.9,74099.97,0.0,0.52152,0.00014,30.68343]
[1776244872587,37.9,74100.93,0.0,0.52165,0.00014,30.68329]
[1776244874558,37.9,74100.62,0.0,0.52161,0.00014,30.68333]
[1776244874784,37.9,74100.4,0.0,0.52158,0.00014,30.68337]
[1776244875590,37.9,74100.74,0.0,0.52162,0.00014,30.68332]
[1776244877592,37.9,74107.39,0.0,0.52253,0.00014,30.6822]
[1776244882596,37.9,74104.35,0.0,0.52212,0.00014,30.68273]
[1776244887601,37.91,74104.87,0.0,0.52219,0.00014,30.68264]
[1776244891605,37.91,74110.94,0.0,0.52302,0.00014,30.67884]
[1776244896610,37.91,74107.88,0.0,0.5226,0.00014,30.67941]
[1776244901615,37.91,74111.36,0.0,0.52307,0.00014,30.67876]
[1776244906620,37.91,74108.41,0.0,0.52267,0.00014,30.67931]
[1776244911625,37.91,74107.74,0.0,0.52258,0.00014,30.67944]
[1776244916630,37.91,74106.96,0.0,0.52247,0.00014,30.67958]
[1776244921635,37.91,74106.54,0.0,0.52241,0.00014,30.67965]
[1776244926639,37.91,74101.26,0.0,0.52169,0.00014,30.68054]
[1776244928473,37.92,74101.28,0.0,0.5217,0.00014,30.68054]
[1776244928575,37.92,74101.28,0.0,0.5217,0.00014,30.68054]
[1776244933646,37.92,74099.54,0.0,0.52146,0.00014,30.68081]
[1776244938651,37.92,74100.41,0.0,0.52158,0.00014,30.68067]
[1776244941654,37.92,74092.15,0.0,0.52045,0.00014,30.68183]
[1776244944657,37.92,74099.98,0.0,0.52152,0.00014,30.68074]
[1776244947490,37.92,74100.87,0.0,0.52164,0.00014,30.68061]
[1776244947518,37.93,74100.87,0.0,0.52164,0.00014,30.68061]
[1776244949511,37.93,74100.63,0.0,0.5216,0.00014,30.68064]
[1776244949605,37.93,74100.63,0.0,0.5216,0.00014,30.68064]
[1776244950344,37.93,74100.63,0.0,0.5216,0.00014,30.68064]
[1776244950663,37.93,74101.7,0.0,0.52175,0.00014,30.68048]
[1776244955668,37.93,74107.23,0.0,0.52251,0.00014,30.67684]
[1776244960673,37.93,74103.89,0.0,0.52205,0.00014,30.67742]
[1776244965678,37.93,74099.51,0.0,0.52145,0.00014,30.67811]
[1776244970683,37.93,74098.21,0.0,0.52127,0.00014,30.67831]
[1776244976688,37.94,74095.62,0.0,0.52092,0.00014,30.67868]
[1776244981693,37.94,74095.24,0.0,0.52087,0.00014,30.67873]
[1776244985975,37.94,74095.08,0.0,0.52085,0.00014,30.67875]
[1776244985981,37.94,74095.08,0.0,0.52085,0.00014,30.67875]
[1776244986689,37.94,74095.08,0.0,0.52085,0.00014,30.67875]
[1776244991704,37.94,74100.61,0.0,0.5216,0.00014,30.67795]
[1776244994086,37.95,74097.9,0.0,0.52123,0.00014,30.67836]
[1776244994187,37.95,74097.9,0.0,0.52123,0.00014,30.67836]
[1776244999712,37.95,74097.68,0.0,0.5212,0.00014,30.67839]
[1776245001391,37.95,74097.64,0.0,0.5212,0.00014,30.6784]
[1776245001457,37.95,74097.64,0.0,0.5212,0.00014,30.6784]
[1776245006719,37.95,74092.12,0.0,0.52044,0.00014,30.67914]
[1776245011724,37.95,74091.52,0.0,0.52036,0.00014,30.67651]
[1776245016729,37.95,74094.15,0.0,0.52072,0.00014,30.67618]
[1776245021734,37.96,74103.44,0.0,0.52199,0.00014,30.67481]
[1776245026738,37.96,74104.31,0.0,0.5221,0.00014,30.67466]
[1776245031743,37.96,74105.14,0.0,0.52222,0.00014,30.67452]
[1776245037749,37.96,74105.95,0.0,0.52233,0.00014,30.67438]
[1776245042754,37.96,74102.45,0.0,0.52185,0.00014,30.67497]
[1776245043755,37.96,74093.99,0.0,0.5207,0.00014,30.6762]
[1776245044619,37.96,74093.99,0.0,0.5207,0.00014,30.6762]
[1776245044684,37.96,74093.99,0.0,0.5207,0.00014,30.6762]
[1776245044715,37.96,74093.99,0.0,0.5207,0.00014,30.6762]
[1776245044770,37.96,74092.53,0.0,0.5205,0.00014,30.67639]
[1776245046739,37.96,74092.53,0.0,0.5205,0.00014,30.67639]
[1776245046774,37.96,74094.99,0.0,0.52083,0.00014,30.67607]
[1776245048650,37.96,74095.52,0.0,0.52091,0.00014,30.676]
[1776245048664,37.96,74095.52,0.0,0.52091,0.00014,30.676]
[1776245048702,37.96,74095.52,0.0,0.52091,0.00014,30.676]
[1776245048715,37.96,74095.52,0.0,0.52091,0.00014,30.676]
[1776245048760,37.96,74096.0,0.0,0.52097,0.00014,30.67593]
[1776245050762,37.96,74103.19,0.0,0.52195,0.00014,30.67485]
[1776245050803,37.96,74103.19,0.0,0.52195,0.00014,30.67485]
[1776245051763,37.96,74105.16,0.0,0.52222,0.00014,30.67452]
[1776245056768,37.96,74103.44,0.0,0.52198,0.00014,30.67481]
[1776245061773,37.96,74102.51,0.0,0.52186,0.00014,30.67496]
[1776245066778,37.96,74099.84,0.0,0.52149,0.00014,30.67538]
[1776245071783,37.97,74097.42,0.0,0.52116,0.00014,30.67303]
[1776245072126,37.97,74097.42,0.0,0.52116,0.00014,30.67303]
[1776245072784,37.97,74097.84,0.0,0.52122,0.00014,30.67298]
[1776245072834,37.97,74097.84,0.0,0.52122,0.00014,30.67298]
[1776245075650,37.97,74095.79,0.0,0.52094,0.00014,30.67326]
[1776245076040,37.97,74095.79,0.0,0.52094,0.00014,30.67326]
[1776245077134,37.97,74093.87,0.0,0.52068,0.00014,30.67352]
[1776245077233,37.97,74093.87,0.0,0.52068,0.00014,30.67352]
[1776245079155,37.97,74093.66,0.0,0.52065,0.00014,30.67355]
[1776245079209,37.97,74093.66,0.0,0.52065,0.00014,30.67355]
[1776245080283,37.97,74093.66,0.0,0.52065,0.00014,30.67355]
[1776245080351,37.97,74093.66,0.0,0.52065,0.00014,30.67355]
[1776245081188,37.96,74093.66,0.0,0.52065,0.00014,30.67355]
[1776245081248,37.96,74093.66,0.0,0.52065,0.00014,30.67355]
[1776245083203,37.96,74094.0,0.0,0.5207,0.00014,30.6735]
[1776245083264,37.96,74094.0,0.0,0.5207,0.00014,30.6735]
[1776245085241,37.96,74091.55,0.0,0.52036,0.00014,30.67381]
[1776245085303,37.96,74091.55,0.0,0.52036,0.00014,30.67381]
[1776245087255,37.96,74088.72,0.0,0.51998,0.00014,30.67414]
[1776245087318,37.96,74088.72,0.0,0.51998,0.00014,30.67414]
[1776245089282,37.96,74085.56,0.0,0.51955,0.00014,30.67448]
[1776245089354,37.96,74085.56,0.0,0.51955,0.00014,30.67448]
[1776245090756,37.96,74084.98,0.0,0.51947,0.00014,30.67453]
[1776245090802,37.96,74084.42,0.0,0.51939,0.00014,30.67459]
[1776245095807,37.96,74080.51,0.0,0.51886,0.00014,30.67494]
[1776245100815,37.96,74080.09,0.0,0.5188,0.00014,30.67497]
[1776245104185,37.96,74079.5,0.0,0.51872,0.00014,30.67502]
[1776245104245,37.96,74079.5,0.0,0.51872,0.00014,30.67502]
[1776245108819,37.95,74075.79,0.0,0.51822,0.00014,30.67528]
[1776245108824,37.95,74074.86,0.0,0.51809,0.00014,30.67534]
[1776245108828,37.95,74074.86,0.0,0.51809,0.00014,30.67534]
[1776245112828,37.95,74061.55,0.0,0.51627,0.00014,30.67585]
[1776245116465,37.95,74060.93,0.0,0.51619,0.00014,30.67586]
[1776245116530,37.95,74060.93,0.0,0.51619,0.00014,30.67586]
[1776245116566,37.95,74060.93,0.0,0.51619,0.00014,30.67586]
[1776245116667,37.95,74060.93,0.0,0.51619,0.00014,30.67586]
[1776245119836,37.94,74066.94,0.0,0.51701,0.00014,30.67572]
[1776245124841,37.94,74073.11,0.0,0.51785,0.00014,30.67544]
[1776245125298,37.94,74073.11,0.0,0.51785,0.00014,30.67544]
[1776245127175,37.94,74072.98,0.0,0.51783,0.00014,30.67545]
[1776245132849,37.94,74073.59,0.0,0.51792,0.00014,30.67271]
[1776245135278,37.93,74073.31,0.0,0.51788,0.00014,30.67273]
[1776245135597,37.93,74073.31,0.0,0.51788,0.00014,30.67273]
[1776245138487,37.93,74071.86,0.0,0.51768,0.00014,30.67281]
[1776245140381,37.93,74068.96,0.0,0.51729,0.00014,30.67294]
[1776245140401,37.93,74068.96,0.0,0.51729,0.00014,30.67294]
[1776245140669,37.93,74068.96,0.0,0.51729,0.00014,30.67294]
[1776245140865,37.93,74068.96,0.0,0.51729,0.00014,30.67294]
[1776245141088,37.93,74068.96,0.0,0.51729,0.00014,30.67294]
[1776245142707,37.93,74068.09,0.0,0.51717,0.00014,30.67298]
[1776245142859,37.93,74055.95,0.0,0.51551,0.00014,30.67317]
[1776245144842,37.93,74055.95,0.0,0.51551,0.00014,30.67317]
[1776245145861,37.93,74043.5,0.0,0.51381,0.00014,30.67283]
[1776245149936,37.93,74042.84,0.0,0.51372,0.00014,30.67279]
[1776245150837,37.94,74042.84,0.0,0.51372,0.00014,30.67279]
[1776245152082,37.94,74043.16,0.0,0.51376,0.00014,30.67281]
[1776245152868,37.94,74041.71,0.0,0.51356,0.00014,30.67273]
[1776245157875,37.94,74038.09,0.0,0.51307,0.00014,30.6725]
[1776245162879,37.94,74041.87,0.0,0.51358,0.00014,30.67274]
[1776245167884,37.94,74039.44,0.0,0.51325,0.00014,30.67259]
[1776245171888,37.94,74033.3,0.0,0.51241,0.00014,30.67212]
[1776245174117,37.94,74033.16,0.0,0.5124,0.00014,30.67211]
[1776245174891,37.94,74031.37,0.0,0.51215,0.00014,30.67195]
[1776245179896,37.94,74032.15,0.0,0.51226,0.00014,30.67202]
[1776245184791,37.94,74032.73,0.0,0.51234,0.00014,30.67207]
[1776245186903,37.94,74025.55,0.0,0.51136,0.00014,30.67134]
[1776245191908,37.94,74025.33,0.0,0.51132,0.00014,30.66861]
[1776245192674,37.94,74025.33,0.0,0.51132,0.00014,30.66861]
[1776245192820,37.94,74025.33,0.0,0.51132,0.00014,30.66861]
[1776245193991,37.94,74025.85,0.0,0.5114,0.00014,30.66867]
[1776245195282,37.94,74025.85,0.0,0.5114,0.00014,30.66867]
[1776245195344,37.94,74025.85,0.0,0.5114,0.00014,30.66867]
[1776245195726,37.94,74025.85,0.0,0.5114,0.00014,30.66867]
[1776245195750,37.94,74025.85,0.0,0.5114,0.00014,30.66867]
[1776245196914,37.94,73997.08,0.0,0.50746,0.00014,30.6639]
[1776245197035,37.94,73997.08,0.0,0.50746,0.00014,30.6639]
[1776245198746,37.94,74000.99,0.0,0.508,0.00014,30.66472]
[1776245198751,37.94,74000.99,0.0,0.508,0.00014,30.66472]
[1776245200688,37.94,74000.83,0.0,0.50797,0.00014,30.66469]
[1776245200776,37.94,74000.83,0.0,0.50798,0.00014,30.66469]
[1776245203921,37.94,73993.26,0.0,0.50694,0.00014,30.66304]
[1776245208362,37.94,73994.85,0.0,0.50716,0.00014,30.6634]
[1776245208464,37.94,73994.85,0.0,0.50716,0.00014,30.6634]
[1776245213931,37.94,73994.44,0.0,0.5071,0.00014,30.66331]
[1776245218936,37.94,73995.48,0.0,0.50724,0.00014,30.66355]
[1776245221289,37.94,73994.34,0.0,0.50709,0.00014,30.66329]
[1776245221939,37.94,73994.42,0.0,0.5071,0.00014,30.66331]
[1776245223570,37.94,73991.79,0.0,0.50674,0.00014,30.6627]
[1776245228102,37.93,73986.64,0.0,0.50603,0.00014,30.66143]
[1776245229706,37.93,73983.11,0.0,0.50555,0.00014,30.66051]
[1776245230175,37.93,73983.11,0.0,0.50555,0.00014,30.66051]
[1776245230283,37.93,73983.11,0.0,0.50555,0.00014,30.66051]
[1776245230948,37.93,73988.05,0.0,0.50622,0.00014,30.66179]
[1776245233875,37.93,73989.6,0.0,0.50644,0.00014,30.66217]
[1776245236954,37.93,73981.73,0.0,0.50536,0.00014,30.66014]
[1776245237165,37.93,73981.73,0.0,0.50536,0.00014,30.66014]
[1776245237955,37.93,73982.68,0.0,0.50549,0.00014,30.66039]
[1776245242960,37.93,73986.35,0.0,0.50599,0.00014,30.66136]
[1776245247965,37.92,73988.06,0.0,0.50622,0.00014,30.66179]
[1776245252970,37.92,73989.92,0.0,0.50648,0.00014,30.65955]
[1776245257975,37.92,73990.56,0.0,0.50656,0.00014,30.65971]
[1776245259453,37.92,73990.66,0.0,0.50658,0.00014,30.65973]
[1776245259932,37.92,73990.66,0.0,0.50658,0.00014,30.65973]
[1776245260021,37.91,73990.42,0.0,0.50654,0.00014,30.65967]
[1776245260079,37.91,73990.42,0.0,0.50654,0.00014,30.65967]
[1776245260979,37.92,73983.78,0.0,0.50564,0.00014,30.65799]
[1776245261293,37.92,73983.78,0.0,0.50564,0.00014,30.65799]
[1776245261488,37.92,73983.78,0.0,0.50564,0.00014,30.65799]
[1776245261562,37.92,73983.78,0.0,0.50564,0.00014,30.65799]
[1776245264983,37.92,73991.78,0.0,0.50673,0.00014,30.66]
[1776245266985,37.92,73998.0,0.0,0.50758,0.00014,30.6614]
[1776245267301,37.92,73998.0,0.0,0.50758,0.00014,30.6614]
[1776245267986,37.92,74000.84,0.0,0.50797,0.00014,30.662]
[1776245270343,37.92,74003.27,0.0,0.5083,0.00014,30.66248]
[1776245270989,37.92,74006.62,0.0,0.50876,0.00014,30.66312]
[1776245273243,37.92,74011.3,0.0,0.5094,0.00014,30.66394]
[1776245278484,37.92,74013.7,0.0,0.50973,0.00014,30.66432]
[1776245284002,37.91,74014.06,0.0,0.50978,0.00014,30.66438]
[1776245288793,37.91,74009.43,0.0,0.50915,0.00014,30.66362]
[1776245290008,37.91,74002.82,0.0,0.50824,0.00014,30.6624]
[1776245295014,37.9,74002.06,0.0,0.50814,0.00014,30.66225]
[1776245298757,37.9,74001.89,0.0,0.50811,0.00014,30.66221]
[1776245299018,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299042,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299217,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299332,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299515,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299521,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299701,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245299766,37.9,74001.44,0.0,0.50805,0.00014,30.66212]
[1776245300030,37.9,74002.32,0.0,0.50817,0.00014,30.6623]
[1776245300950,37.9,74002.32,0.0,0.50817,0.00014,30.6623]
[1776245301031,37.9,73993.88,0.0,0.50702,0.00014,30.66049]
[1776245302032,37.9,73977.4,0.0,0.50476,0.00014,30.65623]
[1776245302138,37.9,73977.4,0.0,0.50476,0.00014,30.65623]
[1776245303033,37.9,73970.89,0.0,0.50387,0.00014,30.65427]
[1776245303921,37.9,73970.89,0.0,0.50387,0.00014,30.65427]
[1776245303982,37.9,73970.89,0.0,0.50387,0.00014,30.65427]
[1776245303994,37.9,73970.89,0.0,0.50387,0.00014,30.65427]
[1776245304034,37.9,73966.2,0.0,0.50322,0.00014,30.65276]
[1776245304357,37.9,73966.2,0.0,0.50322,0.00014,30.65276]
[1776245306053,37.9,73967.16,0.0,0.50336,0.00014,30.65308]
[1776245312042,37.9,73964.69,0.0,0.50302,0.00014,30.64956]
[1776245317047,37.9,73966.13,0.0,0.50321,0.00014,30.65004]
[1776245322052,37.9,73967.63,0.0,0.50342,0.00014,30.65053]
[1776245327057,37.9,73967.8,0.0,0.50344,0.00014,30.65058]
[1776245332062,37.9,73967.83,0.0,0.50345,0.00014,30.65059]
[1776245337067,37.91,73970.09,0.0,0.50376,0.00014,30.65131]
[1776245339456,37.91,73970.73,0.0,0.50385,0.00014,30.65151]
[1776245339778,37.91,73970.73,0.0,0.50385,0.00014,30.65151]
[1776245342405,37.91,73973.83,0.0,0.50427,0.00014,30.65247]
[1776245342513,37.91,73973.83,0.0,0.50427,0.00014,30.65247]
[1776245342578,37.91,73973.83,0.0,0.50427,0.00014,30.65247]
[1776245343292,37.91,73973.83,0.0,0.50427,0.00014,30.65247]
[1776245343350,37.91,73973.83,0.0,0.50427,0.00014,30.65247]
[1776245344556,37.91,73974.04,0.0,0.5043,0.00014,30.65253]
[1776245344601,37.91,73974.04,0.0,0.5043,0.00014,30.65253]
[1776245346588,37.91,73974.04,0.0,0.5043,0.00014,30.65253]
[1776245346655,37.91,73974.04,0.0,0.5043,0.00014,30.65253]
[1776245346679,37.91,73974.04,0.0,0.5043,0.00014,30.65253]
[1776245348578,37.91,73979.59,0.0,0.50506,0.00014,30.65415]
[1776245350645,37.91,73981.39,0.0,0.50531,0.00014,30.65465]
[1776245352637,37.91,73981.45,0.0,0.50531,0.00014,30.65466]
[1776245353117,37.9,73981.45,0.0,0.50531,0.00014,30.65466]
[1776245354664,37.9,73976.5,0.0,0.50464,0.00014,30.65326]
[1776245360094,37.9,73977.27,0.0,0.50474,0.00014,30.65349]
[1776245361841,37.9,73976.79,0.0,0.50467,0.00014,30.65334]
[1776245361883,37.9,73976.79,0.0,0.50467,0.00014,30.65334]
[1776245361998,37.9,73976.79,0.0,0.50467,0.00014,30.65334]
[1776245364827,37.9,73977.61,0.0,0.50479,0.00014,30.65358]
[1776245366100,37.91,73993.38,0.0,0.50695,0.00014,30.65768]
[1776245371106,37.91,73992.85,0.0,0.50688,0.00014,30.65485]
[1776245376111,37.91,73991.97,0.0,0.50676,0.00014,30.65464]
[1776245381116,37.91,73991.38,0.0,0.50667,0.00014,30.6545]
[1776245384842,37.92,73991.35,0.0,0.50667,0.00014,30.65449]
[1776245384943,37.92,73991.35,0.0,0.50667,0.00014,30.65449]
[1776245390128,37.92,73990.1,0.0,0.5065,0.00014,30.65419]
[1776245391132,37.92,73989.48,0.0,0.50641,0.00014,30.65404]
[1776245391154,37.92,73989.48,0.0,0.50641,0.00014,30.65404]
[1776245392130,37.92,73989.38,0.0,0.5064,0.00014,30.65402]
[1776245397139,37.92,73988.54,0.0,0.50629,0.00014,30.65381]
[1776245402144,37.92,73988.7,0.0,0.50631,0.00014,30.65385]
[1776245407149,37.93,73989.25,0.0,0.50639,0.00014,30.65398]
[1776245412154,37.93,73987.12,0.0,0.5061,0.00014,30.65345]
[1776245417159,37.93,73988.12,0.0,0.50623,0.00014,30.6537]
[1776245422002,37.94,73988.49,0.0,0.50628,0.00014,30.65379]
[1776245424165,37.94,73996.09,0.0,0.50732,0.00014,30.65558]
[1776245425166,37.94,74003.49,0.0,0.50834,0.00014,30.65711]
[1776245425552,37.94,74003.49,0.0,0.50834,0.00014,30.65711]
[1776245426167,37.94,74005.1,0.0,0.50856,0.00014,30.65742]
[1776245431172,37.93,74003.93,0.0,0.50839,0.00014,30.6545]
[1776245436177,37.93,74001.67,0.0,0.50809,0.00014,30.65405]
[1776245439099,37.93,74000.97,0.0,0.50799,0.00014,30.65391]
[1776245439960,37.93,74000.97,0.0,0.50799,0.00014,30.65391]
[1776245443184,37.93,73994.74,0.0,0.50714,0.00014,30.65257]
[1776245448189,37.92,73992.57,0.0,0.50684,0.00014,30.65208]
[1776245453194,37.92,73992.9,0.0,0.50688,0.00014,30.65215]
[1776245458199,37.92,73992.32,0.0,0.5068,0.00014,30.65202]
[1776245463204,37.91,73992.52,0.0,0.50683,0.00014,30.65207]
[1776245468209,37.91,73997.69,0.0,0.50754,0.00014,30.65323]
[1776245473215,37.91,73999.09,0.0,0.50773,0.00014,30.65353]
[1776245475287,37.91,73999.21,0.0,0.50774,0.00014,30.65355]
[1776245476218,37.91,73998.76,0.0,0.50768,0.00014,30.65346]
[1776245482153,37.91,73998.71,0.0,0.50768,0.00014,30.65345]
[1776245487229,37.91,73997.54,0.0,0.50752,0.00014,30.6532]
[1776245489049,37.91,73997.54,0.0,0.50751,0.00014,30.6532]
[1776245494235,37.9,73998.66,0.0,0.50767,0.00014,30.65074]
[1776245498433,37.9,73998.41,0.0,0.50763,0.00014,30.65068]
[1776245498724,37.9,73998.41,0.0,0.50763,0.00014,30.65068]
[1776245498780,37.9,73998.41,0.0,0.50763,0.00014,30.65068]
[1776245498881,37.9,73998.41,0.0,0.50763,0.00014,30.65069]
[1776245502243,37.9,73992.25,0.0,0.50679,0.00014,30.64931]
[1776245507248,37.9,73992.95,0.0,0.50688,0.00014,30.64947]
[1776245512253,37.89,73992.31,0.0,0.50679,0.00014,30.64932]
[1776245517258,37.89,73991.48,0.0,0.50668,0.00014,30.64913]
[1776245522263,37.88,73992.19,0.0,0.50678,0.00014,30.6493]
[1776245527268,37.88,73994.29,0.0,0.50706,0.00014,30.64979]
[1776245530329,37.87,73994.08,0.0,0.50703,0.00014,30.64974]
[1776245530403,37.87,73994.08,0.0,0.50703,0.00014,30.64974]
[1776245530479,37.87,73994.08,0.0,0.50703,0.00014,30.64974]
[1776245531272,37.87,73994.04,0.0,0.50703,0.00014,30.64973]
[1776245533274,37.87,74001.22,0.0,0.50801,0.00014,30.65128]
[1776245538279,37.87,73997.83,0.0,0.50755,0.00014,30.65057]
[1776245541912,37.86,73997.32,0.0,0.50748,0.00014,30.65046]
[1776245541984,37.86,73997.32,0.0,0.50748,0.00014,30.65046]
[1776245547288,37.86,73991.78,0.0,0.50671,0.00014,30.64921]
[1776245552293,37.85,73991.8,0.0,0.50672,0.00014,30.64651]
[1776245557298,37.85,73991.77,0.0,0.50671,0.00014,30.64651]
[1776245562303,37.84,73991.16,0.0,0.50663,0.00014,30.64636]
[1776245567308,37.84,73989.76,0.0,0.50643,0.00014,30.64602]
[1776245567387,37.84,73989.76,0.0,0.50643,0.00014,30.64602]
[1776245567459,37.84,73989.76,0.0,0.50643,0.00014,30.64602]
[1776245573314,37.83,73991.03,0.0,0.50661,0.00014,30.64634]
[1776245578319,37.83,73991.25,0.0,0.50663,0.00014,30.64639]
[1776245583324,37.82,73992.7,0.0,0.50683,0.00014,30.64673]
[1776245584999,37.82,73994.22,0.0,0.50704,0.00014,30.64708]
[1776245585046,37.82,73994.22,0.0,0.50704,0.00014,30.64708]
[1776245585289,37.82,73994.22,0.0,0.50704,0.00014,30.64708]
[1776245585326,37.82,73998.37,0.0,0.50761,0.00014,30.648]
[1776245590331,37.82,74001.52,0.0,0.50804,0.00014,30.64865]
[1776245595336,37.82,74002.2,0.0,0.50813,0.00014,30.64879]
[1776245599414,37.82,74002.94,0.0,0.50824,0.00014,30.64893]
[1776245599490,37.82,74002.94,0.0,0.50824,0.00014,30.64893]
[1776245599703,37.82,74002.94,0.0,0.50824,0.00014,30.64893]
[1776245601344,37.83,74009.17,0.0,0.50909,0.00014,30.65009]
[1776245603345,37.83,74015.77,0.0,0.51,0.00014,30.65115]
[1776245608350,37.83,74016.64,0.0,0.51012,0.00014,30.65128]
[1776245610498,37.83,74017.18,0.0,0.51019,0.00014,30.65136]
[1776245610595,37.83,74017.18,0.0,0.51019,0.00014,30.65136]
[1776245610602,37.83,74017.18,0.0,0.51019,0.00014,30.65136]
[1776245611353,37.83,74017.52,0.0,0.51024,0.00014,30.64871]
[1776245612000,37.83,74017.52,0.0,0.51024,0.00014,30.64871]
[1776245612101,37.83,74017.52,0.0,0.51024,0.00014,30.64871]
[1776245614047,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245614055,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245614144,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245614152,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245614169,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245614201,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245614254,37.83,74014.25,0.0,0.50979,0.00014,30.64822]
[1776245619361,37.84,74015.81,0.0,0.51001,0.00014,30.64845]
[1776245620982,37.84,74016.39,0.0,0.51008,0.00014,30.64854]
[1776245621128,37.84,74016.39,0.0,0.51008,0.00014,30.64854]
[1776245621886,37.84,74016.39,0.0,0.51008,0.00014,30.64854]
[1776245622125,37.84,74016.39,0.0,0.51008,0.00014,30.64854]
[1776245622224,37.84,74016.39,0.0,0.51008,0.00014,30.64854]
[1776245624079,37.84,74018.19,0.0,0.51033,0.00014,30.6488]
[1776245624180,37.84,74018.19,0.0,0.51033,0.00014,30.6488]
[1776245627369,37.85,74028.47,0.0,0.51174,0.00014,30.65006]
[1776245631094,37.85,74028.99,0.0,0.51181,0.00014,30.65011]
[1776245636378,37.85,74025.8,0.0,0.51138,0.00014,30.64977]
[1776245636481,37.85,74025.8,0.0,0.51138,0.00014,30.64977]
[1776245637247,37.85,74025.8,0.0,0.51138,0.00014,30.64976]
[1776245641434,37.86,74023.45,0.0,0.51105,0.00014,30.64949]
[1776245647317,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648493,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648702,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648761,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648806,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648850,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648879,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648968,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245648999,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245649059,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245649332,37.86,74020.34,0.0,0.51063,0.00014,30.64909]
[1776245650534,37.86,74019.25,0.0,0.51048,0.00014,30.64894]
[1776245650586,37.86,74019.25,0.0,0.51048,0.00014,30.64894]
[1776245651588,37.86,74019.25,0.0,0.51048,0.00014,30.64894]
[1776245651685,37.86,74019.25,0.0,0.51048,0.00014,30.64894]
[1776245652555,37.86,74019.25,0.0,0.51048,0.00014,30.64894]
[1776245652676,37.86,74019.25,0.0,0.51048,0.00014,30.64894]
[1776245654368,37.86,74007.73,0.0,0.5089,0.00014,30.64712]
[1776245654605,37.86,74007.73,0.0,0.5089,0.00014,30.64712]
[1776245654660,37.86,74007.73,0.0,0.5089,0.00014,30.64712]
[1776245656622,37.85,74007.73,0.0,0.5089,0.00014,30.64712]
[1776245656676,37.85,74007.73,0.0,0.5089,0.00014,30.64712]
[1776245658396,37.85,74000.25,0.0,0.50787,0.00014,30.64568]
[1776245663409,37.85,74000.33,0.0,0.50788,0.00014,30.6457]
[1776245668414,37.84,74000.47,0.0,0.5079,0.00014,30.64573]
[1776245670013,37.84,74000.47,0.0,0.5079,0.00014,30.64573]
[1776245670115,37.84,74000.47,0.0,0.5079,0.00014,30.64573]
[1776245673419,37.84,73993.07,0.0,0.50688,0.00014,30.64141]
[1776245678351,37.84,73991.5,0.0,0.50667,0.00014,30.64104]
[1776245678356,37.84,73991.5,0.0,0.50667,0.00014,30.64104]
[1776245678423,37.84,73991.47,0.0,0.50666,0.00014,30.64103]
[1776245678479,37.84,73991.47,0.0,0.50666,0.00014,30.64103]
[1776245680425,37.84,73985.17,0.0,0.5058,0.00014,30.63946]
[1776245682427,37.84,73975.82,0.0,0.50452,0.00014,30.63686]
[1776245687432,37.84,73971.35,0.0,0.5039,0.00014,30.63551]
[1776245692437,37.84,73973.31,0.0,0.50417,0.00014,30.63611]
[1776245697443,37.84,73969.12,0.0,0.5036,0.00014,30.6348]
[1776245702448,37.85,73963.94,0.0,0.50289,0.00014,30.6331]
[1776245707453,37.85,73966.53,0.0,0.50324,0.00014,30.63397]
[1776245712458,37.85,73969.53,0.0,0.50366,0.00014,30.63493]
[1776245717463,37.85,73967.68,0.0,0.5034,0.00014,30.63434]
[1776245722468,37.85,73968.21,0.0,0.50348,0.00014,30.63451]
[1776245727473,37.85,73968.45,0.0,0.50351,0.00014,30.63459]
[1776245732478,37.85,73971.11,0.0,0.50387,0.00014,30.63273]
[1776245737486,37.85,73972.43,0.0,0.50405,0.00014,30.63314]
[1776245742491,37.85,73972.79,0.0,0.5041,0.00014,30.63325]
[1776245747496,37.85,73977.78,0.0,0.50479,0.00014,30.63473]
[1776245752501,37.85,73977.06,0.0,0.50469,0.00014,30.63452]
[1776245757506,37.85,73975.84,0.0,0.50452,0.00014,30.63416]
[1776245762511,37.85,73975.73,0.0,0.50451,0.00014,30.63413]
[1776245767516,37.85,73975.13,0.0,0.50443,0.00014,30.63395]
[1776245772533,37.85,73977.26,0.0,0.50472,0.00014,30.63457]
[1776245777538,37.85,73979.68,0.0,0.50505,0.00014,30.63527]
[1776245778832,37.85,73979.25,0.0,0.50499,0.00014,30.63514]
[1776245778861,37.85,73979.25,0.0,0.50499,0.00014,30.63514]
[1776245780341,37.85,73979.27,0.0,0.50499,0.00014,30.63515]
[1776245785546,37.86,73981.9,0.0,0.50536,0.00014,30.63588]
[1776245790551,37.86,73982.18,0.0,0.50539,0.00014,30.63596]
[1776245796557,37.85,73980.47,0.0,0.50516,0.00014,30.63278]
[1776245801562,37.85,73979.75,0.0,0.50506,0.00014,30.63258]
[1776245801878,37.85,73979.75,0.0,0.50506,0.00014,30.63258]
[1776245801963,37.85,73979.75,0.0,0.50506,0.00014,30.63258]
[1776245812470,37.86,73982.96,0.0,0.5055,0.00014,30.63346]
[1776245817578,37.86,73981.79,0.0,0.50534,0.00014,30.63315]
[1776245822582,37.86,73981.54,0.0,0.5053,0.00014,30.63308]
[1776245827810,37.86,73981.54,0.0,0.5053,0.00014,30.63308]
[1776245828951,37.86,73981.54,0.0,0.5053,0.00014,30.63308]
[1776245830592,37.86,73974.35,0.0,0.50432,0.00014,30.63101]
[1776245835597,37.86,73976.08,0.0,0.50456,0.00014,30.63153]
[1776245838642,37.86,73976.33,0.0,0.50459,0.00014,30.6316]
[1776245839086,37.86,73976.33,0.0,0.50459,0.00014,30.6316]
[1776245844606,37.86,73976.92,0.0,0.50467,0.00014,30.63177]
[1776245845184,37.86,73976.92,0.0,0.50467,0.00014,30.63177]
[1776245847610,37.86,73984.06,0.0,0.50565,0.00014,30.63376]
[1776245848096,37.86,73984.06,0.0,0.50565,0.00014,30.63376]
[1776245848178,37.86,73984.06,0.0,0.50565,0.00014,30.63376]
[1776245848279,37.86,73984.06,0.0,0.50565,0.00014,30.63376]
[1776245849612,37.86,73990.26,0.0,0.5065,0.00014,30.63533]
[1776245852615,37.85,73997.52,0.0,0.5075,0.00014,30.63429]
[1776245853261,37.85,73997.52,0.0,0.5075,0.00014,30.63429]
[1776245853616,37.85,73998.7,0.0,0.50766,0.00014,30.63454]
[1776245855618,37.85,74007.63,0.0,0.50888,0.00014,30.63629]
[1776245857620,37.85,74015.4,0.0,0.50995,0.00014,30.63757]
[1776245862625,37.85,74012.07,0.0,0.50949,0.00014,30.63705]
[1776245867630,37.85,74012.33,0.0,0.50953,0.00014,30.63709]
[1776245869443,37.85,74012.34,0.0,0.50953,0.00014,30.63709]
[1776245869609,37.85,74012.34,0.0,0.50953,0.00014,30.63709]
[1776245869543,37.85,74012.34,0.0,0.50953,0.00014,30.63709]
[1776245870634,37.85,74012.34,0.0,0.50953,0.00014,30.63709]
[1776245871635,37.85,74002.91,0.0,0.50823,0.00014,30.6354]
[1776245872636,37.84,73994.73,0.0,0.50711,0.00014,30.63368]
[1776245873836,37.84,73994.15,0.0,0.50703,0.00014,30.63354]
[1776245873845,37.84,73994.15,0.0,0.50703,0.00014,30.63354]
[1776245874638,37.84,73990.8,0.0,0.50657,0.00014,30.63276]
[1776245875583,37.84,73990.8,0.0,0.50657,0.00014,30.63276]
[1776245875614,37.84,73990.8,0.0,0.50657,0.00014,30.63276]
[1776245876384,37.84,73990.8,0.0,0.50657,0.00014,30.63276]
[1776245877614,37.84,73990.8,0.0,0.50657,0.00014,30.63276]
[1776245877641,37.85,73984.59,0.0,0.50572,0.00014,30.6312]
[1776245877670,37.85,73984.59,0.0,0.50572,0.00014,30.6312]
[1776245878289,37.85,73984.59,0.0,0.50572,0.00014,30.6312]
[1776245878390,37.85,73984.59,0.0,0.50572,0.00014,30.6312]
[1776245879627,37.85,73984.59,0.0,0.50572,0.00014,30.6312]
[1776245880573,37.85,73984.59,0.0,0.50572,0.00014,30.6312]
[1776245880644,37.85,73978.33,0.0,0.50486,0.00014,30.62948]
[1776245882646,37.85,73984.81,0.0,0.50575,0.00014,30.63125]
[1776245884989,37.84,73987.6,0.0,0.50613,0.00014,30.63197]
[1776245885801,37.84,73987.53,0.0,0.50612,0.00014,30.63195]
[1776245886650,37.84,73990.52,0.0,0.50653,0.00014,30.63269]
[1776245887651,37.84,73996.89,0.0,0.50741,0.00014,30.63416]
[1776245892657,37.84,74003.63,0.0,0.50833,0.00014,30.63555]
[1776245897662,37.84,74008.99,0.0,0.50907,0.00014,30.63653]
[1776245899288,37.84,74009.02,0.0,0.50907,0.00014,30.63654]
[1776245899719,37.84,74009.02,0.0,0.50907,0.00014,30.63654]
[1776245905670,37.84,74014.89,0.0,0.50988,0.00014,30.6375]
[1776245910675,37.84,74014.16,0.0,0.50978,0.00014,30.63739]
[1776245915680,37.84,74014.63,0.0,0.50984,0.00014,30.63475]
[1776245920685,37.84,74011.25,0.0,0.50938,0.00014,30.63421]
[1776245925690,37.83,74006.02,0.0,0.50866,0.00014,30.63329]
[1776245930695,37.83,74002.65,0.0,0.5082,0.00014,30.63265]
[1776245932351,37.83,73999.47,0.0,0.50776,0.00014,30.63201]
[1776245932417,37.83,73999.47,0.0,0.50776,0.00014,30.63201]
[1776245933698,37.83,73993.07,0.0,0.50688,0.00014,30.6306]
[1776245934386,37.83,73993.07,0.0,0.50688,0.00014,30.6306]
[1776245934432,37.83,73993.07,0.0,0.50688,0.00014,30.6306]
[1776245939704,37.83,73995.71,0.0,0.50724,0.00014,30.63119]
[1776245945710,37.83,73995.72,0.0,0.50724,0.00014,30.6312]
[1776245950569,37.83,73996.44,0.0,0.50734,0.00014,30.63136]
[1776245950670,37.83,73996.44,0.0,0.50734,0.00014,30.63136]
[1776245955720,37.82,73995.71,0.0,0.50724,0.00014,30.6312]
[1776245958688,37.82,73995.35,0.0,0.50719,0.00014,30.63112]
[1776245958695,37.82,73995.35,0.0,0.50719,0.00014,30.63112]
[1776245959724,37.82,73993.56,0.0,0.50694,0.00014,30.63071]
[1776245964733,37.82,73993.35,0.0,0.50691,0.00014,30.63066]
[1776245969738,37.82,73994.44,0.0,0.50706,0.00014,30.63091]
[1776245975652,37.81,73993.96,0.0,0.507,0.00014,30.6281]
[1776245975826,37.81,73993.96,0.0,0.507,0.00014,30.6281]
[1776245975905,37.81,73993.96,0.0,0.507,0.00014,30.6281]
[1776245976082,37.81,73993.96,0.0,0.507,0.00014,30.6281]
[1776245976660,37.81,73993.96,0.0,0.507,0.00014,30.6281]
[1776245978548,37.81,73992.82,0.0,0.50684,0.00014,30.62784]
[1776245978954,37.81,73992.82,0.0,0.50684,0.00014,30.62784]
[1776245979748,37.81,73988.63,0.0,0.50626,0.00014,30.62683]
[1776245980645,37.81,73988.63,0.0,0.50626,0.00014,30.62683]
[1776245980694,37.81,73988.63,0.0,0.50626,0.00014,30.62683]
[1776245982751,37.81,73973.85,0.0,0.50423,0.00014,30.62276]
[1776245983748,37.81,73973.85,0.0,0.50423,0.00014,30.62276]
[1776245983809,37.81,73972.44,0.0,0.50404,0.00014,30.62233]
[1776245984768,37.81,73972.44,0.0,0.50404,0.00014,30.62233]
[1776245985726,37.81,73972.44,0.0,0.50404,0.00014,30.62233]
[1776245986734,37.81,73961.06,0.0,0.50248,0.00014,30.6186]
[1776245989104,37.81,73958.44,0.0,0.50212,0.00014,30.61768]
[1776245989145,37.81,73958.44,0.0,0.50212,0.00014,30.61768]
[1776245989202,37.81,73958.44,0.0,0.50212,0.00014,30.61768]
[1776245990331,37.81,73958.44,0.0,0.50212,0.00014,30.61768]
[1776245990403,37.81,73958.44,0.0,0.50212,0.00014,30.61768]
[1776245995764,37.81,73954.56,0.0,0.50158,0.00014,30.61626]
[1776246000769,37.81,73953.21,0.0,0.5014,0.00014,30.61576]
[1776246003242,37.82,73953.32,0.0,0.50141,0.00014,30.6158]
[1776246003317,37.82,73953.32,0.0,0.50141,0.00014,30.6158]
[1776246003712,37.82,73953.32,0.0,0.50141,0.00014,30.6158]
[1776246003718,37.82,73953.32,0.0,0.50141,0.00014,30.6158]
[1776246005338,37.82,73953.43,0.0,0.50143,0.00014,30.61584]
[1776246005378,37.82,73953.43,0.0,0.50143,0.00014,30.61584]
[1776246006775,37.82,73946.38,0.0,0.50046,0.00014,30.61309]
[1776246011118,37.82,73948.12,0.0,0.5007,0.00014,30.61379]
[1776246011327,37.82,73948.12,0.0,0.5007,0.00014,30.61379]
[1776246013782,37.82,73941.79,0.0,0.49983,0.00014,30.61121]
[1776246018530,37.82,73947.43,0.0,0.50061,0.00014,30.61352]
[1776246018925,37.82,73947.43,0.0,0.50061,0.00014,30.61352]
[1776246021515,37.82,73941.61,0.0,0.4998,0.00014,30.61113]
[1776246024286,37.82,73936.21,0.0,0.49906,0.00014,30.60882]
[1776246025128,37.82,73936.21,0.0,0.49906,0.00014,30.60882]
[1776246027530,37.82,73936.07,0.0,0.49904,0.00014,30.60876]
[1776246032802,37.83,73936.07,0.0,0.49904,0.00014,30.60605]
[1776246038808,37.83,73938.2,0.0,0.49934,0.00014,30.60698]
[1776246043813,37.83,73938.56,0.0,0.49939,0.00014,30.60714]
[1776246048818,37.84,73944.3,0.0,0.50018,0.00014,30.60955]
[1776246053823,37.84,73942.24,0.0,0.4999,0.00014,30.6087]
[1776246058828,37.84,73943.82,0.0,0.50012,0.00014,30.60935]
[1776246061111,37.84,73949.49,0.0,0.5009,0.00014,30.61162]
[1776246061271,37.84,73949.49,0.0,0.5009,0.00014,30.61162]
[1776246061283,37.84,73949.49,0.0,0.5009,0.00014,30.61162]
[1776246062832,37.84,73956.0,0.0,0.50179,0.00014,30.61408]
[1776246064834,37.84,73965.99,0.0,0.50316,0.00014,30.61756]
[1776246065959,37.84,73964.06,0.0,0.5029,0.00014,30.61692]
[1776246071841,37.84,73966.1,0.0,0.50318,0.00014,30.6176]
[1776246076846,37.85,73965.54,0.0,0.5031,0.00014,30.61741]
[1776246081851,37.85,73966.16,0.0,0.50319,0.00014,30.61762]
[1776246084472,37.85,73966.26,0.0,0.5032,0.00014,30.61766]
[1776246085400,37.85,73966.26,0.0,0.5032,0.00014,30.61766]
[1776246086856,37.85,73973.1,0.0,0.50414,0.00014,30.61982]
[1776246091861,37.85,73971.19,0.0,0.50388,0.00014,30.61653]
[1776246096866,37.85,73971.5,0.0,0.50392,0.00014,30.61662]
[1776246097330,37.85,73971.5,0.0,0.50392,0.00014,30.61662]
[1776246102872,37.85,73971.48,0.0,0.50392,0.00014,30.61662]
[1776246108878,37.85,73971.44,0.0,0.50391,0.00014,30.61661]
[1776246112793,37.85,73971.54,0.0,0.50393,0.00014,30.61664]
[1776246114687,37.85,73975.04,0.0,0.50441,0.00014,30.6177]
[1776246116732,37.85,73975.04,0.0,0.50441,0.00014,30.6177]
[1776246116784,37.85,73975.04,0.0,0.50441,0.00014,30.6177]
[1776246117695,37.85,73975.04,0.0,0.50441,0.00014,30.6177]
[1776246118888,37.85,73996.36,0.0,0.50733,0.00014,30.62322]
[1776246122808,37.85,73995.75,0.0,0.50725,0.00014,30.62308]
[1776246127897,37.84,73994.73,0.0,0.50711,0.00014,30.62286]
[1776246132902,37.84,73993.07,0.0,0.50688,0.00014,30.62248]
[1776246136730,37.84,73991.98,0.0,0.50673,0.00014,30.62222]
[1776246136773,37.84,73991.98,0.0,0.50673,0.00014,30.62222]
[1776246136810,37.84,73991.98,0.0,0.50673,0.00014,30.62222]
[1776246136811,37.84,73991.98,0.0,0.50673,0.00014,30.62222]
[1776246141838,37.84,73994.64,0.0,0.50709,0.00014,30.62284]
[1776246147916,37.83,73992.16,0.0,0.50675,0.00014,30.62227]
[1776246152921,37.83,73989.14,0.0,0.50634,0.00014,30.61884]
[1776246157926,37.83,73988.06,0.0,0.50619,0.00014,30.61857]
[1776246163932,37.83,73987.33,0.0,0.50609,0.00014,30.61839]
[1776246164128,37.83,73987.33,0.0,0.50609,0.00014,30.61839]
[1776246167180,37.83,73987.33,0.0,0.50609,0.00014,30.61839]
[1776246172932,37.82,73989.55,0.0,0.50639,0.00014,30.61894]
[1776246172938,37.82,73989.55,0.0,0.50639,0.00014,30.61894]
[1776246176945,37.82,73995.74,0.0,0.50724,0.00014,30.62038]
[1776246181950,37.82,73998.27,0.0,0.50759,0.00014,30.62094]
[1776246182951,37.82,74005.86,0.0,0.50863,0.00014,30.62245]
[1776246187956,37.82,74009.15,0.0,0.50908,0.00014,30.62304]
[1776246190959,37.82,73996.61,0.0,0.50736,0.00014,30.62058]
[1776246194104,37.81,73995.85,0.0,0.50725,0.00014,30.62041]
[1776246194822,37.81,73995.85,0.0,0.50725,0.00014,30.62041]
[1776246198025,37.81,73992.25,0.0,0.50676,0.00014,30.61959]
[1776246198338,37.81,73992.25,0.0,0.50676,0.00014,30.61959]
[1776246200022,37.81,73991.16,0.0,0.50661,0.00014,30.61933]
[1776246200969,37.81,73990.76,0.0,0.50655,0.00014,30.61924]
[1776246205974,37.81,73990.17,0.0,0.50647,0.00014,30.61909]
[1776246210979,37.81,73990.81,0.0,0.50656,0.00014,30.61925]
[1776246212119,37.81,73991.06,0.0,0.50659,0.00014,30.6166]
[1776246215984,37.81,73984.82,0.0,0.50574,0.00014,30.61504]
[1776246216274,37.81,73984.82,0.0,0.50574,0.00014,30.61504]
[1776246216985,37.81,73985.23,0.0,0.50579,0.00014,30.61515]
[1776246222991,37.81,73990.4,0.0,0.5065,0.00014,30.61645]
[1776246227996,37.8,73988.23,0.0,0.5062,0.00014,30.61591]
[1776246233001,37.8,73988.32,0.0,0.50622,0.00014,30.61594]
[1776246236858,37.8,73989.66,0.0,0.5064,0.00014,30.61627]
[1776246236960,37.8,73989.66,0.0,0.5064,0.00014,30.61627]
[1776246240010,37.8,73995.73,0.0,0.50723,0.00014,30.61768]
[1776246242991,37.8,73995.1,0.0,0.50715,0.00014,30.61754]
[1776246243013,37.8,73993.62,0.0,0.50694,0.00014,30.61721]
[1776246248018,37.8,73990.14,0.0,0.50647,0.00014,30.61638]
[1776246250071,37.8,73990.29,0.0,0.50649,0.00014,30.61642]
[1776246250123,37.8,73990.29,0.0,0.50649,0.00014,30.61642]
[1776246253833,37.8,73985.16,0.0,0.50578,0.00014,30.61513]
[1776246256722,37.8,73985.74,0.0,0.50586,0.00014,30.61528]
[1776246256987,37.8,73985.74,0.0,0.50586,0.00014,30.61528]
[1776246259827,37.81,73986.44,0.0,0.50596,0.00014,30.61546]
[1776246265035,37.81,73991.06,0.0,0.50659,0.00014,30.6166]
[1776246270040,37.8,73992.44,0.0,0.50678,0.00014,30.61693]
[1776246275045,37.8,73994.44,0.0,0.50706,0.00014,30.61469]
[1776246280050,37.8,73993.7,0.0,0.50695,0.00014,30.61452]
[1776246285055,37.8,73994.06,0.0,0.507,0.00014,30.6146]
[1776246290060,37.8,73993.74,0.0,0.50696,0.00014,30.61453]
[1776246295065,37.8,73991.38,0.0,0.50663,0.00014,30.61398]
[1776246300070,37.8,73989.89,0.0,0.50643,0.00014,30.61362]
[1776246300595,37.8,73989.89,0.0,0.50643,0.00014,30.61362]
[1776246300682,37.8,73989.89,0.0,0.50643,0.00014,30.61362]
[1776246300964,37.8,73989.89,0.0,0.50643,0.00014,30.61362]
[1776246301065,37.8,73989.89,0.0,0.50643,0.00014,30.61362]
[1776246306046,37.8,73983.68,0.0,0.50558,0.00014,30.61203]
[1776246309465,37.8,73979.83,0.0,0.50505,0.00014,30.61098]
[1776246310999,37.8,73979.83,0.0,0.50505,0.00014,30.61098]
[1776246311082,37.8,73979.83,0.0,0.50505,0.00014,30.61098]
[1776246316088,37.81,73984.9,0.0,0.50575,0.00014,30.61235]
[1776246321093,37.81,73984.47,0.0,0.50569,0.00014,30.61224]
[1776246326098,37.81,73984.39,0.0,0.50568,0.00014,30.61222]
[1776246331103,37.81,73984.17,0.0,0.50565,0.00014,30.60946]
[1776246336108,37.82,73983.95,0.0,0.50562,0.00014,30.6094]
[1776246341113,37.82,73985.71,0.0,0.50586,0.00014,30.60986]
[1776246346118,37.82,73986.92,0.0,0.50603,0.00014,30.61016]
[1776246351124,37.83,73983.86,0.0,0.50561,0.00014,30.60937]
[1776246356129,37.83,73984.26,0.0,0.50566,0.00014,30.60947]
[1776246361134,37.83,73984.35,0.0,0.50568,0.00014,30.6095]
[1776246366139,37.83,73984.04,0.0,0.50563,0.00014,30.60941]
[1776246371144,37.84,73983.76,0.0,0.5056,0.00014,30.60934]
[1776246376149,37.84,73982.61,0.0,0.50544,0.00014,30.60903]
[1776246381154,37.84,73982.6,0.0,0.50544,0.00014,30.60903]
[1776246387170,37.84,73982.72,0.0,0.50546,0.00014,30.60906]
[1776246387619,37.84,73982.72,0.0,0.50546,0.00014,30.60906]
[1776246389165,37.84,73989.77,0.0,0.50642,0.00014,30.61087]
[1776246391167,37.84,73999.85,0.0,0.50781,0.00014,30.61044]
[1776246395128,37.84,73999.59,0.0,0.50777,0.00014,30.61039]
[1776246395171,37.84,73998.1,0.0,0.50757,0.00014,30.61007]
[1776246398174,37.84,73990.13,0.0,0.50647,0.00014,30.60825]
[1776246403179,37.83,73987.1,0.0,0.50605,0.00014,30.6075]
[1776246408184,37.83,73985.38,0.0,0.50582,0.00014,30.60706]
[1776246413189,37.83,73983.92,0.0,0.50562,0.00014,30.60668]
[1776246418194,37.84,73981.57,0.0,0.50529,0.00014,30.60604]
[1776246423199,37.84,73989.23,0.0,0.50635,0.00014,30.60803]
[1776246428204,37.84,73984.94,0.0,0.50576,0.00014,30.60695]
[1776246429753,37.84,73984.32,0.0,0.50567,0.00014,30.60678]
[1776246429855,37.84,73984.32,0.0,0.50567,0.00014,30.60678]
[1776246435211,37.84,73981.94,0.0,0.50534,0.00014,30.60614]
[1776246439215,37.84,73974.9,0.0,0.50438,0.00014,30.60414]
[1776246439481,37.84,73974.9,0.0,0.50438,0.00014,30.60414]
[1776246442611,37.84,73965.58,0.0,0.5031,0.00014,30.6012]
[1776246445645,37.84,73966.36,0.0,0.5032,0.00014,30.60146]
[1776246445674,37.84,73966.36,0.0,0.5032,0.00014,30.60146]
[1776246451227,37.84,73959.03,0.0,0.5022,0.00014,30.59624]
[1776246456232,37.84,73953.97,0.0,0.5015,0.00014,30.5944]
[1776246461237,37.85,73959.18,0.0,0.50222,0.00014,30.59629]
[1776246467172,37.85,73961.7,0.0,0.50257,0.00014,30.59718]
[1776246472248,37.85,73963.51,0.0,0.50282,0.00014,30.5978]
[1776246475710,37.85,73963.96,0.0,0.50288,0.00014,30.59795]
[1776246477222,37.85,73963.96,0.0,0.50288,0.00014,30.59795]
[1776246482261,37.86,73963.42,0.0,0.50281,0.00014,30.59776]
[1776246487266,37.86,73964.61,0.0,0.50297,0.00014,30.59817]
[1776246492271,37.86,73961.95,0.0,0.5026,0.00014,30.59726]
[1776246497276,37.86,73966.76,0.0,0.50327,0.00014,30.59888]
[1776246502281,37.86,73966.82,0.0,0.50328,0.00014,30.5989]
[1776246507286,37.87,73965.35,0.0,0.50307,0.00014,30.59841]
[1776246512291,37.87,73965.15,0.0,0.50305,0.00014,30.59564]
[1776246516295,37.87,73972.44,0.0,0.50405,0.00014,30.59797]
[1776246519268,37.87,73973.29,0.0,0.50416,0.00014,30.59823]
[1776246521300,37.87,73979.58,0.0,0.50503,0.00014,30.60007]
[1776246525304,37.87,73985.68,0.0,0.50587,0.00014,30.60171]
[1776246530309,37.87,73984.98,0.0,0.50577,0.00014,30.60153]
[1776246535314,37.87,73984.55,0.0,0.50571,0.00014,30.60142]
[1776246540319,37.87,73984.45,0.0,0.5057,0.00014,30.60139]
[1776246540455,37.87,73984.45,0.0,0.5057,0.00014,30.60139]
[1776246546325,37.87,73978.64,0.0,0.5049,0.00014,30.5998]
[1776246551330,37.87,73978.02,0.0,0.50482,0.00014,30.59962]
[1776246556335,37.88,73978.03,0.0,0.50482,0.00014,30.59963]
[1776246561340,37.88,73978.19,0.0,0.50484,0.00014,30.59967]
[1776246566345,37.88,73978.38,0.0,0.50487,0.00014,30.59973]
[1776246571350,37.88,73979.01,0.0,0.50495,0.00014,30.5972]
[1776246576354,37.88,73979.06,0.0,0.50496,0.00014,30.59721]
[1776246577804,37.88,73979.24,0.0,0.50498,0.00014,30.59726]
[1776246582099,37.88,73980.65,0.0,0.50518,0.00014,30.59766]
[1776246582149,37.88,73980.65,0.0,0.50518,0.00014,30.59766]
[1776246582179,37.88,73980.65,0.0,0.50518,0.00014,30.59766]
[1776246582239,37.88,73980.65,0.0,0.50518,0.00014,30.59766]
[1776246584996,37.88,73980.96,0.0,0.50522,0.00014,30.59774]
[1776246587365,37.88,73973.51,0.0,0.5042,0.00014,30.59559]
[1776246592370,37.88,73979.78,0.0,0.50506,0.00014,30.59742]
[1776246592729,37.88,73979.78,0.0,0.50506,0.00014,30.59742]
[1776246598376,37.88,73983.06,0.0,0.50551,0.00014,30.59831]
[1776246603381,37.88,73984.5,0.0,0.50571,0.00014,30.59869]
[1776246605685,37.88,73985.0,0.0,0.50578,0.00014,30.59883]
[1776246606384,37.88,73985.21,0.0,0.5058,0.00014,30.59888]
[1776246609225,37.88,73991.2,0.0,0.50663,0.00014,30.60038]
[1776246615393,37.88,73996.4,0.0,0.50734,0.00014,30.60157]
[1776246620397,37.88,73995.0,0.0,0.50715,0.00014,30.60126]
[1776246626403,37.88,73994.1,0.0,0.50702,0.00014,30.60105]
[1776246633410,37.88,73994.4,0.0,0.50706,0.00014,30.59842]
[1776246637430,37.88,73995.39,0.0,0.5072,0.00014,30.59864]
[1776246638367,37.88,73995.39,0.0,0.5072,0.00014,30.59864]
[1776246640382,37.88,74001.54,0.0,0.50804,0.00014,30.59994]
[1776246645422,37.87,74003.88,0.0,0.50836,0.00014,30.60041]
[1776246650429,37.87,74002.33,0.0,0.50815,0.00014,30.6001]
[1776246655434,37.87,74002.9,0.0,0.50823,0.00014,30.60022]
[1776246660439,37.87,74001.87,0.0,0.50809,0.00014,30.60001]
[1776246662241,37.87,74001.85,0.0,0.50808,0.00014,30.60001]
[1776246662256,37.87,74001.85,0.0,0.50808,0.00014,30.60001]
[1776246662338,37.87,74001.85,0.0,0.50808,0.00014,30.60001]
[1776246664284,37.87,74001.11,0.0,0.50798,0.00014,30.59986]
[1776246664307,37.87,74001.11,0.0,0.50798,0.00014,30.59986]
[1776246664361,37.87,74001.11,0.0,0.50798,0.00014,30.59986]
[1776246669382,37.87,74000.05,0.0,0.50784,0.00014,30.59964]
[1776246674453,37.86,73999.47,0.0,0.50776,0.00014,30.59953]
[1776246677585,37.86,73999.37,0.0,0.50774,0.00014,30.5995]
[1776246678457,37.86,73999.29,0.0,0.50773,0.00014,30.59949]
[1776246681460,37.86,73992.87,0.0,0.50685,0.00014,30.59807]
[1776246686465,37.86,73989.23,0.0,0.50635,0.00014,30.5972]
[1776246692471,37.86,73987.97,0.0,0.50618,0.00014,30.59418]
[1776246697476,37.87,73987.15,0.0,0.50606,0.00014,30.59397]
[1776246702481,37.87,73986.86,0.0,0.50603,0.00014,30.5939]
[1776246707486,37.87,73990.27,0.0,0.50649,0.00014,30.59474]
[1776246710489,37.87,73997.13,0.0,0.50743,0.00014,30.59632]
[1776246715494,37.86,73997.45,0.0,0.50748,0.00014,30.59639]
[1776246720499,37.86,74000.15,0.0,0.50785,0.00014,30.59696]
[1776246725504,37.86,73999.66,0.0,0.50778,0.00014,30.59686]
[1776246730509,37.86,74000.89,0.0,0.50795,0.00014,30.59711]
[1776246735514,37.85,73997.25,0.0,0.50745,0.00014,30.59635]
[1776246740519,37.85,73996.02,0.0,0.50728,0.00014,30.59608]
[1776246745524,37.85,73996.01,0.0,0.50728,0.00014,30.59608]
[1776246750529,37.84,73996.07,0.0,0.50729,0.00014,30.59609]
[1776246753205,37.84,73995.94,0.0,0.50727,0.00014,30.59336]
[1776246753475,37.84,73995.94,0.0,0.50727,0.00014,30.59336]
[1776246756535,37.85,73989.3,0.0,0.50635,0.00014,30.5918]
[1776246761539,37.85,73985.03,0.0,0.50577,0.00014,30.59072]
[1776246766544,37.85,73986.5,0.0,0.50597,0.00014,30.5911]
[1776246771549,37.86,73988.22,0.0,0.50621,0.00014,30.59153]
[1776246772131,37.86,73988.22,0.0,0.50621,0.00014,30.59153]
[1776246776436,37.86,73989.64,0.0,0.5064,0.00014,30.59189]
[1776246777855,37.86,73989.72,0.0,0.50642,0.00014,30.5919]
[1776246780559,37.86,73977.9,0.0,0.50479,0.00014,30.58877]
[1776246781560,37.86,73970.52,0.0,0.50378,0.00014,30.58655]
[1776246785832,37.86,73971.53,0.0,0.50392,0.00014,30.58687]
[1776246785896,37.86,73971.53,0.0,0.50392,0.00014,30.58687]
[1776246787957,37.86,73971.35,0.0,0.50389,0.00014,30.58681]
[1776246787991,37.86,73971.35,0.0,0.50389,0.00014,30.58681]
[1776246788515,37.86,73971.35,0.0,0.50389,0.00014,30.58681]
[1776246789568,37.86,73959.43,0.0,0.50225,0.00014,30.58285]
[1776246794573,37.86,73959.78,0.0,0.5023,0.00014,30.58297]
[1776246798725,37.86,73959.8,0.0,0.5023,0.00014,30.58298]
[1776246799492,37.86,73959.8,0.0,0.5023,0.00014,30.58298]
[1776246802512,37.86,73968.0,0.0,0.50343,0.00014,30.58575]
[1776246806597,37.86,73972.52,0.0,0.50405,0.00014,30.58717]
[1776246810539,37.86,73976.47,0.0,0.5046,0.00014,30.58835]
[1776246815594,37.86,73975.34,0.0,0.50444,0.00014,30.58531]
[1776246821600,37.87,73977.4,0.0,0.50472,0.00014,30.58591]
[1776246826605,37.87,73977.47,0.0,0.50473,0.00014,30.58593]
[1776246832611,37.87,73977.5,0.0,0.50474,0.00014,30.58594]
[1776246837616,37.87,73976.31,0.0,0.50457,0.00014,30.5856]
[1776246842621,37.87,73978.18,0.0,0.50483,0.00014,30.58614]
[1776246847626,37.87,73978.32,0.0,0.50485,0.00014,30.58618]
[1776246852631,37.87,73978.36,0.0,0.50486,0.00014,30.58619]
[1776246857636,37.87,73978.61,0.0,0.50489,0.00014,30.58626]
[1776246862641,37.87,73982.45,0.0,0.50542,0.00014,30.58732]
[1776246864202,37.87,73984.0,0.0,0.50563,0.00014,30.58774]
[1776246865095,37.87,73984.0,0.0,0.50563,0.00014,30.58774]
[1776246868647,37.87,73990.49,0.0,0.50652,0.00014,30.58938]
[1776246872827,37.87,73989.95,0.0,0.50645,0.00014,30.58654]
[1776246873652,37.87,73989.19,0.0,0.50634,0.00014,30.58635]
[1776246878657,37.87,73991.71,0.0,0.50669,0.00014,30.58696]
[1776246883662,37.87,73992.53,0.0,0.5068,0.00014,30.58716]
[1776246889668,37.86,73991.41,0.0,0.50665,0.00014,30.58689]
[1776246891517,37.86,73991.89,0.0,0.50671,0.00014,30.58701]
[1776246895361,37.86,73994.63,0.0,0.50709,0.00014,30.58764]
[1776246895451,37.86,73994.63,0.0,0.50709,0.00014,30.58764]
[1776246897403,37.86,73994.19,0.0,0.50703,0.00014,30.58754]
[1776246897435,37.86,73994.19,0.0,0.50703,0.00014,30.58754]
[1776246902680,37.86,73994.55,0.0,0.50708,0.00014,30.58763]
[1776246907685,37.86,73993.52,0.0,0.50693,0.00014,30.58739]
[1776246912690,37.85,73990.33,0.0,0.5065,0.00014,30.58664]
[1776246917695,37.85,73989.52,0.0,0.50638,0.00014,30.58644]
[1776246922700,37.85,73988.36,0.0,0.50622,0.00014,30.58615]
[1776246927705,37.85,73987.92,0.0,0.50616,0.00014,30.58605]
[1776246932710,37.85,73986.89,0.0,0.50602,0.00014,30.58308]
[1776246937715,37.85,73987.77,0.0,0.50614,0.00014,30.5833]
[1776246942690,37.85,73988.26,0.0,0.50621,0.00014,30.58342]
[1776246942720,37.85,73988.12,0.0,0.50619,0.00014,30.58339]
[1776246947725,37.85,73994.23,0.0,0.50703,0.00014,30.58485]
[1776246952730,37.85,73995.13,0.0,0.50715,0.00014,30.58505]
[1776246958096,37.84,73996.02,0.0,0.50728,0.00014,30.58525]
[1776246962399,37.84,73996.03,0.0,0.50728,0.00014,30.58525]
[1776246962649,37.84,73996.03,0.0,0.50728,0.00014,30.58525]
[1776246966179,37.84,73994.72,0.0,0.5071,0.00014,30.58496]
[1776246972720,37.84,73991.69,0.0,0.50668,0.00014,30.58426]
[1776246977755,37.84,73991.58,0.0,0.50666,0.00014,30.58424]
[1776246982761,37.83,73989.5,0.0,0.50638,0.00014,30.58373]
[1776246987766,37.83,73987.61,0.0,0.50612,0.00014,30.58327]
[1776246993772,37.83,73986.97,0.0,0.50603,0.00014,30.5804]
[1776246998777,37.83,73988.73,0.0,0.50627,0.00014,30.58084]
[1776246999360,37.83,73988.73,0.0,0.50627,0.00014,30.58084]
[1776247003782,37.82,73996.21,0.0,0.5073,0.00014,30.58259]
[1776247008787,37.82,73996.77,0.0,0.50737,0.00014,30.58271]
[1776247013792,37.82,73996.19,0.0,0.50729,0.00014,30.58259]
[1776247016543,37.82,73997.11,0.0,0.50742,0.00014,30.58279]
[1776247016637,37.82,73997.11,0.0,0.50742,0.00014,30.58279]
[1776247021800,37.82,73998.6,0.0,0.50762,0.00014,30.58311]
[1776247026805,37.81,73998.08,0.0,0.50755,0.00014,30.583]
[1776247031810,37.81,73997.46,0.0,0.50747,0.00014,30.58287]
[1776247036815,37.81,73997.13,0.0,0.50742,0.00014,30.58279]
[1776247041820,37.81,73996.65,0.0,0.50735,0.00014,30.58269]
[1776247046825,37.81,73996.44,0.0,0.50732,0.00014,30.58264]
[1776247051830,37.81,73996.11,0.0,0.50728,0.00014,30.57986]
[1776247056835,37.8,73995.71,0.0,0.50722,0.00014,30.57978]
[1776247061840,37.8,73996.28,0.0,0.5073,0.00014,30.5799]
[1776247064506,37.8,73996.17,0.0,0.50729,0.00014,30.57988]
[1776247066845,37.8,74008.08,0.0,0.50892,0.00014,30.58225]
[1776247071850,37.8,74003.57,0.0,0.5083,0.00014,30.58141]
[1776247076855,37.79,74004.82,0.0,0.50847,0.00014,30.58165]
[1776247081860,37.79,74007.3,0.0,0.50881,0.00014,30.58211]
[1776247086865,37.79,74013.7,0.0,0.5097,0.00014,30.58319]
[1776247091870,37.8,74016.11,0.0,0.51003,0.00014,30.58355]
[1776247096875,37.8,74015.61,0.0,0.50996,0.00014,30.58348]
[1776247100441,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247100457,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247100484,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247100526,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247100573,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247100686,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247101436,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247101662,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247101725,37.8,74015.47,0.0,0.50994,0.00014,30.58346]
[1776247102881,37.8,74021.98,0.0,0.51084,0.00014,30.58436]
[1776247103041,37.8,74021.98,0.0,0.51084,0.00014,30.58436]
[1776247103052,37.8,74021.98,0.0,0.51084,0.00014,30.58436]
[1776247103882,37.8,74026.36,0.0,0.51144,0.00014,30.58488]
[1776247108887,37.81,74028.53,0.0,0.51174,0.00014,30.58511]
[1776247109754,37.81,74028.53,0.0,0.51174,0.00014,30.58511]
[1776247109994,37.81,74028.53,0.0,0.51174,0.00014,30.58511]
[1776247110000,37.81,74028.53,0.0,0.51174,0.00014,30.58511]
[1776247110416,37.81,74028.53,0.0,0.51174,0.00014,30.58511]
[1776247110889,37.81,74028.94,0.0,0.51179,0.00014,30.58515]
[1776247112262,37.81,74028.96,0.0,0.5118,0.00014,30.58244]
[1776247112891,37.81,74039.73,0.0,0.51328,0.00014,30.58332]
[1776247116003,37.81,74044.97,0.0,0.514,0.00014,30.5836]
[1776247116895,37.81,74044.74,0.0,0.51397,0.00014,30.58359]
[1776247119567,37.81,74043.76,0.0,0.51383,0.00014,30.58354]
[1776247119898,37.81,74042.32,0.0,0.51363,0.00014,30.58347]
[1776247120294,37.81,74042.32,0.0,0.51363,0.00014,30.58347]
[1776247120317,37.81,74042.32,0.0,0.51363,0.00014,30.58347]
[1776247120899,37.81,74042.48,0.0,0.51365,0.00014,30.58348]
[1776247122347,37.81,74041.05,0.0,0.51346,0.00014,30.5834]
[1776247122901,37.81,74040.38,0.0,0.51337,0.00014,30.58336]
[1776247126425,37.81,74039.94,0.0,0.51331,0.00014,30.58333]
[1776247126488,37.81,74039.94,0.0,0.51331,0.00014,30.58333]
[1776247126905,37.81,74040.14,0.0,0.51333,0.00014,30.58335]
[1776247131910,37.82,74044.36,0.0,0.51391,0.00014,30.58357]
[1776247136915,37.82,74045.56,0.0,0.51408,0.00014,30.58362]
[1776247138537,37.82,74045.56,0.0,0.51408,0.00014,30.58362]
[1776247138881,37.82,74045.56,0.0,0.51408,0.00014,30.58362]
[1776247143916,37.82,74046.66,0.0,0.51423,0.00014,30.58366]
[1776247148929,37.82,74047.48,0.0,0.51434,0.00014,30.58369]
[1776247153934,37.83,74048.32,0.0,0.51446,0.00014,30.58372]
[1776247154740,37.83,74048.32,0.0,0.51446,0.00014,30.58372]
[1776247154755,37.83,74048.32,0.0,0.51446,0.00014,30.58372]
[1776247154841,37.83,74048.32,0.0,0.51446,0.00014,30.58372]
[1776247159940,37.83,74049.25,0.0,0.51459,0.00014,30.58375]
[1776247164945,37.83,74050.01,0.0,0.51469,0.00014,30.58376]
[1776247169950,37.83,74049.99,0.0,0.51469,0.00014,30.58376]
[1776247174955,37.84,74049.06,0.0,0.51456,0.00014,30.58103]
[1776247179960,37.84,74049.46,0.0,0.51462,0.00014,30.58104]
[1776247181076,37.84,74049.59,0.0,0.51463,0.00014,30.58104]
[1776247181270,37.84,74049.59,0.0,0.51463,0.00014,30.58104]
[1776247181281,37.84,74049.59,0.0,0.51463,0.00014,30.58104]
[1776247183100,37.84,74049.65,0.0,0.51464,0.00014,30.58104]
[1776247183964,37.84,74049.44,0.0,0.51461,0.00014,30.58104]
[1776247188969,37.84,74048.69,0.0,0.51451,0.00014,30.58102]
[1776247193974,37.84,74048.82,0.0,0.51453,0.00014,30.58102]
[1776247198979,37.84,74048.31,0.0,0.51446,0.00014,30.58101]
[1776247201919,37.84,74044.38,0.0,0.51392,0.00014,30.58086]
[1776247201942,37.84,74044.38,0.0,0.51392,0.00014,30.58086]
[1776247202069,37.84,74044.38,0.0,0.51392,0.00014,30.58086]
[1776247202743,37.84,74044.38,0.0,0.51392,0.00014,30.58086]
[1776247203983,37.85,74034.8,0.0,0.5126,0.00014,30.58025]
[1776247204984,37.85,74027.91,0.0,0.51166,0.00014,30.57961]
[1776247205589,37.85,74027.91,0.0,0.51166,0.00014,30.57961]
[1776247206582,37.85,74027.91,0.0,0.51166,0.00014,30.57961]
[1776247206710,37.85,74027.91,0.0,0.51166,0.00014,30.57961]
[1776247206795,37.85,74027.91,0.0,0.51166,0.00014,30.57961]
[1776247208988,37.85,74035.39,0.0,0.51268,0.00014,30.5803]
[1776247213136,37.85,74038.95,0.0,0.51317,0.00014,30.58056]
[1776247213993,37.85,74036.84,0.0,0.51288,0.00014,30.58041]
[1776247214994,37.85,74030.71,0.0,0.51204,0.00014,30.5799]
[1776247215760,37.85,74030.71,0.0,0.51204,0.00014,30.5799]
[1776247218999,37.85,74024.25,0.0,0.51115,0.00014,30.5792]
[1776247224005,37.85,74023.14,0.0,0.511,0.00014,30.57907]
[1776247229010,37.85,74020.51,0.0,0.51064,0.00014,30.57874]
[1776247231640,37.85,74020.05,0.0,0.51058,0.00014,30.57597]
[1776247233344,37.85,74021.06,0.0,0.51071,0.00014,30.5761]
[1776247235838,37.85,74022.27,0.0,0.51088,0.00014,30.57625]
[1776247235897,37.85,74022.27,0.0,0.51088,0.00014,30.57625]
[1776247237018,37.85,74013.0,0.0,0.50961,0.00014,30.57493]
[1776247241854,37.84,74009.3,0.0,0.5091,0.00014,30.57432]
[1776247241895,37.84,74009.3,0.0,0.5091,0.00014,30.57432]
[1776247241928,37.84,74009.3,0.0,0.5091,0.00014,30.57432]
[1776247241982,37.84,74009.3,0.0,0.5091,0.00014,30.57432]
[1776247242011,37.84,74009.3,0.0,0.5091,0.00014,30.57432]
[1776247242040,37.84,74009.67,0.0,0.50915,0.00014,30.57438]
[1776247243884,37.84,74009.66,0.0,0.50915,0.00014,30.57438]
[1776247243946,37.84,74009.66,0.0,0.50915,0.00014,30.57438]
[1776247245909,37.84,74013.78,0.0,0.50971,0.00014,30.57506]
[1776247245971,37.84,74013.78,0.0,0.50971,0.00014,30.57506]
[1776247247935,37.84,74019.24,0.0,0.51046,0.00014,30.57586]
[1776247247990,37.84,74019.24,0.0,0.51046,0.00014,30.57586]
[1776247249963,37.84,74019.95,0.0,0.51056,0.00014,30.57596]
[1776247250002,37.84,74019.95,0.0,0.51056,0.00014,30.57596]
[1776247251987,37.83,74019.73,0.0,0.51053,0.00014,30.57593]
[1776247252037,37.83,74019.64,0.0,0.51052,0.00014,30.57591]
[1776247254033,37.83,74017.5,0.0,0.51022,0.00014,30.57562]
[1776247254072,37.83,74016.81,0.0,0.51013,0.00014,30.57552]
[1776247256040,37.83,74014.9,0.0,0.50987,0.00014,30.57523]
[1776247256397,37.83,74013.42,0.0,0.50966,0.00014,30.57501]
[1776247258069,37.83,74014.39,0.0,0.50979,0.00014,30.57516]
[1776247258120,37.83,74014.39,0.0,0.50979,0.00014,30.57516]
[1776247260094,37.82,74016.84,0.0,0.51013,0.00014,30.57552]
[1776247260196,37.82,74016.84,0.0,0.51013,0.00014,30.57552]
[1776247262121,37.82,74017.63,0.0,0.51024,0.00014,30.57564]
[1776247262177,37.82,74017.63,0.0,0.51024,0.00014,30.57564]
[1776247264154,37.82,74018.15,0.0,0.51031,0.00014,30.57571]
[1776247264212,37.82,74018.15,0.0,0.51031,0.00014,30.57571]
[1776247266170,37.82,74018.09,0.0,0.5103,0.00014,30.5757]
[1776247266230,37.82,74018.09,0.0,0.5103,0.00014,30.5757]
[1776247266261,37.82,74018.09,0.0,0.5103,0.00014,30.5757]
[1776247268198,37.82,74018.42,0.0,0.51035,0.00014,30.57575]
[1776247274058,37.81,74021.38,0.0,0.51075,0.00014,30.57615]
[1776247274076,37.81,74021.38,0.0,0.51075,0.00014,30.57615]
[1776247275143,37.81,74021.99,0.0,0.51084,0.00014,30.57623]
[1776247276443,37.81,74021.88,0.0,0.51082,0.00014,30.57621]
[1776247276481,37.81,74021.88,0.0,0.51082,0.00014,30.57621]
[1776247276500,37.81,74021.88,0.0,0.51082,0.00014,30.57621]
[1776247277061,37.81,74023.07,0.0,0.51099,0.00014,30.57636]
[1776247279176,37.81,74026.7,0.0,0.51148,0.00014,30.57678]
[1776247280064,37.81,74031.92,0.0,0.5122,0.00014,30.5773]
[1776247282066,37.81,74039.21,0.0,0.51321,0.00014,30.57787]
[1776247287071,37.82,74043.96,0.0,0.51386,0.00014,30.57813]
[1776247291367,37.82,74045.85,0.0,0.51412,0.00014,30.5755]
[1776247292076,37.82,74045.88,0.0,0.51412,0.00014,30.5755]
[1776247295993,37.82,74048.05,0.0,0.51442,0.00014,30.57558]
[1776247297081,37.82,74056.8,0.0,0.51562,0.00014,30.57572]
[1776247299163,37.82,74057.01,0.0,0.51565,0.00014,30.57572]
[1776247303884,37.82,74057.98,0.0,0.51579,0.00014,30.57571]
[1776247304221,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247304656,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247305059,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247306800,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247306866,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247307072,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247307477,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247307531,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247308080,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247308821,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247308838,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247309086,37.82,74057.64,0.0,0.51574,0.00014,30.57572]
[1776247310095,37.82,74038.7,0.0,0.51314,0.00014,30.57512]
[1776247312742,37.82,74039.52,0.0,0.51325,0.00014,30.57517]
[1776247312808,37.82,74039.52,0.0,0.51325,0.00014,30.57517]
[1776247314815,37.83,74039.52,0.0,0.51325,0.00014,30.57517]
[1776247314851,37.83,74039.52,0.0,0.51325,0.00014,30.57517]
[1776247317102,37.83,74045.7,0.0,0.5141,0.00014,30.57549]
[1776247322107,37.83,74048.8,0.0,0.51452,0.00014,30.5756]
[1776247327112,37.83,74049.7,0.0,0.51465,0.00014,30.57562]
[1776247332117,37.83,74056.73,0.0,0.51561,0.00014,30.57572]
[1776247332871,37.83,74056.73,0.0,0.51561,0.00014,30.57572]
[1776247338123,37.83,74054.51,0.0,0.51531,0.00014,30.57571]
[1776247343128,37.83,74054.32,0.0,0.51528,0.00014,30.57571]
[1776247344485,37.83,74054.32,0.0,0.51528,0.00014,30.57571]
[1776247345214,37.83,74058.22,0.0,0.51582,0.00014,30.57571]
[1776247345266,37.83,74058.22,0.0,0.51582,0.00014,30.57571]
[1776247345295,37.83,74058.22,0.0,0.51582,0.00014,30.57571]
[1776247345327,37.83,74058.22,0.0,0.51582,0.00014,30.57571]
[1776247347225,37.83,74063.23,0.0,0.51651,0.00014,30.57564]
[1776247347278,37.83,74063.23,0.0,0.51651,0.00014,30.57564]
[1776247349262,37.83,74066.08,0.0,0.5169,0.00014,30.57556]
[1776247350234,37.83,74066.23,0.0,0.51692,0.00014,30.57556]
[1776247351345,37.83,74065.92,0.0,0.51688,0.00014,30.57285]
[1776247351398,37.83,74065.92,0.0,0.51688,0.00014,30.57285]
[1776247353416,37.83,74065.63,0.0,0.51684,0.00014,30.57286]
[1776247353478,37.83,74065.63,0.0,0.51684,0.00014,30.57286]
[1776247353509,37.83,74065.63,0.0,0.51684,0.00014,30.57286]
[1776247353536,37.83,74065.63,0.0,0.51684,0.00014,30.57286]
[1776247355450,37.83,74065.07,0.0,0.51676,0.00014,30.57288]
[1776247355499,37.83,74065.07,0.0,0.51676,0.00014,30.57288]
[1776247355590,37.83,74065.07,0.0,0.51676,0.00014,30.57288]
[1776247356141,37.82,74064.81,0.0,0.51672,0.00014,30.57289]
[1776247356800,37.82,74064.81,0.0,0.51672,0.00014,30.57289]
[1776247358588,37.82,74070.88,0.0,0.51756,0.00014,30.57264]
[1776247360495,37.83,74080.11,0.0,0.51883,0.00014,30.57202]
[1776247360499,37.83,74080.11,0.0,0.51883,0.00014,30.57202]
[1776247361146,37.83,74080.44,0.0,0.51887,0.00014,30.57199]
[1776247364149,37.83,74087.27,0.0,0.51981,0.00014,30.57132]
[1776247365074,37.83,74087.27,0.0,0.51981,0.00014,30.57132]
[1776247370155,37.82,74088.59,0.0,0.51999,0.00014,30.57117]
[1776247372824,37.82,74088.09,0.0,0.51992,0.00014,30.57123]
[1776247372920,37.82,74088.09,0.0,0.51992,0.00014,30.57123]
[1776247378163,37.82,74085.57,0.0,0.51958,0.00014,30.5715]
[1776247383167,37.82,74087.97,0.0,0.51991,0.00014,30.57124]
[1776247388172,37.82,74090.57,0.0,0.52026,0.00014,30.57093]
[1776247393177,37.81,74089.23,0.0,0.52008,0.00014,30.57109]
[1776247399183,37.81,74088.13,0.0,0.51993,0.00014,30.57122]
[1776247404188,37.81,74086.05,0.0,0.51964,0.00014,30.57144]
[1776247409193,37.81,74082.81,0.0,0.5192,0.00014,30.57177]
[1776247414198,37.8,74082.14,0.0,0.51911,0.00014,30.56912]
[1776247419203,37.8,74080.09,0.0,0.51882,0.00014,30.5693]
[1776247424208,37.8,74078.06,0.0,0.51855,0.00014,30.56946]
[1776247429213,37.8,74077.63,0.0,0.51849,0.00014,30.5695]
[1776247434218,37.79,74075.51,0.0,0.5182,0.00014,30.56965]
[1776247439223,37.79,74074.1,0.0,0.518,0.00014,30.56974]
[1776247440224,37.79,74065.33,0.0,0.5168,0.00014,30.57016]
[1776247443953,37.79,74060.21,0.0,0.51609,0.00014,30.57027]
[1776247444016,37.79,74060.21,0.0,0.51609,0.00014,30.57027]
[1776247444049,37.79,74060.21,0.0,0.51609,0.00014,30.57027]
[1776247448233,37.79,74050.34,0.0,0.51474,0.00014,30.57022]
[1776247448466,37.79,74050.34,0.0,0.51474,0.00014,30.57022]
[1776247454239,37.79,74045.69,0.0,0.5141,0.00014,30.57007]
[1776247459244,37.79,74047.1,0.0,0.51429,0.00014,30.57013]
[1776247465250,37.8,74051.61,0.0,0.51491,0.00014,30.57025]
[1776247471256,37.8,74052.16,0.0,0.51499,0.00014,30.56754]
[1776247476261,37.8,74051.59,0.0,0.51491,0.00014,30.56753]
[1776247481268,37.8,74050.72,0.0,0.51479,0.00014,30.56752]
[1776247486140,37.8,74050.23,0.0,0.51472,0.00014,30.5675]
[1776247487592,37.8,74049.05,0.0,0.51456,0.00014,30.56747]
[1776247488275,37.8,74045.3,0.0,0.51404,0.00014,30.56734]
[1776247489276,37.8,74035.85,0.0,0.51274,0.00014,30.56679]
[1776247491278,37.8,74029.77,0.0,0.51191,0.00014,30.56626]
[1776247496283,37.81,74033.63,0.0,0.51244,0.00014,30.56661]
[1776247501288,37.81,74034.93,0.0,0.51262,0.00014,30.56672]
[1776247506293,37.82,74030.49,0.0,0.51201,0.00014,30.56633]
[1776247507440,37.82,74030.49,0.0,0.51201,0.00014,30.56633]
[1776247508295,37.82,74036.02,0.0,0.51277,0.00014,30.5668]
[1776247510297,37.82,74044.9,0.0,0.51399,0.00014,30.56733]
[1776247512770,37.82,74050.18,0.0,0.51471,0.00014,30.5675]
[1776247514685,37.82,74057.42,0.0,0.51571,0.00014,30.56758]
[1776247514850,37.82,74057.42,0.0,0.51571,0.00014,30.56758]
[1776247517652,37.82,74064.52,0.0,0.51669,0.00014,30.56747]
[1776247520701,37.81,74065.76,0.0,0.51686,0.00014,30.56743]
[1776247520821,37.81,74065.76,0.0,0.51686,0.00014,30.56743]
[1776247521308,37.81,74065.59,0.0,0.51683,0.00014,30.56744]
[1776247524311,37.81,74073.37,0.0,0.5179,0.00014,30.56708]
[1776247530317,37.81,74071.65,0.0,0.51767,0.00014,30.56718]
[1776247530548,37.81,74071.65,0.0,0.51767,0.00014,30.56718]
[1776247530551,37.81,74071.65,0.0,0.51767,0.00014,30.56718]
[1776247531318,37.81,74071.39,0.0,0.51763,0.00014,30.56448]
[1776247533320,37.81,74079.33,0.0,0.51872,0.00014,30.56394]
[1776247535122,37.81,74080.85,0.0,0.51893,0.00014,30.56381]
[1776247535197,37.81,74080.85,0.0,0.51893,0.00014,30.56381]
[1776247538327,37.81,74070.84,0.0,0.51755,0.00014,30.56451]
[1776247543332,37.8,74069.13,0.0,0.51732,0.00014,30.56459]
[1776247548337,37.8,74072.44,0.0,0.51777,0.00014,30.56442]
[1776247548518,37.8,74072.44,0.0,0.51777,0.00014,30.56442]
[1776247549338,37.8,74074.91,0.0,0.51811,0.00014,30.56426]
[1776247551340,37.8,74082.1,0.0,0.5191,0.00014,30.56369]
[1776247553388,37.8,74082.58,0.0,0.51917,0.00014,30.56365]
[1776247554343,37.8,74082.96,0.0,0.51922,0.00014,30.56361]
[1776247557346,37.8,74076.34,0.0,0.51831,0.00014,30.56416]
[1776247562351,37.79,74070.99,0.0,0.51758,0.00014,30.5645]
[1776247566356,37.79,74077.97,0.0,0.51854,0.00014,30.56404]
[1776247571361,37.79,74080.0,0.0,0.51881,0.00014,30.56388]
[1776247576366,37.79,74080.05,0.0,0.51882,0.00014,30.56387]
[1776247581371,37.79,74081.9,0.0,0.51908,0.00014,30.56371]
[1776247586376,37.78,74081.27,0.0,0.51899,0.00014,30.56376]
[1776247587754,37.78,74081.3,0.0,0.51899,0.00014,30.56376]
[1776247587759,37.78,74081.3,0.0,0.51899,0.00014,30.56376]
[1776247588378,37.78,74081.68,0.0,0.51905,0.00014,30.56373]
[1776247590380,37.78,74089.47,0.0,0.52012,0.00014,30.56291]
[1776247591951,37.78,74090.71,0.0,0.52029,0.00014,30.56004]
[1776247597387,37.78,74090.45,0.0,0.52025,0.00014,30.56007]
[1776247599862,37.78,74091.22,0.0,0.52036,0.00014,30.55998]
[1776247599948,37.78,74091.22,0.0,0.52036,0.00014,30.55998]
[1776247600390,37.78,74091.48,0.0,0.52039,0.00014,30.55995]
[1776247600691,37.78,74091.48,0.0,0.52039,0.00014,30.55995]
[1776247603936,37.79,74097.4,0.0,0.52121,0.00014,30.55913]
[1776247609841,37.79,74097.57,0.0,0.52123,0.00014,30.55911]
[1776247612588,37.79,74094.93,0.0,0.52087,0.00014,30.55949]
[1776247615859,37.79,74102.0,0.0,0.52184,0.00014,30.55841]
[1776247616406,37.79,74102.7,0.0,0.52193,0.00014,30.5583]
[1776247619409,37.79,74109.92,0.0,0.52293,0.00014,30.557]
[1776247622412,37.8,74115.96,0.0,0.52375,0.00014,30.55576]
[1776247627417,37.8,74120.71,0.0,0.52441,0.00014,30.5547]
[1776247628418,37.8,74127.86,0.0,0.52539,0.00014,30.55295]
[1776247634369,37.8,74127.27,0.0,0.52531,0.00014,30.5531]
[1776247638870,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247640748,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247640827,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247641233,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247641417,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247642323,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247642436,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247643323,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247644166,37.8,74127.94,0.0,0.5254,0.00014,30.55293]
[1776247645434,37.8,74144.66,0.0,0.52769,0.00014,30.54809]
[1776247647129,37.8,74144.66,0.0,0.52769,0.00014,30.54809]
[1776247647323,37.8,74144.66,0.0,0.52769,0.00014,30.54809]
[1776247647443,37.8,74147.58,0.0,0.5281,0.00014,30.54714]
[1776247647912,37.8,74147.58,0.0,0.5281,0.00014,30.54714]
[1776247647914,37.8,74147.58,0.0,0.5281,0.00014,30.54714]
[1776247648291,37.8,74147.58,0.0,0.5281,0.00014,30.54714]
[1776247650446,37.8,74164.67,0.0,0.53044,0.00014,30.54096]
[1776247651346,37.8,74164.67,0.0,0.53044,0.00014,30.54096]
[1776247651384,37.8,74164.67,0.0,0.53044,0.00014,30.54096]
[1776247651417,37.8,74164.67,0.0,0.53044,0.00014,30.54096]
[1776247651442,37.8,74164.67,0.0,0.53044,0.00014,30.53825]
[1776247651478,37.8,74164.67,0.0,0.53044,0.00014,30.53825]
[1776247652448,37.8,74173.79,0.0,0.53169,0.00014,30.53452]
[1776247654449,37.8,74181.04,0.0,0.53268,0.00014,30.53135]
[1776247655623,37.8,74182.4,0.0,0.53287,0.00014,30.53074]
[1776247655655,37.8,74182.4,0.0,0.53287,0.00014,30.53074]
[1776247656333,37.8,74182.4,0.0,0.53287,0.00014,30.53074]
[1776247658453,37.8,74188.53,0.0,0.53371,0.00014,30.52788]
[1776247663458,37.8,74192.34,0.0,0.53423,0.00014,30.52604]
[1776247667462,37.81,74186.15,0.0,0.53338,0.00014,30.52903]
[1776247672467,37.81,74185.95,0.0,0.53335,0.00014,30.52913]
[1776247677472,37.81,74186.15,0.0,0.53337,0.00014,30.52904]
[1776247683478,37.82,74183.15,0.0,0.53296,0.00014,30.53044]
[1776247686481,37.82,74191.14,0.0,0.53406,0.00014,30.52667]
[1776247689484,37.82,74196.85,0.0,0.53484,0.00014,30.52384]
[1776247694489,37.83,74197.44,0.0,0.53491,0.00014,30.52356]
[1776247699494,37.83,74194.83,0.0,0.53456,0.00014,30.52489]
[1776247704499,37.83,74198.1,0.0,0.535,0.00014,30.52326]
[1776247708503,37.84,74192.18,0.0,0.53419,0.00014,30.52623]
[1776247713509,37.84,74183.1,0.0,0.53295,0.00014,30.52782]
[1776247715511,37.84,74177.36,0.0,0.53216,0.00014,30.53039]
[1776247715665,37.84,74177.36,0.0,0.53216,0.00014,30.53039]
[1776247716512,37.84,74176.7,0.0,0.53207,0.00014,30.53067]
[1776247718923,37.84,74176.11,0.0,0.53199,0.00014,30.53093]
[1776247719515,37.84,74173.13,0.0,0.53158,0.00014,30.5322]
[1776247719586,37.84,74173.13,0.0,0.53158,0.00014,30.5322]
[1776247720414,37.84,74173.13,0.0,0.53158,0.00014,30.5322]
[1776247720884,37.84,74173.13,0.0,0.53158,0.00014,30.5322]
[1776247721517,37.84,74177.4,0.0,0.53217,0.00014,30.53037]
[1776247722539,37.84,74179.07,0.0,0.53239,0.00014,30.52964]
[1776247723519,37.84,74178.08,0.0,0.53226,0.00014,30.53008]
[1776247728524,37.85,74180.58,0.0,0.5326,0.00014,30.52898]
[1776247733529,37.85,74177.59,0.0,0.53219,0.00014,30.53031]
[1776247735523,37.85,74179.49,0.0,0.53245,0.00014,30.52947]
[1776247735531,37.85,74178.94,0.0,0.53237,0.00014,30.52971]
[1776247735583,37.85,74178.94,0.0,0.53237,0.00014,30.52971]
[1776247736532,37.85,74179.38,0.0,0.53243,0.00014,30.52952]
[1776247738929,37.85,74173.95,0.0,0.53169,0.00014,30.53188]
[1776247739535,37.85,74173.2,0.0,0.53159,0.00014,30.53219]
[1776247744540,37.85,74172.49,0.0,0.53149,0.00014,30.5325]
[1776247748694,37.85,74169.88,0.0,0.53113,0.00014,30.53358]
[1776247748766,37.85,74169.88,0.0,0.53113,0.00014,30.53358]
[1776247749130,37.85,74169.88,0.0,0.53113,0.00014,30.53358]
[1776247749545,37.85,74169.45,0.0,0.53107,0.00014,30.53375]
[1776247750546,37.85,74158.84,0.0,0.52962,0.00014,30.53787]
[1776247756552,37.86,74162.53,0.0,0.53013,0.00014,30.53649]
[1776247757510,37.86,74162.53,0.0,0.53013,0.00014,30.53649]
[1776247757568,37.86,74162.04,0.0,0.53006,0.00014,30.53668]
[1776247758554,37.86,74160.62,0.0,0.52986,0.00014,30.53722]
[1776247763559,37.86,74159.32,0.0,0.52968,0.00014,30.53771]
[1776247766332,37.86,74159.15,0.0,0.52966,0.00014,30.53777]
[1776247766366,37.86,74159.15,0.0,0.52966,0.00014,30.53777]
[1776247766383,37.86,74159.15,0.0,0.52966,0.00014,30.53777]
[1776247770981,37.86,74160.86,0.0,0.52989,0.00014,30.53714]
[1776247771567,37.86,74161.87,0.0,0.53003,0.00014,30.53404]
[1776247773482,37.86,74163.69,0.0,0.53028,0.00014,30.53335]
[1776247773491,37.87,74163.69,0.0,0.53028,0.00014,30.53335]
[1776247774570,37.87,74172.34,0.0,0.53147,0.00014,30.52987]
[1776247778574,37.87,74178.16,0.0,0.53226,0.00014,30.52739]
[1776247783579,37.87,74181.73,0.0,0.53275,0.00014,30.52581]
[1776247787791,37.88,74181.47,0.0,0.53271,0.00014,30.52594]
[1776247788584,37.88,74181.09,0.0,0.53266,0.00014,30.52611]
[1776247790127,37.88,74181.1,0.0,0.53266,0.00014,30.5261]
[1776247790166,37.88,74181.1,0.0,0.53266,0.00014,30.5261]
[1776247790586,37.88,74172.1,0.0,0.53143,0.00014,30.53]
[1776247791319,37.88,74172.1,0.0,0.53143,0.00014,30.53]
[1776247795501,37.88,74160.79,0.0,0.52988,0.00014,30.53447]
[1776247796387,37.88,74160.79,0.0,0.52988,0.00014,30.53447]
[1776247801596,37.88,74161.23,0.0,0.52994,0.00014,30.53431]
[1776247807586,37.88,74164.48,0.0,0.53038,0.00014,30.53307]
[1776247812606,37.88,74160.58,0.0,0.52985,0.00014,30.53457]
[1776247818612,37.88,74159.35,0.0,0.52968,0.00014,30.53503]
[1776247823618,37.88,74155.3,0.0,0.52913,0.00014,30.53649]
[1776247828623,37.88,74161.19,0.0,0.52993,0.00014,30.53434]
[1776247833628,37.89,74161.66,0.0,0.53,0.00014,30.53145]
[1776247838632,37.89,74160.23,0.0,0.5298,0.00014,30.532]
[1776247843637,37.89,74154.72,0.0,0.52905,0.00014,30.534]
[1776247844485,37.89,74154.72,0.0,0.52905,0.00014,30.534]
[1776247844535,37.89,74154.72,0.0,0.52905,0.00014,30.534]
[1776247849644,37.89,74151.45,0.0,0.5286,0.00014,30.53513]
[1776247854649,37.88,74152.83,0.0,0.52879,0.00014,30.53465]
[1776247860655,37.88,74154.31,0.0,0.52899,0.00014,30.53413]
[1776247865660,37.88,74155.51,0.0,0.52916,0.00014,30.5337]
[1776247870666,37.88,74156.31,0.0,0.52927,0.00014,30.53341]
[1776247875671,37.87,74154.08,0.0,0.52896,0.00014,30.53419]
[1776247880676,37.87,74154.18,0.0,0.52898,0.00014,30.53415]
[1776247885681,37.87,74154.43,0.0,0.52901,0.00014,30.53406]
[1776247890686,37.87,74150.07,0.0,0.52842,0.00014,30.53556]
[1776247895691,37.87,74153.58,0.0,0.5289,0.00014,30.53164]
[1776247900696,37.87,74154.48,0.0,0.52902,0.00014,30.53132]
[1776247905701,37.87,74155.58,0.0,0.52917,0.00014,30.53093]
[1776247910706,37.87,74158.19,0.0,0.52953,0.00014,30.52999]
[1776247915711,37.87,74158.47,0.0,0.52957,0.00014,30.52989]
[1776247920716,37.87,74159.51,0.0,0.52971,0.00014,30.5295]
[1776247925721,37.87,74160.74,0.0,0.52988,0.00014,30.52904]
[1776247928052,37.87,74160.71,0.0,0.52988,0.00014,30.52905]
[1776247928199,37.87,74160.71,0.0,0.52988,0.00014,30.52905]
[1776247928429,37.87,74160.71,0.0,0.52988,0.00014,30.52905]
[1776247933729,37.87,74164.9,0.0,0.53045,0.00014,30.52744]
[1776247933825,37.87,74164.9,0.0,0.53045,0.00014,30.52744]
[1776247934730,37.87,74169.11,0.0,0.53103,0.00014,30.52576]
[1776247935731,37.87,74174.87,0.0,0.53181,0.00014,30.52337]
[1776247940676,37.87,74173.84,0.0,0.53167,0.00014,30.52381]
[1776247940736,37.87,74175.41,0.0,0.53189,0.00014,30.52314]
[1776247945741,37.87,74180.1,0.0,0.53252,0.00014,30.52111]
[1776247950746,37.88,74179.07,0.0,0.53238,0.00014,30.52157]
[1776247955751,37.88,74177.52,0.0,0.53217,0.00014,30.51954]
[1776247961662,37.89,74183.45,0.0,0.53298,0.00014,30.51691]
[1776247965761,37.89,74174.56,0.0,0.53176,0.00014,30.52083]
[1776247969274,37.89,74172.72,0.0,0.53151,0.00014,30.52161]
[1776247969718,37.89,74172.72,0.0,0.53151,0.00014,30.52161]
[1776247972642,37.89,74168.41,0.0,0.53092,0.00014,30.52339]
[1776247972738,37.89,74168.41,0.0,0.53092,0.00014,30.52339]
[1776247973745,37.89,74152.19,0.0,0.5287,0.00014,30.52945]
[1776247974752,37.89,74145.64,0.0,0.5278,0.00014,30.53163]
[1776247979777,37.89,74151.29,0.0,0.52858,0.00014,30.52976]
[1776247984782,37.89,74160.82,0.0,0.52988,0.00014,30.52634]
[1776247985837,37.89,74163.32,0.0,0.53022,0.00014,30.52539]
[1776247985962,37.89,74163.32,0.0,0.53022,0.00014,30.52539]
[1776247986784,37.89,74163.11,0.0,0.5302,0.00014,30.52547]
[1776247991789,37.9,74167.29,0.0,0.53077,0.00014,30.52385]
[1776247996769,37.9,74166.53,0.0,0.53066,0.00014,30.52416]
[1776247996794,37.9,74166.52,0.0,0.53066,0.00014,30.52417]
[1776247998174,37.9,74165.89,0.0,0.53057,0.00014,30.52441]
[1776247998721,37.9,74165.89,0.0,0.53057,0.00014,30.52441]
[1776247999797,37.9,74154.28,0.0,0.52898,0.00014,30.52874]
[1776248000108,37.9,74154.28,0.0,0.52898,0.00014,30.52874]
[1776248000798,37.9,74153.71,0.0,0.52891,0.00014,30.52894]
[1776248005803,37.9,74153.38,0.0,0.52886,0.00014,30.52905]
[1776248006816,37.9,74152.6,0.0,0.52876,0.00014,30.52932]
[1776248007805,37.9,74150.94,0.0,0.52853,0.00014,30.52988]
[1776248012810,37.89,74152.99,0.0,0.52881,0.00014,30.52645]
[1776248017815,37.89,74149.31,0.0,0.52831,0.00014,30.5277]
[1776248022820,37.89,74150.33,0.0,0.52845,0.00014,30.52735]
[1776248027825,37.89,74150.57,0.0,0.52848,0.00014,30.52727]
[1776248032830,37.88,74146.3,0.0,0.5279,0.00014,30.52869]
[1776248037835,37.88,74147.2,0.0,0.52802,0.00014,30.52839]
[1776248042840,37.89,74144.8,0.0,0.52769,0.00014,30.52917]
[1776248047845,37.89,74148.5,0.0,0.5282,0.00014,30.52797]
[1776248052850,37.89,74156.54,0.0,0.5293,0.00014,30.52519]
[1776248058856,37.89,74160.3,0.0,0.52981,0.00014,30.5238]
[1776248063861,37.88,74155.02,0.0,0.52909,0.00014,30.52572]
[1776248068866,37.89,74149.74,0.0,0.52837,0.00014,30.52755]
[1776248074380,37.89,74147.46,0.0,0.52806,0.00014,30.5256]
[1776248079877,37.9,74142.31,0.0,0.52735,0.00014,30.52725]
[1776248084882,37.9,74142.27,0.0,0.52734,0.00014,30.52727]
[1776248089887,37.91,74141.72,0.0,0.52726,0.00014,30.52745]
[1776248094892,37.92,74139.98,0.0,0.52702,0.00014,30.52799]
[1776248096894,37.91,74146.17,0.0,0.52787,0.00014,30.52606]
[1776248101899,37.91,74148.57,0.0,0.5282,0.00014,30.52527]
[1776248106904,37.91,74144.16,0.0,0.5276,0.00014,30.52669]
[1776248111909,37.91,74144.7,0.0,0.52767,0.00014,30.52652]
[1776248116914,37.91,74147.07,0.0,0.528,0.00014,30.52576]
[1776248121919,37.91,74145.86,0.0,0.52783,0.00014,30.52616]
[1776248126924,37.91,74144.3,0.0,0.52762,0.00014,30.52665]
[1776248128616,37.91,74144.2,0.0,0.5276,0.00014,30.52668]
[1776248130928,37.92,74130.8,0.0,0.52577,0.00014,30.53059]
[1776248131467,37.92,74130.8,0.0,0.52577,0.00014,30.53059]
[1776248131529,37.92,74130.8,0.0,0.52577,0.00014,30.53059]
[1776248131929,37.92,74129.04,0.0,0.52553,0.00014,30.52833]
[1776248137888,37.92,74132.18,0.0,0.52596,0.00014,30.5275]
[1776248141937,37.92,74134.64,0.0,0.52629,0.00014,30.52683]
[1776248145226,37.93,74139.58,0.0,0.52697,0.00014,30.52541]
[1776248145943,37.93,74140.6,0.0,0.52711,0.00014,30.5251]
[1776248148946,37.93,74146.71,0.0,0.52794,0.00014,30.52318]
[1776248150981,37.93,74148.62,0.0,0.5282,0.00014,30.52256]
[1776248151949,37.93,74148.3,0.0,0.52816,0.00014,30.52266]
[1776248153203,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248153832,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248154281,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248154285,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248154345,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248154410,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248154905,37.93,74144.44,0.0,0.52763,0.00014,30.52391]
[1776248154962,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248155168,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248155227,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248155710,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248155852,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248155911,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248155926,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248156072,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248156226,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248156860,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248156919,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248156935,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157118,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157316,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157386,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157455,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157512,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157533,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157644,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157802,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157842,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248157980,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158135,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158227,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158289,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158384,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158488,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158571,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158670,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158879,37.93,74137.78,0.0,0.52672,0.00014,30.52594]
[1776248158969,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159005,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159061,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159284,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159407,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159470,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159507,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248159508,37.93,74082.16,0.0,0.5191,0.00014,30.53659]
[1776248161971,37.93,74099.57,0.0,0.52149,0.00014,30.53445]
[1776248162972,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248163947,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164002,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164064,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164183,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164241,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164270,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164324,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164355,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164389,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164415,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164454,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164485,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164527,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164565,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164609,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164636,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164664,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164720,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164812,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164904,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164966,37.93,74109.83,0.0,0.52289,0.00014,30.53269]
[1776248164974,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165025,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165056,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165088,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165121,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165177,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165239,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165270,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165303,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165333,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165394,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165555,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165644,37.93,74110.62,0.0,0.523,0.00014,30.53253]
[1776248165975,37.93,74100.31,0.0,0.52159,0.00014,30.53434]
[1776248166976,37.93,74081.81,0.0,0.51905,0.00014,30.53662]
[1776248168909,37.93,74081.83,0.0,0.51906,0.00014,30.53662]
[1776248168978,37.93,74082.95,0.0,0.51921,0.00014,30.53651]
[1776248169053,37.93,74082.95,0.0,0.51921,0.00014,30.53651]
[1776248169948,37.93,74082.95,0.0,0.51921,0.00014,30.53651]
[1776248172982,37.93,74092.15,0.0,0.52047,0.00014,30.5355]
[1776248173540,37.93,74092.15,0.0,0.52047,0.00014,30.5355]
[1776248173596,37.93,74092.15,0.0,0.52047,0.00014,30.5355]
[1776248173983,37.93,74096.79,0.0,0.52111,0.00014,30.53487]
[1776248174278,37.93,74096.79,0.0,0.52111,0.00014,30.53487]
[1776248174894,37.94,74096.79,0.0,0.52111,0.00014,30.53487]
[1776248177041,37.94,74092.7,0.0,0.52055,0.00014,30.53543]
[1776248177987,37.93,74086.45,0.0,0.51969,0.00014,30.53616]
[1776248181991,37.94,74095.94,0.0,0.52099,0.00014,30.53499]
[1776248183993,37.94,74106.26,0.0,0.5224,0.00014,30.53335]
[1776248188998,37.94,74107.9,0.0,0.52263,0.00014,30.53305]
[1776248195004,37.94,74112.21,0.0,0.52322,0.00014,30.52951]
[1776248196005,37.94,74102.27,0.0,0.52186,0.00014,30.53132]
[1776248201011,37.94,74103.49,0.0,0.52202,0.00014,30.53111]
[1776248204015,37.95,74115.88,0.0,0.52372,0.00014,30.52876]
[1776248205016,37.95,74124.67,0.0,0.52492,0.00014,30.52675]
[1776248205032,37.95,74124.67,0.0,0.52492,0.00014,30.52675]
[1776248205977,37.95,74124.67,0.0,0.52492,0.00014,30.52675]
[1776248206280,37.95,74124.67,0.0,0.52492,0.00014,30.52675]
[1776248207019,37.95,74129.5,0.0,0.52558,0.00014,30.52553]
[1776248208020,37.95,74122.35,0.0,0.5246,0.00014,30.52731]
[1776248209021,37.95,74113.02,0.0,0.52333,0.00014,30.52935]
[1776248212024,37.95,74105.64,0.0,0.52232,0.00014,30.53075]
[1776248217030,37.95,74111.77,0.0,0.52316,0.00014,30.52961]
[1776248222035,37.95,74115.3,0.0,0.52364,0.00014,30.52889]
[1776248226005,37.95,74118.02,0.0,0.52401,0.00014,30.52831]
[1776248226041,37.95,74118.17,0.0,0.52403,0.00014,30.52827]
[1776248227042,37.95,74106.95,0.0,0.52249,0.00014,30.53052]
[1776248228043,37.95,74098.26,0.0,0.52131,0.00014,30.53195]
[1776248229044,37.95,74085.84,0.0,0.5196,0.00014,30.53352]
[1776248235050,37.95,74081.74,0.0,0.51904,0.00014,30.53391]
[1776248240055,37.95,74087.15,0.0,0.51978,0.00014,30.53338]
[1776248241081,37.95,74087.15,0.0,0.51978,0.00014,30.53338]
[1776248242057,37.95,74091.21,0.0,0.52034,0.00014,30.5329]
[1776248243058,37.95,74098.59,0.0,0.52135,0.00014,30.53189]
[1776248243367,37.95,74098.59,0.0,0.52135,0.00014,30.53189]
[1776248244059,37.95,74100.62,0.0,0.52163,0.00014,30.53158]
[1776248245905,37.95,74096.6,0.0,0.52108,0.00014,30.53219]
[1776248246061,37.95,74088.61,0.0,0.51998,0.00014,30.53321]
[1776248252047,37.94,74083.83,0.0,0.51933,0.00014,30.53372]
[1776248254070,37.94,74067.07,0.0,0.51703,0.00014,30.53212]
[1776248255071,37.94,74057.53,0.0,0.51572,0.00014,30.5323]
[1776248255638,37.94,74057.53,0.0,0.51572,0.00014,30.5323]
[1776248256011,37.94,74057.53,0.0,0.51572,0.00014,30.5323]
[1776248256408,37.95,74058.05,0.0,0.5158,0.00014,30.5323]
[1776248257253,37.95,74055.02,0.0,0.51538,0.00014,30.53229]
[1776248257309,37.95,74055.02,0.0,0.51538,0.00014,30.53229]
[1776248258074,37.95,74045.19,0.0,0.51403,0.00014,30.53205]
[1776248260920,37.95,74043.21,0.0,0.51376,0.00014,30.53196]
[1776248262124,37.95,74044.17,0.0,0.51389,0.00014,30.532]
[1776248262800,37.95,74044.17,0.0,0.51389,0.00014,30.532]
[1776248265209,37.95,74049.44,0.0,0.51461,0.00014,30.5322]
[1776248265637,37.95,74049.44,0.0,0.51461,0.00014,30.5322]
[1776248266730,37.95,74049.45,0.0,0.51462,0.00014,30.5322]
[1776248270054,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248270069,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248270139,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248270199,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248270266,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248270355,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248270539,37.95,74052.88,0.0,0.51509,0.00014,30.53227]
[1776248271087,37.95,74049.98,0.0,0.51469,0.00014,30.53221]
[1776248273089,37.96,74042.61,0.0,0.51368,0.00014,30.53192]
[1776248276258,37.96,74041.4,0.0,0.51351,0.00014,30.53186]
[1776248276291,37.96,74041.4,0.0,0.51351,0.00014,30.53186]
[1776248277093,37.96,74043.47,0.0,0.5138,0.00014,30.53197]
[1776248279330,37.96,74038.71,0.0,0.51314,0.00014,30.53169]
[1776248279402,37.96,74038.71,0.0,0.51314,0.00014,30.53169]
[1776248280098,37.96,74046.2,0.0,0.51417,0.00014,30.53209]
[1776248280769,37.96,74046.2,0.0,0.51417,0.00014,30.53209]
[1776248281012,37.96,74046.2,0.0,0.51417,0.00014,30.53209]
[1776248281099,37.96,74054.94,0.0,0.51537,0.00014,30.53229]
[1776248282621,37.96,74054.94,0.0,0.51537,0.00014,30.53229]
[1776248282658,37.96,74054.94,0.0,0.51537,0.00014,30.53229]
[1776248283101,37.96,74047.15,0.0,0.5143,0.00014,30.53212]
[1776248284102,37.96,74034.17,0.0,0.51252,0.00014,30.53136]
[1776248289107,37.96,74037.29,0.0,0.51295,0.00014,30.5316]
[1776248293111,37.96,74043.63,0.0,0.51382,0.00014,30.53197]
[1776248299066,37.96,74046.92,0.0,0.51427,0.00014,30.53211]
[1776248304101,37.96,74050.59,0.0,0.51477,0.00014,30.53222]
[1776248309137,37.96,74056.65,0.0,0.5156,0.00014,30.5323]
[1776248314145,37.96,74055.72,0.0,0.51548,0.00014,30.52958]
[1776248317385,37.96,74057.87,0.0,0.51577,0.00014,30.52958]
[1776248317440,37.96,74057.87,0.0,0.51577,0.00014,30.52958]
[1776248318149,37.96,74059.3,0.0,0.51597,0.00014,30.52958]
[1776248318352,37.96,74059.3,0.0,0.51597,0.00014,30.52958]
[1776248319367,37.96,74058.89,0.0,0.51591,0.00014,30.52958]
[1776248320151,37.96,74061.53,0.0,0.51627,0.00014,30.52955]
[1776248322152,37.96,74054.34,0.0,0.51529,0.00014,30.52957]
[1776248327157,37.96,74052.88,0.0,0.51509,0.00014,30.52955]
[1776248329800,37.96,74052.89,0.0,0.51509,0.00014,30.52955]
[1776248330160,37.96,74057.19,0.0,0.51568,0.00014,30.52958]
[1776248331441,37.96,74057.19,0.0,0.51568,0.00014,30.52958]
[1776248332162,37.96,74059.13,0.0,0.51594,0.00014,30.52958]
[1776248336166,37.96,74052.42,0.0,0.51502,0.00014,30.52955]
[1776248341171,37.96,74048.15,0.0,0.51444,0.00014,30.52944]
[1776248346176,37.96,74050.75,0.0,0.5148,0.00014,30.52951]
[1776248352182,37.97,74048.45,0.0,0.51448,0.00014,30.52945]
[1776248357187,37.97,74049.05,0.0,0.51456,0.00014,30.52947]
[1776248362192,37.97,74050.5,0.0,0.51476,0.00014,30.52951]
[1776248367197,37.97,74049.17,0.0,0.51458,0.00014,30.52947]
[1776248370653,37.97,74048.7,0.0,0.51451,0.00014,30.52946]
[1776248370666,37.97,74048.7,0.0,0.51451,0.00014,30.52946]
[1776248376206,37.97,74046.54,0.0,0.51422,0.00014,30.52667]
[1776248379685,37.97,74045.72,0.0,0.5141,0.00014,30.52664]
[1776248381496,37.97,74047.06,0.0,0.51429,0.00014,30.52669]
[1776248387218,37.97,74046.22,0.0,0.51417,0.00014,30.52666]
[1776248388230,37.97,74046.55,0.0,0.51422,0.00014,30.52667]
[1776248390221,37.97,74033.0,0.0,0.51236,0.00014,30.52582]
[1776248391222,37.97,74026.81,0.0,0.51151,0.00014,30.52522]
[1776248397228,37.98,74032.94,0.0,0.51235,0.00014,30.52582]
[1776248402233,37.98,74033.65,0.0,0.51245,0.00014,30.52588]
[1776248407237,37.98,74031.33,0.0,0.51213,0.00014,30.52567]
[1776248408707,37.98,74036.22,0.0,0.5128,0.00014,30.52608]
[1776248409239,37.98,74040.87,0.0,0.51344,0.00014,30.52639]
[1776248414244,37.98,74044.71,0.0,0.51397,0.00014,30.52659]
[1776248414706,37.98,74044.71,0.0,0.51397,0.00014,30.52659]
[1776248415245,37.98,74043.88,0.0,0.51385,0.00014,30.52655]
[1776248416246,37.98,74037.88,0.0,0.51303,0.00014,30.5262]
[1776248417247,37.98,74031.21,0.0,0.51212,0.00014,30.52566]
[1776248422252,37.98,74028.5,0.0,0.51174,0.00014,30.52539]
[1776248427257,37.98,74027.3,0.0,0.51158,0.00014,30.52527]
[1776248432262,37.98,74026.69,0.0,0.5115,0.00014,30.52249]
[1776248437266,37.98,74026.01,0.0,0.5114,0.00014,30.52241]
[1776248442271,37.98,74025.62,0.0,0.51135,0.00014,30.52236]
[1776248447276,37.98,74025.34,0.0,0.51131,0.00014,30.52233]
[1776248452281,37.99,74025.72,0.0,0.51136,0.00014,30.52238]
[1776248457285,37.99,74026.11,0.0,0.51142,0.00014,30.52242]
[1776248460288,37.99,74032.94,0.0,0.51235,0.00014,30.5231]
[1776248466235,37.99,74037.44,0.0,0.51297,0.00014,30.52346]
[1776248471273,37.99,74042.43,0.0,0.51365,0.00014,30.52377]
[1776248476304,37.99,74040.58,0.0,0.5134,0.00014,30.52366]
[1776248481309,37.99,74039.06,0.0,0.51319,0.00014,30.52357]
[1776248486314,37.99,74039.0,0.0,0.51318,0.00014,30.52356]
[1776248491319,37.99,74042.07,0.0,0.5136,0.00014,30.52103]
[1776248496324,37.99,74043.49,0.0,0.5138,0.00014,30.5211]
[1776248501329,37.99,74036.8,0.0,0.51288,0.00014,30.52069]
[1776248502329,37.99,74030.23,0.0,0.51198,0.00014,30.52013]
[1776248507334,37.99,74028.45,0.0,0.51174,0.00014,30.51996]
[1776248512339,37.99,74027.42,0.0,0.5116,0.00014,30.51985]
[1776248517344,37.99,74027.41,0.0,0.51159,0.00014,30.51985]
[1776248522349,37.99,74026.51,0.0,0.51147,0.00014,30.51975]
[1776248527354,37.99,74020.08,0.0,0.51059,0.00014,30.51896]
[1776248528313,37.99,74020.08,0.0,0.51059,0.00014,30.51896]
[1776248528327,37.99,74020.08,0.0,0.51059,0.00014,30.51896]
[1776248528355,37.99,74017.79,0.0,0.51028,0.00014,30.51865]
[1776248529197,37.99,74017.79,0.0,0.51028,0.00014,30.51865]
[1776248529350,37.99,74017.79,0.0,0.51028,0.00014,30.51865]
[1776248529356,37.99,74015.97,0.0,0.51003,0.00014,30.51838]
[1776248532427,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248532942,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248533147,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248533340,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248533400,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248533530,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248533819,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248534230,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248534325,37.99,74014.31,0.0,0.5098,0.00014,30.51813]
[1776248534360,37.99,73984.06,0.0,0.50565,0.00014,30.51181]
[1776248534451,37.99,73984.06,0.0,0.50565,0.00014,30.51181]
[1776248534512,37.99,73984.06,0.0,0.50565,0.00014,30.51181]
[1776248534572,37.99,73984.06,0.0,0.50565,0.00014,30.51181]
[1776248534608,37.99,73984.06,0.0,0.50565,0.00014,30.51181]
[1776248534794,37.99,73984.06,0.0,0.50565,0.00014,30.51181]
[1776248535361,37.99,73968.53,0.0,0.50352,0.00014,30.50727]
[1776248537363,37.99,73975.58,0.0,0.50448,0.00014,30.50944]
[1776248538379,37.99,73978.29,0.0,0.50485,0.00014,30.51022]
[1776248540367,37.99,73990.9,0.0,0.50659,0.00014,30.51353]
[1776248541669,37.99,73996.61,0.0,0.50737,0.00014,30.51483]
[1776248541714,37.99,73996.61,0.0,0.50737,0.00014,30.51483]
[1776248542516,37.99,74001.85,0.0,0.50809,0.00014,30.51593]
[1776248544533,37.99,74000.61,0.0,0.50792,0.00014,30.51568]
[1776248544585,37.99,74000.61,0.0,0.50792,0.00014,30.51568]
[1776248546681,37.99,73998.29,0.0,0.5076,0.00014,30.5152]
[1776248547374,37.99,73999.15,0.0,0.50772,0.00014,30.51538]
[1776248549547,37.99,74003.75,0.0,0.50835,0.00014,30.5163]
[1776248549594,37.99,74003.75,0.0,0.50835,0.00014,30.5163]
[1776248550446,37.99,74001.79,0.0,0.50808,0.00014,30.51592]
[1776248551379,37.99,74001.01,0.0,0.50797,0.00014,30.51305]
[1776248553167,37.98,73999.77,0.0,0.5078,0.00014,30.51279]
[1776248553381,37.98,73998.15,0.0,0.50758,0.00014,30.51245]
[1776248556384,37.98,74005.03,0.0,0.50852,0.00014,30.51383]
[1776248561389,37.98,74004.51,0.0,0.50845,0.00014,30.51373]
[1776248564797,37.98,74005.6,0.0,0.5086,0.00014,30.51394]
[1776248570398,37.98,74010.82,0.0,0.50932,0.00014,30.51486]
[1776248576404,37.97,74014.68,0.0,0.50985,0.00014,30.51548]
[1776248578406,37.97,74020.89,0.0,0.5107,0.00014,30.51636]
[1776248581075,37.97,74020.86,0.0,0.51069,0.00014,30.51636]
[1776248581121,37.97,74020.86,0.0,0.51069,0.00014,30.51636]
[1776248581209,37.97,74020.86,0.0,0.51069,0.00014,30.51636]
[1776248583070,37.97,74022.97,0.0,0.51098,0.00014,30.51662]
[1776248583411,37.97,74029.74,0.0,0.51191,0.00014,30.51737]
[1776248588272,37.97,74031.34,0.0,0.51213,0.00014,30.51753]
[1776248590059,37.97,74034.4,0.0,0.51255,0.00014,30.51779]
[1776248595423,37.98,74030.42,0.0,0.51201,0.00014,30.51744]
[1776248600427,37.98,74031.39,0.0,0.51214,0.00014,30.51753]
[1776248605432,37.98,74033.84,0.0,0.51248,0.00014,30.51775]
[1776248606909,37.98,74033.15,0.0,0.51238,0.00014,30.51769]
[1776248612439,37.98,74040.29,0.0,0.51336,0.00014,30.5155]
[1776248616566,37.98,74040.57,0.0,0.5134,0.00014,30.51551]
[1776248616569,37.98,74040.57,0.0,0.5134,0.00014,30.51551]
[1776248617444,37.98,74040.73,0.0,0.51342,0.00014,30.51552]
[1776248622449,37.98,74041.29,0.0,0.5135,0.00014,30.51555]
[1776248627814,37.98,74038.26,0.0,0.51308,0.00014,30.51537]
[1776248628377,37.98,74038.26,0.0,0.51308,0.00014,30.51537]
[1776248629629,37.98,74037.39,0.0,0.51296,0.00014,30.51531]
[1776248630390,37.98,74037.39,0.0,0.51296,0.00014,30.51531]
[1776248631458,37.98,74030.4,0.0,0.512,0.00014,30.51472]
[1776248633411,37.98,74023.93,0.0,0.51111,0.00014,30.51402]
[1776248638448,37.97,74024.25,0.0,0.51116,0.00014,30.51406]
[1776248639332,37.97,74024.25,0.0,0.51116,0.00014,30.51406]
[1776248639414,37.97,74024.25,0.0,0.51116,0.00014,30.51406]
[1776248639766,37.97,74024.25,0.0,0.51116,0.00014,30.51406]
[1776248640463,37.97,74024.25,0.0,0.51116,0.00014,30.51406]
[1776248645471,37.97,74029.08,0.0,0.51182,0.00014,30.51459]
[1776248647647,37.97,74028.91,0.0,0.5118,0.00014,30.51458]
[1776248651477,37.97,74035.03,0.0,0.51264,0.00014,30.51513]
[1776248653301,37.97,74036.13,0.0,0.51279,0.00014,30.51522]
[1776248654807,37.97,74035.27,0.0,0.51267,0.00014,30.51515]
[1776248655481,37.97,74031.24,0.0,0.51212,0.00014,30.5148]
[1776248655966,37.97,74031.24,0.0,0.51212,0.00014,30.5148]
[1776248656482,37.97,74029.67,0.0,0.5119,0.00014,30.51465]
[1776248656728,37.97,74029.67,0.0,0.5119,0.00014,30.51465]
[1776248657861,37.97,74025.75,0.0,0.51136,0.00014,30.51424]
[1776248666492,37.97,74029.68,0.0,0.5119,0.00014,30.51465]
[1776248671497,37.97,74028.65,0.0,0.51176,0.00014,30.51183]
[1776248676502,37.97,74025.49,0.0,0.51133,0.00014,30.51149]
[1776248680296,37.97,74023.31,0.0,0.51103,0.00014,30.51123]
[1776248680428,37.97,74023.31,0.0,0.51103,0.00014,30.51123]
[1776248680493,37.97,74023.31,0.0,0.51103,0.00014,30.51123]
[1776248682508,37.97,74013.78,0.0,0.50972,0.00014,30.50991]
[1776248684519,37.97,74004.3,0.0,0.50842,0.00014,30.50827]
[1776248684905,37.97,74004.3,0.0,0.50842,0.00014,30.50827]
[1776248685053,37.97,74004.3,0.0,0.50842,0.00014,30.50827]
[1776248686541,37.97,74005.38,0.0,0.50857,0.00014,30.50847]
[1776248687522,37.97,74011.46,0.0,0.5094,0.00014,30.50954]
[1776248688375,37.97,74011.46,0.0,0.5094,0.00014,30.50954]
[1776248688436,37.97,74011.46,0.0,0.5094,0.00014,30.50954]
[1776248693528,37.97,74015.26,0.0,0.50992,0.00014,30.51014]
[1776248696449,37.96,74015.44,0.0,0.50995,0.00014,30.51017]
[1776248696456,37.96,74015.44,0.0,0.50995,0.00014,30.51017]
[1776248696508,37.96,74015.44,0.0,0.50995,0.00014,30.51017]
[1776248701025,37.96,74015.94,0.0,0.51002,0.00014,30.51024]
[1776248701536,37.96,74016.03,0.0,0.51003,0.00014,30.51025]
[1776248703807,37.96,74021.69,0.0,0.51081,0.00014,30.51103]
[1776248704001,37.96,74021.69,0.0,0.51081,0.00014,30.51103]
[1776248704015,37.96,74021.69,0.0,0.51081,0.00014,30.51103]
[1776248704539,37.96,74024.24,0.0,0.51116,0.00014,30.51135]
[1776248706541,37.96,74031.05,0.0,0.51209,0.00014,30.51207]
[1776248711546,37.96,74039.29,0.0,0.51322,0.00014,30.51272]
[1776248716550,37.96,74034.86,0.0,0.51261,0.00014,30.5124]
[1776248721555,37.96,74043.51,0.0,0.5138,0.00014,30.51296]
[1776248726560,37.96,74043.57,0.0,0.51381,0.00014,30.51296]
[1776248726808,37.96,74043.57,0.0,0.51381,0.00014,30.51296]
[1776248727826,37.96,74045.79,0.0,0.51411,0.00014,30.51306]
[1776248733082,37.96,74044.13,0.0,0.51389,0.00014,30.51027]
[1776248738571,37.96,74041.09,0.0,0.51347,0.00014,30.51011]
[1776248743576,37.96,74041.45,0.0,0.51352,0.00014,30.51013]
[1776248748581,37.96,74040.62,0.0,0.5134,0.00014,30.51009]
[1776248753586,37.96,74038.28,0.0,0.51308,0.00014,30.50994]
[1776248755749,37.96,74035.69,0.0,0.51273,0.00014,30.50975]
[1776248756589,37.96,74035.7,0.0,0.51273,0.00014,30.50975]
[1776248757318,37.96,74035.7,0.0,0.51273,0.00014,30.50975]
[1776248757407,37.96,74035.7,0.0,0.51273,0.00014,30.50975]
[1776248759339,37.96,74034.17,0.0,0.51252,0.00014,30.50963]
[1776248759440,37.96,74034.17,0.0,0.51252,0.00014,30.50963]
[1776248762595,37.96,74024.1,0.0,0.51114,0.00014,30.50862]
[1776248765414,37.96,74019.52,0.0,0.51051,0.00014,30.50803]
[1776248765469,37.96,74019.52,0.0,0.51051,0.00014,30.50803]
[1776248765545,37.96,74019.52,0.0,0.51051,0.00014,30.50803]
[1776248768308,37.96,74014.09,0.0,0.50976,0.00014,30.50724]
[1776248769490,37.96,74014.08,0.0,0.50976,0.00014,30.50724]
[1776248769572,37.96,74014.08,0.0,0.50976,0.00014,30.50724]
[1776248774607,37.96,74013.52,0.0,0.50968,0.00014,30.50716]
[1776248777580,37.96,74013.35,0.0,0.50966,0.00014,30.50713]
[1776248777586,37.96,74013.35,0.0,0.50966,0.00014,30.50713]
[1776248777610,37.96,74013.48,0.0,0.50968,0.00014,30.50715]
[1776248780666,37.96,74013.75,0.0,0.50971,0.00014,30.50719]
[1776248784617,37.95,74005.72,0.0,0.50861,0.00014,30.50582]
[1776248787070,37.95,74000.77,0.0,0.50793,0.00014,30.50486]
[1776248792625,37.95,73999.74,0.0,0.50779,0.00014,30.50193]
[1776248792629,37.95,73999.74,0.0,0.50779,0.00014,30.50193]
[1776248795935,37.94,73999.42,0.0,0.50774,0.00014,30.50187]
[1776248795944,37.94,73999.42,0.0,0.50774,0.00014,30.50187]
[1776248796556,37.95,73999.42,0.0,0.50774,0.00014,30.50187]
[1776248798570,37.95,73999.42,0.0,0.50774,0.00014,30.50187]
[1776248799250,37.95,73999.42,0.0,0.50774,0.00014,30.50187]
[1776248799578,37.95,73999.42,0.0,0.50774,0.00014,30.50187]
[1776248800586,37.95,73982.89,0.0,0.50547,0.00014,30.49793]
[1776248804614,37.95,73976.35,0.0,0.50457,0.00014,30.4961]
[1776248809644,37.95,73973.55,0.0,0.50419,0.00014,30.49527]
[1776248815650,37.95,73975.04,0.0,0.50439,0.00014,30.49571]
[1776248820655,37.95,73976.52,0.0,0.5046,0.00014,30.49615]
[1776248825660,37.95,73980.25,0.0,0.50511,0.00014,30.49721]
[1776248830665,37.95,73981.83,0.0,0.50533,0.00014,30.49764]
[1776248835670,37.96,73982.98,0.0,0.50548,0.00014,30.49795]
[1776248836911,37.96,73982.76,0.0,0.50545,0.00014,30.49789]
[1776248836996,37.96,73982.76,0.0,0.50545,0.00014,30.49789]
[1776248837169,37.96,73982.76,0.0,0.50545,0.00014,30.49789]
[1776248837711,37.96,73982.76,0.0,0.50545,0.00014,30.49789]
[1776248838673,37.96,73980.16,0.0,0.5051,0.00014,30.49718]
[1776248839674,37.96,73960.23,0.0,0.50236,0.00014,30.49092]
[1776248844679,37.96,73956.9,0.0,0.5019,0.00014,30.48974]
[1776248849684,37.95,73954.37,0.0,0.50155,0.00014,30.48881]
[1776248851226,37.95,73954.29,0.0,0.50154,0.00014,30.48878]
[1776248851306,37.95,73954.29,0.0,0.50154,0.00014,30.48878]
[1776248851686,37.95,73952.6,0.0,0.5013,0.00014,30.48543]
[1776248856691,37.95,73952.41,0.0,0.50128,0.00014,30.48536]
[1776248861696,37.95,73949.5,0.0,0.50088,0.00014,30.48424]
[1776248866679,37.96,73951.19,0.0,0.50111,0.00014,30.48489]
[1776248866704,37.96,73951.29,0.0,0.50113,0.00014,30.48493]
[1776248868245,37.96,73951.12,0.0,0.5011,0.00014,30.48487]
[1776248868380,37.96,73951.12,0.0,0.5011,0.00014,30.48487]
[1776248869707,37.95,73943.27,0.0,0.50002,0.00014,30.48175]
[1776248870515,37.95,73943.27,0.0,0.50002,0.00014,30.48175]
[1776248870615,37.95,73943.27,0.0,0.50002,0.00014,30.48175]
[1776248871709,37.95,73929.86,0.0,0.49818,0.00014,30.4759]
[1776248876714,37.95,73931.91,0.0,0.49846,0.00014,30.47684]
[1776248881719,37.95,73930.43,0.0,0.49825,0.00014,30.47616]
[1776248886724,37.95,73930.72,0.0,0.49829,0.00014,30.47629]
[1776248889323,37.95,73930.33,0.0,0.49824,0.00014,30.47612]
[1776248889474,37.95,73930.33,0.0,0.49824,0.00014,30.47612]
[1776248891077,37.95,73931.05,0.0,0.49834,0.00014,30.47644]
[1776248891120,37.95,73931.05,0.0,0.49834,0.00014,30.47644]
[1776248891729,37.95,73941.41,0.0,0.49976,0.00014,30.48097]
[1776248892019,37.95,73941.41,0.0,0.49976,0.00014,30.48097]
[1776248892730,37.95,73945.32,0.0,0.5003,0.00014,30.48258]
[1776248893516,37.95,73945.32,0.0,0.5003,0.00014,30.48258]
[1776248893731,37.95,73945.3,0.0,0.5003,0.00014,30.48258]
[1776248897312,37.95,73945.55,0.0,0.50033,0.00014,30.48268]
[1776248897735,37.95,73948.85,0.0,0.50079,0.00014,30.48399]
[1776248902740,37.95,73944.83,0.0,0.50023,0.00014,30.48238]
[1776248904567,37.95,73941.94,0.0,0.49983,0.00014,30.4812]
[1776248904663,37.95,73941.94,0.0,0.49983,0.00014,30.4812]
[1776248905231,37.95,73941.94,0.0,0.49983,0.00014,30.4812]
[1776248905370,37.95,73941.94,0.0,0.49983,0.00014,30.4812]
[1776248905429,37.95,73941.94,0.0,0.49983,0.00014,30.4812]
[1776248905743,37.95,73941.62,0.0,0.49979,0.00014,30.48106]
[1776248907745,37.95,73934.78,0.0,0.49885,0.00014,30.47812]
[1776248912752,37.94,73930.51,0.0,0.49826,0.00014,30.47348]
[1776248917757,37.94,73927.69,0.0,0.49787,0.00014,30.47218]
[1776248922762,37.94,73926.73,0.0,0.49774,0.00014,30.47173]
[1776248926725,37.93,73927.77,0.0,0.49788,0.00014,30.47221]
[1776248927522,37.93,73927.77,0.0,0.49788,0.00014,30.47221]
[1776248927767,37.93,73930.18,0.0,0.49821,0.00014,30.47333]
[1776248932772,37.93,73929.89,0.0,0.49817,0.00014,30.4732]
[1776248935630,37.93,73929.51,0.0,0.49811,0.00014,30.47302]
[1776248935636,37.93,73929.51,0.0,0.49811,0.00014,30.47302]
[1776248935652,37.93,73929.51,0.0,0.49811,0.00014,30.47302]
[1776248940780,37.92,73928.95,0.0,0.49804,0.00014,30.47276]
[1776248945785,37.92,73928.56,0.0,0.49798,0.00014,30.47258]
[1776248947298,37.92,73927.79,0.0,0.49787,0.00014,30.47222]
[1776248952792,37.92,73925.92,0.0,0.49762,0.00014,30.47134]
[1776248958798,37.92,73923.13,0.0,0.49723,0.00014,30.47]
[1776248959996,37.92,73923.13,0.0,0.49723,0.00014,30.47]
[1776248960426,37.92,73923.13,0.0,0.49723,0.00014,30.47]
[1776248969787,37.92,73923.97,0.0,0.49735,0.00014,30.47041]
[1776248974814,37.93,73918.42,0.0,0.49659,0.00014,30.46496]
[1776248979827,37.93,73921.12,0.0,0.49696,0.00014,30.4663]
[1776248984832,37.93,73925.39,0.0,0.49755,0.00014,30.46837]
[1776248986925,37.93,73926.57,0.0,0.49771,0.00014,30.46893]
[1776248992840,37.93,73928.57,0.0,0.49799,0.00014,30.46987]
[1776248997167,37.93,73929.28,0.0,0.49808,0.00014,30.4702]
[1776248997845,37.93,73929.29,0.0,0.49808,0.00014,30.4702]
[1776249002521,37.93,73931.4,0.0,0.49838,0.00014,30.47117]
[1776249002527,37.93,73931.4,0.0,0.49838,0.00014,30.47117]
[1776249002849,37.93,73931.39,0.0,0.49837,0.00014,30.47116]
[1776249008855,37.93,73924.77,0.0,0.49746,0.00014,30.46808]
[1776249013795,37.93,73924.38,0.0,0.49741,0.00014,30.46789]
[1776249014690,37.93,73924.42,0.0,0.49741,0.00014,30.46791]
[1776249014861,37.93,73926.29,0.0,0.49767,0.00014,30.4688]
[1776249016863,37.93,73933.48,0.0,0.49866,0.00014,30.47211]
[1776249017745,37.93,73933.48,0.0,0.49866,0.00014,30.47211]
[1776249020867,37.94,73940.33,0.0,0.49961,0.00014,30.47509]
[1776249022013,37.94,73940.25,0.0,0.4996,0.00014,30.47505]
[1776249022031,37.94,73940.25,0.0,0.4996,0.00014,30.47505]
[1776249022145,37.94,73940.25,0.0,0.4996,0.00014,30.47505]
[1776249022566,37.94,73940.25,0.0,0.4996,0.00014,30.47505]
[1776249023297,37.94,73940.25,0.0,0.4996,0.00014,30.47505]
[1776249024871,37.94,73939.08,0.0,0.49944,0.00014,30.47456]
[1776249024871,37.94,73927.33,0.0,0.49782,0.00014,30.46929]
[1776249025695,37.94,73927.33,0.0,0.49782,0.00014,30.46929]
[1776249030878,37.94,73920.37,0.0,0.49686,0.00014,30.46594]
[1776249036884,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249037373,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249037858,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249037675,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249037899,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038326,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038446,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038579,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038635,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038661,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038730,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038793,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038881,37.94,73924.78,0.0,0.49747,0.00014,30.46536]
[1776249038886,37.94,73901.73,0.0,0.49429,0.00014,30.45336]
[1776249041025,37.94,73896.44,0.0,0.49357,0.00014,30.45034]
[1776249041462,37.94,73896.44,0.0,0.49357,0.00014,30.45034]
[1776249041513,37.94,73896.44,0.0,0.49357,0.00014,30.45034]
[1776249041554,37.94,73896.44,0.0,0.49357,0.00014,30.45034]
[1776249042889,37.94,73903.52,0.0,0.49454,0.00014,30.45437]
[1776249043078,37.94,73903.52,0.0,0.49454,0.00014,30.45437]
[1776249043890,37.95,73904.37,0.0,0.49466,0.00014,30.45484]
[1776249047130,37.95,73907.27,0.0,0.49506,0.00014,30.45643]
[1776249047154,37.95,73907.27,0.0,0.49506,0.00014,30.45643]
[1776249052899,37.95,73915.14,0.0,0.49614,0.00014,30.46058]
[1776249057904,37.95,73912.78,0.0,0.49582,0.00014,30.45936]
[1776249062909,37.95,73912.9,0.0,0.49584,0.00014,30.45943]
[1776249064954,37.95,73912.79,0.0,0.49582,0.00014,30.45937]
[1776249065692,37.95,73912.79,0.0,0.49582,0.00014,30.45937]
[1776249066914,37.95,73905.2,0.0,0.49478,0.00014,30.4553]
[1776249068321,37.95,73905.73,0.0,0.49485,0.00014,30.45559]
[1776249068916,37.95,73905.79,0.0,0.49486,0.00014,30.45563]
[1776249069410,37.95,73905.79,0.0,0.49486,0.00014,30.45563]
[1776249069917,37.95,73907.11,0.0,0.49504,0.00014,30.45634]
[1776249075923,37.96,73910.9,0.0,0.49556,0.00014,30.45837]
[1776249078654,37.96,73910.96,0.0,0.49557,0.00014,30.45841]
[1776249078927,37.96,73911.07,0.0,0.49559,0.00014,30.45846]
[1776249082931,37.96,73899.95,0.0,0.49406,0.00014,30.45237]
[1776249087936,37.96,73897.59,0.0,0.49373,0.00014,30.45102]
[1776249092941,37.97,73897.33,0.0,0.4937,0.00014,30.44816]
[1776249093572,37.97,73897.33,0.0,0.4937,0.00014,30.44816]
[1776249093575,37.97,73897.33,0.0,0.4937,0.00014,30.44816]
[1776249093634,37.97,73897.33,0.0,0.4937,0.00014,30.44816]
[1776249093729,37.97,73897.33,0.0,0.4937,0.00014,30.44816]
[1776249093752,37.97,73897.33,0.0,0.4937,0.00014,30.44816]
[1776249093942,37.97,73897.5,0.0,0.49372,0.00014,30.44825]
[1776249099175,37.97,73897.82,0.0,0.49377,0.00014,30.44844]
[1776249099947,37.97,73891.39,0.0,0.49288,0.00014,30.44466]
[1776249100845,37.97,73891.39,0.0,0.49288,0.00014,30.44466]
[1776249101949,37.97,73880.78,0.0,0.49142,0.00014,30.43809]
[1776249102372,37.97,73880.78,0.0,0.49142,0.00014,30.43809]
[1776249103622,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249103742,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249103902,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249103939,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249104854,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249104885,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249104940,37.97,73876.35,0.0,0.49081,0.00014,30.43524]
[1776249104951,37.97,73874.88,0.0,0.49061,0.00014,30.43427]
[1776249106792,37.97,73874.88,0.0,0.49061,0.00014,30.43427]
[1776249106954,37.98,73861.4,0.0,0.48876,0.00014,30.42506]
[1776249107955,37.98,73854.49,0.0,0.48781,0.00014,30.42009]
[1776249108021,37.98,73854.49,0.0,0.48781,0.00014,30.42009]
[1776249108072,37.98,73854.49,0.0,0.48781,0.00014,30.42009]
[1776249108956,37.98,73855.22,0.0,0.48791,0.00014,30.42063]
[1776249113961,37.98,73855.66,0.0,0.48798,0.00014,30.42096]
[1776249118966,37.99,73861.34,0.0,0.48876,0.00014,30.42505]
[1776249123971,37.99,73855.24,0.0,0.48793,0.00014,30.42067]
[1776249125476,38.0,73852.04,0.0,0.48749,0.00014,30.41832]
[1776249125570,38.0,73852.04,0.0,0.48749,0.00014,30.41832]
[1776249125599,38.0,73852.04,0.0,0.48749,0.00014,30.41832]
[1776249132713,38.01,73856.75,0.0,0.48814,0.00014,30.42178]
[1776249133050,38.01,73856.75,0.0,0.48814,0.00014,30.42178]
[1776249133959,38.01,73856.75,0.0,0.48814,0.00014,30.42178]
[1776249135973,38.01,73867.45,0.0,0.48962,0.00014,30.42933]
[1776249138994,38.01,73868.64,0.0,0.48978,0.00014,30.43014]
[1776249139699,38.01,73868.64,0.0,0.48978,0.00014,30.43014]
[1776249141007,38.01,73888.79,0.0,0.49255,0.00014,30.44312]
[1776249146020,38.01,73887.54,0.0,0.49238,0.00014,30.44236]
[1776249146412,38.01,73887.54,0.0,0.49238,0.00014,30.44236]
[1776249147021,38.01,73889.46,0.0,0.49264,0.00014,30.44353]
[1776249152026,38.02,73891.91,0.0,0.49298,0.00014,30.44229]
[1776249157031,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249157843,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249157916,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249157976,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249157955,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249158047,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249158219,38.02,73893.0,0.0,0.49313,0.00014,30.44294]
[1776249160874,38.02,73886.09,0.0,0.49218,0.00014,30.43876]
[1776249166041,38.02,73884.46,0.0,0.49196,0.00014,30.43775]
[1776249170712,38.02,73883.03,0.0,0.49176,0.00014,30.43686]
[1776249172753,38.02,73882.2,0.0,0.49165,0.00014,30.43634]
[1776249174751,38.02,73884.24,0.0,0.49193,0.00014,30.43762]
[1776249180054,38.03,73888.26,0.0,0.49249,0.00014,30.4401]
[1776249185059,38.03,73884.28,0.0,0.49194,0.00014,30.43764]
[1776249190064,38.03,73882.04,0.0,0.49163,0.00014,30.43624]
[1776249195069,38.03,73887.21,0.0,0.49234,0.00014,30.43946]
[1776249200074,38.03,73889.76,0.0,0.4927,0.00014,30.44101]
[1776249205079,38.04,73883.63,0.0,0.49185,0.00014,30.43724]
[1776249210084,38.04,73877.83,0.0,0.49106,0.00014,30.43356]
[1776249211967,38.04,73877.5,0.0,0.49101,0.00014,30.43063]
[1776249212122,38.04,73877.5,0.0,0.49101,0.00014,30.43063]
[1776249212178,38.04,73877.5,0.0,0.49101,0.00014,30.43063]
[1776249213087,38.04,73868.13,0.0,0.48973,0.00014,30.4244]
[1776249214088,38.04,73859.33,0.0,0.48852,0.00014,30.41826]
[1776249215382,38.05,73859.05,0.0,0.48848,0.00014,30.41807]
[1776249216090,38.05,73852.68,0.0,0.48761,0.00014,30.41344]
[1776249217337,38.05,73852.19,0.0,0.48754,0.00014,30.41308]
[1776249219322,38.05,73855.51,0.0,0.488,0.00014,30.41552]
[1776249220094,38.05,73855.51,0.0,0.488,0.00014,30.41552]
[1776249225099,38.06,73852.94,0.0,0.48765,0.00014,30.41365]
[1776249226416,38.06,73852.67,0.0,0.48761,0.00014,30.41345]
[1776249226498,38.06,73852.67,0.0,0.48761,0.00014,30.41345]
[1776249226618,38.06,73852.67,0.0,0.48761,0.00014,30.41345]
[1776249228091,38.06,73852.67,0.0,0.48761,0.00014,30.41346]
[1776249228211,38.06,73852.67,0.0,0.48761,0.00014,30.41346]
[1776249229105,38.06,73842.24,0.0,0.48618,0.00014,30.40557]
[1776249230064,38.06,73842.24,0.0,0.48618,0.00014,30.40557]
[1776249231107,38.06,73851.89,0.0,0.48751,0.00014,30.41289]
[1776249232481,38.06,73846.56,0.0,0.48678,0.00014,30.4089]
[1776249238114,38.07,73850.42,0.0,0.48732,0.00014,30.41181]
[1776249239213,38.07,73850.25,0.0,0.48729,0.00014,30.41169]
[1776249240116,38.07,73853.88,0.0,0.48779,0.00014,30.41438]
[1776249243886,38.08,73851.18,0.0,0.48742,0.00014,30.41239]
[1776249244043,38.08,73851.18,0.0,0.48742,0.00014,30.41239]
[1776249244120,38.08,73849.72,0.0,0.48722,0.00014,30.4113]
[1776249245481,38.08,73846.33,0.0,0.48676,0.00014,30.40875]
[1776249249829,38.09,73849.27,0.0,0.48717,0.00014,30.41098]
[1776249250126,38.09,73849.39,0.0,0.48718,0.00014,30.41107]
[1776249255131,38.09,73856.44,0.0,0.48816,0.00014,30.41627]
[1776249260136,38.1,73852.9,0.0,0.48768,0.00014,30.4137]
[1776249263139,38.1,73860.31,0.0,0.4887,0.00014,30.41905]
[1776249268144,38.11,73859.98,0.0,0.48865,0.00014,30.41883]
[1776249273149,38.11,73858.01,0.0,0.48839,0.00014,30.41471]
[1776249273884,38.11,73858.01,0.0,0.48839,0.00014,30.41471]
[1776249274854,38.11,73857.06,0.0,0.48826,0.00014,30.41403]
[1776249279903,38.12,73858.47,0.0,0.48845,0.00014,30.41505]
[1776249285162,38.13,73859.34,0.0,0.48858,0.00014,30.41568]
[1776249290169,38.13,73856.51,0.0,0.48819,0.00014,30.41366]
[1776249295174,38.14,73856.06,0.0,0.48813,0.00014,30.41335]
[1776249300179,38.14,73857.49,0.0,0.48833,0.00014,30.41438]
[1776249302170,38.14,73857.33,0.0,0.48831,0.00014,30.41427]
[1776249305167,38.15,73850.85,0.0,0.48743,0.00014,30.40955]
[1776249308188,38.15,73842.17,0.0,0.48624,0.00014,30.40298]
[1776249313195,38.15,73844.51,0.0,0.48656,0.00014,30.40479]
[1776249318200,38.16,73844.55,0.0,0.48657,0.00014,30.40483]
[1776249318543,38.16,73844.55,0.0,0.48657,0.00014,30.40483]
[1776249318585,38.16,73844.55,0.0,0.48657,0.00014,30.40483]
[1776249319201,38.16,73840.05,0.0,0.48596,0.00014,30.40136]
[1776249324206,38.16,73841.24,0.0,0.48612,0.00014,30.40229]
[1776249328868,38.17,73843.31,0.0,0.48641,0.00014,30.40389]
[1776249330010,38.17,73844.21,0.0,0.48653,0.00014,30.40459]
[1776249335217,38.16,73834.64,0.0,0.48522,0.00014,30.39438]
[1776249340222,38.16,73831.11,0.0,0.48473,0.00014,30.39153]
[1776249345227,38.16,73835.66,0.0,0.48535,0.00014,30.39519]
[1776249350232,38.16,73834.81,0.0,0.48524,0.00014,30.3945]
[1776249355237,38.16,73837.13,0.0,0.48555,0.00014,30.39635]
[1776249360242,38.16,73837.16,0.0,0.48555,0.00014,30.39636]
[1776249365247,38.15,73836.2,0.0,0.48542,0.00014,30.3956]
[1776249366535,38.15,73836.1,0.0,0.48541,0.00014,30.39552]
[1776249367249,38.15,73834.17,0.0,0.48514,0.00014,30.39398]
[1776249367757,38.15,73834.17,0.0,0.48514,0.00014,30.39398]
[1776249368250,38.15,73832.67,0.0,0.48494,0.00014,30.39277]
[1776249373255,38.15,73831.31,0.0,0.48475,0.00014,30.39167]
[1776249375924,38.15,73830.36,0.0,0.48462,0.00014,30.39089]
[1776249376258,38.15,73827.83,0.0,0.48427,0.00014,30.38882]
[1776249381264,38.15,73824.97,0.0,0.48388,0.00014,30.38645]
[1776249385559,38.15,73826.81,0.0,0.48413,0.00014,30.38797]
[1776249385591,38.15,73826.81,0.0,0.48413,0.00014,30.38797]
[1776249386446,38.15,73827.19,0.0,0.48418,0.00014,30.38828]
[1776249387270,38.15,73828.17,0.0,0.48431,0.00014,30.38909]
[1776249392275,38.15,73835.32,0.0,0.48529,0.00014,30.39216]
[1776249397280,38.14,73834.49,0.0,0.48518,0.00014,30.3915]
[1776249402285,38.14,73832.7,0.0,0.48493,0.00014,30.39006]
[1776249403380,38.14,73832.84,0.0,0.48495,0.00014,30.39017]
[1776249403570,38.14,73832.84,0.0,0.48495,0.00014,30.39017]
[1776249403646,38.14,73832.84,0.0,0.48495,0.00014,30.39017]
[1776249403924,38.14,73832.84,0.0,0.48495,0.00014,30.39017]
[1776249404847,38.14,73832.84,0.0,0.48495,0.00014,30.39017]
[1776249405288,38.14,73836.8,0.0,0.48549,0.00014,30.39333]
[1776249406289,38.15,73850.71,0.0,0.4874,0.00014,30.404]
[1776249411294,38.15,73847.66,0.0,0.48699,0.00014,30.40174]
[1776249414527,38.15,73846.02,0.0,0.48676,0.00014,30.4005]
[1776249415306,38.16,73844.12,0.0,0.48651,0.00014,30.39905]
[1776249417645,38.16,73841.62,0.0,0.48617,0.00014,30.39714]
[1776249421635,38.16,73840.59,0.0,0.48603,0.00014,30.39634]
[1776249427318,38.17,73841.95,0.0,0.48622,0.00014,30.39741]
[1776249432277,38.17,73842.1,0.0,0.48624,0.00014,30.39753]
[1776249432323,38.17,73842.3,0.0,0.48627,0.00014,30.39769]
[1776249434415,38.17,73845.51,0.0,0.48671,0.00014,30.40015]
[1776249434427,38.17,73845.51,0.0,0.48671,0.00014,30.40015]
[1776249435326,38.17,73846.87,0.0,0.4869,0.00014,30.40118]
[1776249436443,38.17,73846.7,0.0,0.48687,0.00014,30.40105]
[1776249437328,38.17,73846.65,0.0,0.48687,0.00014,30.40102]
[1776249442333,38.18,73844.78,0.0,0.48662,0.00014,30.39961]
[1776249447338,38.18,73844.52,0.0,0.48658,0.00014,30.39941]
[1776249452343,38.19,73847.27,0.0,0.48696,0.00014,30.39879]
[1776249457352,38.19,73848.55,0.0,0.48714,0.00014,30.39975]
[1776249462357,38.19,73853.87,0.0,0.48787,0.00014,30.40369]
[1776249462519,38.19,73853.87,0.0,0.48787,0.00014,30.40369]
[1776249462633,38.19,73853.87,0.0,0.48787,0.00014,30.40369]
[1776249462717,38.19,73853.87,0.0,0.48787,0.00014,30.40369]
[1776249463358,38.2,73854.05,0.0,0.48789,0.00014,30.40383]
[1776249465359,38.2,73861.63,0.0,0.48893,0.00014,30.40925]
[1776249470364,38.2,73864.56,0.0,0.48934,0.00014,30.41129]
[1776249472523,38.2,73865.28,0.0,0.48944,0.00014,30.41179]
[1776249472583,38.2,73865.28,0.0,0.48944,0.00014,30.41179]
[1776249473345,38.2,73865.28,0.0,0.48944,0.00014,30.41179]
[1776249476365,38.21,73857.96,0.0,0.48844,0.00014,30.40667]
[1776249477676,38.21,73857.63,0.0,0.48839,0.00014,30.40643]
[1776249483378,38.21,73854.39,0.0,0.48795,0.00014,30.4041]
[1776249488383,38.22,73858.03,0.0,0.48845,0.00014,30.40673]
[1776249488643,38.22,73858.03,0.0,0.48845,0.00014,30.40673]
[1776249488691,38.22,73858.03,0.0,0.48845,0.00014,30.40673]
[1776249489017,38.22,73858.03,0.0,0.48845,0.00014,30.40673]
[1776249491604,38.22,73860.55,0.0,0.4888,0.00014,30.40853]
[1776249492387,38.22,73861.33,0.0,0.48891,0.00014,30.40907]
[1776249493210,38.22,73861.33,0.0,0.48891,0.00014,30.40907]
[1776249493388,38.22,73857.79,0.0,0.48842,0.00014,30.40657]
[1776249498397,38.23,73851.53,0.0,0.48757,0.00014,30.40203]
[1776249503402,38.23,73851.51,0.0,0.48757,0.00014,30.40202]
[1776249508407,38.23,73850.98,0.0,0.4875,0.00014,30.40164]
[1776249513412,38.24,73851.21,0.0,0.48753,0.00014,30.3991]
[1776249518417,38.24,73853.63,0.0,0.48787,0.00014,30.40088]
[1776249523422,38.25,73853.52,0.0,0.48786,0.00014,30.40081]
[1776249525648,38.25,73853.97,0.0,0.48792,0.00014,30.40114]
[1776249525688,38.25,73853.97,0.0,0.48792,0.00014,30.40114]
[1776249526425,38.25,73854.39,0.0,0.48798,0.00014,30.40145]
[1776249527643,38.25,73857.81,0.0,0.48845,0.00014,30.40391]
[1776249528427,38.25,73857.29,0.0,0.48838,0.00014,30.40354]
[1776249530225,38.25,73857.22,0.0,0.48837,0.00014,30.40349]
[1776249530281,38.25,73857.22,0.0,0.48837,0.00014,30.40349]
[1776249531431,38.25,73863.52,0.0,0.48923,0.00014,30.40793]
[1776249533433,38.26,73872.31,0.0,0.49043,0.00014,30.41389]
[1776249538438,38.26,73878.28,0.0,0.49125,0.00014,30.41778]
[1776249543443,38.28,73887.32,0.0,0.4925,0.00014,30.42343]
[1776249547447,38.28,73893.77,0.0,0.49338,0.00014,30.42729]
[1776249552452,38.28,73894.61,0.0,0.4935,0.00014,30.42778]
[1776249557459,38.29,73892.49,0.0,0.49321,0.00014,30.42654]
[1776249562464,38.29,73892.52,0.0,0.49321,0.00014,30.42656]
[1776249567469,38.29,73891.7,0.0,0.4931,0.00014,30.42607]
[1776249572474,38.28,73889.15,0.0,0.49275,0.00014,30.42183]
[1776249574476,38.28,73881.8,0.0,0.49175,0.00014,30.41732]
[1776249579481,38.29,73880.81,0.0,0.49161,0.00014,30.41669]
[1776249584485,38.29,73882.84,0.0,0.49189,0.00014,30.41797]
[1776249589490,38.29,73883.49,0.0,0.49198,0.00014,30.41837]
[1776249592391,38.29,73883.48,0.0,0.49198,0.00014,30.41837]
[1776249592493,38.29,73882.03,0.0,0.49178,0.00014,30.41746]
[1776249597498,38.29,73878.07,0.0,0.49124,0.00014,30.41495]
[1776249602503,38.29,73876.93,0.0,0.49108,0.00014,30.41422]
[1776249608509,38.29,73876.22,0.0,0.49099,0.00014,30.41377]
[1776249613514,38.29,73875.98,0.0,0.49095,0.00014,30.41361]
[1776249618519,38.29,73879.7,0.0,0.49146,0.00014,30.41599]
[1776249618839,38.29,73879.7,0.0,0.49146,0.00014,30.41599]
[1776249619373,38.29,73879.7,0.0,0.49146,0.00014,30.41599]
[1776249625526,38.29,73884.22,0.0,0.49208,0.00014,30.41883]
[1776249630531,38.29,73884.07,0.0,0.49206,0.00014,30.41873]
[1776249633534,38.29,73892.68,0.0,0.49323,0.00014,30.42121]
[1776249637020,38.29,73895.66,0.0,0.49364,0.00014,30.42295]
[1776249637065,38.29,73895.66,0.0,0.49364,0.00014,30.42295]
[1776249637209,38.29,73895.66,0.0,0.49364,0.00014,30.42295]
[1776249642531,38.29,73901.28,0.0,0.49441,0.00014,30.42614]
[1776249647550,38.29,73901.32,0.0,0.49441,0.00014,30.42617]
[1776249651126,38.29,73901.37,0.0,0.49442,0.00014,30.42619]
[1776249651554,38.29,73901.42,0.0,0.49442,0.00014,30.42622]
[1776249656560,38.29,73902.23,0.0,0.49453,0.00014,30.42667]
[1776249659388,38.29,73901.94,0.0,0.4945,0.00014,30.42651]
[1776249664568,38.28,73901.14,0.0,0.49439,0.00014,30.42606]
[1776249669675,38.28,73900.71,0.0,0.49433,0.00014,30.42582]
[1776249669980,38.28,73900.71,0.0,0.49433,0.00014,30.42582]
[1776249669984,38.28,73900.71,0.0,0.49433,0.00014,30.42582]
[1776249669996,38.28,73900.71,0.0,0.49433,0.00014,30.42582]
[1776249671470,38.28,73900.71,0.0,0.49433,0.00014,30.42582]
[1776249672584,38.29,73922.51,0.0,0.4973,0.00014,30.43718]
[1776249675130,38.29,73921.18,0.0,0.49712,0.00014,30.43654]
[1776249675151,38.29,73921.18,0.0,0.49712,0.00014,30.43654]
[1776249677590,38.29,73911.61,0.0,0.49582,0.00014,30.43171]
[1776249682595,38.29,73912.5,0.0,0.49594,0.00014,30.43217]
[1776249687600,38.28,73910.65,0.0,0.49568,0.00014,30.43121]
[1776249688531,38.28,73910.65,0.0,0.49568,0.00014,30.43121]
[1776249688586,38.28,73910.65,0.0,0.49568,0.00014,30.43121]
[1776249693605,38.28,73907.59,0.0,0.49526,0.00014,30.42687]
[1776249698610,38.28,73907.11,0.0,0.4952,0.00014,30.42661]
[1776249703615,38.28,73907.38,0.0,0.49523,0.00014,30.42676]
[1776249708620,38.28,73907.41,0.0,0.49524,0.00014,30.42677]
[1776249709427,38.28,73907.41,0.0,0.49524,0.00014,30.42677]
[1776249709621,38.28,73907.4,0.0,0.49524,0.00014,30.42677]
[1776249714626,38.28,73907.22,0.0,0.49521,0.00014,30.42667]
[1776249719631,38.29,73905.38,0.0,0.49496,0.00014,30.42568]
[1776249724636,38.29,73904.91,0.0,0.4949,0.00014,30.42542]
[1776249729641,38.29,73905.3,0.0,0.49495,0.00014,30.42564]
[1776249734646,38.29,73905.69,0.0,0.49501,0.00014,30.42585]
[1776249739651,38.3,73905.36,0.0,0.49497,0.00014,30.42567]
[1776249744983,38.3,73905.9,0.0,0.49504,0.00014,30.42597]
[1776249749998,38.3,73907.88,0.0,0.49531,0.00014,30.42703]
[1776249751939,38.3,73907.91,0.0,0.49532,0.00014,30.42705]
[1776249751971,38.3,73907.91,0.0,0.49532,0.00014,30.42705]
[1776249752628,38.3,73907.91,0.0,0.49532,0.00014,30.42433]
[1776249753665,38.3,73896.33,0.0,0.49373,0.00014,30.41791]
[1776249758078,38.31,73901.72,0.0,0.49447,0.00014,30.42096]
[1776249758448,38.31,73901.72,0.0,0.49447,0.00014,30.42096]
[1776249758670,38.31,73902.74,0.0,0.49461,0.00014,30.42152]
[1776249762674,38.31,73910.11,0.0,0.49562,0.00014,30.4255]
[1776249765678,38.31,73911.3,0.0,0.49578,0.00014,30.42612]
[1776249765682,38.31,73911.19,0.0,0.49577,0.00014,30.42606]
[1776249766678,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249767437,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249767533,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249767748,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249767930,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249768428,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249768683,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249768951,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249769132,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249769303,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249769714,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249769945,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249770078,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249770202,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249770330,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249770391,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249770431,38.31,73911.18,0.0,0.49577,0.00014,30.42606]
[1776249771684,38.31,73930.58,0.0,0.49842,0.00014,30.43552]
[1776249772685,38.32,73924.15,0.0,0.49754,0.00014,30.43254]
[1776249776689,38.32,73936.33,0.0,0.4992,0.00014,30.43807]
[1776249781341,38.32,73940.13,0.0,0.49972,0.00014,30.43968]
[1776249781369,38.32,73940.13,0.0,0.49972,0.00014,30.43968]
[1776249783016,38.32,73944.94,0.0,0.50038,0.00014,30.44166]
[1776249783696,38.32,73946.09,0.0,0.50054,0.00014,30.44212]
[1776249788469,38.32,73949.61,0.0,0.50102,0.00014,30.44349]
[1776249788559,38.32,73949.61,0.0,0.50102,0.00014,30.44349]
[1776249790703,38.32,73937.28,0.0,0.49933,0.00014,30.43848]
[1776249795708,38.33,73937.15,0.0,0.49932,0.00014,30.43842]
[1776249800713,38.33,73936.14,0.0,0.49918,0.00014,30.43798]
[1776249804668,38.33,73942.88,0.0,0.5001,0.00014,30.44082]
[1776249809702,38.33,73942.51,0.0,0.50005,0.00014,30.44067]
[1776249814729,38.34,73939.31,0.0,0.49961,0.00014,30.43662]
[1776249817727,38.34,73939.35,0.0,0.49962,0.00014,30.43664]
[1776249817730,38.34,73939.35,0.0,0.49962,0.00014,30.43664]
[1776249819734,38.34,73949.32,0.0,0.50098,0.00014,30.44066]
[1776249821623,38.34,73952.35,0.0,0.50139,0.00014,30.44182]
[1776249826742,38.34,73955.51,0.0,0.50183,0.00014,30.44299]
[1776249832748,38.34,73954.43,0.0,0.50168,0.00014,30.44259]
[1776249837753,38.34,73957.38,0.0,0.50208,0.00014,30.44366]
[1776249842758,38.35,73961.17,0.0,0.5026,0.00014,30.44499]
[1776249847763,38.35,73965.97,0.0,0.50326,0.00014,30.4466]
[1776249850070,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249850889,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249851037,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249851659,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249851998,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249852221,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249852675,38.35,73966.65,0.0,0.50335,0.00014,30.44682]
[1776249852768,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249852798,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853106,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853112,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853168,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853207,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853268,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853380,38.36,74004.38,0.0,0.50849,0.00014,30.45652]
[1776249853769,38.36,74000.63,0.0,0.50798,0.00014,30.45578]
[1776249854299,38.36,74000.63,0.0,0.50798,0.00014,30.45578]
[1776249854362,38.36,74000.63,0.0,0.50798,0.00014,30.45578]
[1776249854770,38.36,73993.54,0.0,0.50701,0.00014,30.45425]
[1776249858041,38.36,73991.95,0.0,0.5068,0.00014,30.45388]
[1776249858615,38.36,73991.95,0.0,0.5068,0.00014,30.45388]
[1776249859812,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249859891,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249860024,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249860380,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249860681,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249860722,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249860696,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249861469,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249861571,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249862046,38.36,73987.36,0.0,0.50617,0.00014,30.45277]
[1776249862778,38.36,74006.95,0.0,0.50884,0.00014,30.457]
[1776249862962,38.36,74006.95,0.0,0.50884,0.00014,30.457]
[1776249864245,38.36,74005.75,0.0,0.50868,0.00014,30.45678]
[1776249864780,38.36,74004.94,0.0,0.50857,0.00014,30.45663]
[1776249869785,38.36,74006.97,0.0,0.50884,0.00014,30.457]
[1776249874790,38.37,74006.38,0.0,0.50876,0.00014,30.45417]
[1776249876865,38.37,74005.55,0.0,0.50865,0.00014,30.45402]
[1776249877013,38.37,74005.55,0.0,0.50865,0.00014,30.45402]
[1776249877160,38.37,74005.55,0.0,0.50865,0.00014,30.45402]
[1776249877654,38.37,74005.55,0.0,0.50865,0.00014,30.45402]
[1776249877700,38.37,74005.55,0.0,0.50865,0.00014,30.45402]
[1776249878794,38.37,74016.96,0.0,0.5102,0.00014,30.45591]
[1776249879795,38.37,74037.92,0.0,0.51306,0.00014,30.45818]
[1776249880301,38.37,74037.92,0.0,0.51306,0.00014,30.45818]
[1776249880312,38.37,74037.92,0.0,0.51306,0.00014,30.45818]
[1776249882798,38.37,74045.52,0.0,0.51409,0.00014,30.45862]
[1776249885629,38.37,74049.48,0.0,0.51463,0.00014,30.45877]
[1776249886335,38.37,74049.48,0.0,0.51463,0.00014,30.45877]
[1776249886338,38.37,74049.48,0.0,0.51463,0.00014,30.45877]
[1776249886391,38.37,74049.48,0.0,0.51463,0.00014,30.45877]
[1776249886802,38.37,74059.81,0.0,0.51603,0.00014,30.45889]
[1776249887269,38.37,74059.81,0.0,0.51603,0.00014,30.45889]
[1776249887617,38.37,74059.81,0.0,0.51603,0.00014,30.45889]
[1776249887803,38.37,74069.46,0.0,0.51735,0.00014,30.45866]
[1776249887970,38.37,74069.46,0.0,0.51735,0.00014,30.45866]
[1776249890533,38.38,74072.68,0.0,0.51778,0.00014,30.45852]
[1776249890806,38.38,74072.32,0.0,0.51773,0.00014,30.45853]
[1776249895808,38.38,74073.55,0.0,0.5179,0.00014,30.45847]
[1776249900217,38.38,74075.61,0.0,0.51818,0.00014,30.45835]
[1776249900421,38.38,74075.61,0.0,0.51818,0.00014,30.45835]
[1776249901817,38.38,74084.08,0.0,0.51933,0.00014,30.4577]
[1776249906062,38.39,74083.54,0.0,0.51926,0.00014,30.45775]
[1776249911827,38.39,74081.73,0.0,0.51901,0.00014,30.45791]
[1776249916050,38.4,74079.8,0.0,0.51875,0.00014,30.45806]
[1776249920818,38.4,74088.17,0.0,0.51988,0.00014,30.4573]
[1776249920837,38.4,74089.0,0.0,0.52,0.00014,30.45721]
[1776249923439,38.4,74090.34,0.0,0.52018,0.00014,30.45706]
[1776249925612,38.4,74093.61,0.0,0.52062,0.00014,30.45667]
[1776249925748,38.4,74093.61,0.0,0.52062,0.00014,30.45667]
[1776249926048,38.4,74093.61,0.0,0.52062,0.00014,30.45667]
[1776249926843,38.4,74103.19,0.0,0.52192,0.00014,30.4553]
[1776249930274,38.4,74106.57,0.0,0.52238,0.00014,30.45475]
[1776249931006,38.4,74106.57,0.0,0.52238,0.00014,30.45475]
[1776249931097,38.4,74106.57,0.0,0.52238,0.00014,30.45475]
[1776249931128,38.4,74106.57,0.0,0.52238,0.00014,30.45475]
[1776249931391,38.4,74106.57,0.0,0.52238,0.00014,30.45475]
[1776249931571,38.4,74106.57,0.0,0.52238,0.00014,30.45202]
[1776249931916,38.4,74106.57,0.0,0.52238,0.00014,30.45202]
[1776249932016,38.4,74106.57,0.0,0.52238,0.00014,30.45202]
[1776249933125,38.41,74106.57,0.0,0.52238,0.00014,30.45202]
[1776249933850,38.41,74146.14,0.0,0.52775,0.00014,30.44249]
[1776249935057,38.41,74146.14,0.0,0.52775,0.00014,30.44249]
[1776249935853,38.41,74144.89,0.0,0.52758,0.00014,30.44288]
[1776249936854,38.41,74153.77,0.0,0.52878,0.00014,30.44002]
[1776249937855,38.41,74160.8,0.0,0.52973,0.00014,30.43756]
[1776249939232,38.41,74163.17,0.0,0.53005,0.00014,30.4367]
[1776249939265,38.41,74163.17,0.0,0.53005,0.00014,30.4367]
[1776249939857,38.41,74164.69,0.0,0.53026,0.00014,30.43613]
[1776249941839,38.41,74169.54,0.0,0.53091,0.00014,30.43427]
[1776249941860,38.41,74172.8,0.0,0.53135,0.00014,30.43297]
[1776249943395,38.41,74172.8,0.0,0.53135,0.00014,30.43297]
[1776249945422,38.41,74181.72,0.0,0.53256,0.00014,30.42923]
[1776249946865,38.41,74194.59,0.0,0.5343,0.00014,30.42333]
[1776249948867,38.41,74200.41,0.0,0.53509,0.00014,30.42047]
[1776249950869,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249951731,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249951795,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249952210,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249952278,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249952731,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249953167,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249953650,38.41,74193.02,0.0,0.53409,0.00014,30.42408]
[1776249953872,38.41,74183.44,0.0,0.53279,0.00014,30.42847]
[1776249954873,38.41,74172.69,0.0,0.53134,0.00014,30.43301]
[1776249955874,38.41,74190.83,0.0,0.53379,0.00014,30.42511]
[1776249956875,38.41,74198.71,0.0,0.53486,0.00014,30.42132]
[1776249960979,38.41,74196.26,0.0,0.53453,0.00014,30.42252]
[1776249961340,38.41,74196.26,0.0,0.53453,0.00014,30.42252]
[1776249961762,38.41,74196.26,0.0,0.53453,0.00014,30.42252]
[1776249961855,38.41,74196.26,0.0,0.53452,0.00014,30.42252]
[1776249962285,38.41,74196.26,0.0,0.53452,0.00014,30.42252]
[1776249962379,38.41,74196.26,0.0,0.53452,0.00014,30.42252]
[1776249962841,38.41,74196.26,0.0,0.53452,0.00014,30.42252]
[1776249962900,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249963060,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249963837,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249964073,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249964284,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249964418,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249964475,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249964615,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249964843,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249965261,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249965454,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249965649,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249965810,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249965858,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249966157,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249966379,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249966623,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249966751,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249966830,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249966951,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967040,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967112,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967137,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967181,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967234,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967331,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249967864,38.41,74225.43,0.0,0.53847,0.00013,30.40684]
[1776249968909,38.41,74250.65,0.0,0.54187,0.00013,30.39089]
[1776249974388,38.41,74252.27,0.0,0.54209,0.00013,30.38979]
[1776249979920,38.41,74253.8,0.0,0.54229,0.00013,30.38875]
[1776249979976,38.41,74253.8,0.0,0.54229,0.00013,30.38875]
[1776249980009,38.41,74253.8,0.0,0.54229,0.00013,30.38875]
[1776249980921,38.42,74253.67,0.0,0.54227,0.00013,30.38884]
[1776249984925,38.42,74247.71,0.0,0.54147,0.00013,30.39287]
[1776249985928,38.42,74247.71,0.0,0.54147,0.00013,30.39287]
[1776249986000,38.42,74247.71,0.0,0.54147,0.00013,30.39287]
[1776249986927,38.42,74241.48,0.0,0.54063,0.00013,30.39696]
[1776249987928,38.42,74234.8,0.0,0.53973,0.00013,30.40119]
[1776249988685,38.42,74234.8,0.0,0.53973,0.00013,30.40119]
[1776249993860,38.42,74233.87,0.0,0.5396,0.00013,30.39906]
[1776249993934,38.42,74240.13,0.0,0.54044,0.00013,30.39513]
[1776249996936,38.43,74232.59,0.0,0.53943,0.00013,30.39987]
[1776249997937,38.43,74226.54,0.0,0.53861,0.00013,30.40352]
[1776250002942,38.43,74225.26,0.0,0.53843,0.00013,30.40429]
[1776250005945,38.44,74231.4,0.0,0.53926,0.00013,30.40064]
[1776250010950,38.44,74234.74,0.0,0.53971,0.00013,30.39861]
[1776250011196,38.44,74234.74,0.0,0.53971,0.00013,30.39861]
[1776250011928,38.44,74234.74,0.0,0.53971,0.00013,30.39861]
[1776250013928,38.44,74237.85,0.0,0.54013,0.00013,30.39667]
[1776250014954,38.44,74245.31,0.0,0.54113,0.00013,30.39187]
[1776250016288,38.44,74240.7,0.0,0.54051,0.00013,30.39487]
[1776250016551,38.44,74240.7,0.0,0.54051,0.00013,30.39487]
[1776250016621,38.44,74240.7,0.0,0.54051,0.00013,30.39487]
[1776250016660,38.44,74240.7,0.0,0.54051,0.00013,30.39487]
[1776250016685,38.44,74240.7,0.0,0.54051,0.00013,30.39487]
[1776250018958,38.45,74248.7,0.0,0.54159,0.00013,30.38964]
[1776250023855,38.45,74245.1,0.0,0.5411,0.00013,30.39205]
[1776250023876,38.45,74245.1,0.0,0.5411,0.00013,30.39205]
[1776250024964,38.45,74221.17,0.0,0.53787,0.00013,30.40675]
[1776250025408,38.45,74221.17,0.0,0.53787,0.00013,30.40675]
[1776250025586,38.45,74221.17,0.0,0.53787,0.00013,30.40675]
[1776250025667,38.45,74221.17,0.0,0.53787,0.00013,30.40675]
[1776250025936,38.45,74221.17,0.0,0.53787,0.00013,30.40675]
[1776250025955,38.45,74221.17,0.0,0.53787,0.00013,30.40675]
[1776250027650,38.45,74218.26,0.0,0.53748,0.00013,30.40841]
[1776250027867,38.45,74218.26,0.0,0.53748,0.00013,30.40841]
[1776250027950,38.45,74218.26,0.0,0.53748,0.00013,30.40841]
[1776250029151,38.46,74218.26,0.0,0.53748,0.00013,30.40841]
[1776250034145,38.46,74225.94,0.0,0.53851,0.00013,30.40401]
[1776250034216,38.46,74225.94,0.0,0.53851,0.00013,30.40401]
[1776250035399,38.46,74223.45,0.0,0.53817,0.00013,30.40547]
[1776250036976,38.46,74240.5,0.0,0.54047,0.00013,30.39508]
[1776250037178,38.46,74240.5,0.0,0.54047,0.00013,30.39508]
[1776250037977,38.46,74246.78,0.0,0.54132,0.00013,30.391]
[1776250038978,38.46,74240.64,0.0,0.54049,0.00013,30.395]
[1776250039344,38.46,74240.64,0.0,0.54049,0.00013,30.395]
[1776250039979,38.46,74234.8,0.0,0.5397,0.00013,30.39868]
[1776250044525,38.47,74232.94,0.0,0.53945,0.00013,30.39984]
[1776250045374,38.47,74232.94,0.0,0.53945,0.00013,30.39985]
[1776250045482,38.47,74232.94,0.0,0.53945,0.00013,30.39985]
[1776250045491,38.47,74232.94,0.0,0.53945,0.00013,30.39985]
[1776250045754,38.47,74232.94,0.0,0.53945,0.00013,30.39985]
[1776250045955,38.47,74232.94,0.0,0.53945,0.00013,30.39985]
[1776250046061,38.47,74232.94,0.0,0.53945,0.00013,30.39985]
[1776250046986,38.47,74256.14,0.0,0.54257,0.00013,30.3847]
[1776250047599,38.47,74256.14,0.0,0.54257,0.00013,30.3847]
[1776250047853,38.47,74256.14,0.0,0.54257,0.00013,30.3847]
[1776250047929,38.47,74256.14,0.0,0.54257,0.00013,30.3847]
[1776250047987,38.47,74264.34,0.0,0.54368,0.00013,30.3789]
[1776250048997,38.47,74261.32,0.0,0.54327,0.00013,30.38106]
[1776250049049,38.47,74261.32,0.0,0.54327,0.00013,30.38106]
[1776250049669,38.47,74261.32,0.0,0.54327,0.00013,30.38106]
[1776250049742,38.47,74261.32,0.0,0.54327,0.00013,30.38106]
[1776250049780,38.47,74261.32,0.0,0.54327,0.00013,30.38107]
[1776250050812,38.47,74261.32,0.0,0.54327,0.00013,30.38107]
[1776250050880,38.47,74261.32,0.0,0.54327,0.00013,30.38107]
[1776250050954,38.47,74261.32,0.0,0.54327,0.00013,30.38107]
[1776250050980,38.47,74261.32,0.0,0.54327,0.00013,30.38108]
[1776250052992,38.47,74250.9,0.0,0.54187,0.00013,30.38557]
[1776250053957,38.47,74250.9,0.0,0.54187,0.00013,30.38557]
[1776250053993,38.47,74246.39,0.0,0.54126,0.00013,30.38859]
[1776250055954,38.47,74246.39,0.0,0.54126,0.00013,30.38859]
[1776250055995,38.48,74247.94,0.0,0.54147,0.00013,30.38757]
[1776250057998,38.48,74238.74,0.0,0.54023,0.00013,30.39354]
[1776250060000,38.48,74231.29,0.0,0.53922,0.00013,30.39817]
[1776250061001,38.48,74225.58,0.0,0.53845,0.00013,30.40158]
[1776250064004,38.48,74219.79,0.0,0.53767,0.00013,30.40493]
[1776250064229,38.48,74219.79,0.0,0.53767,0.00013,30.40493]
[1776250069296,38.48,74214.7,0.0,0.53698,0.00013,30.40777]
[1776250071674,38.48,74215.09,0.0,0.53703,0.00013,30.40755]
[1776250071721,38.48,74215.09,0.0,0.53703,0.00013,30.40755]
[1776250071920,38.48,74215.09,0.0,0.53703,0.00013,30.40755]
[1776250071953,38.48,74215.09,0.0,0.53704,0.00013,30.40755]
[1776250073016,38.48,74208.32,0.0,0.53612,0.00013,30.41119]
[1776250075018,38.48,74200.33,0.0,0.53504,0.00013,30.41528]
[1776250076019,38.48,74188.52,0.0,0.53345,0.00013,30.42093]
[1776250081024,38.48,74184.03,0.0,0.53284,0.00014,30.42294]
[1776250086029,38.48,74185.24,0.0,0.53301,0.00014,30.4224]
[1776250091034,38.48,74185.18,0.0,0.533,0.00014,30.42243]
[1776250091392,38.48,74185.18,0.0,0.533,0.00014,30.42243]
[1776250092035,38.48,74182.75,0.0,0.53267,0.00014,30.4235]
[1776250094933,38.48,74180.59,0.0,0.53238,0.00014,30.42443]
[1776250095523,38.48,74180.59,0.0,0.53238,0.00014,30.42443]
[1776250095815,38.48,74180.59,0.0,0.53238,0.00014,30.42443]
[1776250098071,38.48,74176.8,0.0,0.53187,0.00014,30.42604]
[1776250099042,38.48,74174.01,0.0,0.53149,0.00014,30.42718]
[1776250105048,38.48,74172.69,0.0,0.53131,0.00014,30.42771]
[1776250109958,38.48,74171.73,0.0,0.53119,0.00014,30.42809]
[1776250109960,38.48,74171.73,0.0,0.53119,0.00014,30.42809]
[1776250110053,38.48,74171.5,0.0,0.53115,0.00014,30.42819]
[1776250114976,38.48,74168.38,0.0,0.53073,0.00014,30.42668]
[1776250115058,38.47,74168.22,0.0,0.53071,0.00014,30.42674]
[1776250118711,38.47,74168.2,0.0,0.53071,0.00014,30.42675]
[1776250119062,38.47,74168.13,0.0,0.5307,0.00014,30.42677]
[1776250120063,38.47,74162.3,0.0,0.52991,0.00014,30.42897]
[1776250123066,38.48,74156.03,0.0,0.52906,0.00014,30.4312]
[1776250128071,38.48,74157.18,0.0,0.52922,0.00014,30.43081]
[1776250131841,38.48,74157.66,0.0,0.52928,0.00014,30.43064]
[1776250131850,38.48,74157.66,0.0,0.52928,0.00014,30.43064]
[1776250139082,38.49,74155.53,0.0,0.52899,0.00014,30.43139]
[1776250143470,38.49,74156.56,0.0,0.52913,0.00014,30.43105]
[1776250149093,38.5,74149.77,0.0,0.52821,0.00014,30.43331]
[1776250154098,38.5,74151.13,0.0,0.52839,0.00014,30.43288]
[1776250159103,38.5,74151.19,0.0,0.5284,0.00014,30.43287]
[1776250163912,38.51,74151.46,0.0,0.52844,0.00014,30.43278]
[1776250164496,38.51,74151.46,0.0,0.52844,0.00014,30.43278]
[1776250165103,38.51,74151.46,0.0,0.52844,0.00014,30.43278]
[1776250165116,38.51,74152.39,0.0,0.52856,0.00014,30.43248]
[1776250165775,38.51,74152.39,0.0,0.52856,0.00014,30.43248]
[1776250165870,38.51,74152.39,0.0,0.52856,0.00014,30.43248]
[1776250166945,38.51,74152.39,0.0,0.52856,0.00014,30.43248]
[1776250166971,38.51,74152.39,0.0,0.52856,0.00014,30.43248]
[1776250168119,38.51,74111.0,0.0,0.52297,0.00014,30.44314]
[1776250168931,38.51,74111.0,0.0,0.52297,0.00014,30.44314]
[1776250168975,38.51,74111.0,0.0,0.52297,0.00014,30.44314]
[1776250169005,38.51,74111.0,0.0,0.52297,0.00014,30.44314]
[1776250174125,38.5,74109.4,0.0,0.52275,0.00014,30.4407]
[1776250179130,38.5,74109.21,0.0,0.52272,0.00014,30.44073]
[1776250184135,38.5,74109.73,0.0,0.5228,0.00014,30.44064]
[1776250190141,38.5,74112.23,0.0,0.52314,0.00014,30.44017]
[1776250195146,38.49,74109.65,0.0,0.52279,0.00014,30.44065]
[1776250199150,38.49,74117.37,0.0,0.52383,0.00014,30.43915]
[1776250199664,38.49,74117.37,0.0,0.52383,0.00014,30.43915]
[1776250199762,38.49,74117.37,0.0,0.52383,0.00014,30.43915]
[1776250205156,38.49,74118.46,0.0,0.52398,0.00014,30.43892]
[1776250205908,38.49,74118.46,0.0,0.52398,0.00014,30.43892]
[1776250206141,38.49,74118.46,0.0,0.52398,0.00014,30.43892]
[1776250206157,38.49,74121.31,0.0,0.52436,0.00014,30.4383]
[1776250208055,38.49,74123.65,0.0,0.52468,0.00014,30.43777]
[1776250209160,38.49,74134.39,0.0,0.52613,0.00014,30.4351]
[1776250209905,38.49,74134.39,0.0,0.52613,0.00014,30.4351]
[1776250209977,38.49,74134.39,0.0,0.52613,0.00014,30.4351]
[1776250211163,38.49,74141.53,0.0,0.5271,0.00014,30.4331]
[1776250216168,38.49,74140.71,0.0,0.52699,0.00014,30.43335]
[1776250220570,38.5,74141.22,0.0,0.52706,0.00014,30.4332]
[1776250220672,38.5,74141.22,0.0,0.52706,0.00014,30.4332]
[1776250225679,38.49,74140.79,0.0,0.527,0.00014,30.43332]
[1776250228851,38.49,74140.75,0.0,0.527,0.00014,30.43333]
[1776250228952,38.49,74140.75,0.0,0.527,0.00014,30.43333]
[1776250230813,38.49,74140.93,0.0,0.52702,0.00014,30.43328]
[1776250233185,38.49,74134.15,0.0,0.5261,0.00014,30.43244]
[1776250237189,38.49,74127.97,0.0,0.52527,0.00014,30.43402]
[1776250239790,38.49,74127.16,0.0,0.52516,0.00014,30.43422]
[1776250240095,38.49,74127.16,0.0,0.52516,0.00014,30.43422]
[1776250240192,38.49,74127.03,0.0,0.52514,0.00014,30.43425]
[1776250241024,38.49,74127.03,0.0,0.52514,0.00014,30.43425]
[1776250241129,38.49,74127.03,0.0,0.52514,0.00014,30.43425]
[1776250241189,38.49,74127.03,0.0,0.52514,0.00014,30.43425]
[1776250241452,38.49,74127.03,0.0,0.52514,0.00014,30.43425]
[1776250242194,38.49,74123.64,0.0,0.52468,0.00014,30.43505]
[1776250243195,38.49,74108.0,0.0,0.52256,0.00014,30.43821]
[1776250244196,38.49,74099.96,0.0,0.52148,0.00014,30.4395]
[1776250244550,38.49,74099.96,0.0,0.52148,0.00014,30.4395]
[1776250245197,38.49,74102.62,0.0,0.52184,0.00014,30.4391]
[1776250250202,38.49,74103.42,0.0,0.52194,0.00014,30.43897]
[1776250255207,38.48,74103.67,0.0,0.52198,0.00014,30.43893]
[1776250260013,38.48,74103.52,0.0,0.52196,0.00014,30.43895]
[1776250260023,38.48,74103.52,0.0,0.52196,0.00014,30.43895]
[1776250260117,38.48,74103.52,0.0,0.52196,0.00014,30.43895]
[1776250265218,38.48,74103.32,0.0,0.52193,0.00014,30.43898]
[1776250267220,38.48,74087.97,0.0,0.51985,0.00014,30.44101]
[1776250268020,38.48,74087.97,0.0,0.51985,0.00014,30.44101]
[1776250270585,38.48,74082.94,0.0,0.51917,0.00014,30.44149]
[1776250270892,38.48,74082.94,0.0,0.51917,0.00014,30.44149]
[1776250270957,38.48,74082.94,0.0,0.51917,0.00014,30.44149]
[1776250271228,38.48,74082.24,0.0,0.51907,0.00014,30.44155]
[1776250271758,38.48,74082.24,0.0,0.51907,0.00014,30.44155]
[1776250271876,38.48,74082.24,0.0,0.51907,0.00014,30.44155]
[1776250272014,38.48,74082.24,0.0,0.51907,0.00014,30.44155]
[1776250272229,38.48,74082.18,0.0,0.51907,0.00014,30.44155]
[1776250273230,38.48,74069.44,0.0,0.51734,0.00014,30.44234]
[1776250273857,38.48,74069.44,0.0,0.51734,0.00014,30.44234]
[1776250276745,38.48,74073.53,0.0,0.51789,0.00014,30.44215]
[1776250276809,38.48,74073.53,0.0,0.51789,0.00014,30.44215]
[1776250283838,38.48,74073.11,0.0,0.51784,0.00014,30.44217]
[1776250288121,38.47,74073.31,0.0,0.51787,0.00014,30.44216]
[1776250288220,38.47,74073.31,0.0,0.51787,0.00014,30.44216]
[1776250293882,38.47,74073.3,0.0,0.51786,0.00014,30.43944]
[1776250299227,38.47,74074.22,0.0,0.51799,0.00014,30.43939]
[1776250304261,38.47,74070.92,0.0,0.51754,0.00014,30.43955]
[1776250307820,38.47,74067.78,0.0,0.51711,0.00014,30.43968]
[1776250308182,38.47,74067.78,0.0,0.51711,0.00014,30.43968]
[1776250308256,38.47,74067.78,0.0,0.51711,0.00014,30.43968]
[1776250309267,38.46,74052.38,0.0,0.51503,0.00014,30.43978]
[1776250311269,38.46,74037.36,0.0,0.51299,0.00014,30.43907]
[1776250316275,38.46,74040.23,0.0,0.51337,0.00014,30.43926]
[1776250321280,38.46,74043.71,0.0,0.51385,0.00014,30.43946]
[1776250326285,38.46,74043.91,0.0,0.51388,0.00014,30.43948]
[1776250330289,38.45,74050.06,0.0,0.51471,0.00014,30.43972]
[1776250334293,38.45,74056.02,0.0,0.51552,0.00014,30.43983]
[1776250337296,38.45,74061.94,0.0,0.51632,0.00014,30.43981]
[1776250339298,38.45,74070.18,0.0,0.51744,0.00014,30.43958]
[1776250343302,38.45,74058.78,0.0,0.51589,0.00014,30.43984]
[1776250348307,38.45,74062.47,0.0,0.51639,0.00014,30.4398]
[1776250353312,38.45,74061.41,0.0,0.51625,0.00014,30.43709]
[1776250356182,38.44,74060.55,0.0,0.51613,0.00014,30.4371]
[1776250356274,38.44,74060.55,0.0,0.51613,0.00014,30.4371]
[1776250361320,38.44,74052.91,0.0,0.5151,0.00014,30.43706]
[1776250362321,38.44,74045.53,0.0,0.51409,0.00014,30.43683]
[1776250367326,38.44,74040.23,0.0,0.51337,0.00014,30.43655]
[1776250373075,38.43,74039.66,0.0,0.5133,0.00014,30.43651]
[1776250378337,38.43,74045.86,0.0,0.51414,0.00014,30.43685]
[1776250379312,38.43,74045.86,0.0,0.51414,0.00014,30.43685]
[1776250379338,38.43,74045.66,0.0,0.51411,0.00014,30.43684]
[1776250385344,38.43,74051.82,0.0,0.51495,0.00014,30.43704]
[1776250390349,38.43,74056.94,0.0,0.51564,0.00014,30.43711]
[1776250392498,38.42,74057.27,0.0,0.51569,0.00014,30.43711]
[1776250392561,38.42,74057.27,0.0,0.51569,0.00014,30.43711]
[1776250395354,38.42,74064.14,0.0,0.51662,0.00014,30.43705]
[1776250397223,38.43,74065.37,0.0,0.51679,0.00014,30.43702]
[1776250398357,38.43,74071.37,0.0,0.5176,0.00014,30.4368]
[1776250400359,38.42,74062.85,0.0,0.51645,0.00014,30.43707]
[1776250401499,38.42,74059.83,0.0,0.51604,0.00014,30.43711]
[1776250405846,38.42,74060.89,0.0,0.51618,0.00014,30.4371]
[1776250409368,38.42,74052.26,0.0,0.51501,0.00014,30.43705]
[1776250410276,38.42,74052.26,0.0,0.51501,0.00014,30.43705]
[1776250413372,38.42,74043.42,0.0,0.51381,0.00014,30.43401]
[1776250414373,38.42,74037.42,0.0,0.51299,0.00014,30.43363]
[1776250416473,38.42,74037.06,0.0,0.51294,0.00014,30.43361]
[1776250417376,38.42,74038.0,0.0,0.51307,0.00014,30.43368]
[1776250422381,38.42,74039.34,0.0,0.51325,0.00014,30.43377]
[1776250427386,38.42,74040.63,0.0,0.51343,0.00014,30.43385]
[1776250432391,38.42,74044.52,0.0,0.51396,0.00014,30.43406]
[1776250437396,38.41,74041.16,0.0,0.5135,0.00014,30.43388]
[1776250440399,38.41,74049.17,0.0,0.51459,0.00014,30.43425]
[1776250445404,38.41,74049.3,0.0,0.5146,0.00014,30.43425]
[1776250450409,38.41,74049.98,0.0,0.5147,0.00014,30.43427]
[1776250455414,38.4,74050.54,0.0,0.51477,0.00014,30.43429]
[1776250460419,38.4,74050.38,0.0,0.51475,0.00014,30.43428]
[1776250465424,38.4,74050.2,0.0,0.51473,0.00014,30.43428]
[1776250470432,38.4,74040.42,0.0,0.5134,0.00014,30.43384]
[1776250475437,38.4,74037.79,0.0,0.51304,0.00014,30.43094]
[1776250480442,38.39,74036.87,0.0,0.51291,0.00014,30.43087]
[1776250485447,38.39,74035.66,0.0,0.51275,0.00014,30.43078]
[1776250490452,38.39,74039.93,0.0,0.51333,0.00014,30.43109]
[1776250495457,38.39,74042.31,0.0,0.51365,0.00014,30.43123]
[1776250500462,38.39,74039.01,0.0,0.5132,0.00014,30.43103]
[1776250501926,38.39,74038.71,0.0,0.51316,0.00014,30.43101]
[1776250502212,38.39,74038.71,0.0,0.51316,0.00014,30.43101]
[1776250502281,38.39,74038.71,0.0,0.51316,0.00014,30.43101]
[1776250502355,38.39,74038.71,0.0,0.51316,0.00014,30.43101]
[1776250502649,38.39,74038.71,0.0,0.51316,0.00014,30.43101]
[1776250502870,38.39,74038.71,0.0,0.51316,0.00014,30.43101]
[1776250504357,38.39,74037.28,0.0,0.51297,0.00014,30.43091]
[1776250504423,38.39,74037.28,0.0,0.51297,0.00014,30.43091]
[1776250505468,38.39,74024.62,0.0,0.51125,0.00014,30.42969]
[1776250506469,38.39,74008.71,0.0,0.50908,0.00014,30.42736]
[1776250508471,38.4,73999.13,0.0,0.50778,0.00014,30.42553]
[1776250511474,38.4,74005.13,0.0,0.50859,0.00014,30.42671]
[1776250512551,38.4,74005.13,0.0,0.50859,0.00014,30.42671]
[1776250512604,38.4,74005.13,0.0,0.50859,0.00014,30.42671]
[1776250513476,38.4,74004.94,0.0,0.50857,0.00014,30.42668]
[1776250514392,38.4,74004.94,0.0,0.50857,0.00014,30.42668]
[1776250514411,38.4,74004.94,0.0,0.50857,0.00014,30.42668]
[1776250519482,38.4,74002.04,0.0,0.50817,0.00014,30.42612]
[1776250524487,38.4,74001.94,0.0,0.50816,0.00014,30.4261]
[1776250529492,38.41,74002.77,0.0,0.50827,0.00014,30.42626]
[1776250534497,38.41,74004.77,0.0,0.50855,0.00014,30.42392]
[1776250539502,38.41,74004.94,0.0,0.50857,0.00014,30.42395]
[1776250543234,38.42,74004.74,0.0,0.50854,0.00014,30.42391]
[1776250543284,38.42,74004.74,0.0,0.50854,0.00014,30.42391]
[1776250548511,38.42,74005.92,0.0,0.5087,0.00014,30.42413]
[1776250549497,38.42,74005.92,0.0,0.5087,0.00014,30.42413]
[1776250554517,38.42,74010.91,0.0,0.50938,0.00014,30.42501]
[1776250559522,38.43,74015.1,0.0,0.50995,0.00014,30.42567]
[1776250564527,38.43,74014.99,0.0,0.50994,0.00014,30.42566]
[1776250567530,38.43,74006.36,0.0,0.50877,0.00014,30.42421]
[1776250568531,38.43,74013.73,0.0,0.50977,0.00014,30.42546]
[1776250573536,38.43,74015.72,0.0,0.51004,0.00014,30.42577]
[1776250578541,38.43,74009.84,0.0,0.50924,0.00014,30.42482]
[1776250580543,38.43,74002.91,0.0,0.5083,0.00014,30.42355]
[1776250585548,38.44,74002.21,0.0,0.5082,0.00014,30.42342]
[1776250591554,38.44,74001.25,0.0,0.50807,0.00014,30.4205]
[1776250591780,38.44,74001.25,0.0,0.50807,0.00014,30.4205]
[1776250592555,38.44,74000.59,0.0,0.50798,0.00014,30.42037]
[1776250597560,38.44,73995.83,0.0,0.50733,0.00014,30.41936]
[1776250597632,38.44,73995.83,0.0,0.50733,0.00014,30.41936]
[1776250598142,38.44,73995.83,0.0,0.50733,0.00014,30.41936]
[1776250599194,38.44,73995.55,0.0,0.5073,0.00014,30.41929]
[1776250599231,38.44,73995.55,0.0,0.5073,0.00014,30.41929]
[1776250599263,38.44,73995.55,0.0,0.5073,0.00014,30.41929]
[1776250599324,38.44,73995.55,0.0,0.5073,0.00014,30.41929]
[1776250602565,38.44,73987.85,0.0,0.50625,0.00014,30.41749]
[1776250607569,38.44,73994.93,0.0,0.50721,0.00014,30.41916]
[1776250611810,38.44,73995.44,0.0,0.50728,0.00014,30.41927]
[1776250612574,38.44,73995.72,0.0,0.50732,0.00014,30.41933]
[1776250617579,38.45,73994.83,0.0,0.5072,0.00014,30.41913]
[1776250623516,38.45,73995.93,0.0,0.50735,0.00014,30.41938]
[1776250628026,38.45,73995.87,0.0,0.50734,0.00014,30.41936]
[1776250628551,38.45,73995.87,0.0,0.50734,0.00014,30.41936]
[1776250630054,38.45,73995.47,0.0,0.50729,0.00014,30.41927]
[1776250630069,38.45,73995.47,0.0,0.50729,0.00014,30.41927]
[1776250630565,38.45,73995.47,0.0,0.50729,0.00014,30.41927]
[1776250635597,38.46,73995.81,0.0,0.50734,0.00014,30.41935]
[1776250638436,38.46,73996.02,0.0,0.50736,0.00014,30.41939]
[1776250638537,38.46,73996.02,0.0,0.50736,0.00014,30.41939]
[1776250643605,38.46,73997.52,0.0,0.50757,0.00014,30.41972]
[1776250648610,38.46,73998.64,0.0,0.50772,0.00014,30.41996]
[1776250652639,38.46,74000.81,0.0,0.50802,0.00014,30.41768]
[1776250656380,38.46,74001.68,0.0,0.50813,0.00014,30.41786]
[1776250661623,38.46,73997.07,0.0,0.50751,0.00014,30.4169]
[1776250666529,38.47,73997.04,0.0,0.5075,0.00014,30.41689]
[1776250671633,38.47,73993.7,0.0,0.50705,0.00014,30.41615]
[1776250676638,38.47,73991.22,0.0,0.50671,0.00014,30.41557]
[1776250679664,38.47,73991.28,0.0,0.50672,0.00014,30.41559]
[1776250679666,38.47,73991.28,0.0,0.50672,0.00014,30.41559]
[1776250679781,38.47,73991.28,0.0,0.50672,0.00014,30.41559]
[1776250679936,38.47,73991.28,0.0,0.50672,0.00014,30.41559]
[1776250680084,38.47,73991.28,0.0,0.50672,0.00014,30.41559]
[1776250683645,38.47,73975.3,0.0,0.50455,0.00014,30.41136]
[1776250688650,38.47,73977.19,0.0,0.50481,0.00014,30.41191]
[1776250690364,38.47,73976.79,0.0,0.50475,0.00014,30.41179]
[1776250695658,38.46,73974.83,0.0,0.50448,0.00014,30.41122]
[1776250700281,38.46,73972.74,0.0,0.5042,0.00014,30.4106]
[1776250700496,38.46,73972.74,0.0,0.5042,0.00014,30.4106]
[1776250700523,38.46,73972.74,0.0,0.5042,0.00014,30.4106]
[1776250700604,38.46,73972.74,0.0,0.5042,0.00014,30.4106]
[1776250704667,38.46,73963.74,0.0,0.50297,0.00014,30.40774]
[1776250708671,38.46,73957.54,0.0,0.50213,0.00014,30.4056]
[1776250710673,38.45,73950.61,0.0,0.50118,0.00014,30.40305]
[1776250715678,38.45,73950.61,0.0,0.50118,0.00014,30.40033]
[1776250716665,38.45,73950.61,0.0,0.50118,0.00014,30.40033]
[1776250716722,38.45,73950.22,0.0,0.50113,0.00014,30.40018]
[1776250719682,38.45,73937.83,0.0,0.49944,0.00014,30.39518]
[1776250724584,38.45,73936.88,0.0,0.49931,0.00014,30.39477]
[1776250726474,38.45,73934.43,0.0,0.49898,0.00014,30.39371]
[1776250731694,38.46,73939.6,0.0,0.49968,0.00014,30.39592]
[1776250737396,38.46,73938.61,0.0,0.49955,0.00014,30.39551]
[1776250737398,38.46,73938.61,0.0,0.49955,0.00014,30.39551]
[1776250737410,38.46,73938.61,0.0,0.49955,0.00014,30.39551]
[1776250737473,38.46,73938.61,0.0,0.49955,0.00014,30.39551]
[1776250739208,38.46,73935.86,0.0,0.49918,0.00014,30.39433]
[1776250743275,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250743515,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250743617,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250743837,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744060,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744150,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744219,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744304,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744400,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744533,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744594,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744677,38.46,73930.98,0.0,0.49851,0.00014,30.39218]
[1776250744707,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250745291,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250745375,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250745383,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250745389,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250745476,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250746688,38.46,73923.62,0.0,0.49751,0.00014,30.38878]
[1776250746709,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250747292,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250747404,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250747536,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250747614,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250748185,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250748297,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250748410,38.46,73910.0,0.0,0.49566,0.00014,30.38197]
[1776250748793,38.46,73906.94,0.0,0.49524,0.00014,30.38035]
[1776250749712,38.46,73902.42,0.0,0.49462,0.00014,30.37789]
[1776250750249,38.46,73902.42,0.0,0.49462,0.00014,30.37789]
[1776250750714,38.46,73889.82,0.0,0.49291,0.00014,30.37067]
[1776250754584,38.46,73885.84,0.0,0.49237,0.00014,30.36827]
[1776250754633,38.46,73885.84,0.0,0.49237,0.00014,30.36827]
[1776250755103,38.46,73885.84,0.0,0.49237,0.00014,30.36827]
[1776250755145,38.46,73885.84,0.0,0.49237,0.00014,30.36827]
[1776250755215,38.46,73885.84,0.0,0.49237,0.00014,30.36827]
[1776250755719,38.46,73870.07,0.0,0.49022,0.00014,30.35822]
[1776250757684,38.46,73870.07,0.0,0.49022,0.00014,30.35822]
[1776250757754,38.46,73870.07,0.0,0.49022,0.00014,30.35822]
[1776250758723,38.46,73859.92,0.0,0.48884,0.00014,30.35129]
[1776250763728,38.46,73863.87,0.0,0.48937,0.00014,30.35403]
[1776250764119,38.46,73863.87,0.0,0.48937,0.00014,30.35403]
[1776250769960,38.47,73858.71,0.0,0.48867,0.00014,30.35044]
[1776250775740,38.47,73861.99,0.0,0.48912,0.00014,30.35001]
[1776250776819,38.46,73860.02,0.0,0.48885,0.00014,30.34863]
[1776250782214,38.46,73859.81,0.0,0.48882,0.00014,30.34848]
[1776250788672,38.46,73865.6,0.0,0.48961,0.00014,30.35249]
[1776250792048,38.46,73864.78,0.0,0.48949,0.00014,30.35192]
[1776250792147,38.46,73864.78,0.0,0.48949,0.00014,30.35192]
[1776250792155,38.46,73864.78,0.0,0.48949,0.00014,30.35192]
[1776250792720,38.46,73864.78,0.0,0.48949,0.00014,30.35192]
[1776250792760,38.46,73870.21,0.0,0.49023,0.00014,30.35558]
[1776250795752,38.46,73874.01,0.0,0.49075,0.00014,30.35809]
[1776250797212,38.46,73877.02,0.0,0.49116,0.00014,30.36003]
[1776250799809,38.46,73883.0,0.0,0.49197,0.00014,30.3638]
[1776250800765,38.46,73883.0,0.0,0.49197,0.00014,30.3638]
[1776250803773,38.46,73899.73,0.0,0.49425,0.00014,30.37367]
[1776250804558,38.46,73899.73,0.0,0.49425,0.00014,30.37367]
[1776250804614,38.46,73899.73,0.0,0.49425,0.00014,30.37367]
[1776250805041,38.46,73899.73,0.0,0.49425,0.00014,30.37367]
[1776250808647,38.46,73905.58,0.0,0.49505,0.00014,30.37689]
[1776250810290,38.46,73907.09,0.0,0.49526,0.00014,30.3777]
[1776250811783,38.46,73900.11,0.0,0.4943,0.00014,30.37388]
[1776250816791,38.46,73899.09,0.0,0.49417,0.00014,30.37331]
[1776250822797,38.46,73895.12,0.0,0.49362,0.00014,30.37105]
[1776250826359,38.45,73898.18,0.0,0.49404,0.00014,30.37279]
[1776250826488,38.45,73898.18,0.0,0.49404,0.00014,30.37279]
[1776250826630,38.45,73898.18,0.0,0.49404,0.00014,30.37279]
[1776250828495,38.45,73898.41,0.0,0.49407,0.00014,30.37292]
[1776250833810,38.45,73901.14,0.0,0.49444,0.00014,30.37173]
[1776250838815,38.45,73898.98,0.0,0.49415,0.00014,30.37052]
[1776250843820,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250844565,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250844698,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250845511,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250845513,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250845612,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250846751,38.45,73901.0,0.0,0.49442,0.00014,30.37165]
[1776250847824,38.45,73909.0,0.0,0.49551,0.00014,30.37599]
[1776250847963,38.45,73909.0,0.0,0.49551,0.00014,30.37599]
[1776250847981,38.45,73909.0,0.0,0.49551,0.00014,30.37599]
[1776250848825,38.46,73918.14,0.0,0.49676,0.00014,30.38066]
[1776250853830,38.46,73921.68,0.0,0.49724,0.00014,30.38239]
[1776250854202,38.46,73921.68,0.0,0.49724,0.00014,30.38239]
[1776250854245,38.46,73921.68,0.0,0.49724,0.00014,30.38239]
[1776250859839,38.46,73918.96,0.0,0.49687,0.00014,30.38107]
[1776250864844,38.46,73916.44,0.0,0.49653,0.00014,30.37982]
[1776250869849,38.46,73910.72,0.0,0.49575,0.00014,30.37689]
[1776250874854,38.46,73912.81,0.0,0.49603,0.00014,30.37797]
[1776250876172,38.46,73912.91,0.0,0.49605,0.00014,30.37802]
[1776250876180,38.46,73912.91,0.0,0.49605,0.00014,30.37802]
[1776250876856,38.46,73913.37,0.0,0.49611,0.00014,30.37826]
[1776250879520,38.46,73918.45,0.0,0.4968,0.00014,30.38082]
[1776250880860,38.46,73928.53,0.0,0.49818,0.00014,30.38562]
[1776250882862,38.46,73935.09,0.0,0.49907,0.00014,30.38855]
[1776250885368,38.46,73936.26,0.0,0.49923,0.00014,30.38906]
[1776250890870,38.46,73930.58,0.0,0.49846,0.00014,30.38655]
[1776250896876,38.46,73934.87,0.0,0.49904,0.00014,30.38573]
[1776250898285,38.46,73934.11,0.0,0.49893,0.00014,30.3854]
[1776250898338,38.46,73934.11,0.0,0.49893,0.00014,30.3854]
[1776250898879,38.46,73934.11,0.0,0.49893,0.00014,30.3854]
[1776250898894,38.46,73934.11,0.0,0.49893,0.00014,30.3854]
[1776250899017,38.46,73934.11,0.0,0.49893,0.00014,30.3854]
[1776250899312,38.46,73934.11,0.0,0.49893,0.00014,30.3854]
[1776250899879,38.46,73940.34,0.0,0.49978,0.00014,30.38806]
[1776250901380,38.46,73940.34,0.0,0.49978,0.00014,30.38806]
[1776250901388,38.46,73940.34,0.0,0.49978,0.00014,30.38806]
[1776250901588,38.46,73940.34,0.0,0.49978,0.00014,30.38806]
[1776250902483,38.46,73952.75,0.0,0.50147,0.00014,30.39296]
[1776250907518,38.46,73952.22,0.0,0.5014,0.00014,30.39276]
[1776250910772,38.46,73953.97,0.0,0.50164,0.00014,30.39341]
[1776250910847,38.46,73953.97,0.0,0.50164,0.00014,30.39341]
[1776250910890,38.46,73954.27,0.0,0.50168,0.00014,30.39352]
[1776250911553,38.46,73954.27,0.0,0.50168,0.00014,30.39352]
[1776250911651,38.46,73954.27,0.0,0.50168,0.00014,30.39352]
[1776250913589,38.46,73954.78,0.0,0.50175,0.00014,30.39371]
[1776250913893,38.46,73968.41,0.0,0.5036,0.00014,30.39836]
[1776250918899,38.46,73971.55,0.0,0.50403,0.00014,30.39934]
[1776250920901,38.46,73981.29,0.0,0.50536,0.00014,30.40216]
[1776250921417,38.46,73981.29,0.0,0.50536,0.00014,30.40216]
[1776250923174,38.46,73979.45,0.0,0.5051,0.00014,30.40165]
[1776250923904,38.46,73978.19,0.0,0.50493,0.00014,30.4013]
[1776250925906,38.46,73971.27,0.0,0.50399,0.00014,30.39926]
[1776250930911,38.45,73971.28,0.0,0.50399,0.00014,30.39926]
[1776250933493,38.45,73972.73,0.0,0.50419,0.00014,30.3997]
[1776250933914,38.45,73972.83,0.0,0.5042,0.00014,30.39973]
[1776250938919,38.45,73978.08,0.0,0.50492,0.00014,30.40127]
[1776250943924,38.45,73976.13,0.0,0.50465,0.00014,30.40071]
[1776250945926,38.45,73969.35,0.0,0.50373,0.00014,30.39866]
[1776250950931,38.45,73970.3,0.0,0.50386,0.00014,30.39896]
[1776250956286,38.44,73969.91,0.0,0.5038,0.00014,30.39612]
[1776250956865,38.44,73969.91,0.0,0.5038,0.00014,30.39612]
[1776250958137,38.44,73968.58,0.0,0.50362,0.00014,30.3957]
[1776250958569,38.44,73968.58,0.0,0.50362,0.00014,30.3957]
[1776250958903,38.44,73968.58,0.0,0.50362,0.00014,30.3957]
[1776250961903,38.44,73960.4,0.0,0.50251,0.00014,30.39299]
[1776250966943,38.44,73960.48,0.0,0.50252,0.00014,30.39301]
[1776250969963,38.44,73961.27,0.0,0.50262,0.00014,30.39329]
[1776250970020,38.44,73961.27,0.0,0.50262,0.00014,30.39329]
[1776250972477,38.44,73952.58,0.0,0.50144,0.00014,30.39017]
[1776250973957,38.44,73943.88,0.0,0.50025,0.00014,30.38679]
[1776250977818,38.44,73939.29,0.0,0.49963,0.00014,30.3849]
[1776250982966,38.44,73943.86,0.0,0.50025,0.00014,30.38678]
[1776250983841,38.44,73943.86,0.0,0.50025,0.00014,30.38678]
[1776250988972,38.44,73945.9,0.0,0.50053,0.00014,30.3876]
[1776250993977,38.44,73947.16,0.0,0.5007,0.00014,30.3881]
[1776250998982,38.44,73943.86,0.0,0.50025,0.00014,30.38678]
[1776251003987,38.44,73940.55,0.0,0.4998,0.00014,30.38543]
[1776251005481,38.44,73940.02,0.0,0.49973,0.00014,30.38521]
[1776251007991,38.44,73947.69,0.0,0.50077,0.00014,30.38831]
[1776251013002,38.44,73950.0,0.0,0.50109,0.00014,30.38648]
[1776251013104,38.44,73950.0,0.0,0.50109,0.00014,30.38648]
[1776251013699,38.44,73950.0,0.0,0.50109,0.00014,30.38648]
[1776251016005,38.44,73957.39,0.0,0.50209,0.00014,30.38921]
[1776251016881,38.44,73957.39,0.0,0.50209,0.00014,30.38921]
[1776251017323,38.44,73957.39,0.0,0.50209,0.00014,30.38921]
[1776251017332,38.44,73957.39,0.0,0.50209,0.00014,30.38921]
[1776251019280,38.44,73961.13,0.0,0.5026,0.00014,30.39052]
[1776251019388,38.44,73961.13,0.0,0.5026,0.00014,30.39052]
[1776251019476,38.44,73961.13,0.0,0.5026,0.00014,30.39052]
[1776251023012,38.44,73946.83,0.0,0.50065,0.00014,30.38525]
[1776251023579,38.44,73946.83,0.0,0.50065,0.00014,30.38525]
[1776251023598,38.44,73946.83,0.0,0.50065,0.00014,30.38525]
[1776251026015,38.44,73939.42,0.0,0.49964,0.00014,30.38223]
[1776251031020,38.44,73943.37,0.0,0.50018,0.00014,30.38386]
[1776251036025,38.44,73948.32,0.0,0.50086,0.00014,30.38583]
[1776251041030,38.44,73947.51,0.0,0.50075,0.00014,30.38551]
[1776251046035,38.44,73949.72,0.0,0.50105,0.00014,30.38637]
[1776251050660,38.44,73953.69,0.0,0.50159,0.00014,30.38787]
[1776251052322,38.44,73955.92,0.0,0.50189,0.00014,30.38868]
[1776251058047,38.44,73959.74,0.0,0.50241,0.00014,30.39004]
[1776251063052,38.44,73962.15,0.0,0.50274,0.00014,30.39086]
[1776251068057,38.43,73964.47,0.0,0.50306,0.00014,30.39164]
[1776251069250,38.43,73964.4,0.0,0.50305,0.00014,30.39162]
[1776251070498,38.43,73963.95,0.0,0.50299,0.00014,30.39147]
[1776251072063,38.43,73952.82,0.0,0.50147,0.00014,30.38482]
[1776251074065,38.43,73943.32,0.0,0.50017,0.00014,30.38112]
[1776251079070,38.43,73940.85,0.0,0.49983,0.00014,30.3801]
[1776251084074,38.43,73938.52,0.0,0.49952,0.00014,30.37913]
[1776251089079,38.42,73938.59,0.0,0.49952,0.00014,30.37915]
[1776251094084,38.42,73940.95,0.0,0.49985,0.00014,30.38014]
[1776251099089,38.42,73941.18,0.0,0.49988,0.00014,30.38024]
[1776251104094,38.42,73943.51,0.0,0.50019,0.00014,30.38119]
[1776251109099,38.42,73947.85,0.0,0.50079,0.00014,30.38292]
[1776251110316,38.42,73948.5,0.0,0.50087,0.00014,30.38317]
[1776251110488,38.42,73948.5,0.0,0.50087,0.00014,30.38317]
[1776251110699,38.42,73948.5,0.0,0.50087,0.00014,30.38317]
[1776251111377,38.42,73950.75,0.0,0.50118,0.00014,30.38404]
[1776251112660,38.42,73952.5,0.0,0.50142,0.00014,30.3847]
[1776251113103,38.42,73956.03,0.0,0.5019,0.00014,30.386]
[1776251113651,38.42,73956.03,0.0,0.5019,0.00014,30.386]
[1776251113791,38.42,73956.03,0.0,0.5019,0.00014,30.386]
[1776251113794,38.42,73956.03,0.0,0.5019,0.00014,30.386]
[1776251114007,38.42,73956.03,0.0,0.5019,0.00014,30.386]
[1776251114013,38.42,73956.03,0.0,0.5019,0.00014,30.386]
[1776251114104,38.42,73959.59,0.0,0.50239,0.00014,30.38726]
[1776251116710,38.42,73959.67,0.0,0.5024,0.00014,30.38729]
[1776251123113,38.42,73963.39,0.0,0.5029,0.00014,30.38856]
[1776251129119,38.42,73962.49,0.0,0.50278,0.00014,30.38826]
[1776251134385,38.42,73962.35,0.0,0.50276,0.00014,30.38548]
[1776251134427,38.42,73962.35,0.0,0.50276,0.00014,30.38548]
[1776251134475,38.42,73962.35,0.0,0.50276,0.00014,30.38548]
[1776251134480,38.42,73962.35,0.0,0.50276,0.00014,30.38548]
[1776251140129,38.42,73962.33,0.0,0.50276,0.00014,30.38548]
[1776251143243,38.42,73961.37,0.0,0.50263,0.00014,30.38515]
[1776251143297,38.42,73961.37,0.0,0.50263,0.00014,30.38515]
[1776251148536,38.42,73955.59,0.0,0.50184,0.00014,30.38311]
[1776251155144,38.41,73957.09,0.0,0.50204,0.00014,30.38365]
[1776251159148,38.41,73946.89,0.0,0.50065,0.00014,30.37982]
[1776251164153,38.41,73946.32,0.0,0.50057,0.00014,30.3796]
[1776251169158,38.41,73942.51,0.0,0.50005,0.00014,30.37806]
[1776251172886,38.41,73941.58,0.0,0.49992,0.00014,30.37768]
[1776251172987,38.41,73941.58,0.0,0.49992,0.00014,30.37768]
[1776251176164,38.41,73934.86,0.0,0.49901,0.00014,30.37483]
[1776251181173,38.41,73935.1,0.0,0.49904,0.00014,30.37493]
[1776251186178,38.42,73934.71,0.0,0.49899,0.00014,30.37476]
[1776251191183,38.42,73933.14,0.0,0.49878,0.00014,30.37135]
[1776251195187,38.42,73925.44,0.0,0.49773,0.00014,30.36783]
[1776251200192,38.42,73919.9,0.0,0.49697,0.00014,30.36517]
[1776251205197,38.43,73921.34,0.0,0.49717,0.00014,30.36588]
[1776251210202,38.43,73916.11,0.0,0.49646,0.00014,30.36329]
[1776251215207,38.43,73915.68,0.0,0.4964,0.00014,30.36308]
[1776251219502,38.43,73914.82,0.0,0.49628,0.00014,30.36264]
[1776251219548,38.43,73914.82,0.0,0.49628,0.00014,30.36264]
[1776251220212,38.43,73914.37,0.0,0.49622,0.00014,30.36241]
[1776251225217,38.43,73916.96,0.0,0.49657,0.00014,30.36372]
[1776251225518,38.43,73916.96,0.0,0.49657,0.00014,30.36372]
[1776251229221,38.43,73924.75,0.0,0.49764,0.00014,30.36751]
[1776251231644,38.43,73925.56,0.0,0.49775,0.00014,30.36789]
[1776251232224,38.43,73925.63,0.0,0.49776,0.00014,30.36792]
[1776251235697,38.43,73925.7,0.0,0.49777,0.00014,30.36796]
[1776251236228,38.43,73926.12,0.0,0.49783,0.00014,30.36815]
[1776251237284,38.43,73926.16,0.0,0.49783,0.00014,30.36817]
[1776251238230,38.44,73928.18,0.0,0.49811,0.00014,30.36911]
[1776251238949,38.44,73928.18,0.0,0.49811,0.00014,30.36911]
[1776251239050,38.44,73928.18,0.0,0.49811,0.00014,30.36911]
[1776251241233,38.44,73939.4,0.0,0.49964,0.00014,30.37404]
[1776251246238,38.44,73940.66,0.0,0.49981,0.00014,30.37457]
[1776251251243,38.44,73944.09,0.0,0.50028,0.00014,30.37325]
[1776251253202,38.44,73943.93,0.0,0.50026,0.00014,30.37319]
[1776251258250,38.45,73946.5,0.0,0.50061,0.00014,30.37421]
[1776251261923,38.45,73945.18,0.0,0.50043,0.00014,30.37369]
[1776251266095,38.45,73950.74,0.0,0.50118,0.00014,30.37586]
[1776251271263,38.44,73956.74,0.0,0.502,0.00014,30.37807]
[1776251276267,38.44,73957.37,0.0,0.50209,0.00014,30.3783]
[1776251278825,38.44,73957.69,0.0,0.50213,0.00014,30.37841]
[1776251278852,38.44,73957.69,0.0,0.50213,0.00014,30.37841]
[1776251280868,38.44,73958.38,0.0,0.50222,0.00014,30.37866]
[1776251286277,38.44,73951.27,0.0,0.50126,0.00014,30.37606]
[1776251291019,38.44,73953.05,0.0,0.5015,0.00014,30.37673]
[1776251291163,38.44,73953.05,0.0,0.5015,0.00014,30.37673]
[1776251294213,38.44,73952.45,0.0,0.50142,0.00014,30.3765]
[1776251297869,38.44,73958.06,0.0,0.50218,0.00014,30.37854]
[1776251297906,38.44,73958.06,0.0,0.50218,0.00014,30.37854]
[1776251298289,38.44,73959.53,0.0,0.50238,0.00014,30.37906]
[1776251298460,38.44,73959.53,0.0,0.50238,0.00014,30.37906]
[1776251298471,38.44,73959.53,0.0,0.50238,0.00014,30.37906]
[1776251299274,38.44,73959.53,0.0,0.50238,0.00014,30.37906]
[1776251300280,38.44,73959.64,0.0,0.5024,0.00014,30.3791]
[1776251301288,38.44,73973.91,0.0,0.50434,0.00014,30.38371]
[1776251303293,38.44,73996.99,0.0,0.50748,0.00014,30.38964]
[1776251308298,38.43,73997.54,0.0,0.50756,0.00014,30.38976]
[1776251313303,38.43,73987.29,0.0,0.50616,0.00014,30.38466]
[1776251318308,38.43,73993.02,0.0,0.50694,0.00014,30.38603]
[1776251323313,38.43,73987.47,0.0,0.50618,0.00014,30.3847]
[1776251329319,38.43,73988.82,0.0,0.50637,0.00014,30.38503]
[1776251334324,38.43,73984.77,0.0,0.50582,0.00014,30.38401]
[1776251339328,38.43,73979.47,0.0,0.50509,0.00014,30.38259]
[1776251343093,38.43,73979.43,0.0,0.50509,0.00014,30.38258]
[1776251343156,38.42,73979.43,0.0,0.50509,0.00014,30.38258]
[1776251346335,38.42,73967.63,0.0,0.50348,0.00014,30.37905]
[1776251351194,38.42,73968.2,0.0,0.50356,0.00014,30.37923]
[1776251351288,38.42,73968.2,0.0,0.50356,0.00014,30.37923]
[1776251356345,38.42,73970.35,0.0,0.50385,0.00014,30.37991]
[1776251361350,38.42,73971.11,0.0,0.50395,0.00014,30.38014]
[1776251361465,38.42,73971.11,0.0,0.50395,0.00014,30.38014]
[1776251365354,38.42,73981.15,0.0,0.50532,0.00014,30.38305]
[1776251370359,38.42,73982.08,0.0,0.50545,0.00014,30.38331]
[1776251374926,38.41,73983.06,0.0,0.50558,0.00014,30.38084]
[1776251375516,38.41,73983.06,0.0,0.50558,0.00014,30.38084]
[1776251375574,38.41,73983.06,0.0,0.50558,0.00014,30.38084]
[1776251376927,38.41,73983.06,0.0,0.50558,0.00014,30.38084]
[1776251377043,38.41,73983.06,0.0,0.50558,0.00014,30.38084]
[1776251377145,38.41,73983.06,0.0,0.50558,0.00014,30.38084]
[1776251378367,38.41,73999.01,0.0,0.50775,0.00014,30.38463]
[1776251380369,38.41,74007.83,0.0,0.50895,0.00014,30.38633]
[1776251382937,38.42,74010.91,0.0,0.50937,0.00014,30.38686]
[1776251382945,38.42,74010.91,0.0,0.50937,0.00014,30.38686]
[1776251383059,38.42,74010.91,0.0,0.50937,0.00014,30.38686]
[1776251386375,38.41,74023.03,0.0,0.51103,0.00014,30.38862]
[1776251387376,38.41,74029.5,0.0,0.51191,0.00014,30.38934]
[1776251387701,38.41,74029.5,0.0,0.51191,0.00014,30.38934]
[1776251393382,38.42,74014.94,0.0,0.50992,0.00014,30.3875]
[1776251399388,38.42,74016.77,0.0,0.51017,0.00014,30.38777]
[1776251404393,38.42,74022.08,0.0,0.5109,0.00014,30.3885]
[1776251409402,38.42,74025.4,0.0,0.51135,0.00014,30.3889]
[1776251414407,38.42,74020.09,0.0,0.51063,0.00014,30.38824]
[1776251419412,38.41,74018.16,0.0,0.51036,0.00014,30.38797]
[1776251422130,38.41,74017.93,0.0,0.51033,0.00014,30.38794]
[1776251422223,38.41,74017.93,0.0,0.51033,0.00014,30.38794]
[1776251427420,38.41,74019.43,0.0,0.51054,0.00014,30.38815]
[1776251432425,38.41,74019.02,0.0,0.51048,0.00014,30.38537]
[1776251437431,38.41,74020.04,0.0,0.51062,0.00014,30.38551]
[1776251442436,38.41,74018.6,0.0,0.51042,0.00014,30.38531]
[1776251447441,38.41,74018.09,0.0,0.51035,0.00014,30.38524]
[1776251453447,38.41,74015.62,0.0,0.51002,0.00014,30.38488]
[1776251458452,38.4,74013.57,0.0,0.50974,0.00014,30.38457]
[1776251464431,38.4,74013.16,0.0,0.50968,0.00014,30.3845]
[1776251469466,38.4,74015.62,0.0,0.51001,0.00014,30.38488]
[1776251469897,38.4,74015.62,0.0,0.51001,0.00014,30.38488]
[1776251469966,38.4,74015.62,0.0,0.51001,0.00014,30.38488]
[1776251470148,38.4,74015.62,0.0,0.51001,0.00014,30.38488]
[1776251471467,38.4,74015.62,0.0,0.51001,0.00014,30.38488]
[1776251472174,38.39,74018.14,0.0,0.51036,0.00014,30.38525]
[1776251472676,38.39,74018.14,0.0,0.51036,0.00014,30.38525]
[1776251472680,38.39,74018.14,0.0,0.51036,0.00014,30.38525]
[1776251473297,38.39,74018.14,0.0,0.51036,0.00014,30.38525]
[1776251473494,38.39,74030.96,0.0,0.5121,0.00014,30.38676]
[1776251476474,38.39,74038.88,0.0,0.51318,0.00014,30.38741]
[1776251480997,38.39,74041.98,0.0,0.51361,0.00014,30.3876]
[1776251481065,38.39,74041.98,0.0,0.51361,0.00014,30.3876]
[1776251486484,38.39,74038.36,0.0,0.51311,0.00014,30.38737]
[1776251490985,38.39,74039.9,0.0,0.51332,0.00014,30.38747]
[1776251491042,38.39,74039.9,0.0,0.51332,0.00014,30.38475]
[1776251496494,38.39,74048.84,0.0,0.51454,0.00014,30.38517]
[1776251498238,38.39,74049.23,0.0,0.51459,0.00014,30.38518]
[1776251503501,38.39,74049.8,0.0,0.51467,0.00014,30.3852]
[1776251508506,38.39,74050.58,0.0,0.51478,0.00014,30.38522]
[1776251513511,38.39,74050.71,0.0,0.51479,0.00014,30.38522]
[1776251513899,38.39,74050.71,0.0,0.51479,0.00014,30.38522]
[1776251516514,38.39,74042.2,0.0,0.51363,0.00014,30.38488]
[1776251521519,38.39,74039.29,0.0,0.51324,0.00014,30.38471]
[1776251526524,38.39,74040.75,0.0,0.51344,0.00014,30.3848]
[1776251531529,38.39,74042.1,0.0,0.51362,0.00014,30.38488]
[1776251536534,38.39,74044.45,0.0,0.51394,0.00014,30.385]
[1776251540538,38.38,74053.76,0.0,0.51521,0.00014,30.38528]
[1776251542012,38.38,74057.14,0.0,0.51567,0.00014,30.38531]
[1776251543949,38.38,74057.62,0.0,0.51574,0.00014,30.38531]
[1776251543963,38.38,74057.62,0.0,0.51574,0.00014,30.38531]
[1776251544038,38.38,74057.62,0.0,0.51574,0.00014,30.38531]
[1776251544339,38.38,74057.62,0.0,0.51574,0.00014,30.38531]
[1776251544392,38.38,74057.62,0.0,0.51574,0.00014,30.38531]
[1776251544485,38.38,74057.62,0.0,0.51574,0.00014,30.38531]
[1776251547016,38.38,74060.88,0.0,0.51618,0.00014,30.3853]
[1776251547067,38.38,74060.88,0.0,0.51618,0.00014,30.3853]
[1776251549147,38.38,74065.04,0.0,0.51675,0.00014,30.38522]
[1776251549189,38.38,74065.04,0.0,0.51675,0.00014,30.38522]
[1776251551124,38.38,74065.04,0.0,0.51675,0.00014,30.38522]
[1776251551175,38.38,74065.04,0.0,0.51675,0.00014,30.38522]
[1776251553158,38.38,74062.34,0.0,0.51638,0.00014,30.38255]
[1776251553197,38.38,74062.34,0.0,0.51638,0.00014,30.38255]
[1776251555165,38.38,74062.0,0.0,0.51633,0.00014,30.38255]
[1776251555244,38.38,74062.0,0.0,0.51633,0.00014,30.38255]
[1776251557190,38.38,74061.42,0.0,0.51625,0.00014,30.38256]
[1776251557203,38.38,74061.42,0.0,0.51625,0.00014,30.38256]
[1776251559231,38.38,74060.77,0.0,0.51617,0.00014,30.38257]
[1776251561481,38.38,74058.69,0.0,0.51588,0.00014,30.38258]
[1776251563289,38.38,74058.14,0.0,0.51581,0.00014,30.38258]
[1776251563349,38.38,74058.14,0.0,0.51581,0.00014,30.38258]
[1776251563377,38.38,74058.14,0.0,0.51581,0.00014,30.38258]
[1776251563406,38.38,74058.14,0.0,0.51581,0.00014,30.38258]
[1776251563441,38.38,74058.14,0.0,0.51581,0.00014,30.38258]
[1776251563466,38.38,74058.14,0.0,0.51581,0.00014,30.38258]
[1776251565297,38.38,74061.55,0.0,0.51627,0.00014,30.38256]
[1776251565318,38.38,74061.55,0.0,0.51627,0.00014,30.38256]
[1776251567329,38.38,74062.03,0.0,0.51634,0.00014,30.38255]
[1776251567723,38.38,74062.03,0.0,0.51634,0.00014,30.38255]
[1776251569356,38.38,74062.25,0.0,0.51637,0.00014,30.38255]
[1776251569412,38.38,74062.25,0.0,0.51637,0.00014,30.38255]
[1776251571381,38.38,74061.3,0.0,0.51624,0.00014,30.38256]
[1776251571498,38.38,74061.3,0.0,0.51624,0.00014,30.38256]
[1776251571527,38.38,74061.3,0.0,0.51624,0.00014,30.38256]
[1776251571587,38.38,74061.13,0.0,0.51622,0.00014,30.38256]
[1776251571615,38.38,74061.13,0.0,0.51622,0.00014,30.38256]
[1776251571645,38.38,74061.13,0.0,0.51622,0.00014,30.38256]
[1776251573411,38.38,74061.11,0.0,0.51621,0.00014,30.38256]
[1776251573463,38.38,74061.11,0.0,0.51621,0.00014,30.38256]
[1776251578576,38.39,74060.62,0.0,0.51615,0.00014,30.38257]
[1776251581021,38.39,74060.03,0.0,0.51606,0.00014,30.38258]
[1776251581028,38.39,74060.03,0.0,0.51606,0.00014,30.38258]
[1776251581579,38.39,74059.36,0.0,0.51597,0.00014,30.38258]
[1776251583581,38.39,74067.7,0.0,0.51711,0.00014,30.38241]
[1776251586908,38.39,74072.85,0.0,0.51781,0.00014,30.38218]
[1776251587585,38.39,74073.98,0.0,0.51796,0.00014,30.38212]
[1776251590299,38.4,74075.71,0.0,0.5182,0.00014,30.38202]
[1776251593591,38.4,74086.76,0.0,0.5197,0.00014,30.3811]
[1776251595897,38.4,74086.76,0.0,0.5197,0.00014,30.3811]
[1776251596394,38.4,74086.76,0.0,0.5197,0.00014,30.3811]
[1776251596536,38.4,74086.76,0.0,0.5197,0.00014,30.3811]
[1776251596614,38.4,74086.76,0.0,0.5197,0.00014,30.3811]
[1776251597595,38.4,74095.07,0.0,0.52083,0.00014,30.38012]
[1776251598596,38.4,74105.28,0.0,0.52222,0.00014,30.37859]
[1776251599566,38.4,74105.28,0.0,0.52222,0.00014,30.37859]
[1776251599597,38.4,74111.64,0.0,0.52309,0.00014,30.37745]
[1776251599625,38.4,74111.64,0.0,0.52309,0.00014,30.37745]
[1776251599654,38.4,74111.64,0.0,0.52309,0.00014,30.37745]
[1776251599715,38.4,74111.64,0.0,0.52309,0.00014,30.37745]
[1776251600598,38.4,74105.63,0.0,0.52227,0.00014,30.37853]
[1776251603901,38.4,74101.56,0.0,0.52172,0.00014,30.37919]
[1776251605979,38.4,74098.99,0.0,0.52137,0.00014,30.37958]
[1776251606232,38.4,74098.99,0.0,0.52137,0.00014,30.37958]
[1776251607857,38.4,74097.75,0.0,0.5212,0.00014,30.37976]
[1776251608444,38.4,74097.75,0.0,0.5212,0.00014,30.37976]
[1776251608548,38.4,74097.75,0.0,0.5212,0.00014,30.37976]
[1776251611608,38.4,74108.3,0.0,0.52264,0.00014,30.37534]
[1776251612754,38.4,74108.36,0.0,0.52264,0.00014,30.37532]
[1776251612817,38.4,74108.36,0.0,0.52264,0.00014,30.37532]
[1776251613975,38.4,74107.82,0.0,0.52257,0.00014,30.37542]
[1776251614611,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251616536,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251616601,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251616923,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251617008,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251617281,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251617624,38.4,74108.14,0.0,0.52261,0.00014,30.37536]
[1776251617776,38.4,74108.62,0.0,0.52268,0.00014,30.37528]
[1776251618052,38.4,74108.62,0.0,0.52268,0.00014,30.37528]
[1776251618520,38.4,74108.62,0.0,0.52268,0.00014,30.37528]
[1776251620053,38.4,74112.23,0.0,0.52317,0.00014,30.3746]
[1776251620619,38.4,74113.5,0.0,0.52334,0.00014,30.37436]
[1776251623537,38.4,74111.14,0.0,0.52302,0.00014,30.37481]
[1776251626135,38.4,74108.85,0.0,0.52271,0.00014,30.37524]
[1776251630598,38.4,74096.87,0.0,0.52108,0.00014,30.37715]
[1776251635633,38.4,74095.17,0.0,0.52085,0.00014,30.37738]
[1776251636226,38.4,74095.17,0.0,0.52085,0.00014,30.37738]
[1776251636640,38.4,74095.17,0.0,0.52085,0.00014,30.37738]
[1776251637644,38.4,74087.44,0.0,0.5198,0.00014,30.3783]
[1776251642649,38.4,74083.85,0.0,0.51931,0.00014,30.37865]
[1776251647654,38.4,74080.0,0.0,0.51878,0.00014,30.37898]
[1776251652659,38.4,74073.14,0.0,0.51785,0.00014,30.37944]
[1776251657664,38.4,74073.16,0.0,0.51785,0.00014,30.37944]
[1776251661130,38.4,74073.17,0.0,0.51785,0.00014,30.37944]
[1776251661195,38.4,74073.17,0.0,0.51785,0.00014,30.37944]
[1776251661231,38.4,74073.17,0.0,0.51785,0.00014,30.37944]
[1776251666673,38.4,74069.16,0.0,0.51731,0.00014,30.37963]
[1776251668615,38.4,74069.16,0.0,0.51731,0.00014,30.37963]
[1776251673680,38.4,74066.68,0.0,0.51697,0.00014,30.37699]
[1776251678009,38.4,74067.55,0.0,0.51709,0.00014,30.37696]
[1776251678743,38.4,74067.55,0.0,0.51709,0.00014,30.37696]
[1776251680967,38.4,74069.19,0.0,0.51731,0.00014,30.3769]
[1776251682808,38.4,74068.88,0.0,0.51727,0.00014,30.37691]
[1776251683148,38.4,74068.88,0.0,0.51727,0.00014,30.37691]
[1776251684827,38.4,74068.11,0.0,0.51717,0.00014,30.37694]
[1776251686105,38.4,74063.44,0.0,0.51653,0.00014,30.37707]
[1776251686840,38.4,74063.44,0.0,0.51653,0.00014,30.37707]
[1776251686924,38.4,74063.44,0.0,0.51653,0.00014,30.37707]
[1776251686951,38.4,74063.44,0.0,0.51653,0.00014,30.37707]
[1776251689564,38.4,74063.31,0.0,0.51651,0.00014,30.37707]
[1776251690896,38.4,74059.89,0.0,0.51605,0.00014,30.37712]
[1776251696705,38.4,74055.21,0.0,0.51541,0.00014,30.37711]
[1776251701710,38.4,74055.34,0.0,0.51543,0.00014,30.37712]
[1776251706715,38.4,74055.86,0.0,0.5155,0.00014,30.37712]
[1776251711720,38.4,74056.21,0.0,0.51554,0.00014,30.37712]
[1776251716245,38.4,74056.88,0.0,0.51564,0.00014,30.37713]
[1776251716297,38.4,74056.88,0.0,0.51564,0.00014,30.37713]
[1776251721730,38.4,74052.78,0.0,0.51508,0.00014,30.37708]
[1776251726735,38.4,74054.17,0.0,0.51527,0.00014,30.3771]
[1776251731740,38.39,74053.1,0.0,0.51512,0.00014,30.37436]
[1776251732584,38.39,74053.1,0.0,0.51512,0.00014,30.37436]
[1776251732836,38.39,74053.1,0.0,0.51512,0.00014,30.37436]
[1776251734311,38.39,74052.67,0.0,0.51506,0.00014,30.37435]
[1776251734363,38.39,74052.67,0.0,0.51506,0.00014,30.37435]
[1776251736745,38.39,74042.03,0.0,0.51361,0.00014,30.37396]
[1776251739748,38.39,74035.39,0.0,0.51271,0.00014,30.37351]
[1776251744753,38.39,74037.22,0.0,0.51295,0.00014,30.37365]
[1776251749758,38.39,74039.51,0.0,0.51327,0.00014,30.37381]
[1776251754763,38.39,74042.41,0.0,0.51366,0.00014,30.37398]
[1776251759768,38.39,74045.11,0.0,0.51403,0.00014,30.37411]
[1776251760792,38.39,74043.47,0.0,0.51381,0.00014,30.37404]
[1776251760850,38.39,74043.47,0.0,0.51381,0.00014,30.37404]
[1776251761848,38.39,74041.42,0.0,0.51353,0.00014,30.37392]
[1776251763773,38.39,74031.43,0.0,0.51217,0.00014,30.37317]
[1776251763866,38.39,74031.43,0.0,0.51217,0.00014,30.37317]
[1776251764774,38.39,74027.1,0.0,0.51158,0.00014,30.37273]
[1776251767636,38.39,74027.4,0.0,0.51162,0.00014,30.37276]
[1776251769975,38.39,74027.43,0.0,0.51162,0.00014,30.37277]
[1776251770780,38.39,74028.93,0.0,0.51183,0.00014,30.37292]
[1776251776786,38.39,74027.86,0.0,0.51168,0.00014,30.37281]
[1776251781790,38.39,74029.25,0.0,0.51187,0.00014,30.37296]
[1776251786795,38.39,74030.63,0.0,0.51206,0.00014,30.37309]
[1776251787375,38.39,74030.63,0.0,0.51206,0.00014,30.37309]
[1776251790168,38.39,74030.32,0.0,0.51201,0.00014,30.37306]
[1776251791736,38.39,74019.47,0.0,0.51053,0.00014,30.36907]
[1776251796771,38.39,74015.24,0.0,0.50996,0.00014,30.36846]
[1776251801806,38.39,74019.57,0.0,0.51055,0.00014,30.36908]
[1776251806821,38.39,74019.14,0.0,0.51049,0.00014,30.36902]
[1776251811826,38.39,74018.24,0.0,0.51037,0.00014,30.3689]
[1776251816831,38.38,74015.76,0.0,0.51003,0.00014,30.36854]
[1776251821836,38.38,74015.53,0.0,0.51,0.00014,30.36851]
[1776251826841,38.38,74013.21,0.0,0.50968,0.00014,30.36815]
[1776251831846,38.38,74013.22,0.0,0.50968,0.00014,30.36815]
[1776251836851,38.38,74013.55,0.0,0.50972,0.00014,30.3682]
[1776251841863,38.38,74008.75,0.0,0.50907,0.00014,30.36741]
[1776251842857,38.37,74008.11,0.0,0.50898,0.00014,30.3673]
[1776251844905,38.38,74006.35,0.0,0.50874,0.00014,30.36698]
[1776251845767,38.38,74006.35,0.0,0.50874,0.00014,30.36698]
[1776251846861,38.38,73992.42,0.0,0.50684,0.00014,30.36409]
[1776251847862,38.38,73981.54,0.0,0.50535,0.00014,30.36136]
[1776251850748,38.38,73984.08,0.0,0.5057,0.00014,30.36203]
[1776251850777,38.38,73984.08,0.0,0.5057,0.00014,30.36203]
[1776251851084,38.38,73984.08,0.0,0.5057,0.00014,30.36203]
[1776251857872,38.37,73980.39,0.0,0.5052,0.00014,30.35832]
[1776251862877,38.37,73980.56,0.0,0.50522,0.00014,30.35836]
[1776251865288,38.37,73982.17,0.0,0.50544,0.00014,30.3588]
[1776251867282,38.37,73982.55,0.0,0.50549,0.00014,30.3589]
[1776251872887,38.37,73984.54,0.0,0.50576,0.00014,30.35943]
[1776251877893,38.37,73984.49,0.0,0.50575,0.00014,30.35942]
[1776251882898,38.37,73984.76,0.0,0.50579,0.00014,30.35948]
[1776251885120,38.37,73985.18,0.0,0.50585,0.00014,30.35959]
[1776251885768,38.37,73985.18,0.0,0.50585,0.00014,30.35959]
[1776251890906,38.38,73988.16,0.0,0.50626,0.00014,30.36034]
[1776251896751,38.38,73988.31,0.0,0.50628,0.00014,30.36038]
[1776251901917,38.39,73990.43,0.0,0.50657,0.00014,30.36089]
[1776251906922,38.39,73989.27,0.0,0.50641,0.00014,30.36061]
[1776251911927,38.4,73989.89,0.0,0.5065,0.00014,30.35803]
[1776251917933,38.41,73989.8,0.0,0.50649,0.00014,30.35801]
[1776251922938,38.41,73989.84,0.0,0.50649,0.00014,30.35801]
[1776251927943,38.42,73989.87,0.0,0.5065,0.00014,30.35802]
[1776251932948,38.43,73989.86,0.0,0.5065,0.00014,30.35802]
[1776251937953,38.43,73990.44,0.0,0.50658,0.00014,30.35815]
[1776251939498,38.43,73990.92,0.0,0.50665,0.00014,30.35827]
[1776251939534,38.43,73990.92,0.0,0.50665,0.00014,30.35827]
[1776251939567,38.43,73990.92,0.0,0.50665,0.00014,30.35827]
[1776251939575,38.43,73990.92,0.0,0.50665,0.00014,30.35827]
[1776251939955,38.44,73990.96,0.0,0.50665,0.00014,30.35827]
[1776251940293,38.44,73990.96,0.0,0.50665,0.00014,30.35827]
[1776251940956,38.44,73990.92,0.0,0.50665,0.00014,30.35827]
[1776251941957,38.44,73984.24,0.0,0.50574,0.00014,30.3566]
[1776251942303,38.44,73984.24,0.0,0.50574,0.00014,30.3566]
[1776251942360,38.44,73984.24,0.0,0.50574,0.00014,30.3566]
[1776251942507,38.44,73984.24,0.0,0.50574,0.00014,30.3566]
[1776251944326,38.44,73980.19,0.0,0.50518,0.00014,30.35551]
[1776251944384,38.44,73980.19,0.0,0.50518,0.00014,30.35551]
[1776251945195,38.44,73980.87,0.0,0.50528,0.00014,30.3557]
[1776251945574,38.44,73980.87,0.0,0.50528,0.00014,30.3557]
[1776251946355,38.44,73980.29,0.0,0.5052,0.00014,30.35554]
[1776251946462,38.44,73980.29,0.0,0.5052,0.00014,30.35554]
[1776251948396,38.44,73979.86,0.0,0.50514,0.00014,30.35542]
[1776251953969,38.44,73978.08,0.0,0.5049,0.00014,30.35492]
[1776251959909,38.45,73973.64,0.0,0.50429,0.00014,30.35363]
[1776251964945,38.45,73976.15,0.0,0.50464,0.00014,30.35437]
[1776251969980,38.45,73979.55,0.0,0.5051,0.00014,30.35533]
[1776251971989,38.45,73972.91,0.0,0.5042,0.00014,30.35068]
[1776251977995,38.46,73975.91,0.0,0.50461,0.00014,30.35157]
[1776251983000,38.46,73978.66,0.0,0.50498,0.00014,30.35235]
[1776251988007,38.46,73977.67,0.0,0.50485,0.00014,30.35207]
[1776251993012,38.47,73977.98,0.0,0.50489,0.00014,30.35216]
[1776251998017,38.47,73979.63,0.0,0.50512,0.00014,30.35262]
[1776252003022,38.47,73980.2,0.0,0.50519,0.00014,30.35278]
[1776252008027,38.47,73980.01,0.0,0.50517,0.00014,30.35273]
[1776252008248,38.47,73980.01,0.0,0.50517,0.00014,30.35273]
[1776252013543,38.48,73980.36,0.0,0.50522,0.00014,30.35282]
[1776252013610,38.48,73980.36,0.0,0.50522,0.00014,30.35282]
[1776252013859,38.48,73980.36,0.0,0.50522,0.00014,30.35282]
[1776252013971,38.48,73980.36,0.0,0.50522,0.00014,30.35282]
[1776252014145,38.48,73980.36,0.0,0.50522,0.00014,30.35282]
[1776252015243,38.48,73977.98,0.0,0.50489,0.00014,30.35216]
[1776252015387,38.48,73977.98,0.0,0.50489,0.00014,30.35216]
[1776252015696,38.48,73977.98,0.0,0.50489,0.00014,30.35216]
[1776252015807,38.48,73977.98,0.0,0.50489,0.00014,30.35216]
[1776252015905,38.48,73977.98,0.0,0.50489,0.00014,30.35216]
[1776252017037,38.48,73961.28,0.0,0.50262,0.00014,30.34694]
[1776252018604,38.48,73963.01,0.0,0.50285,0.00014,30.34752]
[1776252018830,38.48,73963.01,0.0,0.50285,0.00014,30.34752]
[1776252018931,38.48,73963.01,0.0,0.50285,0.00014,30.34752]
[1776252023424,38.48,73964.11,0.0,0.503,0.00014,30.34789]
[1776252023521,38.47,73964.11,0.0,0.503,0.00014,30.34789]
[1776252024269,38.47,73964.11,0.0,0.503,0.00014,30.34789]
[1776252025045,38.47,73964.19,0.0,0.50301,0.00014,30.34792]
[1776252028048,38.47,73971.67,0.0,0.50403,0.00014,30.3503]
[1776252033053,38.47,73975.82,0.0,0.5046,0.00014,30.34881]
[1776252033741,38.47,73975.82,0.0,0.5046,0.00014,30.34881]
[1776252033830,38.47,73975.82,0.0,0.5046,0.00014,30.34881]
[1776252038323,38.47,73979.39,0.0,0.50508,0.00014,30.34983]
[1776252039132,38.47,73980.0,0.0,0.50517,0.00014,30.35]
[1776252039667,38.47,73980.0,0.0,0.50517,0.00014,30.35]
[1776252039790,38.47,73980.0,0.0,0.50517,0.00014,30.35]
[1776252039819,38.47,73980.0,0.0,0.50517,0.00014,30.35]
[1776252039848,38.47,73980.0,0.0,0.50517,0.00014,30.35]
[1776252041670,38.47,73982.16,0.0,0.50546,0.00014,30.35058]
[1776252041721,38.47,73982.16,0.0,0.50546,0.00014,30.35058]
[1776252043063,38.47,73989.98,0.0,0.50653,0.00014,30.35258]
[1776252043691,38.47,73989.98,0.0,0.50653,0.00014,30.35258]
[1776252043826,38.47,73989.98,0.0,0.50653,0.00014,30.35258]
[1776252045716,38.47,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252045789,38.47,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252047740,38.47,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252047836,38.47,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252049354,38.46,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252049438,38.46,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252049778,38.46,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252049877,38.46,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252049910,38.46,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252049938,38.46,73989.89,0.0,0.50651,0.00014,30.35255]
[1776252051794,38.46,73990.51,0.0,0.5066,0.00014,30.3527]
[1776252051852,38.46,73990.51,0.0,0.5066,0.00014,30.3527]
[1776252053818,38.46,73994.55,0.0,0.50715,0.00014,30.35364]
[1776252053852,38.46,73994.55,0.0,0.50715,0.00014,30.35364]
[1776252055850,38.46,73995.27,0.0,0.50725,0.00014,30.3538]
[1776252055895,38.46,73995.27,0.0,0.50725,0.00014,30.3538]
[1776252057876,38.47,73995.37,0.0,0.50726,0.00014,30.35382]
[1776252057978,38.47,73995.37,0.0,0.50726,0.00014,30.35382]
[1776252063084,38.47,74000.64,0.0,0.50798,0.00014,30.35494]
[1776252065244,38.47,74000.73,0.0,0.50799,0.00014,30.35496]
[1776252065500,38.47,74000.73,0.0,0.50799,0.00014,30.35496]
[1776252066087,38.47,74000.69,0.0,0.50799,0.00014,30.35495]
[1776252071092,38.47,74001.81,0.0,0.50814,0.00014,30.35517]
[1776252076097,38.48,73999.15,0.0,0.50778,0.00014,30.35463]
[1776252081102,38.48,73999.24,0.0,0.50779,0.00014,30.35465]
[1776252083327,38.48,73999.08,0.0,0.50777,0.00014,30.35461]
[1776252083897,38.48,73999.08,0.0,0.50777,0.00014,30.35461]
[1776252083998,38.48,73999.08,0.0,0.50777,0.00014,30.35461]
[1776252085690,38.48,73999.05,0.0,0.50776,0.00014,30.35461]
[1776252086093,38.48,73999.05,0.0,0.50776,0.00014,30.35461]
[1776252088109,38.48,73992.21,0.0,0.50683,0.00014,30.3531]
[1776252089198,38.48,73991.87,0.0,0.50679,0.00014,30.35302]
[1776252089487,38.48,73991.87,0.0,0.50679,0.00014,30.35302]
[1776252093099,38.49,73995.11,0.0,0.50723,0.00014,30.35103]
[1776252095884,38.49,73997.08,0.0,0.5075,0.00014,30.35146]
[1776252095959,38.49,73997.08,0.0,0.5075,0.00014,30.35146]
[1776252097118,38.49,74004.67,0.0,0.50853,0.00014,30.35299]
[1776252102123,38.5,74005.34,0.0,0.50862,0.00014,30.35311]
[1776252102922,38.5,74005.34,0.0,0.50862,0.00014,30.35311]
[1776252103008,38.5,74005.34,0.0,0.50862,0.00014,30.35311]
[1776252103184,38.5,74005.34,0.0,0.50862,0.00014,30.35311]
[1776252103191,38.5,74005.34,0.0,0.50862,0.00014,30.35311]
[1776252106127,38.5,73992.83,0.0,0.50692,0.00014,30.35051]
[1776252111132,38.5,73990.47,0.0,0.5066,0.00014,30.34995]
[1776252112625,38.5,73991.98,0.0,0.5068,0.00014,30.35031]
[1776252113134,38.5,73992.63,0.0,0.50689,0.00014,30.35046]
[1776252114369,38.5,73992.63,0.0,0.50689,0.00014,30.35046]
[1776252120729,38.49,73994.38,0.0,0.50713,0.00014,30.35086]
[1776252121142,38.49,73993.5,0.0,0.50701,0.00014,30.35066]
[1776252123474,38.5,73993.35,0.0,0.50699,0.00014,30.35063]
[1776252126300,38.5,73992.99,0.0,0.50694,0.00014,30.35055]
[1776252126369,38.5,73992.99,0.0,0.50694,0.00014,30.35055]
[1776252126812,38.5,73992.99,0.0,0.50694,0.00014,30.35055]
[1776252127076,38.49,73992.99,0.0,0.50694,0.00014,30.35055]
[1776252127768,38.49,73992.99,0.0,0.50694,0.00014,30.35055]
[1776252129115,38.49,73992.99,0.0,0.50694,0.00014,30.35055]
[1776252129150,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252130866,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252130921,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252130983,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252131422,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252132891,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252132940,38.49,73983.49,0.0,0.50565,0.00014,30.3482]
[1776252134914,38.49,73987.08,0.0,0.50614,0.00014,30.34913]
[1776252134966,38.49,73987.08,0.0,0.50614,0.00014,30.34913]
[1776252136953,38.49,73987.48,0.0,0.50619,0.00014,30.34923]
[1776252136975,38.49,73987.48,0.0,0.50619,0.00014,30.34923]
[1776252138973,38.49,73987.48,0.0,0.50619,0.00014,30.34923]
[1776252139032,38.49,73987.48,0.0,0.50619,0.00014,30.34923]
[1776252141000,38.49,73987.48,0.0,0.50619,0.00014,30.34923]
[1776252141035,38.49,73987.48,0.0,0.50619,0.00014,30.34923]
[1776252143034,38.5,73989.02,0.0,0.5064,0.00014,30.3496]
[1776252143085,38.5,73989.02,0.0,0.5064,0.00014,30.3496]
[1776252143114,38.5,73989.02,0.0,0.5064,0.00014,30.3496]
[1776252143171,38.5,73989.02,0.0,0.5064,0.00014,30.3496]
[1776252145068,38.5,73989.21,0.0,0.50643,0.00014,30.34965]
[1776252145115,38.5,73989.21,0.0,0.50643,0.00014,30.34965]
[1776252147089,38.5,73990.2,0.0,0.50656,0.00014,30.34989]
[1776252147154,38.5,73990.2,0.0,0.50656,0.00014,30.34989]
[1776252149116,38.5,73990.04,0.0,0.50654,0.00014,30.34985]
[1776252149145,38.5,73990.04,0.0,0.50654,0.00014,30.34985]
[1776252150008,38.5,73989.72,0.0,0.5065,0.00014,30.34977]
[1776252150090,38.5,73989.72,0.0,0.5065,0.00014,30.34977]
[1776252150172,38.5,73989.58,0.0,0.50648,0.00014,30.34974]
[1776252151924,38.51,73989.45,0.0,0.50646,0.00014,30.34698]
[1776252154176,38.51,74001.0,0.0,0.50803,0.00014,30.34954]
[1776252159181,38.51,74004.31,0.0,0.50848,0.00014,30.35018]
[1776252164186,38.52,74005.89,0.0,0.5087,0.00014,30.35048]
[1776252166242,38.52,74005.87,0.0,0.5087,0.00014,30.35048]
[1776252167189,38.52,74005.88,0.0,0.5087,0.00014,30.35048]
[1776252173195,38.52,74006.1,0.0,0.50873,0.00014,30.35052]
[1776252179201,38.53,74008.61,0.0,0.50907,0.00014,30.35096]
[1776252184206,38.53,74005.76,0.0,0.50868,0.00014,30.35045]
[1776252189211,38.53,74002.95,0.0,0.5083,0.00014,30.34992]
[1776252192721,38.53,74000.87,0.0,0.50802,0.00014,30.34951]
[1776252198220,38.53,74003.21,0.0,0.50834,0.00014,30.34997]
[1776252203225,38.54,74003.03,0.0,0.50832,0.00014,30.34993]
[1776252208230,38.54,74002.49,0.0,0.50824,0.00014,30.34983]
[1776252213235,38.54,73999.9,0.0,0.50789,0.00014,30.34657]
[1776252218009,38.55,73998.28,0.0,0.50767,0.00014,30.34624]
[1776252218110,38.55,73998.28,0.0,0.50767,0.00014,30.34624]
[1776252223245,38.55,73989.32,0.0,0.50645,0.00014,30.3442]
[1776252228250,38.54,73988.13,0.0,0.50629,0.00014,30.34391]
[1776252233255,38.54,73989.47,0.0,0.50647,0.00014,30.34424]
[1776252234937,38.55,73990.91,0.0,0.50667,0.00014,30.34458]
[1776252235182,38.55,73990.91,0.0,0.50667,0.00014,30.34458]
[1776252237500,38.55,73992.76,0.0,0.50692,0.00014,30.34502]
[1776252237549,38.55,73992.76,0.0,0.50692,0.00014,30.34502]
[1776252243266,38.55,73992.65,0.0,0.50691,0.00014,30.34499]
[1776252248271,38.56,73994.63,0.0,0.50718,0.00014,30.34544]
[1776252253276,38.56,73995.72,0.0,0.50733,0.00014,30.34568]
[1776252258281,38.56,73994.45,0.0,0.50715,0.00014,30.3454]
[1776252263285,38.57,73995.75,0.0,0.50733,0.00014,30.34568]
[1776252268290,38.57,73995.89,0.0,0.50735,0.00014,30.34571]
[1776252273295,38.57,73997.04,0.0,0.50751,0.00014,30.34323]
[1776252278300,38.58,73998.52,0.0,0.50771,0.00014,30.34355]
[1776252283305,38.58,73999.35,0.0,0.50782,0.00014,30.34372]
[1776252288310,38.58,73998.44,0.0,0.5077,0.00014,30.34353]
[1776252293315,38.58,74004.6,0.0,0.50854,0.00014,30.34476]
[1776252298320,38.58,74002.62,0.0,0.50827,0.00014,30.34438]
[1776252303325,38.59,74000.97,0.0,0.50804,0.00014,30.34405]
[1776252308330,38.59,73999.7,0.0,0.50787,0.00014,30.34379]
[1776252313335,38.59,73998.67,0.0,0.50773,0.00014,30.34358]
[1776252318341,38.59,73996.12,0.0,0.50739,0.00014,30.34303]
[1776252323346,38.59,73998.14,0.0,0.50766,0.00014,30.34346]
[1776252328351,38.59,73996.23,0.0,0.5074,0.00014,30.34305]
[1776252334357,38.59,73994.66,0.0,0.50719,0.00014,30.33997]
[1776252335366,38.59,73990.14,0.0,0.50657,0.00014,30.33893]
[1776252335386,38.59,73990.14,0.0,0.50657,0.00014,30.33893]
[1776252338298,38.59,73991.71,0.0,0.50679,0.00014,30.3393]
[1776252338496,38.59,73992.7,0.0,0.50692,0.00014,30.33953]
[1776252338833,38.59,73992.7,0.0,0.50692,0.00014,30.33953]
[1776252338891,38.59,73992.7,0.0,0.50692,0.00014,30.33953]
[1776252342366,38.59,73998.88,0.0,0.50776,0.00014,30.34089]
[1776252347372,38.59,73999.55,0.0,0.50785,0.00014,30.34103]
[1776252352377,38.59,74001.44,0.0,0.50811,0.00014,30.34141]
[1776252354664,38.59,74001.17,0.0,0.50807,0.00014,30.34136]
[1776252357382,38.59,74008.43,0.0,0.50906,0.00014,30.34272]
[1776252358597,38.59,74010.45,0.0,0.50933,0.00014,30.34307]
[1776252364389,38.58,74013.34,0.0,0.50972,0.00014,30.34354]
[1776252369394,38.58,74015.02,0.0,0.50995,0.00014,30.3438]
[1776252374399,38.58,74013.56,0.0,0.50975,0.00014,30.34358]
[1776252380405,38.57,74010.84,0.0,0.50938,0.00014,30.34314]
[1776252385410,38.57,74011.02,0.0,0.50941,0.00014,30.34317]
[1776252390415,38.57,74010.96,0.0,0.5094,0.00014,30.34316]
[1776252394298,38.57,74011.1,0.0,0.50942,0.00014,30.34046]
[1776252399424,38.56,74011.04,0.0,0.50941,0.00014,30.34045]
[1776252401223,38.56,74011.08,0.0,0.50941,0.00014,30.34045]
[1776252402403,38.56,74011.08,0.0,0.50941,0.00014,30.34045]
[1776252402414,38.56,74011.08,0.0,0.50941,0.00014,30.34045]
[1776252404429,38.56,74018.2,0.0,0.51038,0.00014,30.34155]
[1776252405901,38.56,74018.54,0.0,0.51043,0.00014,30.34159]
[1776252408477,38.56,74019.8,0.0,0.5106,0.00014,30.34177]
[1776252409434,38.56,74020.83,0.0,0.51074,0.00014,30.3419]
[1776252414439,38.56,74023.0,0.0,0.51103,0.00014,30.34218]
[1776252414560,38.56,74023.0,0.0,0.51103,0.00014,30.34218]
[1776252420704,38.55,74024.8,0.0,0.51128,0.00014,30.3424]
[1776252426451,38.55,74021.73,0.0,0.51086,0.00014,30.34202]
[1776252428565,38.55,74023.71,0.0,0.51113,0.00014,30.34227]
[1776252431571,38.55,74024.96,0.0,0.5113,0.00014,30.34242]
[1776252431689,38.55,74024.96,0.0,0.5113,0.00014,30.34242]
[1776252431947,38.55,74024.96,0.0,0.5113,0.00014,30.34242]
[1776252432457,38.55,74028.61,0.0,0.51179,0.00014,30.34282]
[1776252434460,38.55,74036.21,0.0,0.51283,0.00014,30.34351]
[1776252435429,38.55,74036.21,0.0,0.51283,0.00014,30.34351]
[1776252435461,38.55,74039.04,0.0,0.51321,0.00014,30.34372]
[1776252438632,38.54,74038.45,0.0,0.51313,0.00014,30.34368]
[1776252444469,38.54,74030.87,0.0,0.5121,0.00014,30.34305]
[1776252449474,38.54,74032.46,0.0,0.51232,0.00014,30.3432]
[1776252453640,38.54,74031.34,0.0,0.51216,0.00014,30.34036]
[1776252459483,38.54,74032.49,0.0,0.51232,0.00014,30.34047]
[1776252459947,38.54,74032.49,0.0,0.51232,0.00014,30.34047]
[1776252465432,38.54,74033.33,0.0,0.51243,0.00014,30.34054]
[1776252471495,38.54,74038.56,0.0,0.51314,0.00014,30.34095]
[1776252476500,38.54,74038.57,0.0,0.51315,0.00014,30.34095]
[1776252477672,38.54,74038.57,0.0,0.51315,0.00014,30.34095]
[1776252478251,38.54,74038.57,0.0,0.51315,0.00014,30.34095]
[1776252481508,38.54,74038.86,0.0,0.51319,0.00014,30.34097]
[1776252484202,38.54,74038.85,0.0,0.51318,0.00014,30.34097]
[1776252490459,38.53,74038.73,0.0,0.51317,0.00014,30.34097]
[1776252495519,38.53,74038.04,0.0,0.51307,0.00014,30.34092]
[1776252500524,38.53,74038.05,0.0,0.51308,0.00014,30.34092]
[1776252506530,38.53,74038.04,0.0,0.51307,0.00014,30.34092]
[1776252506804,38.53,74038.04,0.0,0.51307,0.00014,30.34092]
[1776252512536,38.53,74041.29,0.0,0.51352,0.00014,30.3384]
[1776252517542,38.53,74041.13,0.0,0.51349,0.00014,30.33839]
[1776252519690,38.53,74040.57,0.0,0.51342,0.00014,30.33835]
[1776252525550,38.52,74040.55,0.0,0.51341,0.00014,30.33835]
[1776252530555,38.52,74039.23,0.0,0.51324,0.00014,30.33827]
[1776252535560,38.52,74038.11,0.0,0.51308,0.00014,30.33819]
[1776252540565,38.52,74037.95,0.0,0.51306,0.00014,30.33818]
[1776252545570,38.52,74036.63,0.0,0.51288,0.00014,30.33809]
[1776252550575,38.52,74036.77,0.0,0.5129,0.00014,30.3381]
[1776252554257,38.52,74036.79,0.0,0.5129,0.00014,30.3381]
[1776252560585,38.52,74030.47,0.0,0.51204,0.00014,30.33755]
[1776252565590,38.52,74030.23,0.0,0.51201,0.00014,30.33753]
[1776252571596,38.52,74026.48,0.0,0.5115,0.00014,30.33441]
[1776252576601,38.52,74023.67,0.0,0.51112,0.00014,30.33408]
[1776252579612,38.51,74022.6,0.0,0.51097,0.00014,30.33395]
[1776252585609,38.51,74017.76,0.0,0.51031,0.00014,30.3333]
[1776252585860,38.51,74017.76,0.0,0.51031,0.00014,30.3333]
[1776252586610,38.51,74017.5,0.0,0.51028,0.00014,30.33327]
[1776252588612,38.51,74007.8,0.0,0.50895,0.00014,30.33171]
[1776252594331,38.52,74002.99,0.0,0.5083,0.00014,30.33082]
[1776252598218,38.52,74002.33,0.0,0.50821,0.00014,30.33069]
[1776252598381,38.52,74002.33,0.0,0.50821,0.00014,30.33069]
[1776252601556,38.52,73997.85,0.0,0.5076,0.00014,30.32977]
[1776252601607,38.52,73997.85,0.0,0.5076,0.00014,30.32977]
[1776252601703,38.52,73997.85,0.0,0.5076,0.00014,30.32977]
[1776252602904,38.52,73992.48,0.0,0.50687,0.00014,30.32858]
[1776252605629,38.52,73983.0,0.0,0.50558,0.00014,30.32622]
[1776252610634,38.52,73982.14,0.0,0.50546,0.00014,30.326]
[1776252615639,38.52,73979.79,0.0,0.50514,0.00014,30.32536]
[1776252616471,38.52,73979.79,0.0,0.50514,0.00014,30.32536]
[1776252617728,38.51,73984.39,0.0,0.50577,0.00014,30.32659]
[1776252617873,38.51,73984.39,0.0,0.50577,0.00014,30.32659]
[1776252618103,38.51,73984.39,0.0,0.50577,0.00014,30.32659]
[1776252618183,38.51,73984.39,0.0,0.50577,0.00014,30.32659]
[1776252618645,38.52,73993.54,0.0,0.50701,0.00014,30.32882]
[1776252619378,38.52,73993.54,0.0,0.50701,0.00014,30.32882]
[1776252619507,38.52,73993.54,0.0,0.50701,0.00014,30.32882]
[1776252620647,38.52,74004.24,0.0,0.50847,0.00014,30.33106]
[1776252620731,38.52,74004.24,0.0,0.50847,0.00014,30.33106]
[1776252621648,38.52,74012.51,0.0,0.5096,0.00014,30.33251]
[1776252623758,38.52,74014.31,0.0,0.50984,0.00014,30.33279]
[1776252623855,38.52,74014.31,0.0,0.50984,0.00014,30.33279]
[1776252624024,38.52,74014.31,0.0,0.50984,0.00014,30.33279]
[1776252624651,38.52,74004.67,0.0,0.50853,0.00014,30.33114]
[1776252624789,38.52,74004.67,0.0,0.50853,0.00014,30.33114]
[1776252624865,38.52,74004.67,0.0,0.50853,0.00014,30.33114]
[1776252625363,38.52,74004.67,0.0,0.50853,0.00014,30.33114]
[1776252625526,38.52,74004.67,0.0,0.50853,0.00014,30.33114]
[1776252627654,38.52,73996.44,0.0,0.50741,0.00014,30.32947]
[1776252628477,38.52,73996.44,0.0,0.50741,0.00014,30.32947]
[1776252629656,38.52,74002.93,0.0,0.50829,0.00014,30.3308]
[1776252632659,38.52,74011.27,0.0,0.50943,0.00014,30.32957]
[1776252638639,38.52,74010.93,0.0,0.50938,0.00014,30.32951]
[1776252643671,38.52,74010.74,0.0,0.50936,0.00014,30.32948]
[1776252646181,38.52,74010.08,0.0,0.50927,0.00014,30.32937]
[1776252646266,38.52,74010.08,0.0,0.50927,0.00014,30.32937]
[1776252647755,38.52,74009.64,0.0,0.50921,0.00014,30.3293]
[1776252650299,38.53,74012.32,0.0,0.50957,0.00014,30.32974]
[1776252653681,38.52,74022.9,0.0,0.51101,0.00014,30.33125]
[1776252658686,38.52,74026.51,0.0,0.5115,0.00014,30.33168]
[1776252663691,38.52,74022.02,0.0,0.51089,0.00014,30.33114]
[1776252666222,38.52,74026.49,0.0,0.5115,0.00014,30.33167]
[1776252666390,38.52,74026.49,0.0,0.5115,0.00014,30.33167]
[1776252667892,38.52,74026.49,0.0,0.5115,0.00014,30.33167]
[1776252668159,38.52,74026.49,0.0,0.5115,0.00014,30.33167]
[1776252668706,38.52,74030.98,0.0,0.51211,0.00014,30.33214]
[1776252671527,38.52,74027.69,0.0,0.51166,0.00014,30.33181]
[1776252676705,38.52,74027.13,0.0,0.51159,0.00014,30.33175]
[1776252677913,38.52,74027.49,0.0,0.51164,0.00014,30.33179]
[1776252678114,38.52,74027.49,0.0,0.51164,0.00014,30.33179]
[1776252678725,38.52,74027.49,0.0,0.51164,0.00014,30.33179]
[1776252681713,38.52,74037.63,0.0,0.51302,0.00014,30.3327]
[1776252682147,38.52,74037.63,0.0,0.51302,0.00014,30.3327]
[1776252682214,38.52,74037.63,0.0,0.51302,0.00014,30.3327]
[1776252682217,38.52,74037.63,0.0,0.51302,0.00014,30.3327]
[1776252682267,38.52,74037.63,0.0,0.51302,0.00014,30.3327]
[1776252684716,38.52,74053.5,0.0,0.51518,0.00014,30.33339]
[1776252686184,38.52,74053.82,0.0,0.51522,0.00014,30.3334]
[1776252688936,38.52,74053.94,0.0,0.51523,0.00014,30.3334]
[1776252688987,38.52,74053.94,0.0,0.51523,0.00014,30.3334]
[1776252690234,38.52,74056.41,0.0,0.51557,0.00014,30.33342]
[1776252690315,38.52,74056.41,0.0,0.51557,0.00014,30.33342]
[1776252692244,38.52,74058.8,0.0,0.5159,0.00014,30.33069]
[1776252692296,38.52,74058.8,0.0,0.5159,0.00014,30.33069]
[1776252694251,38.52,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252694353,38.52,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252694382,38.52,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252694414,38.52,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252696264,38.51,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252696381,38.51,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252696759,38.51,74056.31,0.0,0.51556,0.00014,30.33069]
[1776252698313,38.51,74056.24,0.0,0.51555,0.00014,30.33069]
[1776252703734,38.51,74056.05,0.0,0.51552,0.00014,30.33069]
[1776252708739,38.51,74054.57,0.0,0.51532,0.00014,30.33067]
[1776252713744,38.51,74053.11,0.0,0.51512,0.00014,30.33065]
[1776252717443,38.51,74052.78,0.0,0.51508,0.00014,30.33065]
[1776252718556,38.51,74052.78,0.0,0.51508,0.00014,30.33065]
[1776252723563,38.51,74046.96,0.0,0.51429,0.00014,30.33048]
[1776252723639,38.51,74046.96,0.0,0.51429,0.00014,30.33048]
[1776252723718,38.51,74046.96,0.0,0.51429,0.00014,30.33048]
[1776252724247,38.51,74046.96,0.0,0.51429,0.00014,30.33048]
[1776252726701,38.51,74045.5,0.0,0.51409,0.00014,30.33042]
[1776252726758,38.51,74045.5,0.0,0.51409,0.00014,30.33042]
[1776252726834,38.51,74045.5,0.0,0.51409,0.00014,30.33042]
[1776252727760,38.51,74035.12,0.0,0.51267,0.00014,30.32977]
[1776252729784,38.51,74033.12,0.0,0.5124,0.00014,30.32961]
[1776252734749,38.51,74035.0,0.0,0.51266,0.00014,30.32976]
[1776252734767,38.51,74035.44,0.0,0.51272,0.00014,30.3298]
[1776252735565,38.51,74035.44,0.0,0.51272,0.00014,30.3298]
[1776252735666,38.5,74035.44,0.0,0.51272,0.00014,30.3298]
[1776252737770,38.5,74041.69,0.0,0.51357,0.00014,30.33023]
[1776252741774,38.5,74048.21,0.0,0.51446,0.00014,30.33053]
[1776252742860,38.5,74048.85,0.0,0.51454,0.00014,30.33055]
[1776252743776,38.5,74048.99,0.0,0.51456,0.00014,30.33055]
[1776252748781,38.5,74049.3,0.0,0.5146,0.00014,30.33056]
[1776252753786,38.5,74045.86,0.0,0.51414,0.00014,30.3277]
[1776252755136,38.5,74046.48,0.0,0.51422,0.00014,30.32773]
[1776252755788,38.5,74046.15,0.0,0.51418,0.00014,30.32772]
[1776252758791,38.5,74037.58,0.0,0.51301,0.00014,30.32723]
[1776252762444,38.5,74035.85,0.0,0.51277,0.00014,30.3271]
[1776252762620,38.5,74035.85,0.0,0.51277,0.00014,30.3271]
[1776252763106,38.5,74035.85,0.0,0.51277,0.00014,30.3271]
[1776252764645,38.5,74035.44,0.0,0.51272,0.00014,30.32707]
[1776252764831,38.5,74035.44,0.0,0.51272,0.00014,30.32707]
[1776252764841,38.5,74035.44,0.0,0.51272,0.00014,30.32707]
[1776252765056,38.5,74035.44,0.0,0.51272,0.00014,30.32707]
[1776252770802,38.5,74038.63,0.0,0.51315,0.00014,30.3273]
[1776252775254,38.5,74040.88,0.0,0.51346,0.00014,30.32745]
[1776252775355,38.5,74040.88,0.0,0.51346,0.00014,30.32745]
[1776252780812,38.5,74040.25,0.0,0.51337,0.00014,30.32741]
[1776252783878,38.5,74039.94,0.0,0.51333,0.00014,30.32739]
[1776252783886,38.5,74039.94,0.0,0.51333,0.00014,30.32739]
[1776252783968,38.5,74039.94,0.0,0.51333,0.00014,30.32739]
[1776252784517,38.5,74039.94,0.0,0.51333,0.00014,30.32739]
[1776252784816,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785337,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785376,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785427,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785431,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785606,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785704,38.5,74039.2,0.0,0.51323,0.00014,30.32734]
[1776252785817,38.5,74037.87,0.0,0.51305,0.00014,30.32725]
[1776252787819,38.5,74029.2,0.0,0.51187,0.00014,30.3265]
[1776252788427,38.5,74029.2,0.0,0.51187,0.00014,30.3265]
[1776252788820,38.5,74019.53,0.0,0.51055,0.00014,30.32536]
[1776252794745,38.5,74016.22,0.0,0.5101,0.00014,30.32489]
[1776252799778,38.5,74015.53,0.0,0.51,0.00014,30.32478]
[1776252801136,38.5,74015.53,0.0,0.51,0.00014,30.32478]
[1776252804102,38.5,74016.05,0.0,0.51008,0.00014,30.32486]
[1776252809849,38.5,74016.09,0.0,0.51008,0.00014,30.32487]
[1776252812213,38.5,74015.94,0.0,0.51006,0.00014,30.32211]
[1776252815857,38.5,74022.57,0.0,0.51096,0.00014,30.32302]
[1776252820862,38.5,74021.48,0.0,0.51082,0.00014,30.32288]
[1776252825867,38.5,74021.32,0.0,0.51079,0.00014,30.32286]
[1776252830872,38.5,74022.0,0.0,0.51089,0.00014,30.32295]
[1776252833987,38.5,74022.03,0.0,0.51089,0.00014,30.32295]
[1776252839881,38.5,74025.04,0.0,0.5113,0.00014,30.32332]
[1776252844886,38.5,74021.0,0.0,0.51075,0.00014,30.32282]
[1776252849891,38.5,74019.46,0.0,0.51054,0.00014,30.32261]
[1776252851571,38.5,74019.43,0.0,0.51054,0.00014,30.32261]
[1776252854206,38.5,74019.91,0.0,0.5106,0.00014,30.32267]
[1776252857125,38.5,74019.78,0.0,0.51058,0.00014,30.32266]
[1776252857900,38.5,74011.14,0.0,0.50941,0.00014,30.32136]
[1776252860462,38.5,74010.71,0.0,0.50935,0.00014,30.32129]
[1776252860489,38.5,74010.71,0.0,0.50935,0.00014,30.32129]
[1776252861904,38.5,74003.92,0.0,0.50842,0.00014,30.32007]
[1776252866909,38.51,73998.73,0.0,0.50772,0.00014,30.31903]
[1776252868470,38.51,73998.53,0.0,0.50769,0.00014,30.31899]
[1776252868562,38.51,73998.53,0.0,0.50769,0.00014,30.31899]
[1776252873916,38.51,74003.74,0.0,0.5084,0.00014,30.3173]
[1776252878921,38.52,74004.56,0.0,0.50851,0.00014,30.31746]
[1776252881216,38.52,74004.52,0.0,0.50851,0.00014,30.31745]
[1776252885476,38.52,74004.23,0.0,0.50847,0.00014,30.31739]
[1776252890933,38.53,74005.1,0.0,0.50859,0.00014,30.31755]
[1776252895937,38.53,74004.34,0.0,0.50848,0.00014,30.31741]
[1776252900942,38.54,74005.4,0.0,0.50863,0.00014,30.31761]
[1776252902112,38.54,74005.38,0.0,0.50863,0.00014,30.3176]
[1776252907949,38.54,74007.95,0.0,0.50898,0.00014,30.31807]
[1776252912954,38.54,74007.71,0.0,0.50895,0.00014,30.31803]
[1776252917959,38.54,74007.24,0.0,0.50888,0.00014,30.31794]
[1776252922964,38.54,74007.42,0.0,0.50891,0.00014,30.31798]
[1776252927969,38.54,74007.12,0.0,0.50887,0.00014,30.31792]
[1776252928180,38.54,74007.12,0.0,0.50887,0.00014,30.31792]
[1776252930754,38.54,74008.32,0.0,0.50903,0.00014,30.31813]
[1776252931297,38.54,74008.32,0.0,0.50903,0.00014,30.31813]
[1776252931973,38.54,74009.45,0.0,0.50918,0.00014,30.3156]
[1776252932902,38.54,74009.45,0.0,0.50918,0.00014,30.3156]
[1776252934976,38.54,74021.88,0.0,0.51087,0.00014,30.31746]
[1776252935071,38.54,74021.88,0.0,0.51087,0.00014,30.31746]
[1776252935174,38.54,74021.88,0.0,0.51087,0.00014,30.31746]
[1776252935977,38.54,74023.08,0.0,0.51104,0.00014,30.31761]
[1776252937745,38.54,74028.92,0.0,0.51183,0.00014,30.31826]
[1776252939981,38.55,74036.55,0.0,0.51287,0.00014,30.31894]
[1776252944986,38.55,74044.13,0.0,0.5139,0.00014,30.31942]
[1776252949990,38.55,74045.78,0.0,0.51413,0.00014,30.31949]
[1776252954995,38.55,74044.94,0.0,0.51401,0.00014,30.31945]
[1776252960000,38.56,74043.09,0.0,0.51376,0.00014,30.31936]
[1776252961781,38.56,74043.09,0.0,0.51376,0.00014,30.31936]
[1776252963769,38.56,74043.6,0.0,0.51383,0.00014,30.31939]
[1776252967600,38.56,74043.9,0.0,0.51387,0.00014,30.3194]
[1776252967955,38.56,74043.9,0.0,0.51387,0.00014,30.3194]
[1776252972868,38.56,74043.56,0.0,0.51382,0.00014,30.31939]
[1776252972990,38.56,74043.56,0.0,0.51382,0.00014,30.31939]
[1776252977017,38.56,74051.36,0.0,0.51488,0.00014,30.31968]
[1776252982024,38.56,74052.27,0.0,0.51501,0.00014,30.3197]
[1776252987029,38.55,74051.36,0.0,0.51488,0.00014,30.31968]
[1776252990198,38.55,74053.47,0.0,0.51517,0.00014,30.31972]
[1776252991820,38.55,74054.85,0.0,0.51536,0.00014,30.317]
[1776252992167,38.55,74054.85,0.0,0.51536,0.00014,30.317]
[1776252992229,38.55,74054.85,0.0,0.51536,0.00014,30.317]
[1776252992265,38.55,74054.85,0.0,0.51536,0.00014,30.317]
[1776252992348,38.55,74054.85,0.0,0.51536,0.00014,30.317]
[1776252994232,38.56,74058.39,0.0,0.51584,0.00014,30.31702]
[1776252994272,38.56,74058.39,0.0,0.51584,0.00014,30.31702]
[1776252995993,38.56,74062.14,0.0,0.51635,0.00014,30.31699]
[1776253001043,38.56,74061.95,0.0,0.51633,0.00014,30.317]
[1776253006048,38.56,74062.4,0.0,0.51639,0.00014,30.31699]
[1776253006529,38.56,74062.4,0.0,0.51639,0.00014,30.31699]
[1776253012054,38.57,74069.48,0.0,0.51735,0.00014,30.31679]
[1776253017059,38.57,74067.49,0.0,0.51708,0.00014,30.31687]
[1776253022064,38.57,74068.97,0.0,0.51728,0.00014,30.31681]
[1776253027069,38.58,74070.88,0.0,0.51754,0.00014,30.31673]
[1776253032074,38.58,74070.77,0.0,0.51752,0.00014,30.31674]
[1776253037079,38.59,74071.08,0.0,0.51756,0.00014,30.31673]
[1776253040301,38.59,74072.46,0.0,0.51775,0.00014,30.31666]
[1776253040331,38.59,74072.46,0.0,0.51775,0.00014,30.31666]
[1776253041083,38.59,74072.13,0.0,0.51771,0.00014,30.31668]
[1776253043344,38.59,74073.05,0.0,0.51783,0.00014,30.31663]
[1776253044161,38.59,74075.35,0.0,0.51814,0.00014,30.3165]
[1776253045162,38.59,74081.59,0.0,0.51899,0.00014,30.31605]
[1776253050167,38.58,74086.39,0.0,0.51964,0.00014,30.31562]
[1776253056173,38.58,74087.04,0.0,0.51973,0.00014,30.31281]
[1776253061178,38.58,74087.55,0.0,0.5198,0.00014,30.31276]
[1776253063407,38.58,74084.84,0.0,0.51943,0.00014,30.31303]
[1776253064181,38.58,74080.86,0.0,0.51889,0.00014,30.31338]
[1776253066905,38.58,74076.55,0.0,0.51831,0.00014,30.31369]
[1776253067055,38.58,74076.55,0.0,0.51831,0.00014,30.31369]
[1776253067123,38.58,74076.55,0.0,0.51831,0.00014,30.31369]
[1776253067184,38.58,74072.12,0.0,0.51771,0.00014,30.31394]
[1776253069186,38.58,74064.69,0.0,0.5167,0.00014,30.31421]
[1776253070187,38.58,74056.65,0.0,0.5156,0.00014,30.31428]
[1776253075192,38.58,74053.1,0.0,0.51512,0.00014,30.31424]
[1776253075510,38.58,74053.1,0.0,0.51512,0.00014,30.31424]
[1776253075715,38.58,74053.1,0.0,0.51512,0.00014,30.31424]
[1776253081198,38.58,74053.31,0.0,0.51515,0.00014,30.31425]
[1776253086203,38.57,74053.83,0.0,0.51522,0.00014,30.31426]
[1776253091209,38.57,74056.43,0.0,0.51557,0.00014,30.31428]
[1776253096215,38.57,74056.89,0.0,0.51564,0.00014,30.31429]
[1776253101220,38.56,74057.11,0.0,0.51567,0.00014,30.31429]
[1776253102297,38.56,74057.02,0.0,0.51565,0.00014,30.31429]
[1776253103877,38.56,74057.05,0.0,0.51566,0.00014,30.31429]
[1776253104211,38.56,74057.05,0.0,0.51566,0.00014,30.31429]
[1776253104247,38.56,74057.05,0.0,0.51566,0.00014,30.31429]
[1776253104258,38.56,74057.05,0.0,0.51566,0.00014,30.31429]
[1776253108397,38.56,74057.3,0.0,0.51569,0.00014,30.31429]
[1776253108444,38.56,74057.3,0.0,0.51569,0.00014,30.31429]
[1776253109982,38.56,74057.26,0.0,0.51569,0.00014,30.31429]
[1776253115995,38.55,74057.01,0.0,0.51565,0.00014,30.31155]
[1776253120138,38.55,74056.6,0.0,0.5156,0.00014,30.31155]
[1776253122123,38.55,74056.6,0.0,0.5156,0.00014,30.31155]
[1776253127247,38.55,74053.51,0.0,0.51518,0.00014,30.31152]
[1776253132252,38.55,74053.89,0.0,0.51523,0.00014,30.31152]
[1776253137257,38.55,74054.32,0.0,0.51529,0.00014,30.31153]
[1776253138212,38.55,74054.32,0.0,0.51529,0.00014,30.31153]
[1776253141434,38.54,74055.07,0.0,0.51539,0.00014,30.31154]
[1776253147268,38.54,74055.8,0.0,0.51549,0.00014,30.31154]
[1776253153259,38.54,74055.75,0.0,0.51548,0.00014,30.31154]
[1776253156277,38.54,74045.07,0.0,0.51403,0.00014,30.31126]
[1776253161282,38.54,74050.08,0.0,0.51471,0.00014,30.31144]
[1776253166287,38.53,74050.72,0.0,0.5148,0.00014,30.31146]
[1776253173294,38.53,74051.21,0.0,0.51486,0.00014,30.30874]
[1776253178299,38.53,74050.67,0.0,0.51479,0.00014,30.30872]
[1776253184305,38.53,74050.5,0.0,0.51477,0.00014,30.30872]
[1776253189310,38.52,74050.58,0.0,0.51478,0.00014,30.30872]
[1776253194315,38.52,74049.93,0.0,0.51469,0.00014,30.30871]
[1776253199582,38.52,74050.04,0.0,0.5147,0.00014,30.30871]
[1776253206327,38.52,74050.29,0.0,0.51474,0.00014,30.30872]
[1776253207500,38.52,74050.29,0.0,0.51474,0.00014,30.30872]
[1776253213334,38.51,74048.42,0.0,0.51448,0.00014,30.30866]
[1776253219341,38.51,74050.26,0.0,0.51473,0.00014,30.30872]
[1776253224346,38.51,74051.91,0.0,0.51496,0.00014,30.30875]
[1776253229351,38.51,74055.41,0.0,0.51544,0.00014,30.30881]
[1776253234356,38.5,74052.05,0.0,0.51498,0.00014,30.30602]
[1776253239362,38.5,74051.87,0.0,0.51495,0.00014,30.30602]
[1776253244367,38.5,74052.27,0.0,0.51501,0.00014,30.30603]
[1776253249372,38.5,74052.38,0.0,0.51502,0.00014,30.30603]
[1776253255379,38.5,74052.88,0.0,0.51509,0.00014,30.30604]
[1776253260384,38.49,74052.35,0.0,0.51502,0.00014,30.30603]
[1776253266390,38.49,74052.31,0.0,0.51501,0.00014,30.30603]
[1776253271395,38.49,74053.01,0.0,0.51511,0.00014,30.30604]
[1776253276400,38.49,74052.27,0.0,0.51501,0.00014,30.30603]
[1776253279403,38.49,74059.11,0.0,0.51594,0.00014,30.30608]
[1776253284408,38.48,74054.59,0.0,0.51532,0.00014,30.30606]
[1776253287411,38.48,74048.23,0.0,0.51446,0.00014,30.30592]
[1776253292416,38.48,74049.02,0.0,0.51456,0.00014,30.30321]
[1776253297421,38.48,74049.16,0.0,0.51458,0.00014,30.30322]
[1776253302426,38.48,74048.57,0.0,0.5145,0.00014,30.3032]
[1776253308367,38.48,74048.43,0.0,0.51448,0.00014,30.30319]
[1776253312214,38.47,74048.7,0.0,0.51452,0.00014,30.3032]
[1776253312339,38.47,74048.7,0.0,0.51452,0.00014,30.3032]
[1776253312429,38.47,74048.7,0.0,0.51452,0.00014,30.3032]
[1776253312459,38.47,74048.7,0.0,0.51452,0.00014,30.3032]
[1776253312632,38.47,74048.7,0.0,0.51452,0.00014,30.3032]
[1776253315415,38.47,74048.63,0.0,0.51451,0.00014,30.3032]
[1776253316422,38.47,74041.83,0.0,0.51358,0.00014,30.3029]
[1776253321446,38.47,74037.08,0.0,0.51294,0.00014,30.30259]
[1776253327428,38.47,74036.37,0.0,0.51284,0.00014,30.30254]
[1776253331784,38.47,74031.85,0.0,0.51222,0.00014,30.30216]
[1776253338463,38.47,74031.43,0.0,0.51216,0.00014,30.30212]
[1776253343468,38.47,74031.52,0.0,0.51218,0.00014,30.30213]
[1776253349474,38.48,74031.44,0.0,0.51217,0.00014,30.30212]
[1776253356481,38.48,74033.38,0.0,0.51243,0.00014,30.29956]
[1776253361486,38.48,74031.58,0.0,0.51219,0.00014,30.2994]
[1776253366209,38.48,74032.96,0.0,0.51237,0.00014,30.29952]
[1776253367337,38.48,74032.96,0.0,0.51237,0.00014,30.29952]
[1776253372497,38.48,74038.53,0.0,0.51313,0.00014,30.29996]
[1776253373028,38.48,74038.53,0.0,0.51313,0.00014,30.29996]
[1776253377299,38.48,74037.72,0.0,0.51302,0.00014,30.2999]
[1776253377401,38.48,74037.72,0.0,0.51302,0.00014,30.2999]
[1776253382507,38.48,74037.8,0.0,0.51303,0.00014,30.29991]
[1776253387512,38.48,74039.49,0.0,0.51326,0.00014,30.30002]
[1776253392517,38.48,74040.14,0.0,0.51335,0.00014,30.30006]
[1776253394207,38.48,74040.2,0.0,0.51336,0.00014,30.30007]
[1776253394415,38.48,74040.2,0.0,0.51336,0.00014,30.30007]
[1776253394437,38.48,74040.2,0.0,0.51336,0.00014,30.30007]
[1776253396521,38.47,74046.29,0.0,0.51419,0.00014,30.30038]
[1776253401526,38.47,74051.69,0.0,0.51493,0.00014,30.30055]
[1776253406531,38.47,74053.7,0.0,0.5152,0.00014,30.30058]
[1776253411536,38.47,74054.28,0.0,0.51528,0.00014,30.29785]
[1776253417438,38.47,74050.75,0.0,0.5148,0.00014,30.29779]
[1776253418543,38.47,74058.11,0.0,0.5158,0.00014,30.29787]
[1776253418948,38.47,74058.11,0.0,0.5158,0.00014,30.29787]
[1776253419011,38.47,74058.11,0.0,0.5158,0.00014,30.29787]
[1776253419993,38.48,74063.17,0.0,0.51649,0.00014,30.29782]
[1776253425192,38.48,74064.27,0.0,0.51664,0.00014,30.2978]
[1776253430228,38.48,74068.62,0.0,0.51723,0.00014,30.29766]
[1776253430637,38.48,74068.62,0.0,0.51723,0.00014,30.29766]
[1776253436562,38.49,74070.7,0.0,0.51752,0.00014,30.29758]
[1776253441567,38.49,74071.56,0.0,0.51764,0.00014,30.29754]
[1776253444908,38.5,74071.39,0.0,0.51761,0.00014,30.29755]
[1776253445060,38.5,74071.39,0.0,0.51761,0.00014,30.29755]
[1776253446367,38.5,74071.43,0.0,0.51762,0.00014,30.29754]
[1776253447573,38.5,74063.15,0.0,0.51649,0.00014,30.29782]
[1776253450033,38.5,74064.11,0.0,0.51662,0.00014,30.2978]
[1776253450385,38.5,74064.11,0.0,0.51662,0.00014,30.2978]
[1776253450437,38.5,74064.11,0.0,0.51662,0.00014,30.2978]
[1776253451237,38.5,74064.11,0.0,0.51662,0.00014,30.2978]
[1776253451275,38.5,74064.11,0.0,0.51662,0.00014,30.2978]
[1776253451577,38.5,74064.63,0.0,0.51669,0.00014,30.29779]
[1776253453180,38.5,74065.44,0.0,0.5168,0.00014,30.29777]
[1776253453230,38.5,74065.44,0.0,0.5168,0.00014,30.29777]
[1776253453579,38.5,74066.08,0.0,0.51689,0.00014,30.29775]
[1776253459585,38.5,74068.05,0.0,0.51716,0.00014,30.29769]
[1776253464590,38.5,74068.05,0.0,0.51716,0.00014,30.29769]
[1776253470508,38.51,74068.36,0.0,0.5172,0.00014,30.29768]
[1776253475543,38.51,74067.71,0.0,0.51711,0.00014,30.29496]
[1776253480577,38.5,74068.06,0.0,0.51716,0.00014,30.29495]
[1776253485610,38.5,74069.5,0.0,0.51735,0.00014,30.29489]
[1776253490615,38.5,74075.65,0.0,0.51819,0.00014,30.29457]
[1776253491063,38.5,74075.65,0.0,0.51819,0.00014,30.29457]
[1776253491291,38.5,74075.65,0.0,0.51819,0.00014,30.29457]
[1776253491540,38.51,74075.65,0.0,0.51819,0.00014,30.29457]
[1776253496621,38.51,74081.34,0.0,0.51897,0.00014,30.29416]
[1776253501626,38.51,74080.8,0.0,0.51889,0.00014,30.2942]
[1776253506631,38.51,74083.2,0.0,0.51922,0.00014,30.294]
[1776253509634,38.51,74092.4,0.0,0.52047,0.00014,30.29302]
[1776253514639,38.51,74094.34,0.0,0.52074,0.00014,30.29278]
[1776253519643,38.5,74092.4,0.0,0.52047,0.00014,30.29302]
[1776253522646,38.51,74085.66,0.0,0.51955,0.00014,30.29376]
[1776253524095,38.51,74085.49,0.0,0.51953,0.00014,30.29378]
[1776253529653,38.51,74085.18,0.0,0.51949,0.00014,30.29381]
[1776253535659,38.52,74084.37,0.0,0.51938,0.00014,30.29116]
[1776253538469,38.52,74084.03,0.0,0.51933,0.00014,30.29119]
[1776253541665,38.52,74090.12,0.0,0.52016,0.00014,30.29056]
[1776253546670,38.52,74091.48,0.0,0.52035,0.00014,30.2904]
[1776253551675,38.52,74098.8,0.0,0.52134,0.00014,30.28943]
[1776253557681,38.52,74097.08,0.0,0.52111,0.00014,30.28968]
[1776253561920,38.52,74095.33,0.0,0.52087,0.00014,30.28991]
[1776253562686,38.52,74097.13,0.0,0.52111,0.00014,30.28967]
[1776253566690,38.51,74105.41,0.0,0.52224,0.00014,30.2884]
[1776253571695,38.51,74105.51,0.0,0.52225,0.00014,30.28838]
[1776253573011,38.51,74105.22,0.0,0.52222,0.00014,30.28843]
[1776253573697,38.51,74104.83,0.0,0.52216,0.00014,30.28849]
[1776253576700,38.51,74095.07,0.0,0.52083,0.00014,30.28995]
[1776253578702,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253579061,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253581205,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253581409,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253581678,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253581660,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253582130,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253582440,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253582461,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253582500,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253582775,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583034,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583197,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583254,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583330,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583341,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583465,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583701,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253583746,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584074,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584263,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584406,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584532,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584678,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584700,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253584856,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253585052,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253585128,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253585244,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253585497,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253585649,38.51,74089.11,0.0,0.52002,0.00014,30.29067]
[1776253585720,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253585813,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586208,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586501,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586521,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586580,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586655,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586719,38.51,74244.08,0.0,0.54105,0.00014,30.23126]
[1776253586721,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253586779,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253586872,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253586996,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587183,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587367,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587447,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587572,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587635,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587647,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587770,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253587915,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253588040,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253588113,38.51,74244.08,0.0,0.54105,0.00014,30.23127]
[1776253588723,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589023,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589086,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589207,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589243,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589273,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589354,38.51,74248.39,0.0,0.54164,0.00014,30.22841]
[1776253589724,38.51,74238.81,0.0,0.54034,0.00014,30.23467]
[1776253590725,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253590825,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253590900,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253590996,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253591089,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253591179,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253591308,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253591370,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253591433,38.51,74230.85,0.0,0.53926,0.00014,30.23963]
[1776253591726,38.52,74219.89,0.0,0.53778,0.00014,30.24334]
[1776253592727,38.52,74189.74,0.0,0.53369,0.00014,30.25895]
[1776253592826,38.52,74189.74,0.0,0.53369,0.00014,30.25895]
[1776253592880,38.52,74189.74,0.0,0.53369,0.00014,30.25895]
[1776253593525,38.52,74189.74,0.0,0.53369,0.00014,30.25895]
[1776253594729,38.52,74179.85,0.0,0.53235,0.00014,30.26338]
[1776253595730,38.52,74171.35,0.0,0.5312,0.00014,30.26691]
[1776253596731,38.52,74163.09,0.0,0.53008,0.00014,30.2701]
[1776253599735,38.51,74171.81,0.0,0.53126,0.00014,30.26672]
[1776253602745,38.51,74179.88,0.0,0.53236,0.00014,30.26336]
[1776253603746,38.51,74173.07,0.0,0.53143,0.00014,30.26621]
[1776253604270,38.51,74173.07,0.0,0.53143,0.00014,30.26621]
[1776253604308,38.51,74173.07,0.0,0.53143,0.00014,30.26621]
[1776253604335,38.51,74173.07,0.0,0.53143,0.00014,30.26621]
[1776253604393,38.51,74173.07,0.0,0.53143,0.00014,30.26621]
[1776253604494,38.51,74173.07,0.0,0.53143,0.00014,30.26621]
[1776253605747,38.51,74164.13,0.0,0.53022,0.00014,30.2697]
[1776253606586,38.51,74164.13,0.0,0.53022,0.00014,30.2697]
[1776253606590,38.51,74164.13,0.0,0.53022,0.00014,30.2697]
[1776253611756,38.51,74158.18,0.0,0.52941,0.00014,30.27187]
[1776253612136,38.51,74158.18,0.0,0.52941,0.00014,30.27187]
[1776253613757,38.51,74140.59,0.0,0.52702,0.00014,30.27756]
[1776253614758,38.51,74133.25,0.0,0.52603,0.00014,30.27961]
[1776253614997,38.51,74133.25,0.0,0.52603,0.00014,30.27961]
[1776253615987,38.51,74133.25,0.0,0.52603,0.00014,30.27961]
[1776253616073,38.51,74133.25,0.0,0.52603,0.00014,30.27961]
[1776253616105,38.51,74133.25,0.0,0.52603,0.00014,30.27961]
[1776253616760,38.51,74123.76,0.0,0.52474,0.00014,30.28198]
[1776253617761,38.51,74107.4,0.0,0.52251,0.00014,30.28532]
[1776253618441,38.51,74107.4,0.0,0.52251,0.00014,30.28532]
[1776253618535,38.51,74107.4,0.0,0.52251,0.00014,30.28532]
[1776253618593,38.51,74107.4,0.0,0.52251,0.00014,30.28532]
[1776253619763,38.51,74095.31,0.0,0.52087,0.00014,30.28718]
[1776253619987,38.51,74095.31,0.0,0.52087,0.00014,30.28718]
[1776253620037,38.51,74095.31,0.0,0.52087,0.00014,30.28718]
[1776253620116,38.51,74095.31,0.0,0.52087,0.00014,30.28718]
[1776253620143,38.51,74095.31,0.0,0.52087,0.00014,30.28718]
[1776253620590,38.51,74095.31,0.0,0.52087,0.00014,30.28718]
[1776253621766,38.51,74077.31,0.0,0.51842,0.00014,30.28899]
[1776253622767,38.51,74065.93,0.0,0.51687,0.00014,30.28955]
[1776253625909,38.52,74069.72,0.0,0.51738,0.00014,30.28941]
[1776253625976,38.52,74069.72,0.0,0.51738,0.00014,30.28941]
[1776253626770,38.52,74067.72,0.0,0.51711,0.00014,30.28949]
[1776253630774,38.52,74075.83,0.0,0.51822,0.00014,30.28909]
[1776253633777,38.52,74068.55,0.0,0.51722,0.00014,30.28946]
[1776253638936,38.52,74069.43,0.0,0.51734,0.00014,30.28943]
[1776253643683,38.53,74071.4,0.0,0.51761,0.00014,30.28934]
[1776253643735,38.53,74071.4,0.0,0.51761,0.00014,30.28934]
[1776253647782,38.53,74071.75,0.0,0.51766,0.00014,30.28932]
[1776253649793,38.53,74082.65,0.0,0.51914,0.00014,30.28858]
[1776253651795,38.53,74074.27,0.0,0.518,0.00014,30.28645]
[1776253652796,38.53,74080.43,0.0,0.51884,0.00014,30.28602]
[1776253653663,38.53,74080.43,0.0,0.51884,0.00014,30.28602]
[1776253653797,38.53,74084.93,0.0,0.51945,0.00014,30.28563]
[1776253654997,38.53,74088.77,0.0,0.51998,0.00014,30.28523]
[1776253655799,38.53,74090.8,0.0,0.52025,0.00014,30.28501]
[1776253655956,38.53,74090.8,0.0,0.52025,0.00014,30.28501]
[1776253656201,38.53,74090.8,0.0,0.52025,0.00014,30.28501]
[1776253656239,38.53,74090.8,0.0,0.52025,0.00014,30.28501]
[1776253656365,38.53,74090.8,0.0,0.52025,0.00014,30.28501]
[1776253656800,38.53,74096.21,0.0,0.52099,0.00014,30.28432]
[1776253658676,38.53,74093.69,0.0,0.52065,0.00014,30.28465]
[1776253659803,38.53,74115.4,0.0,0.5236,0.00014,30.28107]
[1776253664808,38.52,74118.36,0.0,0.524,0.00014,30.28045]
[1776253669813,38.53,74124.54,0.0,0.52484,0.00014,30.27907]
[1776253671031,38.53,74122.9,0.0,0.52462,0.00014,30.27945]
[1776253671815,38.53,74129.94,0.0,0.52558,0.00014,30.27774]
[1776253672422,38.53,74129.94,0.0,0.52558,0.00014,30.27774]
[1776253672483,38.53,74129.94,0.0,0.52558,0.00014,30.27774]
[1776253672562,38.53,74129.94,0.0,0.52557,0.00014,30.27775]
[1776253673817,38.53,74145.63,0.0,0.52771,0.00014,30.27332]
[1776253675627,38.53,74146.41,0.0,0.52781,0.00014,30.27308]
[1776253675646,38.53,74146.41,0.0,0.52781,0.00014,30.27308]
[1776253677822,38.53,74154.47,0.0,0.5289,0.00014,30.27046]
[1776253682827,38.54,74159.4,0.0,0.52957,0.00014,30.26874]
[1776253684829,38.54,74152.48,0.0,0.52863,0.00014,30.27114]
[1776253687871,38.54,74148.67,0.0,0.52811,0.00014,30.27239]
[1776253688833,38.54,74149.29,0.0,0.5282,0.00014,30.27219]
[1776253690835,38.55,74139.42,0.0,0.52686,0.00014,30.2752]
[1776253691448,38.55,74139.42,0.0,0.52686,0.00014,30.2752]
[1776253693537,38.55,74140.69,0.0,0.52703,0.00014,30.27484]
[1776253696220,38.55,74143.86,0.0,0.52746,0.00014,30.2739]
[1776253701026,38.55,74139.99,0.0,0.52693,0.00014,30.27505]
[1776253701115,38.55,74139.99,0.0,0.52693,0.00014,30.27505]
[1776253702543,38.55,74138.83,0.0,0.52677,0.00014,30.27538]
[1776253702614,38.55,74138.83,0.0,0.52677,0.00014,30.27538]
[1776253702656,38.55,74138.83,0.0,0.52677,0.00014,30.27538]
[1776253702772,38.55,74138.83,0.0,0.52677,0.00014,30.27538]
[1776253702775,38.55,74138.83,0.0,0.52677,0.00014,30.27538]
[1776253702847,38.55,74136.48,0.0,0.52646,0.00014,30.27604]
[1776253704428,38.55,74132.51,0.0,0.52592,0.00014,30.27711]
[1776253704498,38.55,74132.51,0.0,0.52592,0.00014,30.27711]
[1776253704520,38.55,74132.51,0.0,0.52592,0.00014,30.27711]
[1776253704849,38.55,74140.71,0.0,0.52703,0.00014,30.27484]
[1776253705582,38.55,74140.71,0.0,0.52703,0.00014,30.27484]
[1776253705651,38.55,74140.71,0.0,0.52703,0.00014,30.27484]
[1776253705701,38.55,74140.71,0.0,0.52703,0.00014,30.27484]
[1776253705802,38.55,74140.71,0.0,0.52703,0.00014,30.27484]
[1776253705856,38.55,74140.71,0.0,0.52703,0.00014,30.27484]
[1776253706851,38.56,74149.98,0.0,0.52829,0.00014,30.27199]
[1776253708721,38.56,74149.41,0.0,0.52821,0.00014,30.27218]
[1776253708822,38.56,74149.41,0.0,0.52821,0.00014,30.27218]
[1776253708861,38.56,74149.41,0.0,0.52821,0.00014,30.27218]
[1776253709172,38.56,74149.41,0.0,0.52821,0.00014,30.27218]
[1776253709291,38.56,74149.41,0.0,0.52821,0.00014,30.27218]
[1776253709854,38.56,74145.79,0.0,0.52772,0.00014,30.27332]
[1776253710732,38.56,74145.79,0.0,0.52772,0.00014,30.27332]
[1776253710825,38.56,74145.79,0.0,0.52772,0.00014,30.27332]
[1776253710855,38.56,74145.79,0.0,0.52772,0.00014,30.27332]
[1776253710898,38.56,74145.79,0.0,0.52772,0.00014,30.27332]
[1776253712857,38.56,74137.24,0.0,0.52656,0.00014,30.2731]
[1776253713858,38.56,74125.33,0.0,0.52494,0.00014,30.27618]
[1776253718863,38.56,74125.35,0.0,0.52494,0.00014,30.27618]
[1776253723868,38.56,74121.54,0.0,0.52443,0.00014,30.27706]
[1776253724935,38.56,74120.81,0.0,0.52433,0.00014,30.27722]
[1776253725028,38.56,74120.81,0.0,0.52433,0.00014,30.27722]
[1776253725870,38.56,74120.62,0.0,0.5243,0.00014,30.27726]
[1776253727872,38.56,74111.97,0.0,0.52313,0.00014,30.27904]
[1776253730875,38.56,74105.8,0.0,0.52229,0.00014,30.28015]
[1776253733026,38.56,74104.49,0.0,0.52211,0.00014,30.28037]
[1776253733878,38.56,74103.65,0.0,0.52199,0.00014,30.2805]
[1776253735434,38.56,74102.37,0.0,0.52182,0.00014,30.28071]
[1776253738397,38.56,74096.07,0.0,0.52096,0.00014,30.28162]
[1776253738469,38.56,74096.07,0.0,0.52096,0.00014,30.28162]
[1776253738883,38.56,74096.69,0.0,0.52105,0.00014,30.28154]
[1776253740885,38.56,74102.97,0.0,0.5219,0.00014,30.28061]
[1776253745891,38.56,74107.54,0.0,0.52252,0.00014,30.27985]
[1776253747836,38.56,74107.55,0.0,0.52253,0.00014,30.27985]
[1776253747893,38.56,74108.19,0.0,0.52261,0.00014,30.27973]
[1776253748066,38.56,74108.19,0.0,0.52261,0.00014,30.27973]
[1776253748309,38.56,74108.19,0.0,0.52261,0.00014,30.27973]
[1776253748428,38.56,74108.19,0.0,0.52261,0.00014,30.27973]
[1776253750896,38.56,74101.11,0.0,0.52165,0.00014,30.2809]
[1776253751413,38.56,74101.11,0.0,0.52165,0.00014,30.2809]
[1776253751897,38.56,74099.08,0.0,0.52137,0.00014,30.2812]
[1776253756902,38.56,74094.59,0.0,0.52077,0.00014,30.28181]
[1776253759548,38.56,74089.49,0.0,0.52007,0.00014,30.28243]
[1776253764910,38.56,74084.76,0.0,0.51943,0.00014,30.28292]
[1776253768913,38.56,74090.85,0.0,0.52026,0.00014,30.28227]
[1776253771820,38.55,74092.55,0.0,0.52049,0.00014,30.28207]
[1776253771852,38.55,74092.55,0.0,0.52049,0.00014,30.27933]
[1776253774919,38.55,74099.82,0.0,0.52148,0.00014,30.27835]
[1776253775349,38.55,74099.82,0.0,0.52148,0.00014,30.27835]
[1776253775990,38.55,74101.88,0.0,0.52176,0.00014,30.27803]
[1776253776331,38.55,74101.88,0.0,0.52176,0.00014,30.27803]
[1776253776372,38.55,74101.88,0.0,0.52176,0.00014,30.27803]
[1776253776455,38.55,74101.88,0.0,0.52176,0.00014,30.27803]
[1776253776921,38.55,74103.03,0.0,0.52191,0.00014,30.27785]
[1776253780925,38.55,74113.72,0.0,0.52337,0.00014,30.27595]
[1776253783928,38.55,74123.17,0.0,0.52465,0.00014,30.27393]
[1776253785586,38.55,74122.61,0.0,0.52457,0.00014,30.27406]
[1776253785742,38.55,74122.61,0.0,0.52457,0.00014,30.27406]
[1776253785765,38.55,74122.61,0.0,0.52457,0.00014,30.27406]
[1776253785980,38.55,74122.61,0.0,0.52457,0.00014,30.27406]
[1776253786931,38.55,74136.6,0.0,0.52647,0.00014,30.27053]
[1776253787611,38.55,74136.6,0.0,0.52647,0.00014,30.27053]
[1776253787932,38.55,74142.01,0.0,0.52721,0.00014,30.26898]
[1776253787995,38.55,74142.01,0.0,0.52721,0.00014,30.26898]
[1776253788888,38.55,74142.01,0.0,0.52721,0.00014,30.26898]
[1776253790258,38.56,74139.24,0.0,0.52683,0.00014,30.26978]
[1776253790512,38.56,74139.24,0.0,0.52683,0.00014,30.26978]
[1776253790936,38.56,74134.09,0.0,0.52613,0.00014,30.27121]
[1776253796942,38.56,74131.08,0.0,0.52572,0.00014,30.27201]
[1776253802948,38.56,74127.08,0.0,0.52518,0.00014,30.27302]
[1776253805440,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253805751,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253805765,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253805907,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253806106,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253806273,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253806819,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253806922,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253806989,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253807920,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808456,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808512,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808544,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808726,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808825,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808915,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253808954,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253809586,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253809659,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253809937,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253810652,38.56,74126.78,0.0,0.52514,0.00014,30.27309]
[1776253811949,38.57,74153.56,0.0,0.52877,0.00014,30.26534]
[1776253816967,38.57,74156.71,0.0,0.5292,0.00014,30.26427]
[1776253819165,38.57,74157.47,0.0,0.5293,0.00014,30.264]
[1776253824975,38.56,74157.43,0.0,0.5293,0.00014,30.26401]
[1776253830918,38.56,74157.66,0.0,0.52933,0.00014,30.26392]
[1776253830936,38.56,74157.66,0.0,0.52933,0.00014,30.26392]
[1776253832829,38.56,74162.98,0.0,0.53005,0.00014,30.25925]
[1776253833350,38.56,74162.98,0.0,0.53005,0.00014,30.25925]
[1776253833517,38.56,74162.98,0.0,0.53005,0.00014,30.25925]
[1776253833626,38.56,74162.98,0.0,0.53005,0.00014,30.25925]
[1776253833819,38.56,74162.98,0.0,0.53005,0.00014,30.25925]
[1776253833977,38.56,74162.98,0.0,0.53005,0.00014,30.25925]
[1776253834985,38.56,74173.37,0.0,0.53146,0.00014,30.25522]
[1776253836987,38.56,74179.08,0.0,0.53224,0.00014,30.25284]
[1776253841992,38.56,74183.79,0.0,0.53287,0.00014,30.2508]
[1776253847250,38.56,74184.08,0.0,0.53291,0.00014,30.25067]
[1776253847448,38.56,74184.08,0.0,0.53291,0.00014,30.25067]
[1776253847543,38.56,74184.08,0.0,0.53291,0.00014,30.25067]
[1776253847708,38.56,74184.08,0.0,0.53291,0.00014,30.25067]
[1776253847997,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848241,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848324,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848378,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848634,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848746,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848938,38.56,74191.64,0.0,0.53394,0.00014,30.24721]
[1776253848998,38.56,74199.99,0.0,0.53507,0.00014,30.24316]
[1776253849953,38.56,74199.99,0.0,0.53507,0.00014,30.24316]
[1776253849999,38.56,74207.12,0.0,0.53603,0.00014,30.23951]
[1776253851468,38.56,74210.06,0.0,0.53643,0.00014,30.23796]
[1776253851663,38.56,74210.06,0.0,0.53643,0.00014,30.23796]
[1776253852001,38.56,74215.21,0.0,0.53713,0.00014,30.23516]
[1776253853632,38.56,74215.21,0.0,0.53713,0.00014,30.23516]
[1776253854115,38.56,74210.81,0.0,0.53653,0.00014,30.23756]
[1776253854270,38.56,74210.81,0.0,0.53653,0.00014,30.23756]
[1776253854812,38.56,74210.81,0.0,0.53653,0.00014,30.23756]
[1776253860009,38.56,74209.68,0.0,0.53638,0.00014,30.23818]
[1776253862011,38.56,74203.68,0.0,0.53557,0.00014,30.24132]
[1776253867016,38.57,74200.65,0.0,0.53516,0.00014,30.24286]
[1776253872021,38.57,74208.99,0.0,0.53628,0.00014,30.23856]
[1776253872142,38.57,74208.99,0.0,0.53628,0.00014,30.23856]
[1776253872368,38.57,74208.99,0.0,0.53628,0.00014,30.23856]
[1776253873022,38.57,74212.02,0.0,0.53669,0.00014,30.23694]
[1776253873614,38.57,74212.02,0.0,0.53669,0.00014,30.23694]
[1776253873660,38.57,74212.02,0.0,0.53669,0.00014,30.23694]
[1776253874023,38.57,74211.58,0.0,0.53663,0.00014,30.23718]
[1776253879028,38.57,74205.44,0.0,0.5358,0.00014,30.24042]
[1776253881404,38.57,74205.58,0.0,0.53582,0.00014,30.24035]
[1776253881524,38.57,74205.58,0.0,0.53582,0.00014,30.24035]
[1776253881666,38.57,74205.58,0.0,0.53582,0.00014,30.24035]
[1776253881761,38.57,74205.58,0.0,0.53582,0.00014,30.24035]
[1776253884564,38.57,74209.0,0.0,0.53628,0.00014,30.23856]
[1776253884746,38.57,74209.0,0.0,0.53628,0.00014,30.23856]
[1776253884848,38.57,74209.0,0.0,0.53628,0.00014,30.23856]
[1776253886240,38.57,74211.02,0.0,0.53656,0.00014,30.23748]
[1776253886409,38.57,74211.02,0.0,0.53656,0.00014,30.23748]
[1776253886428,38.57,74211.02,0.0,0.53656,0.00014,30.23748]
[1776253886846,38.57,74211.02,0.0,0.53656,0.00014,30.23748]
[1776253886877,38.57,74211.02,0.0,0.53656,0.00014,30.23748]
[1776253887036,38.57,74212.16,0.0,0.53671,0.00014,30.23687]
[1776253887099,38.57,74212.16,0.0,0.53671,0.00014,30.23687]
[1776253887551,38.57,74212.16,0.0,0.53671,0.00014,30.23687]
[1776253887589,38.57,74212.16,0.0,0.53671,0.00014,30.23687]
[1776253888037,38.57,74219.42,0.0,0.53769,0.00014,30.23284]
[1776253889253,38.57,74215.32,0.0,0.53714,0.00014,30.23514]
[1776253889395,38.57,74215.32,0.0,0.53714,0.00014,30.23514]
[1776253889432,38.57,74215.32,0.0,0.53714,0.00014,30.23514]
[1776253890039,38.57,74212.3,0.0,0.53673,0.00014,30.23679]
[1776253890119,38.57,74212.3,0.0,0.53673,0.00014,30.23679]
[1776253890562,38.57,74212.3,0.0,0.53673,0.00014,30.23679]
[1776253890650,38.57,74212.3,0.0,0.53673,0.00014,30.23679]
[1776253891040,38.57,74207.21,0.0,0.53604,0.00014,30.23677]
[1776253891635,38.57,74207.21,0.0,0.53604,0.00014,30.23677]
[1776253895044,38.57,74195.43,0.0,0.53445,0.00014,30.2427]
[1776253899639,38.57,74194.69,0.0,0.53435,0.00014,30.24306]
[1776253900049,38.57,74193.25,0.0,0.53415,0.00014,30.24375]
[1776253904053,38.57,74186.68,0.0,0.53326,0.00014,30.2468]
[1776253909058,38.57,74191.45,0.0,0.53391,0.00014,30.2446]
[1776253910676,38.57,74193.05,0.0,0.53412,0.00014,30.24384]
[1776253910839,38.57,74193.05,0.0,0.53412,0.00014,30.24384]
[1776253910940,38.57,74193.05,0.0,0.53412,0.00014,30.24384]
[1776253911197,38.57,74193.05,0.0,0.53412,0.00014,30.24384]
[1776253911278,38.57,74193.05,0.0,0.53412,0.00014,30.24384]
[1776253912061,38.57,74202.74,0.0,0.53544,0.00014,30.23908]
[1776253913288,38.57,74203.25,0.0,0.53551,0.00014,30.23882]
[1776253913926,38.57,74203.25,0.0,0.53551,0.00014,30.23882]
[1776253919068,38.57,74208.14,0.0,0.53617,0.00014,30.23628]
[1776253924074,38.58,74209.08,0.0,0.53629,0.00014,30.23579]
[1776253924570,38.58,74209.08,0.0,0.53629,0.00014,30.23579]
[1776253924615,38.58,74209.08,0.0,0.53629,0.00014,30.23579]
[1776253924617,38.58,74209.08,0.0,0.53629,0.00014,30.23579]
[1776253925075,38.58,74209.55,0.0,0.53636,0.00014,30.23555]
[1776253926069,38.58,74209.55,0.0,0.53636,0.00014,30.23555]
[1776253926076,38.58,74210.23,0.0,0.53645,0.00014,30.23518]
[1776253926237,38.58,74210.23,0.0,0.53645,0.00014,30.23518]
[1776253930080,38.58,74204.27,0.0,0.53564,0.00014,30.23831]
[1776253935085,38.58,74200.27,0.0,0.5351,0.00014,30.24034]
[1776253937087,38.58,74206.69,0.0,0.53597,0.00014,30.23706]
[1776253937545,38.58,74206.69,0.0,0.53597,0.00014,30.23706]
[1776253937561,38.58,74206.69,0.0,0.53597,0.00014,30.23706]
[1776253938088,38.58,74206.99,0.0,0.53601,0.00014,30.2369]
[1776253939278,38.58,74206.99,0.0,0.53601,0.00014,30.23691]
[1776253939293,38.58,74206.99,0.0,0.53601,0.00014,30.23691]
[1776253940090,38.58,74209.58,0.0,0.53636,0.00014,30.23554]
[1776253943093,38.58,74202.87,0.0,0.53545,0.00014,30.23903]
[1776253948098,38.58,74202.38,0.0,0.53538,0.00014,30.23929]
[1776253951893,38.58,74207.65,0.0,0.5361,0.00014,30.23382]
[1776253952091,38.58,74207.65,0.0,0.5361,0.00014,30.23382]
[1776253952102,38.58,74208.67,0.0,0.53624,0.00014,30.23328]
[1776253954104,38.58,74216.08,0.0,0.53724,0.00014,30.22927]
[1776253954742,38.58,74216.08,0.0,0.53724,0.00014,30.22927]
[1776253954810,38.58,74216.08,0.0,0.53724,0.00014,30.22927]
[1776253959109,38.59,74225.29,0.0,0.53848,0.00014,30.22403]
[1776253964115,38.59,74224.45,0.0,0.53837,0.00014,30.22454]
[1776253969120,38.6,74230.32,0.0,0.53916,0.00014,30.22107]
[1776253972186,38.6,74232.05,0.0,0.53939,0.00014,30.22003]
[1776253973075,38.6,74232.05,0.0,0.53939,0.00014,30.22004]
[1776253973487,38.6,74232.05,0.0,0.53939,0.00014,30.22004]
[1776253974084,38.6,74232.05,0.0,0.53939,0.00014,30.22004]
[1776253977105,38.6,74226.11,0.0,0.53858,0.00014,30.22362]
[1776253978112,38.6,74220.03,0.0,0.53776,0.00014,30.22714]
[1776253983140,38.61,74215.08,0.0,0.53709,0.00014,30.22993]
[1776253988144,38.61,74218.33,0.0,0.53753,0.00014,30.22813]
[1776253993149,38.62,74215.3,0.0,0.53711,0.00014,30.22983]
[1776253998154,38.62,74213.94,0.0,0.53693,0.00014,30.23059]
[1776254003159,38.62,74212.32,0.0,0.53671,0.00014,30.23148]
[1776254008164,38.62,74211.46,0.0,0.53659,0.00014,30.23196]
[1776254011867,38.63,74211.42,0.0,0.53659,0.00014,30.22923]
[1776254012216,38.63,74211.42,0.0,0.53659,0.00014,30.22924]
[1776254015170,38.63,74212.91,0.0,0.53679,0.00014,30.22844]
[1776254015171,38.63,74221.9,0.0,0.538,0.00014,30.22342]
[1776254015256,38.63,74221.9,0.0,0.538,0.00014,30.22342]
[1776254016172,38.63,74227.91,0.0,0.53881,0.00014,30.21991]
[1776254017361,38.63,74230.64,0.0,0.53918,0.00014,30.21829]
[1776254017415,38.63,74230.64,0.0,0.53918,0.00014,30.21829]
[1776254018174,38.63,74232.65,0.0,0.53945,0.00014,30.21706]
[1776254020176,38.63,74239.0,0.0,0.54031,0.00013,30.21313]
[1776254025183,38.64,74242.06,0.0,0.54072,0.00013,30.2112]
[1776254028188,38.64,74248.41,0.0,0.54157,0.00013,30.20706]
[1776254033193,38.64,74250.22,0.0,0.54182,0.00013,30.20585]
[1776254039199,38.64,74249.97,0.0,0.54178,0.00013,30.20602]
[1776254045205,38.64,74251.48,0.0,0.54199,0.00013,30.20501]
[1776254046206,38.64,74258.2,0.0,0.54289,0.00013,30.20039]
[1776254048887,38.64,74262.36,0.0,0.54345,0.00013,30.19744]
[1776254048989,38.64,74262.36,0.0,0.54345,0.00013,30.19744]
[1776254051096,38.64,74264.9,0.0,0.5438,0.00013,30.19562]
[1776254051441,38.64,74264.9,0.0,0.5438,0.00013,30.19562]
[1776254051446,38.64,74264.9,0.0,0.5438,0.00013,30.19562]
[1776254051522,38.64,74264.9,0.0,0.5438,0.00013,30.19562]
[1776254051662,38.64,74264.9,0.0,0.5438,0.00013,30.19562]
[1776254052329,38.64,74269.4,0.0,0.5444,0.00013,30.19234]
[1776254053898,38.64,74269.4,0.0,0.5444,0.00013,30.19234]
[1776254053966,38.64,74269.4,0.0,0.5444,0.00013,30.19234]
[1776254054032,38.64,74269.4,0.0,0.5444,0.00013,30.19234]
[1776254054121,38.64,74269.4,0.0,0.5444,0.00013,30.19234]
[1776254055216,38.64,74275.67,0.0,0.54525,0.00013,30.18764]
[1776254055401,38.64,74275.67,0.0,0.54525,0.00013,30.18764]
[1776254055526,38.64,74275.67,0.0,0.54525,0.00013,30.18764]
[1776254055720,38.64,74275.67,0.0,0.54525,0.00013,30.18764]
[1776254056217,38.64,74269.61,0.0,0.54443,0.00013,30.19219]
[1776254058219,38.64,74255.73,0.0,0.54256,0.00013,30.20212]
[1776254061222,38.65,74248.1,0.0,0.54153,0.00013,30.2073]
[1776254062223,38.65,74240.43,0.0,0.54049,0.00013,30.2123]
[1776254062759,38.65,74240.43,0.0,0.54049,0.00013,30.2123]
[1776254062845,38.65,74240.43,0.0,0.54049,0.00013,30.2123]
[1776254063224,38.65,74236.74,0.0,0.53999,0.00013,30.21463]
[1776254063321,38.65,74236.74,0.0,0.53999,0.00013,30.21463]
[1776254063474,38.65,74236.74,0.0,0.53999,0.00013,30.21463]
[1776254064225,38.65,74237.33,0.0,0.54007,0.00013,30.21426]
[1776254065226,38.65,74243.28,0.0,0.54087,0.00013,30.21048]
[1776254068231,38.65,74250.08,0.0,0.54179,0.00013,30.20601]
[1776254071234,38.65,74257.35,0.0,0.54277,0.00013,30.1983]
[1776254072876,38.67,74262.79,0.0,0.54349,0.00013,30.19458]
[1776254072969,38.67,74262.79,0.0,0.54349,0.00013,30.19459]
[1776254078241,38.73,74266.8,0.0,0.54399,0.00013,30.19207]
[1776254083230,38.76,74268.58,0.0,0.54421,0.00013,30.19092]
[1776254083246,38.76,74271.56,0.0,0.54461,0.00013,30.18874]
[1776254085927,38.77,74273.58,0.0,0.54487,0.00013,30.18727]
[1776254086248,38.77,74275.31,0.0,0.5451,0.00013,30.18599]
[1776254090252,38.78,74267.29,0.0,0.54402,0.00013,30.19196]
[1776254090813,38.78,74267.29,0.0,0.54402,0.00013,30.19196]
[1776254091253,38.78,74265.02,0.0,0.54372,0.00013,30.1936]
[1776254096258,38.78,74262.0,0.0,0.54331,0.00013,30.19579]
[1776254101263,38.79,74262.1,0.0,0.54332,0.00013,30.19573]
[1776254106093,38.79,74266.92,0.0,0.54396,0.00013,30.19231]
[1776254106125,38.79,74266.92,0.0,0.54396,0.00013,30.19232]
[1776254111273,38.8,74263.71,0.0,0.54353,0.00013,30.19466]
[1776254113809,38.8,74264.91,0.0,0.54368,0.00013,30.19383]
[1776254114071,38.8,74264.91,0.0,0.54368,0.00013,30.19383]
[1776254114204,38.8,74264.91,0.0,0.54368,0.00013,30.19383]
[1776254114212,38.8,74264.91,0.0,0.54368,0.00013,30.19383]
[1776254114230,38.8,74264.91,0.0,0.54368,0.00013,30.19384]
[1776254114374,38.8,74264.91,0.0,0.54368,0.00013,30.19384]
[1776254115218,38.8,74264.91,0.0,0.54368,0.00013,30.19384]
[1776254115278,38.8,74258.86,0.0,0.54287,0.00013,30.19811]
[1776254115339,38.8,74258.86,0.0,0.54287,0.00013,30.19811]
[1776254115513,38.8,74258.86,0.0,0.54287,0.00013,30.19811]
[1776254116279,38.8,74247.17,0.0,0.5413,0.00013,30.20599]
[1776254122125,38.81,74250.03,0.0,0.54168,0.00013,30.20413]
[1776254125711,38.81,74246.6,0.0,0.54122,0.00013,30.20641]
[1776254126003,38.81,74246.6,0.0,0.54122,0.00013,30.20641]
[1776254126289,38.81,74245.08,0.0,0.54101,0.00013,30.2074]
[1776254131294,38.82,74242.41,0.0,0.54065,0.00013,30.20639]
[1776254131925,38.82,74242.41,0.0,0.54065,0.00013,30.20639]
[1776254132295,38.82,74242.32,0.0,0.54064,0.00013,30.20645]
[1776254135252,38.84,74242.32,0.0,0.54062,0.00013,30.20655]
[1776254135297,38.85,74241.13,0.0,0.54046,0.00013,30.20735]
[1776254141269,38.87,74241.62,0.0,0.54051,0.00013,30.20712]
[1776254144693,38.87,74241.09,0.0,0.54044,0.00013,30.20747]
[1776254145297,38.87,74241.09,0.0,0.54044,0.00013,30.20748]
[1776254147311,38.87,74239.86,0.0,0.54028,0.00013,30.20826]
[1776254149321,38.87,74214.28,0.0,0.53684,0.00013,30.22313]
[1776254154326,38.88,74219.13,0.0,0.53749,0.00013,30.2205]
[1776254159333,38.88,74224.08,0.0,0.53815,0.00013,30.21772]
[1776254163574,38.88,74225.09,0.0,0.53829,0.00013,30.21715]
[1776254164338,38.88,74225.03,0.0,0.53828,0.00013,30.21718]
[1776254165526,38.88,74225.54,0.0,0.53835,0.00013,30.21689]
[1776254165793,38.88,74225.54,0.0,0.53835,0.00013,30.21689]
[1776254165972,38.88,74225.54,0.0,0.53835,0.00013,30.21689]
[1776254166299,38.88,74225.54,0.0,0.53835,0.00013,30.21689]
[1776254166183,38.88,74225.54,0.0,0.53835,0.00013,30.21689]
[1776254166487,38.88,74225.54,0.0,0.53835,0.00013,30.21689]
[1776254166528,38.88,74225.54,0.0,0.53835,0.00013,30.2169]
[1776254168342,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254168516,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254169034,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254169144,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254169163,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254169392,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254169972,38.88,74246.11,0.0,0.54111,0.00013,30.20433]
[1776254170073,38.89,74246.11,0.0,0.54111,0.00013,30.20434]
[1776254173347,38.89,74239.76,0.0,0.54025,0.00013,30.20839]
[1776254178352,38.89,74238.41,0.0,0.54007,0.00013,30.20925]
[1776254183357,38.9,74238.52,0.0,0.54008,0.00013,30.2092]
[1776254187118,38.9,74238.02,0.0,0.54001,0.00013,30.20952]
[1776254187385,38.9,74238.02,0.0,0.54001,0.00013,30.20952]
[1776254187571,38.9,74238.02,0.0,0.54001,0.00013,30.20952]
[1776254188362,38.9,74226.72,0.0,0.5385,0.00013,30.21629]
[1776254191051,38.9,74223.04,0.0,0.538,0.00013,30.2184]
[1776254191365,38.9,74223.1,0.0,0.53801,0.00013,30.21562]
[1776254196370,38.9,74217.8,0.0,0.5373,0.00013,30.21858]
[1776254201375,38.91,74217.45,0.0,0.53725,0.00013,30.21879]
[1776254206380,38.91,74218.47,0.0,0.53739,0.00013,30.21824]
[1776254211385,38.91,74223.57,0.0,0.53807,0.00013,30.21539]
[1776254213387,38.91,74213.0,0.0,0.53665,0.00013,30.22121]
[1776254214388,38.91,74205.79,0.0,0.53568,0.00013,30.22496]
[1776254217997,38.91,74205.5,0.0,0.53565,0.00013,30.2251]
[1776254223397,38.91,74204.09,0.0,0.53546,0.00013,30.2258]
[1776254228402,38.91,74206.26,0.0,0.53575,0.00013,30.22471]
[1776254233407,38.91,74205.36,0.0,0.53563,0.00013,30.22516]
[1776254238412,38.91,74203.37,0.0,0.53536,0.00013,30.22616]
[1776254243417,38.9,74205.26,0.0,0.53562,0.00013,30.2252]
[1776254248422,38.9,74203.1,0.0,0.53533,0.00013,30.22628]
[1776254253427,38.9,74202.21,0.0,0.53521,0.00013,30.22397]
[1776254258433,38.9,74204.3,0.0,0.53549,0.00013,30.22292]
[1776254263438,38.9,74209.14,0.0,0.53614,0.00013,30.22045]
[1776254265440,38.9,74215.31,0.0,0.53697,0.00013,30.21718]
[1776254270252,38.9,74215.16,0.0,0.53695,0.00013,30.21728]
[1776254275450,38.91,74210.73,0.0,0.53635,0.00013,30.21964]
[1776254280455,38.9,74202.33,0.0,0.53522,0.00013,30.22392]
[1776254283704,38.9,74205.65,0.0,0.53567,0.00013,30.22225]
[1776254288950,38.9,74207.47,0.0,0.53592,0.00013,30.22132]
[1776254290465,38.9,74215.93,0.0,0.53705,0.00013,30.21686]
[1776254296305,38.91,74216.82,0.0,0.53717,0.00013,30.21639]
[1776254296406,38.91,74216.82,0.0,0.53717,0.00013,30.21639]
[1776254297125,38.91,74216.82,0.0,0.53717,0.00013,30.21639]
[1776254302431,38.91,74218.52,0.0,0.53739,0.00013,30.21547]
[1776254303060,38.91,74218.52,0.0,0.53739,0.00013,30.21547]
[1776254303439,38.91,74218.52,0.0,0.53739,0.00013,30.21547]
[1776254305652,38.91,74219.3,0.0,0.5375,0.00013,30.21505]
[1776254306460,38.91,74219.3,0.0,0.5375,0.00013,30.21505]
[1776254312486,38.92,74216.73,0.0,0.53715,0.00013,30.21372]
[1776254313115,38.92,74216.73,0.0,0.53715,0.00013,30.21372]
[1776254313216,38.92,74216.73,0.0,0.53715,0.00013,30.21372]
[1776254318492,38.92,74213.06,0.0,0.53666,0.00013,30.21571]
[1776254322278,38.92,74212.05,0.0,0.53652,0.00013,30.21625]
[1776254327501,38.92,74215.28,0.0,0.53696,0.00013,30.21454]
[1776254332506,38.93,74214.79,0.0,0.53689,0.00013,30.21481]
[1776254337511,38.93,74218.21,0.0,0.53735,0.00013,30.21296]
[1776254342516,38.93,74213.35,0.0,0.53669,0.00013,30.2156]
[1776254344110,38.93,74213.35,0.0,0.53669,0.00013,30.2156]
[1776254346520,38.93,74206.3,0.0,0.53574,0.00013,30.21928]
[1776254347521,38.93,74198.41,0.0,0.53469,0.00013,30.22319]
[1776254352526,38.93,74198.88,0.0,0.53475,0.00013,30.22296]
[1776254357531,38.93,74200.78,0.0,0.53501,0.00013,30.22202]
[1776254362537,38.93,74205.1,0.0,0.53559,0.00013,30.21987]
[1776254363538,38.93,74212.2,0.0,0.53654,0.00013,30.21621]
[1776254368543,38.93,74215.62,0.0,0.537,0.00013,30.21438]
[1776254369280,38.93,74215.62,0.0,0.537,0.00013,30.21438]
[1776254369322,38.93,74215.62,0.0,0.537,0.00013,30.21438]
[1776254369544,38.93,74215.64,0.0,0.537,0.00013,30.21437]
[1776254372547,38.93,74229.02,0.0,0.5388,0.00013,30.20408]
[1776254377552,38.94,74229.25,0.0,0.53882,0.00013,30.20397]
[1776254382557,38.94,74228.71,0.0,0.53875,0.00013,30.20429]
[1776254388562,38.94,74229.58,0.0,0.53886,0.00013,30.2038]
[1776254394568,38.94,74228.98,0.0,0.53878,0.00013,30.20415]
[1776254399573,38.95,74229.29,0.0,0.53882,0.00013,30.20398]
[1776254401732,38.95,74228.38,0.0,0.5387,0.00013,30.20452]
[1776254401836,38.95,74228.38,0.0,0.5387,0.00013,30.20452]
[1776254402576,38.95,74228.18,0.0,0.53867,0.00013,30.20464]
[1776254404466,38.95,74233.41,0.0,0.53937,0.00013,30.20155]
[1776254404578,38.95,74238.45,0.0,0.54005,0.00013,30.19848]
[1776254404668,38.95,74238.45,0.0,0.54005,0.00013,30.19848]
[1776254406580,38.95,74227.16,0.0,0.53854,0.00013,30.20524]
[1776254407581,38.95,74221.23,0.0,0.53774,0.00013,30.20862]
[1776254407906,38.95,74221.23,0.0,0.53774,0.00013,30.20862]
[1776254408016,38.95,74221.23,0.0,0.53774,0.00013,30.20862]
[1776254408403,38.95,74221.23,0.0,0.53774,0.00013,30.20862]
[1776254408723,38.95,74221.23,0.0,0.53774,0.00013,30.20862]
[1776254409017,38.95,74221.23,0.0,0.53774,0.00013,30.20862]
[1776254409583,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254409597,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254409605,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254409757,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254410278,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254411039,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254411244,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254411343,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254411414,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254412289,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254412372,38.95,74216.97,0.0,0.53717,0.00013,30.21097]
[1776254412586,38.95,74195.02,0.0,0.53422,0.00013,30.22211]
[1776254413007,38.95,74195.02,0.0,0.53422,0.00013,30.22211]
[1776254413361,38.95,74195.02,0.0,0.53422,0.00013,30.22211]
[1776254413587,38.95,74201.25,0.0,0.53506,0.00013,30.21912]
[1776254419062,38.96,74197.03,0.0,0.53449,0.00013,30.22117]
[1776254419284,38.96,74197.03,0.0,0.53449,0.00013,30.22117]
[1776254422294,38.96,74200.71,0.0,0.53498,0.00013,30.2194]
[1776254427403,38.97,74204.21,0.0,0.53545,0.00013,30.21769]
[1776254432437,38.97,74205.66,0.0,0.53565,0.00013,30.21422]
[1776254437471,38.97,74206.94,0.0,0.53582,0.00013,30.21358]
[1776254442507,38.97,74206.22,0.0,0.53572,0.00013,30.21395]
[1776254443204,38.97,74206.22,0.0,0.53572,0.00013,30.21395]
[1776254444521,38.97,74196.73,0.0,0.53444,0.00013,30.21861]
[1776254449556,38.98,74198.88,0.0,0.53473,0.00013,30.2176]
[1776254450957,38.98,74199.77,0.0,0.53485,0.00013,30.21717]
[1776254454759,38.98,74204.42,0.0,0.53547,0.00013,30.21488]
[1776254455600,38.98,74204.23,0.0,0.53545,0.00013,30.21498]
[1776254459443,38.98,74200.06,0.0,0.53489,0.00013,30.21703]
[1776254459629,38.98,74200.53,0.0,0.53495,0.00013,30.21681]
[1776254459681,38.98,74200.53,0.0,0.53495,0.00013,30.21681]
[1776254459706,38.98,74200.53,0.0,0.53495,0.00013,30.21681]
[1776254459740,38.98,74200.53,0.0,0.53495,0.00013,30.21681]
[1776254460636,38.98,74199.5,0.0,0.53481,0.00013,30.21731]
[1776254460960,38.98,74199.5,0.0,0.53481,0.00013,30.21731]
[1776254460978,38.98,74198.69,0.0,0.53471,0.00013,30.2177]
[1776254465674,38.98,74205.99,0.0,0.53568,0.00013,30.21409]
[1776254471573,38.98,74204.54,0.0,0.53549,0.00013,30.21481]
[1776254471579,38.98,74200.61,0.0,0.53496,0.00013,30.21676]
[1776254471916,38.98,74200.61,0.0,0.53496,0.00013,30.21676]
[1776254472017,38.98,74197.11,0.0,0.53449,0.00013,30.21845]
[1776254477761,38.98,74195.54,0.0,0.53428,0.00013,30.2192]
[1776254481619,38.98,74197.54,0.0,0.53455,0.00013,30.21825]
[1776254481636,38.98,74197.54,0.0,0.53455,0.00013,30.21825]
[1776254484459,38.98,74208.11,0.0,0.53597,0.00013,30.21302]
[1776254486663,38.98,74208.11,0.0,0.53597,0.00013,30.21302]
[1776254493832,38.98,74211.12,0.0,0.53637,0.00013,30.2087]
[1776254499918,38.97,74215.55,0.0,0.53697,0.00013,30.20634]
[1776254502940,38.98,74224.55,0.0,0.53817,0.00013,30.20135]
[1776254504812,38.98,74225.09,0.0,0.53825,0.00013,30.20105]
[1776254505041,38.98,74225.09,0.0,0.53825,0.00013,30.20105]
[1776254505152,38.98,74225.09,0.0,0.53825,0.00013,30.20105]
[1776254505188,38.98,74225.09,0.0,0.53825,0.00013,30.20105]
[1776254505253,38.98,74230.7,0.0,0.539,0.00013,30.19779]
[1776254506671,38.98,74230.7,0.0,0.539,0.00013,30.19779]
[1776254508471,38.98,74234.4,0.0,0.53949,0.00013,30.19558]
[1776254508651,38.98,74234.4,0.0,0.53949,0.00013,30.19558]
[1776254508531,38.98,74233.4,0.0,0.53936,0.00013,30.19619]
[1776254508812,38.98,74233.4,0.0,0.53936,0.00013,30.19619]
[1776254508880,38.98,74233.4,0.0,0.53936,0.00013,30.19619]
[1776254509519,38.98,74233.4,0.0,0.53936,0.00013,30.19619]
[1776254509621,38.98,74224.28,0.0,0.53814,0.00013,30.20152]
[1776254509769,38.98,74224.28,0.0,0.53814,0.00013,30.20152]
[1776254509879,38.98,74224.28,0.0,0.53814,0.00013,30.20152]
[1776254510428,38.98,74224.28,0.0,0.53814,0.00013,30.20152]
[1776254510529,38.98,74181.36,0.0,0.53238,0.00013,30.22277]
[1776254511109,38.98,74181.36,0.0,0.53238,0.00013,30.22277]
[1776254511420,38.98,74181.36,0.0,0.53238,0.00013,30.22277]
[1776254511526,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254511745,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254512019,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254512191,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254512407,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254512479,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254512553,38.98,74162.27,0.0,0.52982,0.00013,30.23019]
[1776254512588,38.98,74187.63,0.0,0.53322,0.00013,30.22006]
[1776254513459,38.98,74187.63,0.0,0.53322,0.00013,30.22006]
[1776254513543,38.98,74187.63,0.0,0.53322,0.00013,30.22006]
[1776254513628,38.98,74187.63,0.0,0.53322,0.00013,30.22006]
[1776254513648,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254513725,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254513855,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514014,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514187,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514273,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514366,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514436,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514474,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514562,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514595,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514655,38.98,74211.08,0.0,0.53637,0.00013,30.20873]
[1776254514673,38.98,74216.37,0.0,0.53708,0.00013,30.20591]
[1776254514722,38.98,74216.37,0.0,0.53708,0.00013,30.20591]
[1776254514778,38.98,74216.37,0.0,0.53708,0.00013,30.20591]
[1776254514843,38.98,74216.37,0.0,0.53708,0.00013,30.20591]
[1776254515371,38.98,74216.37,0.0,0.53708,0.00013,30.20591]
[1776254515435,38.98,74216.37,0.0,0.53708,0.00013,30.20591]
[1776254517404,38.98,74209.82,0.0,0.5362,0.00013,30.20938]
[1776254523090,38.98,74208.13,0.0,0.53597,0.00013,30.21025]
[1776254524189,38.98,74208.13,0.0,0.53597,0.00013,30.21025]
[1776254524252,38.98,74208.13,0.0,0.53597,0.00013,30.21025]
[1776254524323,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526337,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526401,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526431,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526492,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526551,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526582,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526647,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526649,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526707,38.98,74199.84,0.0,0.53486,0.00013,30.21439]
[1776254526653,38.98,74192.18,0.0,0.53383,0.00013,30.21801]
[1776254527118,38.98,74192.18,0.0,0.53383,0.00013,30.21801]
[1776254528123,38.98,74192.18,0.0,0.53383,0.00013,30.21801]
[1776254528203,38.98,74191.96,0.0,0.5338,0.00013,30.21811]
[1776254528942,38.98,74191.96,0.0,0.5338,0.00013,30.21811]
[1776254530214,38.98,74191.96,0.0,0.5338,0.00013,30.21811]
[1776254530317,38.98,74186.62,0.0,0.53309,0.00013,30.2205]
[1776254532289,38.98,74186.62,0.0,0.53309,0.00013,30.22051]
[1776254532472,38.98,74186.62,0.0,0.53309,0.00013,30.22051]
[1776254532792,38.98,74184.98,0.0,0.53287,0.00013,30.22122]
[1776254532816,38.98,74184.98,0.0,0.53287,0.00013,30.22122]
[1776254534772,38.98,74177.38,0.0,0.53185,0.00013,30.22442]
[1776254535443,38.98,74177.38,0.0,0.53185,0.00013,30.22442]
[1776254535542,38.98,74177.38,0.0,0.53185,0.00013,30.22442]
[1776254535543,38.98,74178.11,0.0,0.53194,0.00013,30.22412]
[1776254539330,38.98,74173.15,0.0,0.53128,0.00013,30.22612]
[1776254539351,38.98,74173.15,0.0,0.53128,0.00013,30.22612]
[1776254539391,38.98,74172.69,0.0,0.53122,0.00013,30.2263]
[1776254545246,38.99,74170.22,0.0,0.53088,0.00013,30.22727]
[1776254550281,38.99,74172.75,0.0,0.53122,0.00013,30.2263]
[1776254553213,38.99,74173.3,0.0,0.5313,0.00013,30.22334]
[1776254553307,38.99,74187.77,0.0,0.53324,0.00013,30.21728]
[1776254555624,38.99,74187.77,0.0,0.53324,0.00013,30.21728]
[1776254555658,38.99,74197.13,0.0,0.53449,0.00013,30.21298]
[1776254556780,38.99,74197.33,0.0,0.53452,0.00013,30.21289]
[1776254556851,38.99,74197.33,0.0,0.53452,0.00013,30.21289]
[1776254557332,38.99,74207.34,0.0,0.53586,0.00013,30.20795]
[1776254558338,38.99,74214.97,0.0,0.53689,0.00013,30.20396]
[1776254561241,38.99,74218.36,0.0,0.53734,0.00013,30.20212]
[1776254561312,38.99,74218.36,0.0,0.53734,0.00013,30.20212]
[1776254561413,38.99,74223.81,0.0,0.53807,0.00013,30.19908]
[1776254565889,38.99,74226.35,0.0,0.53841,0.00013,30.19764]
[1776254566524,38.99,74226.35,0.0,0.53841,0.00013,30.19764]
[1776254570994,38.99,74225.46,0.0,0.53829,0.00013,30.19815]
[1776254576464,39.0,74226.19,0.0,0.53839,0.00013,30.19774]
[1776254578284,39.0,74225.61,0.0,0.53831,0.00013,30.19808]
[1776254578372,39.0,74225.61,0.0,0.53831,0.00013,30.19808]
[1776254578479,39.0,74225.12,0.0,0.53824,0.00013,30.19836]
[1776254580493,39.0,74231.02,0.0,0.53903,0.00013,30.19493]
[1776254582657,39.0,74232.45,0.0,0.53922,0.00013,30.19409]
[1776254582723,39.0,74232.45,0.0,0.53922,0.00013,30.19409]
[1776254582759,39.0,74227.37,0.0,0.53854,0.00013,30.19707]
[1776254583242,39.0,74227.37,0.0,0.53854,0.00013,30.19707]
[1776254583412,39.0,74227.37,0.0,0.53854,0.00013,30.19707]
[1776254583517,39.0,74226.42,0.0,0.53842,0.00013,30.19762]
[1776254583836,39.0,74226.42,0.0,0.53842,0.00013,30.19762]
[1776254584048,39.0,74226.42,0.0,0.53842,0.00013,30.19762]
[1776254584058,39.0,74226.42,0.0,0.53842,0.00013,30.19762]
[1776254584558,39.0,74216.28,0.0,0.53706,0.00013,30.20328]
[1776254585528,39.0,74216.28,0.0,0.53706,0.00013,30.20328]
[1776254586535,39.0,74210.24,0.0,0.53625,0.00013,30.20648]
[1776254588066,39.0,74207.39,0.0,0.53587,0.00013,30.20794]
[1776254593821,38.99,74206.42,0.0,0.53574,0.00013,30.20843]
[1776254597654,38.99,74208.44,0.0,0.53601,0.00013,30.2074]
[1776254597674,38.99,74222.33,0.0,0.53787,0.00013,30.19993]
[1776254598285,38.99,74222.33,0.0,0.53787,0.00013,30.19993]
[1776254598435,38.99,74222.33,0.0,0.53787,0.00013,30.19993]
[1776254598596,38.99,74222.33,0.0,0.53787,0.00013,30.19993]
[1776254598748,38.99,74222.33,0.0,0.53787,0.00013,30.19993]
[1776254598772,38.99,74228.41,0.0,0.53868,0.00013,30.19645]
[1776254598883,38.99,74228.41,0.0,0.53868,0.00013,30.19645]
[1776254599401,38.99,74228.41,0.0,0.53868,0.00013,30.19645]
[1776254599703,38.99,74242.15,0.0,0.54052,0.00013,30.18813]
[1776254600658,38.99,74242.15,0.0,0.54052,0.00013,30.18813]
[1776254600877,38.99,74242.15,0.0,0.54052,0.00013,30.18813]
[1776254601060,38.99,74242.15,0.0,0.54052,0.00013,30.18813]
[1776254601228,38.99,74242.15,0.0,0.54052,0.00013,30.18813]
[1776254601258,38.99,74242.15,0.0,0.54052,0.00013,30.18813]
[1776254603709,39.0,74234.06,0.0,0.53944,0.00013,30.19312]
[1776254609717,39.0,74230.0,0.0,0.53889,0.00013,30.19555]
[1776254614752,39.0,74225.92,0.0,0.53835,0.00013,30.19517]
[1776254619790,39.0,74229.23,0.0,0.53879,0.00013,30.19325]
[1776254624824,39.0,74233.54,0.0,0.53937,0.00013,30.19071]
[1776254630096,39.01,74230.1,0.0,0.53891,0.00013,30.19276]
[1776254631589,39.01,74227.06,0.0,0.5385,0.00013,30.19453]
[1776254631680,39.01,74228.27,0.0,0.53866,0.00013,30.19383]
[1776254632564,39.01,74228.27,0.0,0.53866,0.00013,30.19383]
[1776254632572,39.01,74228.27,0.0,0.53866,0.00013,30.19383]
[1776254632829,39.01,74244.43,0.0,0.54082,0.00013,30.184]
[1776254633455,39.01,74244.43,0.0,0.54082,0.00013,30.184]
[1776254633541,39.01,74248.69,0.0,0.54139,0.00013,30.18126]
[1776254634463,39.01,74248.69,0.0,0.54139,0.00013,30.18126]
[1776254634606,39.01,74248.69,0.0,0.54139,0.00013,30.18126]
[1776254634682,39.01,74248.69,0.0,0.54139,0.00013,30.18126]
[1776254634783,39.01,74255.3,0.0,0.54228,0.00013,30.17689]
[1776254635642,39.01,74255.3,0.0,0.54228,0.00013,30.17689]
[1776254635742,39.01,74255.3,0.0,0.54228,0.00013,30.17689]
[1776254635781,39.01,74255.3,0.0,0.54228,0.00013,30.17689]
[1776254635810,39.01,74258.0,0.0,0.54264,0.00013,30.17506]
[1776254637179,39.01,74252.37,0.0,0.54188,0.00013,30.17886]
[1776254638157,39.01,74252.37,0.0,0.54188,0.00013,30.17886]
[1776254638242,39.01,74252.37,0.0,0.54188,0.00013,30.17886]
[1776254638833,39.01,74230.59,0.0,0.53897,0.00013,30.1925]
[1776254638997,39.01,74230.59,0.0,0.53897,0.00013,30.1925]
[1776254639585,39.01,74230.59,0.0,0.53897,0.00013,30.1925]
[1776254639820,39.01,74201.32,0.0,0.53505,0.00013,30.20828]
[1776254640182,39.01,74201.32,0.0,0.53505,0.00013,30.20828]
[1776254640358,39.01,74201.32,0.0,0.53505,0.00013,30.20828]
[1776254640498,39.01,74183.65,0.0,0.53268,0.00013,30.21638]
[1776254641516,39.01,74193.32,0.0,0.53397,0.00013,30.21208]
[1776254642309,39.01,74193.32,0.0,0.53397,0.00013,30.21208]
[1776254642367,39.01,74193.32,0.0,0.53397,0.00013,30.21208]
[1776254644531,39.01,74198.74,0.0,0.5347,0.00013,30.20953]
[1776254651010,39.01,74202.19,0.0,0.53516,0.00013,30.20785]
[1776254654354,39.01,74201.33,0.0,0.53505,0.00013,30.20827]
[1776254654594,39.01,74194.46,0.0,0.53413,0.00013,30.21155]
[1776254655730,39.01,74187.37,0.0,0.53318,0.00013,30.21476]
[1776254657427,39.01,74184.61,0.0,0.53281,0.00013,30.21597]
[1776254661095,39.01,74174.3,0.0,0.53142,0.00013,30.22024]
[1776254666313,39.01,74175.69,0.0,0.53161,0.00013,30.21969]
[1776254667122,39.01,74177.27,0.0,0.53182,0.00013,30.21905]
[1776254667178,39.01,74182.36,0.0,0.5325,0.00013,30.21694]
[1776254673251,39.02,74185.23,0.0,0.53289,0.00013,30.21297]
[1776254673292,39.02,74185.23,0.0,0.53289,0.00013,30.21297]
[1776254673323,39.02,74185.23,0.0,0.53289,0.00013,30.21297]
[1776254673353,39.02,74185.23,0.0,0.53289,0.00013,30.21297]
[1776254673383,39.02,74185.23,0.0,0.53289,0.00013,30.21297]
[1776254673413,39.02,74185.23,0.0,0.53289,0.00013,30.21297]
[1776254673868,39.02,74186.62,0.0,0.53307,0.00013,30.21237]
[1776254678211,39.02,74192.77,0.0,0.5339,0.00013,30.20962]
[1776254679814,39.02,74192.77,0.0,0.5339,0.00013,30.20962]
[1776254685262,39.02,74181.08,0.0,0.53233,0.00013,30.21475]
[1776254687274,39.02,74175.19,0.0,0.53154,0.00013,30.21716]
[1776254688782,39.02,74175.19,0.0,0.53154,0.00013,30.21716]
[1776254688832,39.02,74175.19,0.0,0.53154,0.00013,30.21716]
[1776254688881,39.02,74179.74,0.0,0.53215,0.00013,30.2153]
[1776254693315,39.02,74173.54,0.0,0.53132,0.00013,30.2178]
[1776254698327,39.02,74172.68,0.0,0.53121,0.00013,30.21814]
[1776254698413,39.02,74172.68,0.0,0.53121,0.00013,30.21814]
[1776254700268,39.01,74170.39,0.0,0.5309,0.00013,30.21902]
[1776254700481,39.01,74170.39,0.0,0.5309,0.00013,30.21902]
[1776254700566,39.01,74170.39,0.0,0.5309,0.00013,30.21902]
[1776254700810,39.01,74170.39,0.0,0.5309,0.00013,30.21902]
[1776254700812,39.01,74170.39,0.0,0.5309,0.00013,30.21902]
[1776254700903,39.01,74165.12,0.0,0.53019,0.00013,30.22099]
[1776254702867,39.02,74165.12,0.0,0.53019,0.00013,30.22099]
[1776254702896,39.02,74165.12,0.0,0.53019,0.00013,30.22099]
[1776254702895,39.02,74154.25,0.0,0.52873,0.00013,30.22476]
[1776254703386,39.02,74154.25,0.0,0.52873,0.00013,30.22476]
[1776254704010,39.02,74154.25,0.0,0.52873,0.00013,30.22476]
[1776254704182,39.02,74154.25,0.0,0.52873,0.00013,30.22476]
[1776254704497,39.02,74164.01,0.0,0.53004,0.00013,30.2214]
[1776254706984,39.02,74162.65,0.0,0.52986,0.00013,30.22189]
[1776254707188,39.02,74162.65,0.0,0.52986,0.00013,30.22189]
[1776254707658,39.02,74162.65,0.0,0.52986,0.00013,30.22189]
[1776254707894,39.02,74141.25,0.0,0.52699,0.00013,30.22873]
[1776254707971,39.02,74141.25,0.0,0.52699,0.00013,30.22873]
[1776254708328,39.02,74141.25,0.0,0.52699,0.00013,30.22873]
[1776254708423,39.02,74141.25,0.0,0.52699,0.00013,30.22873]
[1776254709526,39.02,74141.25,0.0,0.52699,0.00013,30.22873]
[1776254709695,39.02,74141.25,0.0,0.52699,0.00013,30.22873]
[1776254709731,39.02,74132.85,0.0,0.52586,0.00013,30.23098]
[1776254710308,39.02,74132.85,0.0,0.52586,0.00013,30.23098]
[1776254710337,39.02,74132.85,0.0,0.52586,0.00013,30.23098]
[1776254712451,39.02,74140.12,0.0,0.52683,0.00013,30.22905]
[1776254713258,39.02,74140.12,0.0,0.52683,0.00013,30.22905]
[1776254713458,39.02,74138.9,0.0,0.52667,0.00013,30.22939]
[1776254715618,39.02,74129.08,0.0,0.52535,0.00013,30.23192]
[1776254721515,39.02,74133.5,0.0,0.52595,0.00013,30.23082]
[1776254726550,39.02,74134.48,0.0,0.52608,0.00013,30.23056]
[1776254728564,39.02,74140.28,0.0,0.52686,0.00013,30.229]
[1776254733600,39.02,74135.04,0.0,0.52615,0.00013,30.22767]
[1776254738570,39.02,74135.15,0.0,0.52617,0.00013,30.22764]
[1776254740138,39.02,74129.36,0.0,0.52539,0.00013,30.2291]
[1776254740477,39.02,74129.36,0.0,0.52539,0.00013,30.2291]
[1776254740671,39.02,74129.36,0.0,0.52539,0.00013,30.2291]
[1776254740768,39.02,74118.42,0.0,0.52392,0.00013,30.23155]
[1776254741658,39.02,74118.42,0.0,0.52392,0.00013,30.23155]
[1776254743240,39.02,74117.73,0.0,0.52383,0.00013,30.23169]
[1776254743367,39.02,74117.73,0.0,0.52383,0.00013,30.23169]
[1776254743376,39.02,74117.73,0.0,0.52383,0.00013,30.23169]
[1776254744782,39.02,74115.05,0.0,0.52347,0.00013,30.23222]
[1776254744880,39.02,74099.15,0.0,0.52133,0.00013,30.23485]
[1776254746031,39.02,74098.66,0.0,0.52126,0.00013,30.23492]
[1776254746248,39.02,74098.66,0.0,0.52126,0.00013,30.23492]
[1776254746251,39.02,74098.66,0.0,0.52126,0.00013,30.23492]
[1776254746455,39.02,74098.66,0.0,0.52126,0.00013,30.23492]
[1776254746693,39.02,74088.69,0.0,0.51992,0.00013,30.2361]
[1776254747700,39.02,74080.99,0.0,0.51888,0.00013,30.23679]
[1776254752735,39.02,74082.26,0.0,0.51905,0.00013,30.23669]
[1776254757769,39.02,74080.94,0.0,0.51888,0.00013,30.23679]
[1776254762807,39.02,74089.52,0.0,0.52003,0.00013,30.23602]
[1776254764820,39.02,74095.8,0.0,0.52088,0.00013,30.23529]
[1776254769854,39.02,74099.15,0.0,0.52133,0.00013,30.23485]
[1776254772875,39.02,74090.08,0.0,0.52011,0.00013,30.23596]
[1776254777909,39.02,74085.05,0.0,0.51943,0.00013,30.23645]
[1776254782945,39.02,74076.76,0.0,0.51831,0.00013,30.23708]
[1776254787979,39.03,74076.81,0.0,0.51832,0.00013,30.23707]
[1776254788206,39.03,74076.81,0.0,0.51832,0.00013,30.23707]
[1776254788324,39.03,74076.81,0.0,0.51832,0.00013,30.23707]
[1776254796036,39.03,74088.64,0.0,0.51991,0.00013,30.23337]
[1776254801073,39.03,74088.14,0.0,0.51985,0.00013,30.23342]
[1776254806084,39.03,74086.64,0.0,0.51964,0.00013,30.23356]
[1776254807542,39.02,74101.02,0.0,0.52158,0.00013,30.23184]
[1776254808564,39.02,74101.02,0.0,0.52158,0.00013,30.23184]
[1776254808648,39.02,74101.8,0.0,0.52168,0.00013,30.23173]
[1776254812357,39.02,74103.27,0.0,0.52188,0.00013,30.23151]
[1776254812427,39.02,74103.27,0.0,0.52188,0.00013,30.23151]
[1776254812933,39.02,74103.27,0.0,0.52188,0.00013,30.23151]
[1776254813007,39.02,74103.27,0.0,0.52188,0.00013,30.23151]
[1776254813022,39.02,74103.27,0.0,0.52188,0.00013,30.23151]
[1776254813087,39.02,74104.93,0.0,0.52211,0.00013,30.23125]
[1776254814163,39.02,74110.85,0.0,0.5229,0.00013,30.23025]
[1776254815703,39.02,74110.85,0.0,0.5229,0.00013,30.23025]
[1776254815722,39.02,74110.85,0.0,0.5229,0.00013,30.23025]
[1776254816224,39.02,74112.79,0.0,0.52316,0.00013,30.2299]
[1776254816859,39.02,74121.34,0.0,0.52431,0.00013,30.22819]
[1776254817462,39.02,74121.34,0.0,0.52431,0.00013,30.22819]
[1776254818465,39.01,74125.88,0.0,0.52492,0.00013,30.22718]
[1776254818475,39.01,74125.56,0.0,0.52488,0.00013,30.22725]
[1776254819237,39.01,74125.56,0.0,0.52488,0.00013,30.22725]
[1776254819243,39.01,74118.51,0.0,0.52393,0.00013,30.22878]
[1776254825242,39.01,74122.35,0.0,0.52445,0.00013,30.22797]
[1776254826931,39.01,74128.56,0.0,0.52528,0.00013,30.22654]
[1776254828904,39.01,74128.56,0.0,0.52528,0.00013,30.22654]
[1776254828921,39.01,74127.51,0.0,0.52514,0.00013,30.22679]
[1776254829595,39.01,74127.51,0.0,0.52514,0.00013,30.22679]
[1776254829664,39.01,74132.58,0.0,0.52583,0.00013,30.22555]
[1776254835315,39.01,74135.95,0.0,0.52628,0.00013,30.22468]
[1776254840350,39.01,74137.91,0.0,0.52654,0.00013,30.22415]
[1776254844384,39.01,74146.2,0.0,0.52766,0.00013,30.22178]
[1776254846078,39.01,74146.2,0.0,0.52766,0.00013,30.22178]
[1776254846198,39.01,74146.2,0.0,0.52766,0.00013,30.22178]
[1776254846387,39.01,74146.2,0.0,0.52766,0.00013,30.22178]
[1776254846532,39.01,74146.2,0.0,0.52766,0.00013,30.22178]
[1776254846543,39.01,74146.2,0.0,0.52766,0.00013,30.22178]
[1776254846634,39.01,74156.39,0.0,0.52902,0.00013,30.21855]
[1776254848810,39.01,74156.39,0.0,0.52902,0.00013,30.21855]
[1776254849063,39.01,74166.26,0.0,0.53035,0.00013,30.21507]
[1776254853442,39.02,74173.32,0.0,0.5313,0.00013,30.20964]
[1776254855463,39.02,74165.74,0.0,0.53028,0.00013,30.21253]
[1776254859484,39.02,74172.31,0.0,0.53116,0.00013,30.21005]
[1776254864520,39.03,74171.58,0.0,0.53106,0.00013,30.21034]
[1776254869555,39.03,74181.66,0.0,0.53241,0.00013,30.20628]
[1776254873582,39.03,74174.54,0.0,0.53145,0.00013,30.2092]
[1776254875041,39.03,74174.54,0.0,0.53145,0.00013,30.2092]
[1776254875596,39.03,74174.92,0.0,0.5315,0.00013,30.20905]
[1776254880773,39.04,74178.71,0.0,0.53201,0.00013,30.20753]
[1776254884072,39.04,74188.6,0.0,0.53333,0.00013,30.20331]
[1776254884112,39.04,74188.6,0.0,0.53333,0.00013,30.20331]
[1776254884128,39.04,74188.6,0.0,0.53333,0.00013,30.20331]
[1776254884659,39.04,74189.96,0.0,0.53352,0.00013,30.2027]
[1776254889695,39.05,74193.18,0.0,0.53395,0.00013,30.20125]
[1776254892715,39.05,74200.34,0.0,0.53491,0.00013,30.19787]
[1776254897829,39.05,74199.22,0.0,0.53476,0.00013,30.19841]
[1776254902781,39.05,74200.3,0.0,0.5349,0.00013,30.1979]
[1776254902811,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903327,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903466,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903529,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903630,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903698,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903762,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903790,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254904084,39.05,74194.6,0.0,0.53413,0.00013,30.20061]
[1776254903896,39.05,74188.17,0.0,0.53327,0.00013,30.20352]
[1776254906815,39.05,74179.41,0.0,0.5321,0.00013,30.20727]
[1776254907731,39.05,74179.41,0.0,0.5321,0.00013,30.20727]
[1776254907837,39.05,74179.72,0.0,0.53214,0.00013,30.20715]
[1776254908282,39.05,74179.72,0.0,0.53214,0.00013,30.20715]
[1776254908832,39.05,74179.72,0.0,0.53214,0.00013,30.20715]
[1776254909901,39.05,74179.72,0.0,0.53214,0.00013,30.20715]
[1776254909998,39.05,74181.55,0.0,0.53239,0.00013,30.20639]
[1776254912470,39.05,74177.47,0.0,0.53184,0.00013,30.20533]
[1776254912640,39.05,74177.47,0.0,0.53184,0.00013,30.20533]
[1776254912861,39.05,74182.66,0.0,0.53254,0.00013,30.20317]
[1776254914875,39.06,74188.53,0.0,0.53332,0.00013,30.20063]
[1776254915888,39.06,74188.53,0.0,0.53332,0.00013,30.20063]
[1776254915932,39.06,74188.53,0.0,0.53332,0.00013,30.20063]
[1776254921925,39.06,74196.45,0.0,0.53438,0.00013,30.19702]
[1776254926959,39.07,74199.44,0.0,0.53478,0.00013,30.19561]
[1776254933822,39.07,74199.15,0.0,0.53474,0.00013,30.19577]
[1776254936234,39.08,74197.31,0.0,0.53449,0.00013,30.19666]
[1776254936419,39.08,74197.31,0.0,0.53449,0.00013,30.19666]
[1776254937028,39.08,74193.0,0.0,0.53391,0.00013,30.19867]
[1776254937417,39.08,74193.0,0.0,0.53391,0.00013,30.19867]
[1776254937443,39.08,74193.0,0.0,0.53391,0.00013,30.19867]
[1776254937618,39.08,74193.0,0.0,0.53391,0.00013,30.19867]
[1776254937649,39.08,74193.0,0.0,0.53391,0.00013,30.19867]
[1776254937869,39.08,74193.0,0.0,0.53391,0.00013,30.19867]
[1776254938289,39.08,74192.18,0.0,0.5338,0.00013,30.19905]
[1776254938411,39.08,74192.18,0.0,0.5338,0.00013,30.19905]
[1776254939043,39.08,74194.52,0.0,0.53411,0.00013,30.19797]
[1776254940088,39.08,74194.52,0.0,0.53411,0.00013,30.19797]
[1776254941885,39.08,74196.09,0.0,0.53432,0.00013,30.19725]
[1776254941944,39.08,74196.09,0.0,0.53432,0.00013,30.19725]
[1776254942091,39.08,74195.31,0.0,0.53422,0.00013,30.19762]
[1776254942309,39.08,74195.31,0.0,0.53422,0.00013,30.19762]
[1776254942449,39.08,74195.31,0.0,0.53422,0.00013,30.19762]
[1776254943097,39.08,74187.72,0.0,0.5332,0.00013,30.20106]
[1776254944105,39.08,74178.79,0.0,0.53201,0.00013,30.20486]
[1776254947125,39.08,74172.18,0.0,0.53112,0.00013,30.2075]
[1776254950146,39.09,74165.95,0.0,0.53028,0.00013,30.20985]
[1776254951154,39.09,74160.01,0.0,0.52949,0.00013,30.21196]
[1776254956188,39.09,74160.34,0.0,0.52953,0.00013,30.21185]
[1776254961225,39.09,74161.7,0.0,0.52971,0.00013,30.21138]
[1776254962918,39.09,74167.69,0.0,0.53051,0.00013,30.20921]
[1776254966684,39.09,74175.26,0.0,0.53153,0.00013,30.2063]
[1776254968657,39.09,74176.37,0.0,0.53168,0.00013,30.20586]
[1776254968717,39.09,74176.8,0.0,0.53174,0.00013,30.20568]
[1776254974317,39.09,74174.7,0.0,0.53146,0.00013,30.20377]
[1776254976295,39.09,74174.12,0.0,0.53138,0.00013,30.204]
[1776254976359,39.09,74171.34,0.0,0.53101,0.00013,30.20508]
[1776254981717,39.09,74171.44,0.0,0.53102,0.00013,30.20504]
[1776254981794,39.09,74171.42,0.0,0.53102,0.00013,30.20505]
[1776254988136,39.08,74171.59,0.0,0.53104,0.00013,30.20498]
[1776254989342,39.08,74171.59,0.0,0.53104,0.00013,30.20498]
[1776254989430,39.08,74170.15,0.0,0.53085,0.00013,30.20553]
[1776254991921,39.08,74157.62,0.0,0.52917,0.00013,30.21003]
[1776254998206,39.09,74166.29,0.0,0.53033,0.00013,30.20697]
[1776255003136,39.09,74170.42,0.0,0.53088,0.00013,30.20543]
[1776255003172,39.09,74177.08,0.0,0.53178,0.00013,30.20281]
[1776255004080,39.09,74177.08,0.0,0.53178,0.00013,30.20281]
[1776255004188,39.09,74177.08,0.0,0.53178,0.00013,30.20281]
[1776255004978,39.08,74177.54,0.0,0.53184,0.00013,30.20262]
[1776255007656,39.08,74185.43,0.0,0.53289,0.00013,30.19932]
[1776255008316,39.08,74185.43,0.0,0.53289,0.00013,30.19932]
[1776255009563,39.09,74193.03,0.0,0.53391,0.00013,30.19593]
[1776255011576,39.09,74199.68,0.0,0.5348,0.00013,30.19281]
[1776255016612,39.08,74197.45,0.0,0.5345,0.00013,30.19387]
[1776255021647,39.08,74200.96,0.0,0.53497,0.00013,30.19218]
[1776255025184,39.08,74202.76,0.0,0.53522,0.00013,30.1913]
[1776255026683,39.08,74209.52,0.0,0.53612,0.00013,30.18789]
[1776255030711,39.08,74217.32,0.0,0.53717,0.00013,30.18377]
[1776255032725,39.08,74223.27,0.0,0.53796,0.00013,30.17773]
[1776255036752,39.08,74216.64,0.0,0.53708,0.00013,30.18138]
[1776255039403,39.08,74218.64,0.0,0.53734,0.00013,30.1803]
[1776255041788,39.08,74226.48,0.0,0.53839,0.00013,30.17591]
[1776255046824,39.08,74226.95,0.0,0.53845,0.00013,30.17565]
[1776255051859,39.08,74229.7,0.0,0.53882,0.00013,30.17406]
[1776255053873,39.08,74236.03,0.0,0.53967,0.00013,30.17029]
[1776255058907,39.08,74238.19,0.0,0.53996,0.00013,30.16899]
[1776255061265,39.08,74238.77,0.0,0.54003,0.00013,30.16863]
[1776255061373,39.08,74238.88,0.0,0.54005,0.00013,30.16857]
[1776255061929,39.08,74238.94,0.0,0.54005,0.00013,30.16853]
[1776255065187,39.08,74238.94,0.0,0.54005,0.00013,30.16853]
[1776255065204,39.09,74239.33,0.0,0.54011,0.00013,30.1683]
[1776255073738,39.09,74241.42,0.0,0.54038,0.00013,30.16701]
[1776255079048,39.09,74243.4,0.0,0.54065,0.00013,30.16579]
[1776255081197,39.09,74243.4,0.0,0.54065,0.00013,30.16579]
[1776255081236,39.09,74243.4,0.0,0.54065,0.00013,30.16579]
[1776255082191,39.09,74225.53,0.0,0.53826,0.00013,30.1765]
[1776255083081,39.09,74225.53,0.0,0.53826,0.00013,30.1765]
[1776255083390,39.09,74225.53,0.0,0.53826,0.00013,30.1765]
[1776255083590,39.09,74225.53,0.0,0.53826,0.00013,30.1765]
[1776255084088,39.09,74223.67,0.0,0.53801,0.00013,30.17755]
[1776255089123,39.09,74222.07,0.0,0.5378,0.00013,30.17844]
[1776255093151,39.09,74214.62,0.0,0.5368,0.00013,30.17974]
[1776255096406,39.09,74213.04,0.0,0.53659,0.00013,30.18058]
[1776255102214,39.08,74207.99,0.0,0.53592,0.00013,30.18318]
[1776255106285,39.08,74209.49,0.0,0.53612,0.00013,30.18241]
[1776255106360,39.08,74210.26,0.0,0.53622,0.00013,30.182]
[1776255106378,39.08,74210.26,0.0,0.53622,0.00013,30.182]
[1776255108256,39.08,74210.26,0.0,0.53622,0.00013,30.182]
[1776255114297,39.08,74206.66,0.0,0.53574,0.00013,30.18385]
[1776255119333,39.08,74205.42,0.0,0.53558,0.00013,30.18448]
[1776255119580,39.08,74205.42,0.0,0.53558,0.00013,30.18448]
[1776255119766,39.08,74205.42,0.0,0.53558,0.00013,30.18448]
[1776255119809,39.08,74205.42,0.0,0.53558,0.00013,30.18448]
[1776255120340,39.08,74208.31,0.0,0.53596,0.00013,30.18301]
[1776255120958,39.08,74208.31,0.0,0.53596,0.00013,30.18301]
[1776255120985,39.08,74208.31,0.0,0.53596,0.00013,30.18301]
[1776255121347,39.08,74210.46,0.0,0.53625,0.00013,30.18191]
[1776255122143,39.08,74210.46,0.0,0.53625,0.00013,30.18191]
[1776255122542,39.08,74210.52,0.0,0.53626,0.00013,30.18187]
[1776255124843,39.08,74208.06,0.0,0.53593,0.00013,30.18314]
[1776255132303,39.08,74204.91,0.0,0.53551,0.00013,30.18473]
[1776255133431,39.08,74214.82,0.0,0.53683,0.00013,30.17961]
[1776255135541,39.08,74222.2,0.0,0.53782,0.00013,30.17558]
[1776255141487,39.08,74217.68,0.0,0.53722,0.00013,30.17806]
[1776255145515,39.08,74207.61,0.0,0.53587,0.00013,30.18335]
[1776255150551,39.07,74204.27,0.0,0.53543,0.00013,30.18502]
[1776255155585,39.07,74203.27,0.0,0.53529,0.00013,30.18277]
[1776255160620,39.07,74197.09,0.0,0.53447,0.00013,30.18575]
[1776255166663,39.07,74200.29,0.0,0.53489,0.00013,30.18422]
[1776255171699,39.07,74200.56,0.0,0.53493,0.00013,30.18409]
[1776255174719,39.07,74208.52,0.0,0.536,0.00013,30.18012]
[1776255180762,39.07,74207.89,0.0,0.53591,0.00013,30.18045]
[1776255186181,39.07,74211.58,0.0,0.53641,0.00013,30.17854]
[1776255191425,39.07,74218.66,0.0,0.53735,0.00013,30.17475]
[1776255191467,39.07,74218.65,0.0,0.53735,0.00013,30.17476]
[1776255192090,39.07,74225.55,0.0,0.53828,0.00013,30.1709]
[1776255193444,39.07,74225.55,0.0,0.53828,0.00013,30.1709]
[1776255193838,39.07,74230.72,0.0,0.53897,0.00013,30.16791]
[1776255194310,39.07,74247.4,0.0,0.5412,0.00013,30.15763]
[1776255196193,39.07,74247.4,0.0,0.5412,0.00013,30.15763]
[1776255196253,39.07,74262.24,0.0,0.54318,0.00013,30.14769]
[1776255198889,39.07,74263.02,0.0,0.54329,0.00013,30.14714]
[1776255199711,39.07,74262.47,0.0,0.54321,0.00013,30.14751]
[1776255203325,39.07,74259.99,0.0,0.54288,0.00013,30.14921]
[1776255203330,39.07,74259.99,0.0,0.54288,0.00013,30.14921]
[1776255203401,39.07,74259.99,0.0,0.54288,0.00013,30.14921]
[1776255203501,39.07,74256.19,0.0,0.54238,0.00013,30.15181]
[1776255203503,39.07,74256.19,0.0,0.54238,0.00013,30.15181]
[1776255203923,39.07,74262.54,0.0,0.54322,0.00013,30.14746]
[1776255204553,39.07,74262.54,0.0,0.54322,0.00013,30.14746]
[1776255204730,39.07,74262.54,0.0,0.54322,0.00013,30.14746]
[1776255204931,39.07,74262.54,0.0,0.54322,0.00013,30.14747]
[1776255205948,39.07,74262.54,0.0,0.54322,0.00013,30.14747]
[1776255205959,39.07,74269.08,0.0,0.54409,0.00013,30.14285]
[1776255210975,39.08,74267.54,0.0,0.54389,0.00013,30.14398]
[1776255212504,39.08,74269.12,0.0,0.5441,0.00013,30.1401]
[1776255212605,39.08,74269.12,0.0,0.5441,0.00013,30.1401]
[1776255213002,39.08,74269.76,0.0,0.54418,0.00013,30.13964]
[1776255214597,39.08,74272.67,0.0,0.54457,0.00013,30.13754]
[1776255214736,39.08,74272.67,0.0,0.54457,0.00013,30.13754]
[1776255215426,39.08,74272.44,0.0,0.54454,0.00013,30.13771]
[1776255216182,39.08,74272.44,0.0,0.54454,0.00013,30.13771]
[1776255216233,39.08,74271.18,0.0,0.54437,0.00013,30.13864]
[1776255222049,39.09,74266.78,0.0,0.54378,0.00013,30.14183]
[1776255225159,39.09,74260.74,0.0,0.54297,0.00013,30.14605]
[1776255231114,39.08,74258.24,0.0,0.54264,0.00013,30.14776]
[1776255232120,39.08,74252.34,0.0,0.54185,0.00013,30.15172]
[1776255237155,39.09,74250.74,0.0,0.54164,0.00013,30.15279]
[1776255242191,39.09,74251.56,0.0,0.54174,0.00013,30.15227]
[1776255247227,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247667,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247680,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247725,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247752,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247784,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247814,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255247843,39.09,74248.75,0.0,0.54137,0.00013,30.15411]
[1776255248233,39.09,74242.52,0.0,0.54053,0.00013,30.15808]
[1776255251753,39.09,74237.98,0.0,0.53993,0.00013,30.16089]
[1776255251801,39.09,74237.98,0.0,0.53993,0.00013,30.16089]
[1776255252261,39.09,74238.29,0.0,0.53997,0.00013,30.1607]
[1776255256568,39.09,74238.69,0.0,0.54002,0.00013,30.16046]
[1776255256917,39.09,74238.69,0.0,0.54002,0.00013,30.16046]
[1776255257217,39.09,74238.69,0.0,0.54002,0.00013,30.16046]
[1776255257318,39.09,74236.34,0.0,0.53971,0.00013,30.16189]
[1776255263338,39.09,74233.43,0.0,0.53932,0.00013,30.16364]
[1776255266358,39.09,74226.06,0.0,0.53834,0.00013,30.16794]
[1776255271394,39.09,74224.73,0.0,0.53816,0.00013,30.16594]
[1776255276428,39.09,74224.75,0.0,0.53816,0.00013,30.16592]
[1776255281464,39.09,74224.32,0.0,0.53811,0.00013,30.16616]
[1776255284314,39.09,74228.86,0.0,0.53871,0.00013,30.16356]
[1776255284525,39.09,74228.86,0.0,0.53871,0.00013,30.16356]
[1776255285213,39.09,74228.93,0.0,0.53872,0.00013,30.16352]
[1776255286888,39.09,74237.89,0.0,0.53992,0.00013,30.15818]
[1776255287506,39.09,74240.19,0.0,0.54023,0.00013,30.15676]
[1776255288269,39.09,74240.19,0.0,0.54023,0.00013,30.15676]
[1776255293548,39.09,74239.23,0.0,0.5401,0.00013,30.15737]
[1776255298585,39.09,74238.34,0.0,0.53998,0.00013,30.15792]
[1776255300289,39.09,74238.34,0.0,0.53998,0.00013,30.15792]
[1776255300301,39.09,74238.17,0.0,0.53995,0.00013,30.15803]
[1776255301641,39.09,74238.51,0.0,0.54,0.00013,30.15782]
[1776255301927,39.09,74238.51,0.0,0.54,0.00013,30.15782]
[1776255301994,39.1,74235.9,0.0,0.53965,0.00013,30.15941]
[1776255303794,39.1,74235.9,0.0,0.53965,0.00013,30.15942]
[1776255303892,39.1,74215.09,0.0,0.53687,0.00013,30.17126]
[1776255304627,39.1,74215.09,0.0,0.53687,0.00013,30.17126]
[1776255305634,39.1,74215.74,0.0,0.53695,0.00013,30.17091]
[1776255307648,39.09,74208.91,0.0,0.53604,0.00013,30.17449]
[1776255312684,39.09,74205.6,0.0,0.5356,0.00013,30.17616]
[1776255316712,39.09,74199.79,0.0,0.53482,0.00013,30.17901]
[1776255320965,39.09,74201.19,0.0,0.53501,0.00013,30.17832]
[1776255321129,39.09,74201.19,0.0,0.53501,0.00013,30.17832]
[1776255321250,39.09,74201.45,0.0,0.53505,0.00013,30.17819]
[1776255322859,39.09,74185.15,0.0,0.53286,0.00013,30.18569]
[1776255324770,39.08,74185.41,0.0,0.5329,0.00013,30.18557]
[1776255329961,39.08,74185.25,0.0,0.53288,0.00013,30.18564]
[1776255335849,39.08,74181.71,0.0,0.53241,0.00013,30.18439]
[1776255340884,39.08,74176.95,0.0,0.53177,0.00013,30.18635]
[1776255345918,39.08,74175.09,0.0,0.53152,0.00013,30.1871]
[1776255346699,39.08,74175.09,0.0,0.53152,0.00013,30.1871]
[1776255347875,39.08,74169.48,0.0,0.53077,0.00013,30.18927]
[1776255347937,39.08,74161.87,0.0,0.52975,0.00013,30.19206]
[1776255349946,39.08,74158.04,0.0,0.52923,0.00013,30.19338]
[1776255355071,39.08,74158.34,0.0,0.52927,0.00013,30.19328]
[1776255355146,39.08,74158.34,0.0,0.52927,0.00013,30.19328]
[1776255355260,39.08,74158.34,0.0,0.52927,0.00013,30.19328]
[1776255355350,39.08,74156.41,0.0,0.52901,0.00013,30.19394]
[1776255356420,39.08,74148.6,0.0,0.52797,0.00013,30.19644]
[1776255357707,39.08,74148.6,0.0,0.52797,0.00013,30.19644]
[1776255357784,39.08,74148.6,0.0,0.52797,0.00013,30.19644]
[1776255357822,39.08,74148.6,0.0,0.52797,0.00013,30.19644]
[1776255358005,39.08,74147.98,0.0,0.52788,0.00013,30.19663]
[1776255360024,39.08,74155.18,0.0,0.52885,0.00013,30.19435]
[1776255362036,39.08,74164.47,0.0,0.53009,0.00013,30.19113]
[1776255367068,39.08,74169.44,0.0,0.53076,0.00013,30.1893]
[1776255370094,39.08,74182.94,0.0,0.53257,0.00013,30.18388]
[1776255371100,39.08,74190.99,0.0,0.53365,0.00013,30.18035]
[1776255372165,39.08,74190.99,0.0,0.53365,0.00013,30.18035]
[1776255372216,39.08,74191.6,0.0,0.53373,0.00013,30.18007]
[1776255374815,39.08,74191.65,0.0,0.53374,0.00013,30.18004]
[1776255374962,39.08,74191.65,0.0,0.53374,0.00013,30.18004]
[1776255375180,39.08,74194.17,0.0,0.53408,0.00013,30.17888]
[1776255376523,39.08,74194.17,0.0,0.53408,0.00013,30.17888]
[1776255376583,39.08,74194.17,0.0,0.53408,0.00013,30.17888]
[1776255381171,39.08,74201.38,0.0,0.53504,0.00013,30.17545]
[1776255383995,39.08,74202.15,0.0,0.53515,0.00013,30.17507]
[1776255389228,39.07,74207.22,0.0,0.53583,0.00013,30.17252]
[1776255394263,39.07,74208.11,0.0,0.53595,0.00013,30.16931]
[1776255399298,39.07,74208.05,0.0,0.53594,0.00013,30.16933]
[1776255404333,39.07,74204.34,0.0,0.53545,0.00013,30.1712]
[1776255406347,39.06,74211.17,0.0,0.53636,0.00013,30.16771]
[1776255408315,39.06,74211.17,0.0,0.53636,0.00013,30.16771]
[1776255409463,39.06,74221.61,0.0,0.53776,0.00013,30.16207]
[1776255411385,39.06,74222.13,0.0,0.53783,0.00013,30.16178]
[1776255412981,39.06,74222.05,0.0,0.53782,0.00013,30.16183]
[1776255413123,39.06,74222.05,0.0,0.53782,0.00013,30.16183]
[1776255413267,39.06,74222.05,0.0,0.53782,0.00013,30.16183]
[1776255413397,39.06,74225.73,0.0,0.53831,0.00013,30.15975]
[1776255414549,39.07,74233.73,0.0,0.53938,0.00013,30.15507]
[1776255420446,39.07,74238.95,0.0,0.54008,0.00013,30.15192]
[1776255425482,39.07,74243.82,0.0,0.54073,0.00013,30.14889]
[1776255431302,39.07,74243.66,0.0,0.5407,0.00013,30.14901]
[1776255436559,39.08,74244.02,0.0,0.54075,0.00013,30.1488]
[1776255439580,39.08,74252.32,0.0,0.54186,0.00013,30.14344]
[1776255440587,39.08,74259.99,0.0,0.54288,0.00013,30.13827]
[1776255442506,39.08,74263.37,0.0,0.54333,0.00013,30.13593]
[1776255442574,39.08,74263.37,0.0,0.54333,0.00013,30.13593]
[1776255442674,39.08,74266.99,0.0,0.54382,0.00013,30.13339]
[1776255443907,39.08,74266.99,0.0,0.54382,0.00013,30.1334]
[1776255443989,39.08,74266.99,0.0,0.54382,0.00013,30.1334]
[1776255444615,39.09,74267.96,0.0,0.54394,0.00013,30.13271]
[1776255445212,39.09,74267.96,0.0,0.54394,0.00013,30.13271]
[1776255445377,39.09,74267.96,0.0,0.54394,0.00013,30.13271]
[1776255445621,39.09,74267.9,0.0,0.54393,0.00013,30.13276]
[1776255450657,39.09,74267.1,0.0,0.54382,0.00013,30.13337]
[1776255450848,39.09,74267.1,0.0,0.54382,0.00013,30.13337]
[1776255450904,39.09,74267.1,0.0,0.54382,0.00013,30.13337]
[1776255451443,39.09,74267.1,0.0,0.54382,0.00013,30.13337]
[1776255451665,39.09,74265.49,0.0,0.54361,0.00013,30.13176]
[1776255456699,39.1,74262.63,0.0,0.54323,0.00013,30.13379]
[1776255459127,39.1,74260.37,0.0,0.54292,0.00013,30.13536]
[1776255459720,39.1,74259.57,0.0,0.54282,0.00013,30.13591]
[1776255460532,39.1,74259.57,0.0,0.54282,0.00013,30.13591]
[1776255460613,39.1,74259.57,0.0,0.54282,0.00013,30.13591]
[1776255460630,39.1,74259.57,0.0,0.54282,0.00013,30.13591]
[1776255460641,39.1,74259.57,0.0,0.54282,0.00013,30.13591]
[1776255460699,39.1,74259.57,0.0,0.54282,0.00013,30.13591]
[1776255460727,39.1,74247.39,0.0,0.54119,0.00013,30.14401]
[1776255461733,39.1,74237.11,0.0,0.53981,0.00013,30.15045]
[1776255462741,39.1,74233.83,0.0,0.53938,0.00013,30.15243]
[1776255463104,39.1,74233.83,0.0,0.53938,0.00013,30.15243]
[1776255463158,39.1,74233.83,0.0,0.53938,0.00013,30.15243]
[1776255463579,39.1,74233.83,0.0,0.53938,0.00013,30.15243]
[1776255463813,39.1,74231.88,0.0,0.53911,0.00013,30.15359]
[1776255465063,39.1,74236.07,0.0,0.53967,0.00013,30.15109]
[1776255465583,39.1,74236.07,0.0,0.53967,0.00013,30.15109]
[1776255465762,39.1,74237.29,0.0,0.53984,0.00013,30.15035]
[1776255466158,39.1,74237.29,0.0,0.53984,0.00013,30.15035]
[1776255466332,39.1,74237.29,0.0,0.53984,0.00013,30.15035]
[1776255466433,39.11,74237.88,0.0,0.53992,0.00013,30.14999]
[1776255471592,39.11,74233.64,0.0,0.53935,0.00013,30.15256]
[1776255476843,39.11,74238.86,0.0,0.54004,0.00013,30.1494]
[1776255481490,39.11,74245.12,0.0,0.54088,0.00013,30.14549]
[1776255486918,39.11,74245.47,0.0,0.54093,0.00013,30.14526]
[1776255491953,39.11,74243.43,0.0,0.54066,0.00013,30.14655]
[1776255493964,39.11,74237.8,0.0,0.5399,0.00013,30.15005]
[1776255494971,39.11,74231.01,0.0,0.539,0.00013,30.15412]
[1776255497083,39.11,74229.76,0.0,0.53883,0.00013,30.15485]
[1776255497165,39.11,74229.76,0.0,0.53883,0.00013,30.15485]
[1776255497230,39.11,74229.76,0.0,0.53883,0.00013,30.15485]
[1776255497405,39.11,74229.76,0.0,0.53883,0.00013,30.15485]
[1776255499698,39.11,74228.12,0.0,0.53861,0.00013,30.15581]
[1776255499795,39.11,74228.12,0.0,0.53861,0.00013,30.15581]
[1776255499799,39.11,74225.21,0.0,0.53822,0.00013,30.15748]
[1776255505042,39.11,74226.66,0.0,0.53841,0.00013,30.15665]
[1776255510077,39.11,74226.48,0.0,0.53839,0.00013,30.15675]
[1776255515114,39.11,74226.68,0.0,0.53842,0.00013,30.15389]
[1776255520631,39.11,74226.98,0.0,0.53846,0.00013,30.15372]
[1776255520681,39.11,74226.98,0.0,0.53846,0.00013,30.15372]
[1776255520832,39.11,74227.68,0.0,0.53855,0.00013,30.15332]
[1776255521204,39.11,74227.68,0.0,0.53855,0.00013,30.15332]
[1776255521241,39.11,74227.68,0.0,0.53855,0.00013,30.15332]
[1776255521408,39.11,74227.68,0.0,0.53855,0.00013,30.15332]
[1776255521448,39.11,74227.68,0.0,0.53855,0.00013,30.15332]
[1776255521509,39.11,74228.65,0.0,0.53868,0.00013,30.15276]
[1776255522230,39.11,74228.65,0.0,0.53868,0.00013,30.15276]
[1776255522282,39.11,74228.65,0.0,0.53868,0.00013,30.15276]
[1776255522322,39.11,74227.48,0.0,0.53852,0.00013,30.15343]
[1776255523061,39.11,74227.48,0.0,0.53852,0.00013,30.15343]
[1776255523677,39.11,74227.48,0.0,0.53852,0.00013,30.15343]
[1776255523950,39.11,74222.41,0.0,0.53785,0.00013,30.15631]
[1776255524013,39.11,74222.41,0.0,0.53785,0.00013,30.15631]
[1776255524242,39.11,74222.41,0.0,0.53785,0.00013,30.15631]
[1776255524266,39.11,74222.41,0.0,0.53785,0.00013,30.15631]
[1776255533239,39.11,74224.47,0.0,0.53812,0.00013,30.15515]
[1776255537196,39.11,74223.53,0.0,0.538,0.00013,30.15568]
[1776255537297,39.11,74222.15,0.0,0.53781,0.00013,30.15646]
[1776255542718,39.11,74218.88,0.0,0.53737,0.00013,30.15826]
[1776255542774,39.11,74216.63,0.0,0.53707,0.00013,30.15948]
[1776255542980,39.11,74216.63,0.0,0.53707,0.00013,30.15948]
[1776255543310,39.11,74216.63,0.0,0.53707,0.00013,30.15948]
[1776255546339,39.11,74221.96,0.0,0.53779,0.00013,30.15656]
[1776255546384,39.11,74224.11,0.0,0.53807,0.00013,30.15536]
[1776255552372,39.11,74222.87,0.0,0.53791,0.00013,30.15606]
[1776255557407,39.11,74223.11,0.0,0.53794,0.00013,30.15593]
[1776255564456,39.12,74223.07,0.0,0.53793,0.00013,30.15595]
[1776255565163,39.12,74223.07,0.0,0.53793,0.00013,30.15595]
[1776255565426,39.12,74223.07,0.0,0.53793,0.00013,30.15595]
[1776255565508,39.12,74227.47,0.0,0.53852,0.00013,30.15345]
[1776255567478,39.12,74233.06,0.0,0.53927,0.00013,30.15019]
[1776255572513,39.12,74234.82,0.0,0.5395,0.00013,30.14639]
[1776255578540,39.12,74237.51,0.0,0.53986,0.00013,30.14477]
[1776255584596,39.12,74240.47,0.0,0.54026,0.00013,30.14296]
[1776255589632,39.12,74235.12,0.0,0.53954,0.00013,30.14623]
[1776255594667,39.12,74234.08,0.0,0.5394,0.00013,30.14686]
[1776255599703,39.12,74238.88,0.0,0.54004,0.00013,30.14395]
[1776255601829,39.12,74240.04,0.0,0.5402,0.00013,30.14324]
[1776255601895,39.12,74237.94,0.0,0.53992,0.00013,30.14453]
[1776255602188,39.12,74237.94,0.0,0.53992,0.00013,30.14453]
[1776255603523,39.12,74237.98,0.0,0.53992,0.00013,30.14451]
[1776255603724,39.12,74237.98,0.0,0.53992,0.00013,30.14451]
[1776255603736,39.13,74233.81,0.0,0.53936,0.00013,30.14702]
[1776255608767,39.13,74232.49,0.0,0.53919,0.00013,30.14781]
[1776255613802,39.13,74234.29,0.0,0.53943,0.00013,30.14674]
[1776255618837,39.13,74235.37,0.0,0.53957,0.00013,30.1461]
[1776255623871,39.13,74233.69,0.0,0.53934,0.00013,30.14712]
[1776255628907,39.13,74232.77,0.0,0.53922,0.00013,30.14767]
[1776255632833,39.13,74239.81,0.0,0.54016,0.00013,30.14066]
[1776255635249,39.13,74239.85,0.0,0.54017,0.00013,30.14063]
[1776255635479,39.14,74250.55,0.0,0.54159,0.00013,30.13387]
[1776255640941,39.14,74250.85,0.0,0.54163,0.00013,30.13369]
[1776255641042,39.14,74252.88,0.0,0.5419,0.00013,30.13236]
[1776255642165,39.14,74252.88,0.0,0.5419,0.00013,30.13236]
[1776255642800,39.14,74252.83,0.0,0.54189,0.00013,30.1324]
[1776255643274,39.14,74252.83,0.0,0.54189,0.00013,30.1324]
[1776255643300,39.14,74252.7,0.0,0.54188,0.00013,30.13249]
[1776255649049,39.15,74253.54,0.0,0.54199,0.00013,30.13196]
[1776255650438,39.15,74253.54,0.0,0.54199,0.00013,30.13196]
[1776255650490,39.15,74253.54,0.0,0.54199,0.00013,30.13196]
[1776255651000,39.15,74257.85,0.0,0.54256,0.00013,30.12908]
[1776255651063,39.15,74257.85,0.0,0.54256,0.00013,30.12908]
[1776255651127,39.15,74262.8,0.0,0.54322,0.00013,30.12569]
[1776255654678,39.17,74262.95,0.0,0.54323,0.00013,30.12568]
[1776255660133,39.17,74264.31,0.0,0.54341,0.00013,30.12476]
[1776255664162,39.18,74256.46,0.0,0.54236,0.00013,30.13016]
[1776255669196,39.18,74259.96,0.0,0.54282,0.00013,30.12782]
[1776255674232,39.19,74255.75,0.0,0.54226,0.00013,30.13069]
[1776255677107,39.19,74254.32,0.0,0.54206,0.00013,30.13165]
[1776255677371,39.19,74254.32,0.0,0.54206,0.00013,30.13165]
[1776255679905,39.19,74252.05,0.0,0.54176,0.00013,30.13316]
[1776255680274,39.19,74249.99,0.0,0.54149,0.00013,30.1345]
[1776255681270,39.19,74249.99,0.0,0.54149,0.00013,30.1345]
[1776255686646,39.19,74247.15,0.0,0.54111,0.00013,30.13633]
[1776255686747,39.19,74245.22,0.0,0.54085,0.00013,30.13756]
[1776255692357,39.19,74241.08,0.0,0.5403,0.00013,30.1374]
[1776255695457,39.19,74239.19,0.0,0.54005,0.00013,30.13856]
[1776255695545,39.19,74240.96,0.0,0.54028,0.00013,30.13747]
[1776255700559,39.19,74240.03,0.0,0.54016,0.00013,30.13805]
[1776255700620,39.19,74240.03,0.0,0.54016,0.00013,30.13805]
[1776255700670,39.19,74241.9,0.0,0.54041,0.00013,30.13689]
[1776255706457,39.19,74242.59,0.0,0.5405,0.00013,30.13647]
[1776255710013,39.2,74247.8,0.0,0.54119,0.00013,30.13318]
[1776255712052,39.2,74251.62,0.0,0.5417,0.00013,30.13072]
[1776255717533,39.21,74257.1,0.0,0.54243,0.00013,30.12713]
[1776255718627,39.21,74257.1,0.0,0.54243,0.00013,30.12713]
[1776255718810,39.21,74257.1,0.0,0.54243,0.00013,30.12713]
[1776255720343,39.21,74257.34,0.0,0.54246,0.00013,30.12698]
[1776255723332,39.21,74262.91,0.0,0.54319,0.00013,30.1232]
[1776255725024,39.21,74264.51,0.0,0.54341,0.00013,30.12209]
[1776255725109,39.21,74266.34,0.0,0.54365,0.00013,30.12082]
[1776255725231,39.21,74266.34,0.0,0.54365,0.00013,30.12082]
[1776255725589,39.22,74266.74,0.0,0.5437,0.00013,30.12055]
[1776255726408,39.22,74266.74,0.0,0.5437,0.00013,30.12055]
[1776255726609,39.22,74266.74,0.0,0.5437,0.00013,30.12055]
[1776255726699,39.22,74270.49,0.0,0.5442,0.00013,30.11789]
[1776255732638,39.23,74275.47,0.0,0.54486,0.00013,30.11434]
[1776255737675,39.23,74276.78,0.0,0.54502,0.00013,30.11342]
[1776255740911,39.24,74277.23,0.0,0.54508,0.00013,30.11311]
[1776255741013,39.24,74277.53,0.0,0.54512,0.00013,30.11289]
[1776255741762,39.24,74277.53,0.0,0.54512,0.00013,30.11289]
[1776255742056,39.24,74277.89,0.0,0.54517,0.00013,30.11264]
[1776255742709,39.24,74277.89,0.0,0.54517,0.00013,30.11265]
[1776255744374,39.24,74277.39,0.0,0.5451,0.00013,30.11302]
[1776255744400,39.24,74277.39,0.0,0.5451,0.00013,30.11302]
[1776255744724,39.24,74277.76,0.0,0.54515,0.00013,30.11276]
[1776255749757,39.25,74279.73,0.0,0.5454,0.00013,30.11134]
[1776255751542,39.25,74279.58,0.0,0.54538,0.00013,30.11147]
[1776255751786,39.25,74279.58,0.0,0.54538,0.00013,30.11147]
[1776255751887,39.25,74281.02,0.0,0.54558,0.00013,30.10764]
[1776255755606,39.26,74281.68,0.0,0.54566,0.00013,30.10717]
[1776255755669,39.26,74281.68,0.0,0.54566,0.00013,30.10717]
[1776255755694,39.26,74281.68,0.0,0.54566,0.00013,30.10717]
[1776255755894,39.26,74281.68,0.0,0.54566,0.00013,30.10717]
[1776255757478,39.26,74286.67,0.0,0.54632,0.00013,30.10339]
[1776255757817,39.26,74286.67,0.0,0.54632,0.00013,30.1034]
[1776255758547,39.26,74286.67,0.0,0.54632,0.00013,30.1034]
[1776255758762,39.26,74286.67,0.0,0.54632,0.00013,30.1034]
[1776255758823,39.26,74285.84,0.0,0.54621,0.00013,30.10404]
[1776255759838,39.27,74279.53,0.0,0.54537,0.00013,30.10882]
[1776255760838,39.27,74271.51,0.0,0.5443,0.00013,30.1147]
[1776255765872,39.27,74268.55,0.0,0.54391,0.00013,30.11685]
[1776255766879,39.27,74268.55,0.0,0.54391,0.00013,30.11685]
[1776255772921,39.28,74264.74,0.0,0.54339,0.00013,30.11956]
[1776255777957,39.28,74260.22,0.0,0.54279,0.00013,30.12269]
[1776255782990,39.29,74263.03,0.0,0.54316,0.00013,30.1208]
[1776255783679,39.29,74263.03,0.0,0.54316,0.00013,30.1208]
[1776255786012,39.29,74272.77,0.0,0.54445,0.00013,30.11395]
[1776255791047,39.3,74271.53,0.0,0.54428,0.00013,30.11488]
[1776255796081,39.3,74272.06,0.0,0.54435,0.00013,30.11454]
[1776255801117,39.31,74274.44,0.0,0.54466,0.00013,30.11285]
[1776255806152,39.32,74269.59,0.0,0.54401,0.00013,30.11637]
[1776255811186,39.32,74269.72,0.0,0.54403,0.00013,30.11354]
[1776255815215,39.32,74263.72,0.0,0.54323,0.00013,30.11777]
[1776255818839,39.33,74260.39,0.0,0.54279,0.00013,30.12005]
[1776255824096,39.33,74254.09,0.0,0.54194,0.00013,30.12429]
[1776255824277,39.33,74254.09,0.0,0.54194,0.00013,30.12429]
[1776255829314,39.35,74261.88,0.0,0.54297,0.00013,30.11915]
[1776255831329,39.35,74267.8,0.0,0.54375,0.00013,30.11507]
[1776255836363,39.35,74266.15,0.0,0.54353,0.00013,30.11625]
[1776255841398,39.36,74265.23,0.0,0.5434,0.00013,30.11692]
[1776255842567,39.36,74265.23,0.0,0.5434,0.00013,30.11692]
[1776255842655,39.36,74255.72,0.0,0.54214,0.00013,30.12337]
[1776255845426,39.36,74256.31,0.0,0.54222,0.00013,30.12299]
[1776255849456,39.37,74262.46,0.0,0.54303,0.00013,30.11887]
[1776255854489,39.37,74262.79,0.0,0.54307,0.00013,30.11868]
[1776255858746,39.38,74262.2,0.0,0.54299,0.00013,30.11909]
[1776255864559,39.38,74256.41,0.0,0.54222,0.00013,30.12302]
[1776255869593,39.39,74258.93,0.0,0.54255,0.00013,30.12136]
[1776255872084,39.39,74260.1,0.0,0.54271,0.00013,30.12058]
[1776255877649,39.39,74265.38,0.0,0.54341,0.00013,30.11424]
[1776255882688,39.4,74262.39,0.0,0.54301,0.00013,30.11632]
[1776255883691,39.4,74251.74,0.0,0.54159,0.00013,30.1234]
[1776255885706,39.41,74244.45,0.0,0.54062,0.00013,30.12806]
[1776255888811,39.41,74242.63,0.0,0.54038,0.00013,30.12921]
[1776255894768,39.42,74244.35,0.0,0.5406,0.00013,30.1282]
[1776255898803,39.42,74252.42,0.0,0.54167,0.00013,30.12309]
[1776255903831,39.43,74253.33,0.0,0.54179,0.00013,30.12251]
[1776255907893,39.43,74256.0,0.0,0.54214,0.00013,30.12077]
[1776255908145,39.43,74256.0,0.0,0.54214,0.00013,30.12077]
[1776255909874,39.43,74266.88,0.0,0.54358,0.00013,30.11341]
[1776255910924,39.43,74266.88,0.0,0.54358,0.00013,30.11341]
[1776255916923,39.43,74268.09,0.0,0.54374,0.00013,30.1126]
[1776255922965,39.44,74268.78,0.0,0.54382,0.00013,30.11214]
[1776255923394,39.44,74268.78,0.0,0.54382,0.00013,30.11214]
[1776255923495,39.44,74268.19,0.0,0.54375,0.00013,30.11256]
[1776255926306,39.44,74268.19,0.0,0.54374,0.00013,30.11257]
[1776255928263,39.44,74267.91,0.0,0.54371,0.00013,30.11278]
[1776255928270,39.44,74267.91,0.0,0.54371,0.00013,30.11278]
[1776255929007,39.44,74267.91,0.0,0.5437,0.00013,30.11278]
[1776255934041,39.45,74271.06,0.0,0.54412,0.00013,30.10783]
[1776255937081,39.45,74270.58,0.0,0.54406,0.00013,30.10818]
[1776255937148,39.45,74270.65,0.0,0.54406,0.00013,30.10814]
[1776255937383,39.45,74270.65,0.0,0.54406,0.00013,30.10814]
[1776255938638,39.45,74270.65,0.0,0.54406,0.00013,30.10814]
[1776255939078,39.45,74267.7,0.0,0.54367,0.00013,30.11022]
[1776255943848,39.46,74264.53,0.0,0.54325,0.00013,30.11243]
[1776255947134,39.46,74256.6,0.0,0.5422,0.00013,30.11778]
[1776255947976,39.46,74256.6,0.0,0.5422,0.00013,30.11778]
[1776255953177,39.46,74255.49,0.0,0.54205,0.00013,30.11853]
[1776255958211,39.46,74257.58,0.0,0.54233,0.00013,30.11716]
[1776255960357,39.46,74258.9,0.0,0.5425,0.00013,30.11628]
[1776255970292,39.47,74265.18,0.0,0.54333,0.00013,30.11205]
[1776255975156,39.47,74258.91,0.0,0.5425,0.00013,30.11631]
[1776255980365,39.47,74256.02,0.0,0.54211,0.00013,30.11824]
[1776255985400,39.47,74253.43,0.0,0.54177,0.00013,30.11993]
[1776255990435,39.47,74254.94,0.0,0.54197,0.00013,30.11896]
[1776255995470,39.48,74254.82,0.0,0.54195,0.00013,30.11628]
[1776255996641,39.48,74254.82,0.0,0.54195,0.00013,30.11628]
[1776255996975,39.48,74254.82,0.0,0.54195,0.00013,30.11628]
[1776255997009,39.48,74252.71,0.0,0.54167,0.00013,30.11766]
[1776255998490,39.48,74242.48,0.0,0.54032,0.00013,30.12409]
[1776256000505,39.48,74237.53,0.0,0.53966,0.00013,30.12708]
[1776256005539,39.48,74234.01,0.0,0.5392,0.00013,30.12915]
[1776256009025,39.47,74232.8,0.0,0.53904,0.00013,30.12985]
[1776256012243,39.47,74225.98,0.0,0.53813,0.00013,30.13373]
[1776256012371,39.47,74225.88,0.0,0.53812,0.00013,30.13379]
[1776256012465,39.47,74225.88,0.0,0.53812,0.00013,30.13379]
[1776256012589,39.47,74225.88,0.0,0.53812,0.00013,30.13379]
[1776256014336,39.47,74225.88,0.0,0.53812,0.00013,30.13379]
[1776256013596,39.47,74217.06,0.0,0.53695,0.00013,30.13857]
[1776256014603,39.47,74208.64,0.0,0.53584,0.00013,30.14289]
[1776256016841,39.47,74204.95,0.0,0.53535,0.00013,30.1447]
[1776256016942,39.48,74203.59,0.0,0.53516,0.00013,30.14537]
[1776256017392,39.48,74203.59,0.0,0.53516,0.00013,30.14537]
[1776256017623,39.48,74203.59,0.0,0.53516,0.00013,30.14537]
[1776256020022,39.48,74207.24,0.0,0.53565,0.00013,30.14359]
[1776256020124,39.48,74207.04,0.0,0.53562,0.00013,30.14369]
[1776256025680,39.48,74205.4,0.0,0.5354,0.00013,30.1445]
[1776256030714,39.48,74204.64,0.0,0.5353,0.00013,30.14487]
[1776256035750,39.48,74205.4,0.0,0.5354,0.00013,30.14451]
[1776256037232,39.48,74205.4,0.0,0.5354,0.00013,30.14451]
[1776256037306,39.48,74205.4,0.0,0.5354,0.00013,30.14451]
[1776256037333,39.48,74205.93,0.0,0.53547,0.00013,30.14425]
[1776256038749,39.48,74205.93,0.0,0.53547,0.00013,30.14425]
[1776256038822,39.48,74205.93,0.0,0.53547,0.00013,30.14425]
[1776256038924,39.48,74206.06,0.0,0.53549,0.00013,30.14419]
[1776256040955,39.48,74212.94,0.0,0.5364,0.00013,30.14074]
[1776256042803,39.48,74217.97,0.0,0.53707,0.00013,30.13811]
[1776256043806,39.48,74224.13,0.0,0.53789,0.00013,30.13478]
[1776256045547,39.48,74224.13,0.0,0.53789,0.00013,30.13478]
[1776256045820,39.48,74224.08,0.0,0.53788,0.00013,30.13481]
[1776256050854,39.48,74223.95,0.0,0.53786,0.00013,30.13487]
[1776256055889,39.48,74226.19,0.0,0.53816,0.00013,30.13087]
[1776256057787,39.48,74226.99,0.0,0.53827,0.00013,30.13042]
[1776256057905,39.48,74228.32,0.0,0.53845,0.00013,30.12967]
[1776256061940,39.47,74219.99,0.0,0.53734,0.00013,30.13425]
[1776256065253,39.47,74212.85,0.0,0.5364,0.00013,30.138]
[1776256067164,39.47,74212.85,0.0,0.5364,0.00013,30.138]
[1776256067285,39.47,74212.85,0.0,0.5364,0.00013,30.138]
[1776256067290,39.47,74212.85,0.0,0.5364,0.00013,30.138]
[1776256067295,39.47,74213.78,0.0,0.53652,0.00013,30.13752]
[1776256069996,39.48,74207.96,0.0,0.53575,0.00013,30.14047]
[1776256074690,39.48,74206.59,0.0,0.53556,0.00013,30.14116]
[1776256075031,39.48,74204.02,0.0,0.53522,0.00013,30.14242]
[1776256075440,39.48,74204.02,0.0,0.53522,0.00013,30.14242]
[1776256076850,39.48,74203.14,0.0,0.5351,0.00013,30.14284]
[1776256077045,39.48,74203.14,0.0,0.5351,0.00013,30.14285]
[1776256082079,39.49,74199.75,0.0,0.53465,0.00013,30.14448]
[1776256084401,39.49,74199.85,0.0,0.53466,0.00013,30.14443]
[1776256094163,39.49,74199.76,0.0,0.53465,0.00013,30.1445]
[1776256098872,39.5,74200.81,0.0,0.53479,0.00013,30.14401]
[1776256099200,39.5,74200.87,0.0,0.53479,0.00013,30.14398]
[1776256104234,39.5,74202.7,0.0,0.53504,0.00013,30.14313]
[1776256109270,39.51,74202.19,0.0,0.53497,0.00013,30.14338]
[1776256114305,39.51,74202.08,0.0,0.53495,0.00013,30.14069]
[1776256119339,39.51,74201.57,0.0,0.53488,0.00013,30.14094]
[1776256124374,39.52,74201.64,0.0,0.53489,0.00013,30.14092]
[1776256136459,39.53,74201.33,0.0,0.53484,0.00013,30.1411]
[1776256140747,39.53,74201.29,0.0,0.53484,0.00013,30.14112]
[1776256141494,39.53,74201.29,0.0,0.53484,0.00013,30.14112]
[1776256143508,39.53,74194.26,0.0,0.53391,0.00013,30.14437]
[1776256146422,39.53,74189.82,0.0,0.53332,0.00013,30.14634]
[1776256150272,39.53,74190.86,0.0,0.53345,0.00013,30.14589]
[1776256153796,39.54,74195.87,0.0,0.53411,0.00013,30.14367]
[1776256159623,39.54,74199.88,0.0,0.53465,0.00013,30.14182]
[1776256164655,39.54,74202.59,0.0,0.535,0.00013,30.14055]
[1776256170696,39.54,74203.12,0.0,0.53507,0.00013,30.1403]
[1776256176739,39.54,74203.09,0.0,0.53507,0.00013,30.13756]
[1776256178500,39.54,74203.09,0.0,0.53507,0.00013,30.13756]
[1776256180268,39.54,74208.68,0.0,0.53581,0.00013,30.13483]
[1776256180366,39.54,74212.78,0.0,0.53636,0.00013,30.13276]
[1776256185801,39.54,74213.27,0.0,0.53642,0.00013,30.1325]
[1776256190059,39.54,74213.58,0.0,0.53646,0.00013,30.13234]
[1776256190322,39.54,74213.58,0.0,0.53646,0.00013,30.13234]
[1776256193234,39.53,74214.69,0.0,0.53661,0.00013,30.13175]
[1776256193335,39.53,74214.01,0.0,0.53652,0.00013,30.1321]
[1776256198895,39.53,74216.37,0.0,0.53684,0.00013,30.13086]
[1776256202773,39.53,74217.07,0.0,0.53693,0.00013,30.13048]
[1776256202843,39.53,74217.07,0.0,0.53693,0.00013,30.13048]
[1776256202922,39.53,74217.07,0.0,0.53693,0.00013,30.13048]
[1776256203324,39.52,74221.87,0.0,0.53757,0.00013,30.12791]
[1776256204940,39.52,74234.74,0.0,0.53927,0.00013,30.12066]
[1776256205947,39.52,74239.34,0.0,0.53988,0.00013,30.11794]
[1776256210982,39.52,74234.8,0.0,0.53928,0.00013,30.12062]
[1776256216020,39.52,74234.26,0.0,0.53921,0.00013,30.12094]
[1776256221055,39.52,74234.72,0.0,0.53927,0.00013,30.12066]
[1776256222390,39.52,74234.72,0.0,0.53927,0.00013,30.12066]
[1776256222392,39.52,74233.14,0.0,0.53906,0.00013,30.12158]
[1776256224368,39.52,74233.14,0.0,0.53906,0.00013,30.12158]
[1776256224380,39.52,74226.02,0.0,0.53812,0.00013,30.12562]
[1776256225333,39.52,74226.02,0.0,0.53812,0.00013,30.12562]
[1776256230786,39.52,74225.94,0.0,0.53811,0.00013,30.12565]
[1776256230828,39.52,74225.94,0.0,0.53811,0.00013,30.12565]
[1776256230868,39.52,74225.94,0.0,0.53811,0.00013,30.12565]
[1776256231125,39.52,74226.21,0.0,0.53815,0.00013,30.12274]
[1776256233139,39.52,74235.36,0.0,0.53936,0.00013,30.11751]
[1776256238180,39.52,74237.14,0.0,0.5396,0.00013,30.11646]
[1776256243211,39.51,74245.85,0.0,0.54075,0.00013,30.11115]
[1776256247151,39.51,74247.53,0.0,0.54098,0.00013,30.1101]
[1776256247252,39.51,74246.48,0.0,0.54084,0.00013,30.11075]
[1776256252274,39.51,74247.65,0.0,0.54099,0.00013,30.11003]
[1776256257308,39.51,74247.77,0.0,0.54101,0.00013,30.10996]
[1776256262361,39.51,74246.0,0.0,0.54077,0.00013,30.11106]
[1776256264582,39.51,74246.51,0.0,0.54084,0.00013,30.11074]
[1776256264596,39.51,74243.08,0.0,0.54039,0.00013,30.11286]
[1776256270402,39.51,74240.83,0.0,0.54009,0.00013,30.11422]
[1776256275437,39.51,74240.44,0.0,0.54004,0.00013,30.11444]
[1776256280471,39.51,74234.65,0.0,0.53927,0.00013,30.11788]
[1776256282486,39.5,74226.86,0.0,0.53824,0.00013,30.12233]
[1776256283207,39.5,74226.86,0.0,0.53824,0.00013,30.12233]
[1776256283492,39.5,74222.8,0.0,0.5377,0.00013,30.12457]
[1776256285306,39.5,74221.03,0.0,0.53747,0.00013,30.12553]
[1776256290542,39.5,74214.31,0.0,0.53658,0.00013,30.12907]
[1776256294315,39.5,74213.62,0.0,0.53649,0.00013,30.12666]
[1776256300611,39.49,74211.95,0.0,0.53627,0.00013,30.1275]
[1776256302271,39.49,74211.24,0.0,0.53618,0.00013,30.12786]
[1776256302509,39.49,74211.24,0.0,0.53618,0.00013,30.12786]
[1776256302567,39.49,74211.24,0.0,0.53618,0.00013,30.12786]
[1776256302626,39.49,74211.19,0.0,0.53617,0.00013,30.12788]
[1776256307663,39.49,74216.21,0.0,0.53684,0.00013,30.12528]
[1776256312696,39.49,74221.3,0.0,0.53752,0.00013,30.12256]
[1776256317731,39.48,74217.32,0.0,0.53699,0.00013,30.12468]
[1776256322765,39.48,74217.18,0.0,0.53697,0.00013,30.12475]
[1776256327210,39.48,74213.01,0.0,0.53642,0.00013,30.12691]
[1776256327372,39.48,74213.01,0.0,0.53642,0.00013,30.12691]
[1776256327477,39.48,74213.68,0.0,0.53651,0.00013,30.12656]
[1776256327910,39.48,74213.68,0.0,0.53651,0.00013,30.12656]
[1776256328011,39.48,74212.33,0.0,0.53633,0.00013,30.12726]
[1776256333847,39.48,74213.95,0.0,0.53655,0.00013,30.12641]
[1776256338882,39.47,74215.42,0.0,0.53674,0.00013,30.12564]
[1776256344277,39.47,74215.11,0.0,0.5367,0.00013,30.12579]
[1776256344372,39.47,74215.11,0.0,0.5367,0.00013,30.12579]
[1776256344514,39.47,74215.11,0.0,0.5367,0.00013,30.12579]
[1776256344948,39.47,74215.26,0.0,0.53672,0.00013,30.12571]
[1776256347366,39.47,74216.43,0.0,0.53688,0.00013,30.12509]
[1776256347524,39.47,74216.43,0.0,0.53688,0.00013,30.12509]
[1776256347626,39.47,74218.0,0.0,0.53709,0.00013,30.12426]
[1776256352981,39.47,74218.66,0.0,0.53718,0.00013,30.12114]
[1776256353987,39.47,74227.16,0.0,0.53831,0.00013,30.11649]
[1776256359023,39.46,74229.64,0.0,0.53864,0.00013,30.11508]
[1776256364057,39.46,74227.67,0.0,0.53838,0.00013,30.11619]
[1776256369095,39.46,74235.0,0.0,0.53935,0.00013,30.11195]
[1776256370982,39.46,74237.53,0.0,0.53969,0.00013,30.11045]
[1776256371106,39.46,74237.83,0.0,0.53973,0.00013,30.11026]
[1776256377149,39.46,74242.42,0.0,0.54034,0.00013,30.10748]
[1776256381676,39.46,74245.5,0.0,0.54074,0.00013,30.10558]
[1776256391246,39.46,74250.05,0.0,0.54135,0.00013,30.10272]
[1776256393635,39.46,74250.39,0.0,0.54139,0.00013,30.1025]
[1776256399303,39.46,74249.85,0.0,0.54132,0.00013,30.10284]
[1776256404338,39.46,74249.36,0.0,0.54126,0.00013,30.10315]
[1776256406727,39.46,74250.48,0.0,0.54141,0.00013,30.10244]
[1776256406841,39.46,74251.17,0.0,0.5415,0.00013,30.10199]
[1776256406905,39.46,74251.17,0.0,0.5415,0.00013,30.10199]
[1776256406915,39.46,74251.17,0.0,0.5415,0.00013,30.10199]
[1776256407273,39.46,74251.17,0.0,0.5415,0.00013,30.10199]
[1776256407360,39.46,74251.74,0.0,0.54157,0.00013,30.10163]
[1776256408367,39.46,74260.29,0.0,0.5427,0.00013,30.096]
[1776256409657,39.46,74260.29,0.0,0.5427,0.00013,30.096]
[1776256409725,39.46,74270.66,0.0,0.54408,0.00013,30.08885]
[1776256415415,39.46,74268.24,0.0,0.54376,0.00013,30.08781]
[1776256420451,39.47,74260.02,0.0,0.54267,0.00013,30.09346]
[1776256423377,39.47,74257.96,0.0,0.54239,0.00013,30.09484]
[1776256424018,39.47,74254.93,0.0,0.54199,0.00013,30.09684]
[1776256424144,39.47,74254.93,0.0,0.54199,0.00013,30.09684]
[1776256426495,39.47,74262.82,0.0,0.54304,0.00013,30.09158]
[1776256431527,39.47,74260.31,0.0,0.5427,0.00013,30.0933]
[1776256436562,39.48,74260.58,0.0,0.54273,0.00013,30.09313]
[1776256441598,39.48,74258.51,0.0,0.54246,0.00013,30.09453]
[1776256444077,39.48,74255.8,0.0,0.5421,0.00013,30.09633]
[1776256453682,39.48,74258.05,0.0,0.54239,0.00013,30.09487]
[1776256458716,39.49,74255.04,0.0,0.54199,0.00013,30.09687]
[1776256463751,39.49,74256.47,0.0,0.54218,0.00013,30.09595]
[1776256468788,39.49,74263.95,0.0,0.54317,0.00013,30.09094]
[1776256473824,39.5,74262.45,0.0,0.54297,0.00013,30.08922]
[1776256478858,39.5,74262.15,0.0,0.54293,0.00013,30.08944]
[1776256483892,39.5,74262.76,0.0,0.54301,0.00013,30.08905]
[1776256488927,39.51,74261.41,0.0,0.54283,0.00013,30.08998]
[1776256493965,39.51,74255.93,0.0,0.5421,0.00013,30.09364]
[1776256498999,39.51,74255.61,0.0,0.54205,0.00013,30.09387]
[1776256504036,39.52,74250.4,0.0,0.54136,0.00013,30.09725]
[1776256508062,39.52,74250.71,0.0,0.5414,0.00013,30.09706]
[1776256508093,39.52,74248.58,0.0,0.54112,0.00013,30.09841]
[1776256510754,39.52,74248.58,0.0,0.54112,0.00013,30.09841]
[1776256516650,39.52,74246.64,0.0,0.54086,0.00013,30.09964]
[1776256516844,39.52,74247.55,0.0,0.54098,0.00013,30.09907]
[1776256519141,39.52,74255.85,0.0,0.54208,0.00013,30.09375]
[1776256524177,39.52,74259.05,0.0,0.5425,0.00013,30.09165]
[1776256528618,39.52,74259.88,0.0,0.54261,0.00013,30.09111]
[1776256528719,39.53,74269.77,0.0,0.54392,0.00013,30.08433]
[1776256529402,39.53,74269.77,0.0,0.54392,0.00013,30.08433]
[1776256529431,39.53,74280.92,0.0,0.54539,0.00013,30.07631]
[1776256530094,39.53,74280.92,0.0,0.54539,0.00013,30.07631]
[1776256530851,39.53,74280.92,0.0,0.54539,0.00013,30.07631]
[1776256531229,39.53,74284.42,0.0,0.54586,0.00013,30.07094]
[1776256536265,39.52,74284.37,0.0,0.54585,0.00013,30.07096]
[1776256540928,39.52,74281.68,0.0,0.5455,0.00013,30.07296]
[1776256541185,39.52,74281.15,0.0,0.54543,0.00013,30.07335]
[1776256546090,39.52,74278.84,0.0,0.54512,0.00013,30.07503]
[1776256546335,39.52,74278.84,0.0,0.54512,0.00013,30.07503]
[1776256547930,39.52,74278.84,0.0,0.54512,0.00013,30.07503]
[1776256547939,39.52,74277.82,0.0,0.54499,0.00013,30.07578]
[1776256551680,39.52,74278.13,0.0,0.54503,0.00013,30.07554]
[1776256551750,39.52,74278.13,0.0,0.54503,0.00013,30.07554]
[1776256551851,39.52,74276.13,0.0,0.54477,0.00013,30.07699]
[1776256555322,39.52,74277.07,0.0,0.54489,0.00013,30.07631]
[1776256555468,39.52,74277.07,0.0,0.54489,0.00013,30.07631]
[1776256558232,39.52,74274.57,0.0,0.54456,0.00013,30.07811]
[1776256558334,39.52,74273.01,0.0,0.54436,0.00013,30.07923]
[1776256560879,39.52,74273.01,0.0,0.54436,0.00013,30.07923]
[1776256561463,39.52,74272.13,0.0,0.54424,0.00013,30.07985]
[1776256561698,39.52,74272.13,0.0,0.54424,0.00013,30.07985]
[1776256561799,39.52,74275.88,0.0,0.54474,0.00013,30.07716]
[1776256563663,39.52,74275.88,0.0,0.54474,0.00013,30.07716]
[1776256563817,39.52,74275.88,0.0,0.54474,0.00013,30.07716]
[1776256563915,39.52,74282.61,0.0,0.54563,0.00013,30.07222]
[1776256568490,39.52,74290.11,0.0,0.54662,0.00013,30.06655]
[1776256570853,39.52,74292.6,0.0,0.54695,0.00013,30.06463]
[1776256570915,39.52,74313.79,0.0,0.54974,0.00013,30.0474]
[1776256571512,39.52,74313.79,0.0,0.54974,0.00013,30.04739]
[1776256576547,39.51,74313.32,0.0,0.54968,0.00013,30.04778]
[1776256581582,39.51,74314.89,0.0,0.54989,0.00013,30.04644]
[1776256583472,39.51,74316.13,0.0,0.55005,0.00013,30.04539]
[1776256583635,39.51,74316.13,0.0,0.55005,0.00013,30.04539]
[1776256583750,39.51,74316.13,0.0,0.55005,0.00013,30.04539]
[1776256583762,39.51,74316.13,0.0,0.55005,0.00013,30.04539]
[1776256583915,39.51,74316.13,0.0,0.55005,0.00013,30.04539]
[1776256583780,39.51,74321.28,0.0,0.55073,0.00013,30.04093]
[1776256584238,39.51,74321.28,0.0,0.55073,0.00013,30.04093]
[1776256585190,39.51,74321.28,0.0,0.55073,0.00013,30.04093]
[1776256585927,39.51,74324.43,0.0,0.55115,0.00013,30.03817]
[1776256587280,39.51,74324.43,0.0,0.55115,0.00013,30.03817]
[1776256587410,39.51,74324.43,0.0,0.55115,0.00013,30.03817]
[1776256587470,39.51,74324.43,0.0,0.55115,0.00013,30.03817]
[1776256587499,39.51,74324.43,0.0,0.55115,0.00013,30.03817]
[1776256587625,39.51,74320.55,0.0,0.55064,0.00013,30.04157]
[1776256588160,39.51,74320.55,0.0,0.55064,0.00013,30.04157]
[1776256588635,39.51,74316.71,0.0,0.55013,0.00013,30.04489]
[1776256590425,39.51,74312.69,0.0,0.5496,0.00013,30.04831]
[1776256590710,39.51,74312.69,0.0,0.5496,0.00013,30.04831]
[1776256592604,39.51,74316.76,0.0,0.55014,0.00013,30.04208]
[1776256592659,39.51,74319.54,0.0,0.55051,0.00013,30.03968]
[1776256593954,39.51,74319.54,0.0,0.55051,0.00013,30.03968]
[1776256593988,39.51,74319.54,0.0,0.55051,0.00013,30.03968]
[1776256593970,39.51,74327.84,0.0,0.5516,0.00013,30.03237]
[1776256594116,39.51,74327.84,0.0,0.5516,0.00013,30.03237]
[1776256595754,39.51,74334.44,0.0,0.55247,0.00013,30.0264]
[1776256601724,39.52,74337.93,0.0,0.55293,0.00013,30.02321]
[1776256606759,39.52,74333.54,0.0,0.55235,0.00013,30.02728]
[1776256611796,39.52,74332.48,0.0,0.55221,0.00013,30.02827]
[1776256613809,39.52,74326.72,0.0,0.55145,0.00013,30.03346]
[1776256616830,39.52,74321.25,0.0,0.55072,0.00013,30.03828]
[1776256621865,39.53,74320.24,0.0,0.55059,0.00013,30.03917]
[1776256624886,39.53,74327.05,0.0,0.55149,0.00013,30.03318]
[1776256627003,39.53,74332.8,0.0,0.55224,0.00013,30.02801]
[1776256631325,39.53,74334.4,0.0,0.55245,0.00013,30.02657]
[1776256631882,39.53,74334.4,0.0,0.55245,0.00013,30.02657]
[1776256631938,39.53,74334.4,0.0,0.55245,0.00013,30.02657]
[1776256631947,39.53,74341.81,0.0,0.55343,0.00013,30.0197]
[1776256633980,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256634225,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256634303,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256635000,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256635200,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256635342,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256635736,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256635931,39.53,74348.18,0.0,0.55427,0.00013,30.01366]
[1776256635988,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636213,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636279,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636337,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636387,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636484,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636596,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636738,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636841,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636911,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256636992,39.53,74373.35,0.0,0.55758,0.00013,29.98844]
[1776256637041,39.53,74372.87,0.0,0.55752,0.00013,29.98893]
[1776256637114,39.53,74372.87,0.0,0.55752,0.00013,29.98893]
[1776256637138,39.53,74372.87,0.0,0.55752,0.00013,29.98893]
[1776256637189,39.53,74372.87,0.0,0.55752,0.00013,29.98893]
[1776256638001,39.53,74372.87,0.0,0.55752,0.00013,29.98892]
[1776256639009,39.53,74365.86,0.0,0.5566,0.00013,29.99613]
[1776256641029,39.53,74360.99,0.0,0.55596,0.00013,30.00104]
[1776256641651,39.53,74360.99,0.0,0.55596,0.00013,30.00104]
[1776256642035,39.53,74354.23,0.0,0.55507,0.00013,30.00776]
[1776256643042,39.53,74347.06,0.0,0.55412,0.00013,30.01472]
[1776256643989,39.53,74347.06,0.0,0.55412,0.00013,30.01472]
[1776256644053,39.53,74346.53,0.0,0.55405,0.00013,30.01523]
[1776256644716,39.53,74346.53,0.0,0.55405,0.00013,30.01523]
[1776256645070,39.53,74348.16,0.0,0.55426,0.00013,30.01368]
[1776256645333,39.53,74348.16,0.0,0.55426,0.00013,30.01368]
[1776256646062,39.53,74348.49,0.0,0.55431,0.00013,30.01336]
[1776256646138,39.53,74348.49,0.0,0.55431,0.00013,30.01336]
[1776256646174,39.53,74348.49,0.0,0.55431,0.00013,30.01336]
[1776256646261,39.53,74348.49,0.0,0.55431,0.00013,30.01336]
[1776256646280,39.53,74348.49,0.0,0.55431,0.00013,30.01336]
[1776256646437,39.53,74348.49,0.0,0.55431,0.00013,30.01336]
[1776256647069,39.53,74360.29,0.0,0.55586,0.00013,30.00179]
[1776256648085,39.53,74367.75,0.0,0.55684,0.00013,29.99422]
[1776256648376,39.53,74367.75,0.0,0.55684,0.00013,29.99422]
[1776256648461,39.53,74367.75,0.0,0.55684,0.00013,29.99422]
[1776256648520,39.53,74367.75,0.0,0.55684,0.00013,29.99422]
[1776256648620,39.53,74368.01,0.0,0.55688,0.00013,29.99396]
[1776256650015,39.53,74374.5,0.0,0.55773,0.00013,29.98721]
[1776256650409,39.53,74374.5,0.0,0.55773,0.00013,29.98721]
[1776256650453,39.53,74374.5,0.0,0.55773,0.00013,29.98721]
[1776256650487,39.53,74379.1,0.0,0.55834,0.00013,29.98236]
[1776256652870,39.53,74376.24,0.0,0.55797,0.00013,29.98259]
[1776256655131,39.53,74368.76,0.0,0.55698,0.00013,29.99036]
[1776256660085,39.52,74379.17,0.0,0.55836,0.00013,29.97945]
[1776256665196,39.52,74379.08,0.0,0.55835,0.00013,29.97951]
[1776256668219,39.52,74390.74,0.0,0.55988,0.00013,29.96688]
[1776256671239,39.52,74382.8,0.0,0.55884,0.00013,29.97551]
[1776256673253,39.52,74378.69,0.0,0.5583,0.00013,29.97988]
[1776256678291,39.51,74380.69,0.0,0.55856,0.00013,29.97772]
[1776256682410,39.52,74377.59,0.0,0.55815,0.00013,29.98104]
[1776256682434,39.52,74377.59,0.0,0.55815,0.00013,29.98104]
[1776256682510,39.52,74386.42,0.0,0.55932,0.00013,29.97157]
[1776256684082,39.52,74386.42,0.0,0.55932,0.00013,29.97157]
[1776256684332,39.52,74391.1,0.0,0.55993,0.00013,29.96643]
[1776256685292,39.52,74391.1,0.0,0.55993,0.00013,29.96643]
[1776256685340,39.52,74391.1,0.0,0.55993,0.00013,29.96643]
[1776256685372,39.51,74400.0,0.0,0.5611,0.00013,29.95649]
[1776256686636,39.51,74400.0,0.0,0.5611,0.00013,29.95649]
[1776256686704,39.51,74400.0,0.0,0.5611,0.00013,29.95649]
[1776256686771,39.51,74400.0,0.0,0.5611,0.00013,29.95649]
[1776256686800,39.51,74400.0,0.0,0.5611,0.00013,29.95649]
[1776256686808,39.51,74400.84,0.0,0.56121,0.00013,29.95553]
[1776256688868,39.51,74400.84,0.0,0.56121,0.00013,29.95553]
[1776256688875,39.52,74408.72,0.0,0.56225,0.00013,29.94651]
[1776256694077,39.52,74409.63,0.0,0.56236,0.00013,29.94546]
[1776256695720,39.52,74410.96,0.0,0.56254,0.00013,29.94392]
[1776256695928,39.52,74410.96,0.0,0.56254,0.00013,29.94392]
[1776256699011,39.52,74413.21,0.0,0.56283,0.00013,29.9413]
[1776256699043,39.52,74413.21,0.0,0.56283,0.00013,29.9413]
[1776256699130,39.52,74418.9,0.0,0.56358,0.00013,29.93457]
[1776256700312,39.52,74418.9,0.0,0.56358,0.00013,29.93457]
[1776256700493,39.52,74418.9,0.0,0.56358,0.00013,29.93457]
[1776256700532,39.52,74427.83,0.0,0.56475,0.00013,29.92379]
[1776256702781,39.52,74427.83,0.0,0.56475,0.00013,29.9238]
[1776256702797,39.52,74426.99,0.0,0.56464,0.00013,29.92485]
[1776256704509,39.52,74427.36,0.0,0.56468,0.00013,29.92441]
[1776256704519,39.52,74426.44,0.0,0.56456,0.00013,29.92553]
[1776256709510,39.52,74420.81,0.0,0.56382,0.00013,29.93237]
[1776256714543,39.53,74419.95,0.0,0.56371,0.00013,29.93065]
[1776256716631,39.53,74419.41,0.0,0.56364,0.00013,29.9313]
[1776256716732,39.53,74419.47,0.0,0.56365,0.00013,29.93123]
[1776256717525,39.53,74419.47,0.0,0.56365,0.00013,29.93123]
[1776256717815,39.53,74419.47,0.0,0.56365,0.00013,29.93123]
[1776256718862,39.53,74421.82,0.0,0.56395,0.00013,29.92842]
[1776256718886,39.53,74422.47,0.0,0.56404,0.00013,29.92765]
[1776256724614,39.53,74426.19,0.0,0.56452,0.00013,29.92319]
[1776256730011,39.53,74424.34,0.0,0.56428,0.00013,29.92548]
[1776256730100,39.53,74423.92,0.0,0.56422,0.00013,29.926]
[1776256730670,39.53,74423.92,0.0,0.56422,0.00013,29.926]
[1776256730762,39.53,74422.39,0.0,0.56402,0.00013,29.92785]
[1776256733538,39.54,74419.45,0.0,0.56363,0.00013,29.93139]
[1776256733938,39.54,74419.79,0.0,0.56368,0.00013,29.931]
[1776256739719,39.54,74417.55,0.0,0.56338,0.00013,29.93371]
[1776256741732,39.54,74412.23,0.0,0.56268,0.00013,29.94]
[1776256746011,39.54,74414.95,0.0,0.56303,0.00013,29.93682]
[1776256746073,39.54,74416.56,0.0,0.56325,0.00013,29.93493]
[1776256748781,39.54,74421.94,0.0,0.56395,0.00013,29.92853]
[1776256751604,39.55,74422.08,0.0,0.56397,0.00013,29.92838]
[1776256751752,39.55,74422.08,0.0,0.56397,0.00013,29.92838]
[1776256752077,39.55,74422.08,0.0,0.56397,0.00013,29.92838]
[1776256752178,39.55,74420.59,0.0,0.56377,0.00013,29.93018]
[1776256757835,39.55,74418.79,0.0,0.56353,0.00013,29.93236]
[1776256757923,39.55,74418.79,0.0,0.56353,0.00013,29.93236]
[1776256758131,39.55,74418.79,0.0,0.56353,0.00013,29.93236]
[1776256758183,39.55,74421.69,0.0,0.56391,0.00013,29.9289]
[1776256762879,39.55,74427.16,0.0,0.56462,0.00013,29.92234]
[1776256767914,39.56,74429.61,0.0,0.56494,0.00013,29.9194]
[1776256772951,39.56,74432.75,0.0,0.56535,0.00013,29.91282]
[1776256777995,39.56,74432.43,0.0,0.5653,0.00013,29.91328]
[1776256783027,39.57,74434.54,0.0,0.56557,0.00013,29.91075]
[1776256788060,39.57,74437.63,0.0,0.56597,0.00013,29.90698]
[1776256792192,39.58,74447.27,0.0,0.56723,0.00013,29.89485]
[1776256793025,39.58,74447.27,0.0,0.56723,0.00013,29.89485]
[1776256793125,39.58,74446.05,0.0,0.56706,0.00013,29.89643]
[1776256794800,39.58,74446.05,0.0,0.56706,0.00013,29.89646]
[1776256794813,39.58,74446.05,0.0,0.56706,0.00013,29.89646]
[1776256794944,39.58,74446.05,0.0,0.56706,0.00013,29.89646]
[1776256795112,39.58,74445.62,0.0,0.567,0.00013,29.89703]
[1776256797123,39.58,74454.42,0.0,0.56815,0.00013,29.8857]
[1776256797552,39.58,74454.42,0.0,0.56815,0.00013,29.8857]
[1776256798458,39.58,74455.31,0.0,0.56827,0.00013,29.88454]
[1776256798560,39.58,74455.31,0.0,0.56827,0.00013,29.88454]
[1776256799079,39.58,74455.31,0.0,0.56827,0.00013,29.88454]
[1776256799254,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256799524,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256799739,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256800164,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256800690,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256801114,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256801208,39.58,74478.37,0.0,0.57128,0.00013,29.85356]
[1776256801183,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256801298,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256801329,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256801843,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256801907,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802061,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802117,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802172,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802207,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802164,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802260,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256802923,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256803001,39.58,74482.87,0.0,0.57187,0.00013,29.84731]
[1776256803171,39.58,74475.83,0.0,0.57095,0.00013,29.85705]
[1776256803945,39.58,74475.83,0.0,0.57095,0.00013,29.85705]
[1776256804026,39.58,74475.83,0.0,0.57095,0.00013,29.85705]
[1776256804153,39.58,74475.83,0.0,0.57095,0.00013,29.85705]
[1776256804229,39.58,74467.19,0.0,0.56982,0.00013,29.86878]
[1776256806191,39.58,74467.61,0.0,0.56988,0.00013,29.8682]
[1776256807925,39.58,74467.08,0.0,0.56981,0.00013,29.8689]
[1776256808205,39.58,74467.46,0.0,0.56986,0.00013,29.86838]
[1776256810220,39.58,74460.83,0.0,0.569,0.00013,29.87721]
[1776256812245,39.58,74449.15,0.0,0.56747,0.00013,29.89247]
[1776256815038,39.58,74446.77,0.0,0.56716,0.00013,29.89555]
[1776256815042,39.58,74446.77,0.0,0.56716,0.00013,29.89555]
[1776256815125,39.58,74446.77,0.0,0.56716,0.00013,29.89555]
[1776256815255,39.58,74441.2,0.0,0.56643,0.00013,29.90262]
[1776256816259,39.58,74431.12,0.0,0.56511,0.00013,29.91518]
[1776256817268,39.58,74429.18,0.0,0.56485,0.00013,29.91757]
[1776256823310,39.59,74425.08,0.0,0.56432,0.00013,29.92256]
[1776256826448,39.58,74423.25,0.0,0.56408,0.00013,29.92477]
[1776256827222,39.58,74423.25,0.0,0.56408,0.00013,29.92477]
[1776256827243,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256827302,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256827569,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256827639,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256827703,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256827771,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256827863,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256828013,39.58,74422.04,0.0,0.56392,0.00013,29.92621]
[1776256828114,39.59,74402.91,0.0,0.56141,0.00013,29.94856]
[1776256828941,39.59,74402.91,0.0,0.56141,0.00013,29.94856]
[1776256829008,39.59,74388.02,0.0,0.55946,0.00013,29.96513]
[1776256830367,39.59,74387.49,0.0,0.55939,0.00013,29.9657]
[1776256832321,39.59,74386.01,0.0,0.5592,0.00013,29.96453]
[1776256832440,39.59,74386.01,0.0,0.5592,0.00013,29.96453]
[1776256832500,39.59,74386.01,0.0,0.5592,0.00013,29.96453]
[1776256832542,39.59,74385.37,0.0,0.55911,0.00013,29.96524]
[1776256834690,39.59,74385.37,0.0,0.55911,0.00013,29.96526]
[1776256834849,39.59,74383.65,0.0,0.55888,0.00013,29.96712]
[1776256835308,39.59,74383.65,0.0,0.55888,0.00013,29.96712]
[1776256835409,39.59,74382.7,0.0,0.55876,0.00013,29.96814]
[1776256837913,39.59,74382.7,0.0,0.55876,0.00013,29.96815]
[1776256837976,39.59,74381.96,0.0,0.55866,0.00013,29.96897]
[1776256843458,39.6,74383.76,0.0,0.55889,0.00013,29.96707]
[1776256848344,39.6,74384.6,0.0,0.559,0.00013,29.96621]
[1776256848716,39.6,74384.6,0.0,0.559,0.00013,29.96621]
[1776256854534,39.6,74386.11,0.0,0.55919,0.00013,29.96465]
[1776256856710,39.6,74385.57,0.0,0.55912,0.00013,29.96524]
[1776256856810,39.61,74386.3,0.0,0.55921,0.00013,29.96447]
[1776256859569,39.61,74392.36,0.0,0.56001,0.00013,29.95786]
[1776256864771,39.61,74395.82,0.0,0.56046,0.00013,29.95402]
[1776256864820,39.61,74392.93,0.0,0.56008,0.00013,29.95721]
[1776256866619,39.6,74386.41,0.0,0.55923,0.00013,29.96433]
[1776256868451,39.6,74383.14,0.0,0.5588,0.00013,29.96785]
[1776256868633,39.6,74381.78,0.0,0.55862,0.00013,29.9693]
[1776256873669,39.6,74379.14,0.0,0.55828,0.00013,29.97209]
[1776256876689,39.6,74362.63,0.0,0.55611,0.00013,29.98912]
[1776256877958,39.6,74356.33,0.0,0.55528,0.00013,29.99537]
[1776256883738,39.6,74354.04,0.0,0.55499,0.00013,29.99757]
[1776256888774,39.6,74350.27,0.0,0.55449,0.00013,30.0012]
[1776256893958,39.59,74352.62,0.0,0.55481,0.00013,29.99613]
[1776256895633,39.59,74352.65,0.0,0.55481,0.00013,29.99609]
[1776256895823,39.59,74352.59,0.0,0.55481,0.00013,29.99614]
[1776256898203,39.59,74349.6,0.0,0.55441,0.00013,29.99904]
[1776256898305,39.59,74347.39,0.0,0.55412,0.00013,30.00117]
[1776256900319,39.59,74347.39,0.0,0.55412,0.00013,30.00118]
[1776256900858,39.6,74351.06,0.0,0.5546,0.00013,29.99767]
[1776256901493,39.6,74351.06,0.0,0.5546,0.00013,29.99767]
[1776256901826,39.6,74351.06,0.0,0.5546,0.00013,29.99767]
[1776256901871,39.6,74349.2,0.0,0.55435,0.00013,29.99948]
[1776256906909,39.6,74344.39,0.0,0.55372,0.00013,30.00411]
[1776256912020,39.61,74344.68,0.0,0.55375,0.00013,30.00387]
[1776256912067,39.61,74344.87,0.0,0.55377,0.00013,30.00371]
[1776256914257,39.61,74353.21,0.0,0.55487,0.00013,29.99573]
[1776256914975,39.61,74366.82,0.0,0.55666,0.00013,29.98217]
[1776256915978,39.61,74366.82,0.0,0.55666,0.00013,29.98216]
[1776256921015,39.61,74364.85,0.0,0.5564,0.00013,29.98415]
[1776256924034,39.61,74356.81,0.0,0.55534,0.00013,29.99221]
[1776256929069,39.62,74353.35,0.0,0.55488,0.00013,29.99567]
[1776256934104,39.62,74351.94,0.0,0.55469,0.00013,29.99709]
[1776256939123,39.63,74350.93,0.0,0.55455,0.00013,29.99812]
[1776256944174,39.63,74350.07,0.0,0.55443,0.00013,29.99901]
[1776256949208,39.64,74349.9,0.0,0.55441,0.00013,29.99923]
[1776256954243,39.65,74345.87,0.0,0.55387,0.00013,30.00035]
[1776256959278,39.65,74345.49,0.0,0.55382,0.00013,30.00076]
[1776256960064,39.65,74345.49,0.0,0.55382,0.00013,30.00076]
[1776256960292,39.65,74345.05,0.0,0.55376,0.00013,30.00119]
[1776256960533,39.65,74345.05,0.0,0.55376,0.00013,30.00119]
[1776256961082,39.65,74345.05,0.0,0.55376,0.00013,30.00119]
[1776256967672,39.66,74337.91,0.0,0.55282,0.00013,30.0079]
[1776256967735,39.66,74337.91,0.0,0.55282,0.00013,30.0079]
[1776256968347,39.66,74338.59,0.0,0.55291,0.00013,30.00728]
[1776256968606,39.66,74338.59,0.0,0.55291,0.00013,30.00728]
[1776256974389,39.66,74334.72,0.0,0.55239,0.00013,30.01085]
[1776256980431,39.66,74336.39,0.0,0.55261,0.00013,30.00935]
[1776256984392,39.66,74338.02,0.0,0.55282,0.00013,30.00786]
[1776256984460,39.66,74338.02,0.0,0.55282,0.00013,30.00786]
[1776256984459,39.67,74338.86,0.0,0.55293,0.00013,30.00709]
[1776256984546,39.67,74338.86,0.0,0.55293,0.00013,30.00709]
[1776256984605,39.67,74338.86,0.0,0.55293,0.00013,30.00709]
[1776256984637,39.67,74338.86,0.0,0.55293,0.00013,30.00709]
[1776256985401,39.67,74338.86,0.0,0.55293,0.00013,30.00709]
[1776256985467,39.67,74345.25,0.0,0.55377,0.00013,30.00113]
[1776256987480,39.66,74353.6,0.0,0.55487,0.00013,29.99313]
[1776256992737,39.66,74353.48,0.0,0.55486,0.00013,29.99321]
[1776256992827,39.66,74353.39,0.0,0.55485,0.00013,29.99329]
[1776256998562,39.66,74354.42,0.0,0.55499,0.00013,29.99226]
[1776257004197,39.65,74356.81,0.0,0.5553,0.00013,29.98988]
[1776257010646,39.65,74356.88,0.0,0.55532,0.00013,29.98974]
[1776257015681,39.64,74354.86,0.0,0.55506,0.00013,29.9889]
[1776257020716,39.65,74352.52,0.0,0.55475,0.00013,29.99122]
[1776257026757,39.65,74351.16,0.0,0.55456,0.00013,29.9926]
[1776257032801,39.66,74349.1,0.0,0.55429,0.00013,29.99464]
[1776257035821,39.66,74356.22,0.0,0.55522,0.00013,29.98775]
[1776257037835,39.66,74359.75,0.0,0.55568,0.00013,29.98429]
[1776257042870,39.66,74358.75,0.0,0.55555,0.00013,29.9853]
[1776257047905,39.67,74361.22,0.0,0.55587,0.00013,29.98287]
[1776257052941,39.67,74361.3,0.0,0.55588,0.00013,29.98281]
[1776257057975,39.67,74362.3,0.0,0.55601,0.00013,29.98183]
[1776257063011,39.67,74363.39,0.0,0.55615,0.00013,29.98076]
[1776257068046,39.67,74364.48,0.0,0.5563,0.00013,29.97963]
[1776257073431,39.67,74360.67,0.0,0.5558,0.00013,29.98066]
[1776257076103,39.67,74350.96,0.0,0.55453,0.00013,29.99016]
[1776257081138,39.67,74349.79,0.0,0.55437,0.00013,29.99132]
[1776257086173,39.67,74354.52,0.0,0.555,0.00013,29.9867]
[1776257091208,39.66,74354.34,0.0,0.55498,0.00013,29.98682]
[1776257094230,39.66,74362.03,0.0,0.55599,0.00013,29.9792]
[1776257100271,39.66,74364.91,0.0,0.55637,0.00013,29.97629]
[1776257105306,39.66,74366.1,0.0,0.55653,0.00013,29.9751]
[1776257110341,39.65,74364.81,0.0,0.55636,0.00013,29.97634]
[1776257116384,39.65,74364.91,0.0,0.55638,0.00013,29.97617]
[1776257121417,39.64,74364.9,0.0,0.55639,0.00013,29.97612]
[1776257126455,39.64,74368.71,0.0,0.55689,0.00013,29.97221]
[1776257131489,39.63,74366.02,0.0,0.55655,0.00013,29.97211]
[1776257136524,39.63,74366.43,0.0,0.5566,0.00013,29.97164]
[1776257143575,39.62,74366.7,0.0,0.55665,0.00013,29.97129]
[1776257150625,39.61,74366.83,0.0,0.55667,0.00013,29.97108]
[1776257153561,39.62,74361.06,0.0,0.55591,0.00013,29.97694]
[1776257158682,39.62,74365.89,0.0,0.55654,0.00013,29.9721]
[1776257163718,39.62,74368.53,0.0,0.55689,0.00013,29.9694]
[1776257168752,39.61,74368.15,0.0,0.55685,0.00013,29.96973]
[1776257173787,39.61,74361.08,0.0,0.55592,0.00013,29.97684]
[1776257176809,39.61,74354.8,0.0,0.55509,0.00013,29.98308]
[1776257183857,39.62,74352.75,0.0,0.55482,0.00013,29.98515]
[1776257186870,39.62,74352.75,0.0,0.55482,0.00013,29.98515]
[1776257186971,39.62,74350.6,0.0,0.55453,0.00013,29.98727]
[1776257188530,39.62,74350.6,0.0,0.55453,0.00013,29.98727]
[1776257188591,39.62,74348.71,0.0,0.55428,0.00013,29.9891]
[1776257190907,39.63,74357.47,0.0,0.55543,0.00013,29.9806]
[1776257195472,39.62,74365.93,0.0,0.55655,0.00013,29.96932]
[1776257198970,39.62,74372.14,0.0,0.55736,0.00013,29.96299]
[1776257199972,39.62,74377.95,0.0,0.55812,0.00013,29.95693]
[1776257205012,39.63,74376.98,0.0,0.55799,0.00013,29.95799]
[1776257210049,39.63,74373.48,0.0,0.55753,0.00013,29.96171]
[1776257215077,39.64,74375.76,0.0,0.55782,0.00013,29.9594]
[1776257217678,39.64,74381.97,0.0,0.55863,0.00013,29.95286]
[1776257223133,39.64,74387.13,0.0,0.55931,0.00013,29.94734]
[1776257228167,39.64,74384.06,0.0,0.5589,0.00013,29.95067]
[1776257233203,39.65,74379.44,0.0,0.55829,0.00013,29.95561]
[1776257241259,39.65,74382.14,0.0,0.55865,0.00013,29.95278]
[1776257246294,39.65,74382.49,0.0,0.55869,0.00013,29.95243]
[1776257251329,39.65,74383.57,0.0,0.55883,0.00013,29.94851]
[1776257256364,39.65,74383.49,0.0,0.55882,0.00013,29.94862]
[1776257257371,39.65,74375.61,0.0,0.55779,0.00013,29.95693]
[1776257262405,39.65,74370.34,0.0,0.5571,0.00013,29.96233]
[1776257268447,39.64,74371.1,0.0,0.55721,0.00013,29.96147]
[1776257273483,39.64,74379.29,0.0,0.55829,0.00013,29.95288]
[1776257277511,39.64,74373.4,0.0,0.55751,0.00013,29.95906]
[1776257282546,39.64,74373.01,0.0,0.55746,0.00013,29.95952]
[1776257285566,39.64,74366.53,0.0,0.55661,0.00013,29.96614]
[1776257290602,39.64,74361.52,0.0,0.55596,0.00013,29.97114]
[1776257295638,39.64,74358.47,0.0,0.55555,0.00013,29.9742]
[1776257301680,39.64,74358.5,0.0,0.55556,0.00013,29.97416]
[1776257306715,39.63,74361.21,0.0,0.55592,0.00013,29.97142]
[1776257311749,39.63,74358.82,0.0,0.55561,0.00013,29.97097]
[1776257316785,39.62,74365.14,0.0,0.55645,0.00013,29.9646]
[1776257321822,39.63,74368.49,0.0,0.55688,0.00013,29.96126]
[1776257324760,39.63,74377.92,0.0,0.55812,0.00013,29.9515]
[1776257329876,39.63,74373.89,0.0,0.55759,0.00013,29.95574]
[1776257334829,39.64,74380.11,0.0,0.5584,0.00013,29.94926]
[1776257339946,39.65,74381.56,0.0,0.55858,0.00013,29.9478]
[1776257344983,39.65,74383.71,0.0,0.55886,0.00013,29.94558]
[1776257348003,39.66,74376.8,0.0,0.55795,0.00013,29.95295]
[1776257353038,39.66,74377.74,0.0,0.55806,0.00013,29.95203]
[1776257358074,39.67,74380.45,0.0,0.55841,0.00013,29.94923]
[1776257362103,39.67,74392.04,0.0,0.55993,0.00013,29.93677]
[1776257365815,39.67,74378.15,0.0,0.55811,0.00013,29.95167]
[1776257367138,39.67,74376.35,0.0,0.55787,0.00013,29.95358]
[1776257372173,39.68,74375.85,0.0,0.5578,0.00013,29.9514]
[1776257377207,39.68,74376.3,0.0,0.55786,0.00013,29.951]
[1776257382242,39.69,74373.99,0.0,0.55755,0.00013,29.95347]
[1776257387280,39.69,74368.2,0.0,0.55678,0.00013,29.95948]
[1776257392747,39.7,74365.49,0.0,0.55642,0.00013,29.96226]
[1776257394328,39.7,74374.61,0.0,0.55762,0.00013,29.95295]
[1776257395336,39.7,74380.56,0.0,0.5584,0.00013,29.94673]
[1776257400372,39.71,74380.9,0.0,0.55843,0.00013,29.94644]
[1776257404595,39.71,74378.73,0.0,0.55815,0.00013,29.94878]
[1776257404693,39.71,74369.13,0.0,0.55689,0.00013,29.95873]
[1776257405080,39.71,74369.13,0.0,0.55689,0.00013,29.95873]
[1776257405163,39.71,74369.13,0.0,0.55689,0.00013,29.95873]
[1776257405409,39.71,74368.61,0.0,0.55682,0.00013,29.95926]
[1776257406415,39.71,74349.52,0.0,0.55431,0.00013,29.97812]
[1776257406989,39.71,74349.52,0.0,0.55431,0.00013,29.97812]
[1776257413464,39.72,74349.84,0.0,0.55435,0.00013,29.97784]
[1776257414343,39.72,74349.84,0.0,0.55435,0.00013,29.97784]
[1776257414778,39.72,74349.84,0.0,0.55435,0.00013,29.97784]
[1776257414853,39.72,74349.84,0.0,0.55435,0.00013,29.97784]
[1776257414875,39.72,74351.62,0.0,0.55459,0.00013,29.97614]
[1776257418366,39.72,74356.54,0.0,0.55523,0.00013,29.97138]
[1776257418418,39.72,74356.54,0.0,0.55523,0.00013,29.97138]
[1776257418502,39.72,74356.47,0.0,0.55522,0.00013,29.97146]
[1776257423536,39.72,74364.47,0.0,0.55626,0.00013,29.96356]
[1776257428571,39.73,74369.44,0.0,0.55691,0.00013,29.95858]
[1776257433610,39.73,74374.48,0.0,0.55757,0.00013,29.95068]
[1776257436628,39.74,74381.04,0.0,0.55843,0.00013,29.94385]
[1776257437720,39.74,74391.34,0.0,0.55977,0.00013,29.93279]
[1776257443677,39.74,74391.46,0.0,0.55979,0.00013,29.93269]
[1776257448711,39.74,74391.32,0.0,0.55977,0.00013,29.93287]
[1776257451733,39.74,74382.52,0.0,0.55861,0.00013,29.94234]
[1776257456768,39.74,74378.04,0.0,0.55803,0.00013,29.94707]
[1776257461805,39.75,74378.86,0.0,0.55813,0.00013,29.94627]
[1776257466536,39.75,74379.91,0.0,0.55826,0.00013,29.94519]
[1776257466815,39.75,74379.91,0.0,0.55826,0.00013,29.94519]
[1776257466855,39.75,74379.91,0.0,0.55826,0.00013,29.94519]
[1776257466955,39.75,74361.34,0.0,0.55583,0.00013,29.96419]
[1776257468853,39.75,74353.94,0.0,0.55486,0.00013,29.97146]
[1776257469477,39.75,74353.94,0.0,0.55486,0.00013,29.97146]
[1776257469537,39.75,74353.94,0.0,0.55486,0.00013,29.97146]
[1776257469859,39.75,74353.25,0.0,0.55477,0.00013,29.97213]
[1776257471874,39.75,74363.43,0.0,0.5561,0.00013,29.96214]
[1776257473889,39.75,74371.67,0.0,0.55718,0.00013,29.95381]
[1776257478924,39.76,74374.51,0.0,0.55755,0.00013,29.95094]
[1776257483959,39.76,74380.5,0.0,0.55833,0.00013,29.94473]
[1776257488993,39.76,74387.58,0.0,0.55925,0.00013,29.9372]
[1776257494000,39.76,74385.84,0.0,0.55903,0.00013,29.93627]
[1776257497052,39.76,74374.17,0.0,0.5575,0.00013,29.94859]
[1776257499069,39.77,74371.13,0.0,0.5571,0.00013,29.95174]
[1776257504103,39.77,74366.36,0.0,0.55647,0.00013,29.95662]
[1776257509138,39.77,74363.08,0.0,0.55604,0.00013,29.95994]
[1776257514174,39.78,74366.07,0.0,0.55643,0.00013,29.95697]
[1776257521224,39.78,74366.66,0.0,0.5565,0.00013,29.95643]
[1776257526258,39.78,74366.66,0.0,0.5565,0.00013,29.95646]
[1776257531292,39.79,74365.92,0.0,0.5564,0.00013,29.95724]
[1776257533398,39.79,74365.64,0.0,0.55636,0.00013,29.95753]
[1776257533953,39.79,74365.05,0.0,0.55628,0.00013,29.95813]
[1776257535321,39.79,74358.38,0.0,0.55541,0.00013,29.96475]
[1776257538952,39.79,74354.23,0.0,0.55486,0.00013,29.9688]
[1776257539004,39.79,74354.23,0.0,0.55486,0.00013,29.9688]
[1776257539693,39.79,74350.81,0.0,0.55441,0.00013,29.9721]
[1776257539762,39.79,74350.81,0.0,0.55441,0.00013,29.9721]
[1776257539863,39.79,74340.22,0.0,0.55303,0.00013,29.98205]
[1776257541479,39.79,74340.22,0.0,0.55303,0.00013,29.98205]
[1776257541517,39.79,74340.22,0.0,0.55303,0.00013,29.98205]
[1776257541586,39.79,74330.38,0.0,0.55174,0.00013,29.99096]
[1776257543880,39.79,74330.38,0.0,0.55174,0.00013,29.99096]
[1776257549433,39.79,74330.03,0.0,0.55169,0.00013,29.99126]
[1776257554468,39.79,74335.41,0.0,0.5524,0.00013,29.98366]
[1776257559502,39.79,74341.78,0.0,0.55323,0.00013,29.97783]
[1776257564538,39.79,74344.44,0.0,0.55358,0.00013,29.97537]
[1776257569572,39.79,74342.38,0.0,0.55331,0.00013,29.9773]
[1776257574701,39.79,74338.87,0.0,0.55285,0.00013,29.98054]
[1776257580649,39.79,74334.16,0.0,0.55223,0.00013,29.98483]
[1776257585685,39.79,74329.47,0.0,0.55162,0.00013,29.98902]
[1776257588470,39.8,74334.13,0.0,0.55223,0.00013,29.98485]
[1776257590279,39.8,74337.6,0.0,0.55268,0.00013,29.98171]
[1776257590722,39.8,74339.74,0.0,0.55296,0.00013,29.97975]
[1776257592736,39.8,74345.27,0.0,0.55369,0.00013,29.97462]
[1776257597770,39.8,74347.84,0.0,0.55402,0.00013,29.97222]
[1776257600013,39.8,74348.45,0.0,0.5541,0.00013,29.97164]
[1776257600096,39.8,74349.25,0.0,0.55421,0.00013,29.97089]
[1776257600791,39.8,74341.69,0.0,0.55322,0.00013,29.97798]
[1776257602809,39.8,74338.35,0.0,0.55278,0.00013,29.98106]
[1776257604914,39.8,74338.35,0.0,0.55278,0.00013,29.98106]
[1776257610862,39.8,74336.88,0.0,0.55259,0.00013,29.9824]
[1776257615898,39.8,74336.26,0.0,0.55251,0.00013,29.98018]
[1776257620933,39.8,74341.18,0.0,0.55315,0.00013,29.97567]
[1776257621398,39.8,74341.18,0.0,0.55315,0.00013,29.97567]
[1776257624511,39.8,74346.29,0.0,0.55382,0.00013,29.97091]
[1776257624961,39.8,74346.74,0.0,0.55388,0.00013,29.97049]
[1776257626214,39.8,74348.97,0.0,0.55417,0.00013,29.96838]
[1776257626975,39.8,74352.36,0.0,0.55462,0.00013,29.96514]
[1776257632010,39.8,74356.02,0.0,0.5551,0.00013,29.96159]
[1776257637045,39.8,74354.8,0.0,0.55494,0.00013,29.96278]
[1776257642080,39.8,74352.8,0.0,0.55468,0.00013,29.96471]
[1776257647114,39.8,74352.89,0.0,0.55469,0.00013,29.96462]
[1776257653157,39.8,74351.8,0.0,0.55454,0.00013,29.96567]
[1776257657150,39.8,74357.77,0.0,0.55533,0.00013,29.95989]
[1776257662220,39.8,74356.73,0.0,0.55519,0.00013,29.96092]
[1776257667256,39.8,74355.2,0.0,0.55499,0.00013,29.96242]
[1776257672291,39.8,74355.85,0.0,0.55507,0.00013,29.95902]
[1776257677326,39.8,74356.48,0.0,0.55516,0.00013,29.95842]
[1776257682360,39.8,74358.9,0.0,0.55547,0.00013,29.95607]
[1776257687396,39.81,74359.54,0.0,0.55555,0.00013,29.95545]
[1776257693438,39.81,74361.3,0.0,0.55578,0.00013,29.95374]
[1776257698473,39.81,74361.36,0.0,0.55579,0.00013,29.9537]
[1776257703507,39.81,74360.11,0.0,0.55562,0.00013,29.95496]
[1776257708543,39.81,74358.53,0.0,0.55541,0.00013,29.95652]
[1776257713578,39.82,74361.96,0.0,0.55586,0.00013,29.95317]
[1776257718613,39.82,74357.42,0.0,0.55527,0.00013,29.95765]
[1776257723648,39.82,74356.42,0.0,0.55513,0.00013,29.95864]
[1776257728683,39.82,74357.72,0.0,0.5553,0.00013,29.95739]
[1776257733719,39.82,74358.37,0.0,0.55539,0.00013,29.954]
[1776257738754,39.82,74359.68,0.0,0.55556,0.00013,29.95273]
[1776257745802,39.83,74359.97,0.0,0.55559,0.00013,29.95247]
[1776257750837,39.83,74360.17,0.0,0.55562,0.00013,29.95229]
[1776257756880,39.83,74360.17,0.0,0.55562,0.00013,29.95231]
[1776257761915,39.83,74360.43,0.0,0.55565,0.00013,29.95208]
[1776257767922,39.83,74360.7,0.0,0.55568,0.00013,29.95183]
[1776257772992,39.84,74360.7,0.0,0.55568,0.00013,29.95185]
[1776257777992,39.84,74359.58,0.0,0.55553,0.00013,29.95297]
[1776257786084,39.84,74359.76,0.0,0.55555,0.00013,29.95283]
[1776257791119,39.84,74360.77,0.0,0.55569,0.00013,29.94907]
[1776257796153,39.84,74360.64,0.0,0.55567,0.00013,29.94922]
[1776257802195,39.85,74360.73,0.0,0.55568,0.00013,29.94915]
[1776257807231,39.85,74360.61,0.0,0.55566,0.00013,29.94929]
[1776257812266,39.85,74359.98,0.0,0.55557,0.00013,29.94993]
[1776257817304,39.85,74360.15,0.0,0.5556,0.00013,29.94978]
[1776257822335,39.85,74360.16,0.0,0.5556,0.00013,29.94979]
[1776257828342,39.86,74360.0,0.0,0.55557,0.00013,29.94996]
[1776257833412,39.86,74359.87,0.0,0.55555,0.00013,29.95011]
[1776257838412,39.86,74359.73,0.0,0.55553,0.00013,29.95026]
[1776257843482,39.86,74359.61,0.0,0.55552,0.00013,29.9504]
[1776257846406,39.86,74356.84,0.0,0.55515,0.00013,29.95313]
[1776257846839,39.86,74356.84,0.0,0.55515,0.00013,29.95313]
[1776257846857,39.86,74356.84,0.0,0.55515,0.00013,29.95313]
[1776257847216,39.86,74349.69,0.0,0.55422,0.00013,29.96]
[1776257849179,39.86,74333.28,0.0,0.55207,0.00013,29.97514]
[1776257849481,39.86,74333.28,0.0,0.55207,0.00013,29.97514]
[1776257849530,39.86,74333.28,0.0,0.55207,0.00013,29.97514]
[1776257849565,39.86,74333.28,0.0,0.55207,0.00013,29.97514]
[1776257849665,39.86,74336.27,0.0,0.55246,0.00013,29.97245]
[1776257851544,39.86,74336.27,0.0,0.55246,0.00013,29.97245]
[1776257851877,39.86,74336.27,0.0,0.55246,0.00013,29.97245]
[1776257856065,39.87,74341.95,0.0,0.55321,0.00013,29.96448]
[1776257860727,39.87,74346.07,0.0,0.55374,0.00013,29.96066]
[1776257860828,39.87,74347.38,0.0,0.55391,0.00013,29.95944]
[1776257866649,39.87,74348.45,0.0,0.55405,0.00013,29.95844]
[1776257871683,39.87,74348.02,0.0,0.55399,0.00013,29.95887]
[1776257873420,39.87,74348.02,0.0,0.55399,0.00013,29.95887]
[1776257873449,39.87,74348.02,0.0,0.55399,0.00013,29.95887]
[1776257877050,39.87,74346.96,0.0,0.55385,0.00013,29.95988]
[1776257877075,39.87,74346.45,0.0,0.55379,0.00013,29.96036]
[1776257882130,39.87,74347.22,0.0,0.55389,0.00013,29.95964]
[1776257882318,39.87,74341.8,0.0,0.55318,0.00013,29.96469]
[1776257884775,39.87,74334.4,0.0,0.55221,0.00013,29.97143]
[1776257885760,39.87,74334.4,0.0,0.55221,0.00013,29.97143]
[1776257890857,39.87,74333.69,0.0,0.55212,0.00013,29.97207]
[1776257890951,39.87,74325.13,0.0,0.551,0.00013,29.97962]
[1776257892280,39.87,74325.13,0.0,0.551,0.00013,29.97962]
[1776257892381,39.87,74317.3,0.0,0.54997,0.00013,29.98632]
[1776257894850,39.87,74324.31,0.0,0.55089,0.00013,29.98031]
[1776257899880,39.87,74324.1,0.0,0.55087,0.00013,29.98048]
[1776257901284,39.87,74324.1,0.0,0.55087,0.00013,29.98048]
[1776257901293,39.87,74323.3,0.0,0.55076,0.00013,29.98117]
[1776257902109,39.87,74323.3,0.0,0.55076,0.00013,29.98117]
[1776257902192,39.87,74320.02,0.0,0.55033,0.00013,29.98398]
[1776257903971,39.87,74320.02,0.0,0.55033,0.00013,29.98398]
[1776257904073,39.87,74318.39,0.0,0.55012,0.00013,29.98536]
[1776257908422,39.86,74318.09,0.0,0.55008,0.00013,29.98558]
[1776257908944,39.86,74321.21,0.0,0.5505,0.00013,29.98289]
[1776257913980,39.86,74323.24,0.0,0.55077,0.00013,29.97836]
[1776257915316,39.86,74323.24,0.0,0.55077,0.00013,29.97836]
[1776257921029,39.86,74321.17,0.0,0.5505,0.00013,29.98013]
[1776257924627,39.86,74322.95,0.0,0.55073,0.00013,29.97859]
[1776257931098,39.86,74324.16,0.0,0.55089,0.00013,29.97754]
[1776257936133,39.86,74321.18,0.0,0.5505,0.00013,29.98011]
[1776257941167,39.85,74320.24,0.0,0.55038,0.00013,29.9809]
[1776257946202,39.85,74319.17,0.0,0.55024,0.00013,29.98181]
[1776257951238,39.85,74319.09,0.0,0.55023,0.00013,29.98187]
[1776257956273,39.85,74317.94,0.0,0.55008,0.00013,29.98283]
[1776257962315,39.85,74317.62,0.0,0.55004,0.00013,29.98309]
[1776257967351,39.85,74317.84,0.0,0.55007,0.00013,29.98289]
[1776257972386,39.85,74317.89,0.0,0.55008,0.00013,29.98007]
[1776257973195,39.85,74317.89,0.0,0.55008,0.00013,29.98007]
[1776257973462,39.85,74317.89,0.0,0.55008,0.00013,29.98007]
[1776257973722,39.85,74316.47,0.0,0.54989,0.00013,29.98126]
[1776257974402,39.85,74316.47,0.0,0.54989,0.00013,29.98126]
[1776257979435,39.84,74313.18,0.0,0.54947,0.00013,29.98395]
[1776257984470,39.83,74312.8,0.0,0.54942,0.00013,29.98419]
[1776257986703,39.83,74312.7,0.0,0.54941,0.00013,29.98425]
[1776257988260,39.82,74312.46,0.0,0.54938,0.00013,29.98444]
[1776257993537,39.82,74308.79,0.0,0.54891,0.00013,29.98743]
[1776257996943,39.82,74307.33,0.0,0.54871,0.00013,29.98862]
[1776257997006,39.82,74303.84,0.0,0.54826,0.00013,29.99144]
[1776258002259,39.82,74301.28,0.0,0.54792,0.00013,29.99348]
[1776258003607,39.82,74288.38,0.0,0.54622,0.00013,30.00345]
[1776258005400,39.82,74288.38,0.0,0.54622,0.00013,30.00345]
[1776258005433,39.82,74284.19,0.0,0.54567,0.00013,30.00657]
[1776258007011,39.82,74284.19,0.0,0.54567,0.00013,30.00657]
[1776258007116,39.82,74284.19,0.0,0.54567,0.00013,30.00657]
[1776258007213,39.82,74282.41,0.0,0.54544,0.00013,30.00787]
[1776258010155,39.82,74288.6,0.0,0.54626,0.00013,30.00327]
[1776258011207,39.82,74288.6,0.0,0.54626,0.00013,30.00327]
[1776258011514,39.82,74294.26,0.0,0.547,0.00013,29.99895]
[1776258012729,39.82,74294.26,0.0,0.547,0.00013,29.99895]
[1776258013155,39.82,74297.22,0.0,0.54739,0.00013,29.99665]
[1776258013915,39.81,74303.0,0.0,0.54815,0.00013,29.99207]
[1776258016099,39.81,74293.53,0.0,0.54691,0.00013,29.99949]
[1776258017705,39.81,74288.36,0.0,0.54623,0.00013,30.00342]
[1776258022234,39.81,74284.17,0.0,0.54568,0.00013,30.00654]
[1776258022449,39.81,74284.17,0.0,0.54568,0.00013,30.00654]
[1776258022546,39.81,74283.28,0.0,0.54556,0.00013,30.00721]
[1776258027786,39.81,74288.81,0.0,0.54629,0.00013,30.00308]
[1776258028965,39.81,74294.89,0.0,0.54709,0.00013,29.99844]
[1776258033822,39.81,74295.76,0.0,0.5472,0.00013,29.99499]
[1776258033841,39.81,74295.76,0.0,0.5472,0.00013,29.99499]
[1776258033859,39.81,74296.06,0.0,0.54724,0.00013,29.99476]
[1776258038862,39.81,74295.0,0.0,0.5471,0.00013,29.99558]
[1776258043918,39.81,74291.83,0.0,0.54669,0.00013,29.99802]
[1776258048932,39.81,74289.3,0.0,0.54636,0.00013,29.99992]
[1776258054973,39.8,74289.68,0.0,0.54641,0.00013,29.9996]
[1776258060018,39.8,74293.43,0.0,0.54691,0.00013,29.99671]
[1776258065047,39.8,74291.74,0.0,0.54669,0.00013,29.99797]
[1776258070082,39.79,74294.63,0.0,0.54707,0.00013,29.99573]
[1776258077132,39.79,74296.93,0.0,0.54738,0.00013,29.9939]
[1776258081308,39.78,74298.6,0.0,0.5476,0.00013,29.99257]
[1776258083190,39.78,74291.38,0.0,0.54665,0.00013,29.99815]
[1776258088648,39.78,74287.55,0.0,0.54615,0.00013,30.00104]
[1776258091245,39.78,74280.71,0.0,0.54525,0.00013,30.00331]
[1776258095691,39.77,74277.34,0.0,0.54481,0.00013,30.00573]
[1776258095700,39.77,74277.34,0.0,0.54481,0.00013,30.00573]
[1776258096280,39.77,74276.67,0.0,0.54472,0.00013,30.0062]
[1776258101315,39.77,74275.67,0.0,0.54459,0.00013,30.00689]
[1776258102425,39.77,74275.67,0.0,0.54459,0.00013,30.00689]
[1776258102427,39.77,74271.07,0.0,0.54399,0.00013,30.01014]
[1776258102767,39.77,74271.07,0.0,0.54399,0.00013,30.01014]
[1776258103330,39.77,74271.07,0.0,0.54399,0.00013,30.01013]
[1776258104872,39.77,74268.67,0.0,0.54367,0.00013,30.01179]
[1776258105107,39.77,74268.67,0.0,0.54367,0.00013,30.01179]
[1776258105343,39.77,74268.48,0.0,0.54365,0.00013,30.01192]
[1776258108495,39.77,74265.38,0.0,0.54324,0.00013,30.01404]
[1776258110384,39.77,74253.9,0.0,0.54173,0.00013,30.02162]
[1776258111939,39.77,74253.74,0.0,0.54171,0.00013,30.02172]
[1776258115555,39.77,74260.57,0.0,0.54261,0.00013,30.01727]
[1776258121645,39.77,74259.69,0.0,0.54249,0.00013,30.01785]
[1776258124055,39.77,74253.64,0.0,0.54169,0.00013,30.02179]
[1776258125695,39.77,74253.64,0.0,0.54169,0.00013,30.02179]
[1776258125708,39.77,74253.64,0.0,0.54169,0.00013,30.02179]
[1776258126495,39.77,74246.23,0.0,0.54072,0.00013,30.02644]
[1776258129108,39.76,74246.19,0.0,0.54071,0.00013,30.02646]
[1776258134917,39.76,74254.26,0.0,0.54178,0.00013,30.02136]
[1776258135557,39.76,74254.49,0.0,0.54181,0.00013,30.02122]
[1776258137497,39.76,74255.62,0.0,0.54196,0.00013,30.02049]
[1776258142084,39.76,74257.76,0.0,0.54224,0.00013,30.0191]
[1776258142439,39.76,74257.76,0.0,0.54224,0.00013,30.0191]
[1776258142466,39.76,74257.76,0.0,0.54224,0.00013,30.0191]
[1776258142476,39.76,74257.76,0.0,0.54224,0.00013,30.0191]
[1776258142581,39.76,74257.76,0.0,0.54224,0.00013,30.0191]
[1776258142683,39.76,74252.4,0.0,0.54153,0.00013,30.02255]
[1776258148700,39.76,74247.91,0.0,0.54094,0.00013,30.02535]
[1776258149057,39.76,74247.91,0.0,0.54094,0.00013,30.02535]
[1776258150674,39.76,74240.33,0.0,0.53994,0.00013,30.02997]
[1776258152166,39.76,74235.01,0.0,0.53924,0.00013,30.03033]
[1776258152206,39.76,74235.01,0.0,0.53924,0.00013,30.03033]
[1776258152688,39.75,74235.48,0.0,0.53931,0.00013,30.03005]
[1776258157368,39.75,74234.5,0.0,0.53918,0.00013,30.03061]
[1776258158730,39.75,74228.39,0.0,0.53837,0.00013,30.03407]
[1776258159604,39.75,74228.39,0.0,0.53837,0.00013,30.03407]
[1776258164772,39.75,74223.84,0.0,0.53777,0.00013,30.03656]
[1776258165779,39.75,74214.17,0.0,0.5365,0.00013,30.04165]
[1776258167795,39.74,74212.64,0.0,0.53629,0.00013,30.04242]
[1776258172828,39.74,74214.7,0.0,0.53657,0.00013,30.04136]
[1776258177862,39.74,74216.58,0.0,0.53682,0.00013,30.04038]
[1776258182898,39.73,74220.09,0.0,0.53729,0.00013,30.03852]
[1776258185388,39.73,74221.2,0.0,0.53743,0.00013,30.03793]
[1776258189062,39.73,74220.98,0.0,0.5374,0.00013,30.03803]
[1776258192968,39.73,74228.95,0.0,0.53846,0.00013,30.03366]
[1776258198009,39.72,74231.87,0.0,0.53885,0.00013,30.032]
[1776258199014,39.72,74241.17,0.0,0.54008,0.00013,30.02655]
[1776258201808,39.72,74241.51,0.0,0.54012,0.00013,30.02634]
[1776258202245,39.72,74250.24,0.0,0.54127,0.00013,30.02096]
[1776258204441,39.72,74250.24,0.0,0.54128,0.00013,30.02095]
[1776258204456,39.72,74250.56,0.0,0.54132,0.00013,30.02075]
[1776258209085,39.72,74249.62,0.0,0.5412,0.00013,30.02132]
[1776258209122,39.72,74249.62,0.0,0.5412,0.00013,30.02132]
[1776258209144,39.72,74249.62,0.0,0.5412,0.00013,30.02132]
[1776258214380,39.72,74249.36,0.0,0.54116,0.00013,30.01871]
[1776258218151,39.72,74259.23,0.0,0.54247,0.00013,30.01236]
[1776258223186,39.71,74262.21,0.0,0.54286,0.00013,30.01036]
[1776258228221,39.71,74260.72,0.0,0.54267,0.00013,30.01134]
[1776258231591,39.71,74258.38,0.0,0.54236,0.00013,30.0129]
[1776258231655,39.71,74258.38,0.0,0.54236,0.00013,30.0129]
[1776258231727,39.71,74258.38,0.0,0.54236,0.00013,30.0129]
[1776258231816,39.71,74258.38,0.0,0.54236,0.00013,30.0129]
[1776258231801,39.71,74255.98,0.0,0.54204,0.00013,30.01447]
[1776258236278,39.71,74250.24,0.0,0.54128,0.00013,30.01813]
[1776258241311,39.71,74246.27,0.0,0.54076,0.00013,30.02059]
[1776258244008,39.7,74249.05,0.0,0.54113,0.00013,30.01885]
[1776258246145,39.7,74250.26,0.0,0.54129,0.00013,30.01807]
[1776258248831,39.7,74254.22,0.0,0.54182,0.00013,30.01555]
[1776258248940,39.7,74254.43,0.0,0.54184,0.00013,30.01541]
[1776258249368,39.7,74254.43,0.0,0.54184,0.00013,30.01541]
[1776258251957,39.7,74256.63,0.0,0.54213,0.00013,30.01399]
[1776258252098,39.7,74256.63,0.0,0.54213,0.00013,30.01399]
[1776258252389,39.7,74258.07,0.0,0.54232,0.00013,30.01305]
[1776258253803,39.7,74258.07,0.0,0.54232,0.00013,30.01305]
[1776258254404,39.7,74246.08,0.0,0.54074,0.00013,30.02069]
[1776258255808,39.7,74246.08,0.0,0.54074,0.00013,30.02069]
[1776258255813,39.7,74246.08,0.0,0.54074,0.00013,30.02069]
[1776258255851,39.7,74242.84,0.0,0.54031,0.00013,30.02267]
[1776258261452,39.69,74242.67,0.0,0.54029,0.00013,30.02274]
[1776258266495,39.69,74241.63,0.0,0.54016,0.00013,30.02335]
[1776258271525,39.68,74241.12,0.0,0.5401,0.00013,30.02086]
[1776258276559,39.68,74240.51,0.0,0.54002,0.00013,30.02119]
[1776258281595,39.67,74243.77,0.0,0.54046,0.00013,30.01919]
[1776258285728,39.67,74237.72,0.0,0.53966,0.00013,30.02283]
[1776258291332,39.67,74241.46,0.0,0.54015,0.00013,30.0206]
[1776258296702,39.67,74244.86,0.0,0.5406,0.00013,30.01853]
[1776258297248,39.67,74244.86,0.0,0.5406,0.00013,30.01853]
[1776258297344,39.67,74244.86,0.0,0.5406,0.00013,30.01853]
[1776258297386,39.67,74244.86,0.0,0.5406,0.00013,30.01853]
[1776258297707,39.67,74246.92,0.0,0.54087,0.00013,30.01725]
[1776258298203,39.67,74246.92,0.0,0.54087,0.00013,30.01725]
[1776258300728,39.67,74257.08,0.0,0.54221,0.00013,30.01076]
[1776258305763,39.67,74258.71,0.0,0.54243,0.00013,30.0097]
[1776258309248,39.68,74259.93,0.0,0.54259,0.00013,30.0089]
[1776258309417,39.68,74259.93,0.0,0.54259,0.00013,30.0089]
[1776258309470,39.68,74259.93,0.0,0.54259,0.00013,30.0089]
[1776258309792,39.68,74260.21,0.0,0.54263,0.00013,30.00871]
[1776258310799,39.67,74254.61,0.0,0.54189,0.00013,30.01238]
[1776258312813,39.67,74248.1,0.0,0.54103,0.00013,30.01651]
[1776258317849,39.67,74243.95,0.0,0.54048,0.00013,30.01907]
[1776258322889,39.67,74240.23,0.0,0.53999,0.00013,30.02133]
[1776258327920,39.67,74240.84,0.0,0.54007,0.00013,30.02095]
[1776258332958,39.67,74238.72,0.0,0.53979,0.00013,30.01946]
[1776258337993,39.67,74236.88,0.0,0.53955,0.00013,30.02054]
[1776258343029,39.67,74238.72,0.0,0.53979,0.00013,30.01945]
[1776258348126,39.66,74237.49,0.0,0.53963,0.00013,30.02018]
[1776258354107,39.66,74237.31,0.0,0.53961,0.00013,30.02028]
[1776258359140,39.66,74239.41,0.0,0.53989,0.00013,30.01903]
[1776258361313,39.66,74240.99,0.0,0.5401,0.00013,30.01808]
[1776258361420,39.66,74240.99,0.0,0.5401,0.00013,30.01808]
[1776258361475,39.66,74241.93,0.0,0.54022,0.00013,30.01751]
[1776258367201,39.66,74247.9,0.0,0.54101,0.00013,30.01381]
[1776258368216,39.66,74254.99,0.0,0.54195,0.00013,30.00929]
[1776258372239,39.66,74258.6,0.0,0.54243,0.00013,30.0069]
[1776258377275,39.65,74261.97,0.0,0.54288,0.00013,30.00464]
[1776258382310,39.65,74261.11,0.0,0.54276,0.00013,30.00521]
[1776258386532,39.65,74262.07,0.0,0.54289,0.00013,30.00456]
[1776258386574,39.65,74262.07,0.0,0.54289,0.00013,30.00456]
[1776258386613,39.65,74272.56,0.0,0.54428,0.00013,29.99731]
[1776258389488,39.65,74273.18,0.0,0.54436,0.00013,29.99687]
[1776258389529,39.65,74274.52,0.0,0.54454,0.00013,29.99591]
[1776258390670,39.65,74274.52,0.0,0.54454,0.00013,29.99591]
[1776258390771,39.65,74275.17,0.0,0.54462,0.00013,29.99545]
[1776258396408,39.65,74277.09,0.0,0.54488,0.00013,29.99129]
[1776258399621,39.65,74278.05,0.0,0.54501,0.00013,29.99059]
[1776258399635,39.65,74278.05,0.0,0.54501,0.00013,29.99059]
[1776258401449,39.65,74288.86,0.0,0.54644,0.00013,29.98253]
[1776258406478,39.64,74293.4,0.0,0.54704,0.00013,29.97902]
[1776258409935,39.64,74293.32,0.0,0.54703,0.00013,29.97907]
[1776258410011,39.64,74293.32,0.0,0.54703,0.00013,29.97907]
[1776258410159,39.64,74293.77,0.0,0.54709,0.00013,29.97872]
[1776258410506,39.64,74293.77,0.0,0.54709,0.00013,29.97871]
[1776258415541,39.64,74294.97,0.0,0.54725,0.00013,29.97776]
[1776258417469,39.64,74295.26,0.0,0.54729,0.00013,29.97753]
[1776258417499,39.64,74295.26,0.0,0.54729,0.00013,29.97753]
[1776258417523,39.64,74295.26,0.0,0.54729,0.00013,29.97753]
[1776258417722,39.64,74295.26,0.0,0.54729,0.00013,29.97753]
[1776258420624,39.64,74293.98,0.0,0.54712,0.00013,29.97851]
[1776258420718,39.64,74293.98,0.0,0.54712,0.00013,29.97851]
[1776258420725,39.64,74293.91,0.0,0.54711,0.00013,29.97856]
[1776258421067,39.64,74293.91,0.0,0.54711,0.00013,29.97856]
[1776258421124,39.64,74293.91,0.0,0.54711,0.00013,29.97856]
[1776258421585,39.64,74293.91,0.0,0.54711,0.00013,29.97856]
[1776258422590,39.64,74299.53,0.0,0.54786,0.00013,29.97412]
[1776258423597,39.63,74306.57,0.0,0.54879,0.00013,29.96842]
[1776258426618,39.63,74313.61,0.0,0.54972,0.00013,29.96254]
[1776258431652,39.63,74312.46,0.0,0.54957,0.00013,29.9635]
[1776258435232,39.63,74312.85,0.0,0.54962,0.00013,29.96316]
[1776258440717,39.63,74316.14,0.0,0.55005,0.00013,29.96036]
[1776258445751,39.63,74312.11,0.0,0.54952,0.00013,29.96376]
[1776258446758,39.63,74305.42,0.0,0.54864,0.00013,29.9693]
[1776258451798,39.62,74304.92,0.0,0.54858,0.00013,29.96691]
[1776258457837,39.62,74302.1,0.0,0.54821,0.00013,29.96917]
[1776258460152,39.62,74300.65,0.0,0.54802,0.00013,29.97033]
[1776258460857,39.62,74298.54,0.0,0.54774,0.00013,29.97202]
[1776258465503,39.62,74296.85,0.0,0.54752,0.00013,29.97334]
[1776258468478,39.61,74297.24,0.0,0.54757,0.00013,29.97302]
[1776258468739,39.61,74297.24,0.0,0.54757,0.00013,29.97302]
[1776258471443,39.61,74295.16,0.0,0.5473,0.00013,29.97464]
[1776258476970,39.61,74295.75,0.0,0.54738,0.00013,29.97415]
[1776258477652,39.61,74295.75,0.0,0.54738,0.00013,29.97415]
[1776258477735,39.61,74295.75,0.0,0.54738,0.00013,29.97415]
[1776258477987,39.61,74295.75,0.0,0.54738,0.00013,29.97415]
[1776258479228,39.61,74292.16,0.0,0.54691,0.00013,29.97694]
[1776258479991,39.61,74282.59,0.0,0.54564,0.00013,29.98421]
[1776258480998,39.6,74279.81,0.0,0.54528,0.00013,29.98626]
[1776258483957,39.6,74273.9,0.0,0.5445,0.00013,29.99052]
[1776258489054,39.59,74280.8,0.0,0.54541,0.00013,29.98546]
[1776258492080,39.59,74286.31,0.0,0.54615,0.00013,29.98132]
[1776258495561,39.59,74290.17,0.0,0.54666,0.00013,29.97836]
[1776258496077,39.59,74290.17,0.0,0.54666,0.00013,29.97836]
[1776258496127,39.59,74291.1,0.0,0.54678,0.00013,29.97764]
[1776258499520,39.59,74293.31,0.0,0.54707,0.00013,29.97592]
[1776258499740,39.59,74293.31,0.0,0.54707,0.00013,29.97592]
[1776258500141,39.59,74294.24,0.0,0.5472,0.00013,29.97519]
[1776258501143,39.59,74303.35,0.0,0.5484,0.00013,29.96792]
[1776258502150,39.59,74314.43,0.0,0.54987,0.00013,29.9587]
[1776258502852,39.59,74314.55,0.0,0.54988,0.00013,29.95859]
[1776258505508,39.59,74320.71,0.0,0.5507,0.00013,29.95329]
[1776258512222,39.59,74323.44,0.0,0.55106,0.00013,29.94812]
[1776258514778,39.59,74328.97,0.0,0.55179,0.00013,29.9432]
[1776258515303,39.59,74328.97,0.0,0.55179,0.00013,29.9432]
[1776258522016,39.59,74334.28,0.0,0.55249,0.00013,29.93839]
[1776258526106,39.59,74338.21,0.0,0.55301,0.00013,29.93477]
[1776258526320,39.59,74338.47,0.0,0.55304,0.00013,29.93452]
[1776258528413,39.59,74338.8,0.0,0.55309,0.00013,29.93421]
[1776258528514,39.58,74340.26,0.0,0.55328,0.00013,29.93284]
[1776258531354,39.58,74346.73,0.0,0.55414,0.00013,29.92671]
[1776258536390,39.58,74356.95,0.0,0.55549,0.00013,29.9167]
[1776258538913,39.58,74361.71,0.0,0.55612,0.00013,29.91193]
[1776258539788,39.58,74364.74,0.0,0.55652,0.00013,29.90886]
[1776258541701,39.57,74366.91,0.0,0.55681,0.00013,29.90664]
[1776258541756,39.57,74366.91,0.0,0.55681,0.00013,29.90664]
[1776258541781,39.57,74371.91,0.0,0.55747,0.00013,29.90147]
[1776258543214,39.57,74371.91,0.0,0.55747,0.00013,29.90146]
[1776258543441,39.57,74372.68,0.0,0.55757,0.00013,29.90065]
[1776258548474,39.57,74371.74,0.0,0.55745,0.00013,29.90159]
[1776258553508,39.57,74371.76,0.0,0.55745,0.00013,29.90153]
[1776258558302,39.56,74371.4,0.0,0.55741,0.00013,29.90187]
[1776258558521,39.56,74371.4,0.0,0.55741,0.00013,29.90187]
[1776258558524,39.56,74371.4,0.0,0.55741,0.00013,29.90187]
[1776258558622,39.56,74369.11,0.0,0.55711,0.00013,29.90423]
[1776258560759,39.56,74387.33,0.0,0.55951,0.00013,29.88488]
[1776258561566,39.56,74387.33,0.0,0.55951,0.00013,29.88487]
[1776258566603,39.56,74390.73,0.0,0.55996,0.00013,29.88113]
[1776258571637,39.56,74391.09,0.0,0.56001,0.00013,29.87794]
[1776258576672,39.55,74386.04,0.0,0.55935,0.00013,29.88341]
[1776258581708,39.55,74390.6,0.0,0.55995,0.00013,29.87838]
[1776258586839,39.55,74387.14,0.0,0.5595,0.00013,29.88218]
[1776258586850,39.55,74381.21,0.0,0.55872,0.00013,29.8886]
[1776258588758,39.55,74374.52,0.0,0.55784,0.00013,29.89569]
[1776258589767,39.55,74369.12,0.0,0.55713,0.00013,29.90131]
[1776258592789,39.55,74374.96,0.0,0.5579,0.00013,29.89521]
[1776258597830,39.55,74375.59,0.0,0.55798,0.00013,29.89452]
[1776258599837,39.55,74369.66,0.0,0.5572,0.00013,29.9007]
[1776258604869,39.54,74371.11,0.0,0.5574,0.00013,29.89917]
[1776258608268,39.54,74367.3,0.0,0.55689,0.00013,29.90309]
[1776258608304,39.54,74367.3,0.0,0.55689,0.00013,29.90309]
[1776258608899,39.54,74367.3,0.0,0.55689,0.00013,29.90309]
[1776258611900,39.54,74366.38,0.0,0.55677,0.00013,29.90403]
[1776258612001,39.54,74363.64,0.0,0.55641,0.00013,29.90682]
[1776258615183,39.54,74361.38,0.0,0.55611,0.00013,29.9091]
[1776258615243,39.54,74353.13,0.0,0.55503,0.00013,29.91729]
[1776258615395,39.54,74353.13,0.0,0.55503,0.00013,29.91729]
[1776258616954,39.54,74346.88,0.0,0.5542,0.00013,29.92336]
[1776258617899,39.54,74346.88,0.0,0.5542,0.00013,29.92336]
[1776258618096,39.54,74346.88,0.0,0.5542,0.00013,29.92336]
[1776258619363,39.54,74344.41,0.0,0.55387,0.00013,29.92574]
[1776258620013,39.54,74344.41,0.0,0.55387,0.00013,29.92574]
[1776258620991,39.54,74344.7,0.0,0.55391,0.00013,29.92548]
[1776258621223,39.54,74344.7,0.0,0.55391,0.00013,29.92548]
[1776258621561,39.54,74351.32,0.0,0.55478,0.00013,29.9191]
[1776258622462,39.54,74351.32,0.0,0.55478,0.00013,29.9191]
[1776258622640,39.54,74351.32,0.0,0.55478,0.00013,29.9191]
[1776258625095,39.54,74348.11,0.0,0.55436,0.00013,29.92222]
[1776258625284,39.54,74343.97,0.0,0.55381,0.00013,29.92617]
[1776258626305,39.54,74343.97,0.0,0.55381,0.00013,29.92618]
[1776258627578,39.55,74340.83,0.0,0.5534,0.00013,29.92915]
[1776258628832,39.55,74338.0,0.0,0.55302,0.00013,29.93181]
[1776258629039,39.55,74336.58,0.0,0.55283,0.00013,29.93313]
[1776258631119,39.55,74336.95,0.0,0.55288,0.00013,29.93278]
[1776258631430,39.55,74333.8,0.0,0.55247,0.00013,29.93291]
[1776258632099,39.55,74333.8,0.0,0.55247,0.00013,29.93291]
[1776258632218,39.55,74330.8,0.0,0.55207,0.00013,29.93565]
[1776258632299,39.55,74330.8,0.0,0.55207,0.00013,29.93565]
[1776258638104,39.55,74327.37,0.0,0.55162,0.00013,29.93876]
[1776258643137,39.55,74327.39,0.0,0.55162,0.00013,29.93876]
[1776258647165,39.55,74335.5,0.0,0.55269,0.00013,29.9314]
[1776258652202,39.55,74331.49,0.0,0.55216,0.00013,29.93509]
[1776258656234,39.56,74326.0,0.0,0.55143,0.00013,29.94004]
[1776258661267,39.56,74325.52,0.0,0.55137,0.00013,29.94047]
[1776258666300,39.56,74319.93,0.0,0.55063,0.00013,29.94539]
[1776258667302,39.56,74319.93,0.0,0.55063,0.00013,29.94539]
[1776258667307,39.56,74317.07,0.0,0.55025,0.00013,29.94786]
[1776258672342,39.56,74314.81,0.0,0.54995,0.00013,29.94979]
[1776258678263,39.56,74315.76,0.0,0.55008,0.00013,29.94898]
[1776258683605,39.55,74312.73,0.0,0.54968,0.00013,29.95154]
[1776258691754,39.55,74315.97,0.0,0.55011,0.00013,29.94877]
[1776258691852,39.55,74317.19,0.0,0.55027,0.00013,29.94494]
[1776258693845,39.55,74333.94,0.0,0.55249,0.00013,29.93004]
[1776258695349,39.55,74336.87,0.0,0.55288,0.00013,29.92733]
[1776258697741,39.55,74343.43,0.0,0.55374,0.00013,29.92118]
[1776258702559,39.55,74337.61,0.0,0.55297,0.00013,29.92664]
[1776258707596,39.55,74337.34,0.0,0.55294,0.00013,29.92687]
[1776258712628,39.55,74340.11,0.0,0.55331,0.00013,29.92427]
[1776258715406,39.54,74339.88,0.0,0.55328,0.00013,29.92447]
[1776258720684,39.54,74339.5,0.0,0.55323,0.00013,29.92481]
[1776258725720,39.54,74341.1,0.0,0.55345,0.00013,29.92328]
[1776258731464,39.54,74339.89,0.0,0.55329,0.00013,29.9244]
[1776258737805,39.53,74338.88,0.0,0.55316,0.00013,29.92531]
[1776258742840,39.53,74338.39,0.0,0.55309,0.00013,29.92575]
[1776258744164,39.53,74338.39,0.0,0.55309,0.00013,29.92575]
[1776258744265,39.53,74338.58,0.0,0.55312,0.00013,29.92557]
[1776258745125,39.53,74338.58,0.0,0.55312,0.00013,29.92557]
[1776258745226,39.53,74337.11,0.0,0.55293,0.00013,29.92693]
[1776258750896,39.53,74335.43,0.0,0.55271,0.00013,29.92845]
[1776258756938,39.52,74337.14,0.0,0.55294,0.00013,29.92405]
[1776258761972,39.52,74337.1,0.0,0.55294,0.00013,29.92407]
[1776258767009,39.52,74340.22,0.0,0.55335,0.00013,29.92114]
[1776258767938,39.52,74340.22,0.0,0.55335,0.00013,29.92114]
[1776258768026,39.52,74341.49,0.0,0.55352,0.00013,29.91994]
[1776258770998,39.52,74344.82,0.0,0.55396,0.00013,29.91677]
[1776258771089,39.52,74344.58,0.0,0.55393,0.00013,29.91699]
[1776258776063,39.52,74343.43,0.0,0.55378,0.00013,29.91807]
[1776258776165,39.52,74340.72,0.0,0.55342,0.00013,29.92063]
[1776258776612,39.52,74340.72,0.0,0.55342,0.00013,29.92063]
[1776258777081,39.51,74340.72,0.0,0.55342,0.00013,29.92062]
[1776258778412,39.52,74331.02,0.0,0.55214,0.00013,29.9296]
[1776258784128,39.52,74329.39,0.0,0.55192,0.00013,29.9311]
[1776258789163,39.52,74330.56,0.0,0.55207,0.00013,29.93006]
[1776258794197,39.52,74333.98,0.0,0.55252,0.00013,29.92696]
[1776258799334,39.52,74333.39,0.0,0.55244,0.00013,29.92752]
[1776258799385,39.52,74322.89,0.0,0.55105,0.00013,29.93697]
[1776258800243,39.52,74322.89,0.0,0.55105,0.00013,29.93697]
[1776258801250,39.52,74311.72,0.0,0.54958,0.00013,29.94661]
[1776258802007,39.52,74311.72,0.0,0.54958,0.00013,29.94661]
[1776258802259,39.52,74311.64,0.0,0.54957,0.00013,29.94668]
[1776258803251,39.52,74311.64,0.0,0.54957,0.00013,29.94668]
[1776258803346,39.52,74315.66,0.0,0.5501,0.00013,29.94325]
[1776258807292,39.52,74321.71,0.0,0.5509,0.00013,29.938]
[1776258812326,39.53,74322.51,0.0,0.55101,0.00013,29.93453]
[1776258815427,39.53,74323.12,0.0,0.55109,0.00013,29.93399]
[1776258824539,39.53,74322.89,0.0,0.55106,0.00013,29.9342]
[1776258825312,39.53,74322.89,0.0,0.55106,0.00013,29.9342]
[1776258827437,39.53,74333.97,0.0,0.55252,0.00013,29.92423]
[1776258832472,39.53,74334.25,0.0,0.55256,0.00013,29.92399]
[1776258837506,39.53,74334.04,0.0,0.55253,0.00013,29.92416]
[1776258842542,39.53,74337.2,0.0,0.55295,0.00013,29.92125]
[1776258849343,39.53,74338.69,0.0,0.55314,0.00013,29.91989]
[1776258851165,39.53,74338.69,0.0,0.55314,0.00013,29.91991]
[1776258851266,39.53,74340.89,0.0,0.55343,0.00013,29.91784]
[1776258856639,39.53,74340.11,0.0,0.55333,0.00013,29.91858]
[1776258861675,39.53,74343.08,0.0,0.55372,0.00013,29.91577]
[1776258866710,39.53,74341.4,0.0,0.5535,0.00013,29.91734]
[1776258868271,39.53,74341.4,0.0,0.5535,0.00013,29.91734]
[1776258868373,39.53,74341.21,0.0,0.55348,0.00013,29.91751]
[1776258873782,39.53,74341.32,0.0,0.5535,0.00013,29.91461]
[1776258879801,39.53,74341.79,0.0,0.55355,0.00013,29.91422]
[1776258883829,39.53,74347.44,0.0,0.5543,0.00013,29.90883]
[1776258888864,39.53,74348.13,0.0,0.55439,0.00013,29.90816]
[1776258891085,39.53,74345.27,0.0,0.55401,0.00013,29.9109]
[1776258891146,39.53,74345.27,0.0,0.55401,0.00013,29.9109]
[1776258896921,39.53,74343.18,0.0,0.55374,0.00013,29.91288]
[1776258901956,39.53,74340.18,0.0,0.55334,0.00013,29.91572]
[1776258906991,39.54,74340.21,0.0,0.55334,0.00013,29.91574]
[1776258912025,39.54,74340.71,0.0,0.5534,0.00013,29.91532]
[1776258916603,39.54,74340.17,0.0,0.55333,0.00013,29.91586]
[1776258919076,39.55,74334.5,0.0,0.55258,0.00013,29.92115]
[1776258920941,39.55,74333.7,0.0,0.55247,0.00013,29.92189]
[1776258924111,39.55,74339.2,0.0,0.55319,0.00013,29.91683]
[1776258926443,39.55,74340.3,0.0,0.55334,0.00013,29.91581]
[1776258926623,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258926718,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258926744,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258926771,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258926799,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258926829,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258927569,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258927596,39.55,74340.69,0.0,0.55339,0.00013,29.91545]
[1776258927625,39.55,74341.97,0.0,0.55356,0.00013,29.91425]
[1776258930153,39.55,74348.63,0.0,0.55444,0.00013,29.90791]
[1776258935187,39.55,74346.03,0.0,0.5541,0.00013,29.90762]
[1776258940225,39.56,74342.03,0.0,0.55356,0.00013,29.91145]
[1776258944250,39.56,74347.61,0.0,0.5543,0.00013,29.90616]
[1776258949285,39.56,74346.63,0.0,0.55417,0.00013,29.90714]
[1776258955308,39.57,74344.95,0.0,0.55394,0.00013,29.90881]
[1776258960364,39.58,74346.92,0.0,0.55419,0.00013,29.90697]
[1776258963893,39.58,74347.31,0.0,0.55424,0.00013,29.90662]
[1776258963940,39.58,74347.31,0.0,0.55424,0.00013,29.90662]
[1776258964396,39.58,74348.88,0.0,0.55445,0.00013,29.90511]
[1776258965399,39.58,74342.69,0.0,0.55363,0.00013,29.91103]
[1776258966406,39.58,74336.07,0.0,0.55276,0.00013,29.91721]
[1776258971440,39.58,74331.11,0.0,0.5521,0.00013,29.92177]
[1776258976475,39.58,74327.49,0.0,0.55162,0.00013,29.92505]
[1776258979496,39.58,74333.22,0.0,0.55238,0.00013,29.91985]
[1776258984532,39.57,74335.56,0.0,0.5527,0.00013,29.91762]
[1776258989567,39.57,74333.11,0.0,0.55237,0.00013,29.91988]
[1776258994602,39.57,74330.55,0.0,0.55204,0.00013,29.91943]
[1776258999638,39.58,74331.44,0.0,0.55215,0.00013,29.91864]
[1776259004671,39.57,74329.89,0.0,0.55195,0.00013,29.92003]
[1776259009706,39.57,74331.51,0.0,0.55216,0.00013,29.91856]
[1776259014742,39.58,74331.49,0.0,0.55216,0.00013,29.9186]
[1776259019778,39.58,74332.31,0.0,0.55227,0.00013,29.91787]
[1776259025266,39.58,74329.47,0.0,0.55189,0.00013,29.92043]
[1776259031073,39.57,74329.67,0.0,0.55192,0.00013,29.92019]
[1776259035863,39.57,74324.07,0.0,0.55119,0.00013,29.92517]
[1776259038782,39.57,74316.08,0.0,0.55013,0.00013,29.93213]
[1776259044955,39.57,74315.43,0.0,0.55004,0.00013,29.93268]
[1776259049990,39.57,74316.35,0.0,0.55017,0.00013,29.93189]
[1776259055217,39.57,74321.23,0.0,0.55081,0.00013,29.92489]
[1776259055299,39.57,74328.78,0.0,0.55181,0.00013,29.91819]
[1776259057633,39.57,74328.78,0.0,0.55181,0.00013,29.91819]
[1776259057688,39.57,74338.18,0.0,0.55305,0.00013,29.90959]
[1776259059034,39.57,74338.18,0.0,0.55305,0.00013,29.90958]
[1776259059117,39.57,74337.94,0.0,0.55302,0.00013,29.9098]
[1776259064762,39.56,74341.52,0.0,0.5535,0.00013,29.90642]
[1776259070131,39.56,74340.5,0.0,0.55337,0.00013,29.90736]
[1776259075166,39.56,74339.75,0.0,0.55327,0.00013,29.90804]
[1776259080202,39.56,74341.89,0.0,0.55355,0.00013,29.90601]
[1776259085237,39.55,74341.78,0.0,0.55354,0.00013,29.90609]
[1776259090273,39.55,74340.72,0.0,0.5534,0.00013,29.90707]
[1776259096315,39.55,74340.59,0.0,0.55339,0.00013,29.90717]
[1776259097723,39.55,74340.59,0.0,0.55339,0.00013,29.90717]
[1776259098328,39.55,74340.45,0.0,0.55337,0.00013,29.90729]
[1776259099367,39.55,74340.45,0.0,0.55337,0.00013,29.90729]
[1776259099432,39.55,74337.48,0.0,0.55298,0.00013,29.91008]
[1776259105378,39.55,74340.97,0.0,0.55344,0.00013,29.90679]
[1776259110412,39.54,74340.44,0.0,0.55337,0.00013,29.90726]
[1776259115448,39.54,74340.18,0.0,0.55334,0.00013,29.9047]
[1776259120483,39.54,74339.05,0.0,0.5532,0.00013,29.90574]
[1776259125518,39.54,74338.19,0.0,0.55309,0.00013,29.90652]
[1776259126585,39.54,74338.19,0.0,0.55309,0.00013,29.90652]
[1776259126733,39.54,74336.64,0.0,0.55288,0.00013,29.90795]
[1776259127380,39.54,74336.64,0.0,0.55288,0.00013,29.90795]
[1776259127571,39.54,74332.91,0.0,0.55239,0.00013,29.9114]
[1776259132568,39.54,74329.83,0.0,0.55198,0.00013,29.91422]
[1776259137602,39.54,74333.71,0.0,0.55249,0.00013,29.9107]
[1776259141179,39.54,74335.24,0.0,0.55269,0.00013,29.9093]
[1776259141632,39.54,74335.54,0.0,0.55273,0.00013,29.90903]
[1776259146666,39.55,74335.05,0.0,0.55266,0.00013,29.90951]
[1776259153715,39.55,74335.06,0.0,0.55266,0.00013,29.90952]
[1776259158749,39.55,74340.06,0.0,0.55332,0.00013,29.90489]
[1776259163531,39.55,74339.19,0.0,0.5532,0.00013,29.90572]
[1776259163785,39.55,74339.37,0.0,0.55323,0.00013,29.90556]
[1776259165798,39.55,74332.74,0.0,0.55235,0.00013,29.9117]
[1776259170835,39.55,74330.86,0.0,0.5521,0.00013,29.91342]
[1776259175868,39.56,74330.27,0.0,0.55203,0.00013,29.91118]
[1776259180904,39.56,74329.19,0.0,0.55188,0.00013,29.91216]
[1776259185938,39.56,74324.78,0.0,0.5513,0.00013,29.91611]
[1776259187556,39.56,74324.78,0.0,0.5513,0.00013,29.91611]
[1776259190754,39.56,74318.42,0.0,0.55046,0.00013,29.92169]
[1776259190848,39.56,74314.34,0.0,0.54992,0.00013,29.92519]
[1776259194912,39.56,74313.13,0.0,0.54976,0.00013,29.92622]
[1776259200236,39.55,74311.62,0.0,0.54956,0.00013,29.92748]
[1776259205316,39.55,74314.54,0.0,0.54995,0.00013,29.92499]
[1776259207742,39.55,74314.06,0.0,0.54988,0.00013,29.9254]
[1776259213012,39.55,74306.78,0.0,0.54892,0.00013,29.9315]
[1776259213092,39.55,74306.78,0.0,0.54892,0.00013,29.9315]
[1776259213831,39.55,74306.78,0.0,0.54892,0.00013,29.9315]
[1776259213871,39.55,74301.09,0.0,0.54817,0.00013,29.93615]
[1776259215044,39.55,74301.09,0.0,0.54817,0.00013,29.93615]
[1776259215229,39.55,74301.09,0.0,0.54817,0.00013,29.93615]
[1776259215335,39.55,74301.09,0.0,0.54817,0.00013,29.93615]
[1776259215516,39.55,74301.09,0.0,0.54817,0.00013,29.93615]
[1776259215593,39.55,74301.09,0.0,0.54817,0.00013,29.93615]
[1776259218840,39.55,74306.11,0.0,0.54883,0.00013,29.93203]
[1776259218982,39.55,74305.77,0.0,0.54879,0.00013,29.93231]
[1776259219637,39.55,74305.74,0.0,0.54879,0.00013,29.93233]
[1776259223201,39.55,74312.12,0.0,0.54963,0.00013,29.92699]
[1776259228236,39.55,74317.63,0.0,0.55036,0.00013,29.92228]
[1776259233803,39.55,74315.61,0.0,0.5501,0.00013,29.92124]
[1776259235482,39.55,74315.67,0.0,0.55011,0.00013,29.92119]
[1776259241326,39.55,74315.7,0.0,0.55011,0.00013,29.92116]
[1776259246361,39.54,74315.77,0.0,0.55012,0.00013,29.92109]
[1776259249753,39.54,74321.3,0.0,0.55085,0.00013,29.91629]
[1776259255424,39.54,74318.3,0.0,0.55046,0.00013,29.9189]
[1776259260459,39.54,74316.22,0.0,0.55018,0.00013,29.92069]
[1776259265495,39.54,74318.23,0.0,0.55045,0.00013,29.91895]
[1776259268516,39.54,74323.71,0.0,0.55117,0.00013,29.91416]
[1776259271410,39.54,74323.82,0.0,0.55119,0.00013,29.91406]
[1776259271550,39.54,74330.05,0.0,0.55201,0.00013,29.90848]
[1776259273315,39.54,74334.48,0.0,0.5526,0.00013,29.90444]
[1776259273564,39.54,74336.24,0.0,0.55283,0.00013,29.90282]
[1776259278599,39.55,74339.06,0.0,0.5532,0.00013,29.90021]
[1776259279407,39.55,74339.06,0.0,0.5532,0.00013,29.90021]
[1776259280613,39.55,74344.78,0.0,0.55396,0.00013,29.89482]
[1776259282730,39.55,74350.62,0.0,0.55473,0.00013,29.88921]
[1776259285647,39.55,74345.03,0.0,0.55399,0.00013,29.89462]
[1776259290685,39.55,74343.2,0.0,0.55374,0.00013,29.89639]
[1776259295718,39.56,74343.43,0.0,0.55377,0.00013,29.89342]
[1776259300753,39.56,74344.36,0.0,0.55389,0.00013,29.89256]
[1776259306766,39.56,74344.62,0.0,0.55392,0.00013,29.89233]
[1776259306867,39.56,74344.7,0.0,0.55393,0.00013,29.89226]
[1776259312818,39.56,74344.91,0.0,0.55396,0.00013,29.89207]
[1776259312889,39.56,74344.79,0.0,0.55395,0.00013,29.89218]
[1776259315627,39.56,74344.77,0.0,0.55394,0.00013,29.8922]
[1776259315858,39.56,74344.75,0.0,0.55394,0.00013,29.89222]
[1776259316031,39.56,74344.75,0.0,0.55394,0.00013,29.89222]
[1776259316864,39.56,74344.73,0.0,0.55394,0.00013,29.89225]
[1776259319701,39.56,74344.58,0.0,0.55392,0.00013,29.89239]
[1776259319914,39.56,74344.58,0.0,0.55392,0.00013,29.89239]
[1776259319887,39.56,74344.5,0.0,0.55391,0.00013,29.89247]
[1776259320893,39.56,74339.68,0.0,0.55327,0.00013,29.89703]
[1776259321899,39.56,74332.84,0.0,0.55236,0.00013,29.90336]
[1776259327941,39.57,74334.55,0.0,0.55259,0.00013,29.9018]
[1776259333984,39.57,74331.63,0.0,0.5522,0.00013,29.90449]
[1776259340657,39.57,74330.24,0.0,0.55202,0.00013,29.90576]
[1776259341246,39.57,74315.2,0.0,0.55003,0.00013,29.919]
[1776259343674,39.57,74309.36,0.0,0.54925,0.00013,29.92394]
[1776259349088,39.57,74316.7,0.0,0.55023,0.00013,29.91771]
[1776259354124,39.57,74320.05,0.0,0.55067,0.00013,29.91201]
[1776259359158,39.56,74322.0,0.0,0.55093,0.00013,29.91028]
[1776259364195,39.56,74320.75,0.0,0.55077,0.00013,29.91135]
[1776259369232,39.56,74318.0,0.0,0.55041,0.00013,29.91372]
[1776259372916,39.56,74317.61,0.0,0.55036,0.00013,29.91405]
[1776259373016,39.56,74313.67,0.0,0.54984,0.00013,29.91743]
[1776259377332,39.56,74309.46,0.0,0.54928,0.00013,29.92097]
[1776259377949,39.56,74309.46,0.0,0.54928,0.00013,29.92097]
[1776259378030,39.56,74309.6,0.0,0.5493,0.00013,29.92085]
[1776259380834,39.56,74309.08,0.0,0.54923,0.00013,29.92128]
[1776259382435,39.55,74307.98,0.0,0.54909,0.00013,29.92219]
[1776259382791,39.55,74307.98,0.0,0.54909,0.00013,29.92219]
[1776259383039,39.55,74307.98,0.0,0.54909,0.00013,29.92219]
[1776259382826,39.55,74307.51,0.0,0.54902,0.00013,29.92258]
[1776259384245,39.55,74307.51,0.0,0.54902,0.00013,29.92257]
[1776259384485,39.55,74307.51,0.0,0.54902,0.00013,29.92257]
[1776259384922,39.55,74301.15,0.0,0.54818,0.00013,29.92779]
[1776259385216,39.55,74301.15,0.0,0.54818,0.00013,29.92779]
[1776259385648,39.55,74292.58,0.0,0.54705,0.00013,29.9346]
[1776259386096,39.55,74292.58,0.0,0.54705,0.00013,29.9346]
[1776259386237,39.55,74292.58,0.0,0.54705,0.00013,29.9346]
[1776259386365,39.55,74292.58,0.0,0.54705,0.00013,29.9346]
[1776259387360,39.55,74287.42,0.0,0.54636,0.00013,29.93858]
[1776259392395,39.55,74282.38,0.0,0.5457,0.00013,29.94237]
[1776259397462,39.55,74280.72,0.0,0.54548,0.00013,29.94358]
[1776259402383,39.54,74286.58,0.0,0.54626,0.00013,29.93915]
[1776259409353,39.54,74290.3,0.0,0.54676,0.00013,29.93625]
[1776259414548,39.53,74288.22,0.0,0.54649,0.00013,29.93505]
[1776259415185,39.53,74288.22,0.0,0.54649,0.00013,29.93505]
[1776259415223,39.53,74288.22,0.0,0.54649,0.00013,29.93505]
[1776259415560,39.53,74289.67,0.0,0.54668,0.00013,29.93393]
[1776259418036,39.53,74298.75,0.0,0.54789,0.00013,29.92677]
[1776259422489,39.53,74301.01,0.0,0.54819,0.00013,29.92494]
[1776259427642,39.53,74306.3,0.0,0.54889,0.00013,29.92059]
[1776259429376,39.53,74305.16,0.0,0.54874,0.00013,29.92153]
[1776259435700,39.52,74302.06,0.0,0.54833,0.00013,29.92405]
[1776259440735,39.52,74301.13,0.0,0.54821,0.00013,29.9248]
[1776259446777,39.52,74300.65,0.0,0.54815,0.00013,29.92517]
[1776259447329,39.52,74300.65,0.0,0.54815,0.00013,29.92517]
[1776259447378,39.52,74300.65,0.0,0.54815,0.00013,29.92517]
[1776259448024,39.52,74300.65,0.0,0.54815,0.00013,29.92517]
[1776259448060,39.52,74302.77,0.0,0.54843,0.00013,29.92344]
[1776259448232,39.52,74302.77,0.0,0.54843,0.00013,29.92344]
[1776259448896,39.52,74302.97,0.0,0.54845,0.00013,29.92328]
[1776259450164,39.52,74302.97,0.0,0.54845,0.00013,29.92327]
[1776259450211,39.52,74302.97,0.0,0.54845,0.00013,29.92327]
[1776259450854,39.52,74302.97,0.0,0.54845,0.00013,29.92327]
[1776259450999,39.52,74302.97,0.0,0.54845,0.00013,29.92327]
[1776259451100,39.52,74301.69,0.0,0.54829,0.00013,29.92431]
[1776259456712,39.52,74299.54,0.0,0.548,0.00013,29.92604]
[1776259458870,39.52,74299.29,0.0,0.54797,0.00013,29.92624]
[1776259458941,39.52,74297.36,0.0,0.54771,0.00013,29.92778]
[1776259462888,39.51,74291.89,0.0,0.54699,0.00013,29.93209]
[1776259467924,39.51,74292.78,0.0,0.54711,0.00013,29.93137]
[1776259472959,39.51,74292.98,0.0,0.54714,0.00013,29.92841]
[1776259478988,39.5,74292.04,0.0,0.54702,0.00013,29.92913]
[1776259484037,39.5,74290.7,0.0,0.54684,0.00013,29.93014]
[1776259489073,39.5,74291.39,0.0,0.54694,0.00013,29.92958]
[1776259492179,39.5,74291.26,0.0,0.54692,0.00013,29.92968]
[1776259493101,39.5,74291.58,0.0,0.54697,0.00013,29.92942]
[1776259496121,39.49,74298.06,0.0,0.54783,0.00013,29.92427]
[1776259500403,39.49,74297.23,0.0,0.54772,0.00013,29.92493]
[1776259501085,39.49,74297.23,0.0,0.54772,0.00013,29.92493]
[1776259501129,39.49,74297.23,0.0,0.54772,0.00013,29.92493]
[1776259501158,39.49,74298.06,0.0,0.54783,0.00013,29.92426]
[1776259502165,39.49,74312.33,0.0,0.54972,0.00013,29.91246]
[1776259503172,39.49,74320.39,0.0,0.55079,0.00013,29.9055]
[1776259507200,39.49,74323.15,0.0,0.55116,0.00013,29.90308]
[1776259512235,39.49,74321.51,0.0,0.55094,0.00013,29.90453]
[1776259515326,39.49,74323.18,0.0,0.55116,0.00013,29.90306]
[1776259521300,39.49,74326.04,0.0,0.55154,0.00013,29.90054]
[1776259524210,39.5,74326.03,0.0,0.55154,0.00013,29.90055]
[1776259524741,39.49,74326.03,0.0,0.55154,0.00013,29.90055]
[1776259524842,39.49,74337.15,0.0,0.55301,0.00013,29.89038]
[1776259525328,39.49,74337.15,0.0,0.55301,0.00013,29.89038]
[1776259527136,39.49,74337.15,0.0,0.55301,0.00013,29.89038]
[1776259527999,39.49,74349.4,0.0,0.55463,0.00013,29.87871]
[1776259533385,39.49,74352.3,0.0,0.55502,0.00013,29.87304]
[1776259538419,39.48,74353.34,0.0,0.55517,0.00013,29.87197]
[1776259543457,39.48,74353.25,0.0,0.55516,0.00013,29.87203]
[1776259544876,39.48,74353.25,0.0,0.55516,0.00013,29.87203]
[1776259544972,39.48,74359.71,0.0,0.55601,0.00013,29.86558]
[1776259547484,39.48,74364.06,0.0,0.55659,0.00013,29.86114]
[1776259550047,39.48,74364.05,0.0,0.55659,0.00013,29.86115]
[1776259550498,39.48,74368.32,0.0,0.55715,0.00013,29.85674]
[1776259550558,39.48,74380.4,0.0,0.55875,0.00013,29.84398]
[1776259551960,39.48,74388.98,0.0,0.55989,0.00013,29.83462]
[1776259553526,39.48,74390.31,0.0,0.56006,0.00013,29.83315]
[1776259554382,39.48,74390.31,0.0,0.56006,0.00013,29.83315]
[1776259554475,39.48,74390.31,0.0,0.56006,0.00013,29.83315]
[1776259554533,39.48,74390.95,0.0,0.56015,0.00013,29.83244]
[1776259556553,39.48,74393.8,0.0,0.56052,0.00013,29.82926]
[1776259556589,39.48,74393.8,0.0,0.56052,0.00013,29.82926]
[1776259556608,39.48,74401.5,0.0,0.56154,0.00013,29.82053]
[1776259557939,39.48,74401.5,0.0,0.56154,0.00013,29.82053]
[1776259557965,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259558500,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259558696,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259558885,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259558981,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259559043,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259559123,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259559220,39.48,74401.9,0.0,0.56159,0.00013,29.82008]
[1776259559180,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259559620,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259559702,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259559792,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259559886,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259559976,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259560042,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259560137,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259560230,39.48,74424.62,0.0,0.56459,0.00013,29.79317]
[1776259560207,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560293,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560352,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560441,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560567,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560660,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560787,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560923,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259560946,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259561042,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259561070,39.48,74438.07,0.0,0.56636,0.00013,29.77645]
[1776259561144,39.48,74444.94,0.0,0.56726,0.00013,29.76768]
[1776259563028,39.48,74444.94,0.0,0.56726,0.00013,29.76768]
[1776259563078,39.48,74444.94,0.0,0.56726,0.00013,29.76768]
[1776259563138,39.48,74444.94,0.0,0.56726,0.00013,29.76768]
[1776259563268,39.48,74457.38,0.0,0.5689,0.00013,29.75142]
[1776259563873,39.48,74457.38,0.0,0.5689,0.00013,29.75142]
[1776259563962,39.48,74457.38,0.0,0.5689,0.00013,29.75142]
[1776259564023,39.48,74457.38,0.0,0.5689,0.00013,29.75142]
[1776259564089,39.48,74457.38,0.0,0.5689,0.00013,29.75142]
[1776259564163,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259564316,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259564407,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259564467,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259564499,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259564561,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259565171,39.48,74464.39,0.0,0.56982,0.00013,29.74202]
[1776259565237,39.48,74461.79,0.0,0.56948,0.00013,29.74552]
[1776259567628,39.48,74451.37,0.0,0.56811,0.00013,29.7593]
[1776259570153,39.48,74450.19,0.0,0.56796,0.00013,29.76084]
[1776259570186,39.48,74450.19,0.0,0.56796,0.00013,29.76084]
[1776259570236,39.47,74458.71,0.0,0.56908,0.00013,29.74959]
[1776259573686,39.47,74452.83,0.0,0.56831,0.00013,29.75735]
[1776259578712,39.47,74450.69,0.0,0.56803,0.00013,29.76013]
[1776259581732,39.47,74457.02,0.0,0.56886,0.00013,29.75178]
[1776259585759,39.47,74451.65,0.0,0.56816,0.00013,29.75885]
[1776259589017,39.47,74443.47,0.0,0.56708,0.00013,29.76945]
[1776259591183,39.47,74443.47,0.0,0.56708,0.00013,29.76945]
[1776259591232,39.47,74440.15,0.0,0.56665,0.00013,29.77088]
[1776259592508,39.47,74440.15,0.0,0.56665,0.00013,29.77089]
[1776259592561,39.47,74440.15,0.0,0.56665,0.00013,29.77089]
[1776259593062,39.47,74433.21,0.0,0.56573,0.00013,29.77965]
[1776259593891,39.47,74426.22,0.0,0.56481,0.00013,29.78832]
[1776259595077,39.47,74426.22,0.0,0.56481,0.00013,29.78832]
[1776259595131,39.47,74426.22,0.0,0.56481,0.00013,29.78832]
[1776259595186,39.47,74426.22,0.0,0.56481,0.00013,29.78832]
[1776259595217,39.47,74426.22,0.0,0.56481,0.00013,29.78832]
[1776259595246,39.47,74426.22,0.0,0.56481,0.00013,29.78832]
[1776259595331,39.47,74423.62,0.0,0.56447,0.00013,29.79152]
[1776259597594,39.47,74421.27,0.0,0.56416,0.00013,29.7944]
[1776259603886,39.48,74426.66,0.0,0.56486,0.00013,29.78786]
[1776259606917,39.48,74420.95,0.0,0.56411,0.00013,29.79485]
[1776259611941,39.48,74419.89,0.0,0.56396,0.00013,29.79621]
[1776259616987,39.49,74421.3,0.0,0.56414,0.00013,29.79458]
[1776259617986,39.49,74413.73,0.0,0.56314,0.00013,29.80366]
[1776259618991,39.49,74407.84,0.0,0.56237,0.00013,29.81059]
[1776259621510,39.49,74407.34,0.0,0.5623,0.00013,29.81119]
[1776259621662,39.49,74407.34,0.0,0.5623,0.00013,29.81119]
[1776259622013,39.49,74408.46,0.0,0.56245,0.00013,29.80989]
[1776259627047,39.49,74401.05,0.0,0.56146,0.00013,29.8185]
[1776259632083,39.5,74401.42,0.0,0.56151,0.00013,29.81809]
[1776259637118,39.5,74399.06,0.0,0.5612,0.00013,29.82079]
[1776259642153,39.5,74402.48,0.0,0.56165,0.00013,29.81688]
[1776259647189,39.5,74402.31,0.0,0.56163,0.00013,29.81707]
[1776259652224,39.5,74405.78,0.0,0.56209,0.00013,29.81028]
[1776259657259,39.5,74406.44,0.0,0.56218,0.00013,29.80952]
[1776259662298,39.5,74405.44,0.0,0.56204,0.00013,29.81069]
[1776259663219,39.5,74405.44,0.0,0.56204,0.00013,29.81069]
[1776259663306,39.5,74405.34,0.0,0.56203,0.00013,29.81081]
[1776259663728,39.5,74405.34,0.0,0.56203,0.00013,29.81081]
[1776259666328,39.5,74415.05,0.0,0.56331,0.00013,29.79944]
[1776259669451,39.5,74414.85,0.0,0.56328,0.00013,29.79972]
[1776259670355,39.5,74423.53,0.0,0.56442,0.00013,29.78929]
[1776259672369,39.5,74427.83,0.0,0.56499,0.00013,29.78406]
[1776259677419,39.51,74423.95,0.0,0.56447,0.00013,29.78889]
[1776259682638,39.51,74422.17,0.0,0.56423,0.00013,29.79111]
[1776259682731,39.52,74433.02,0.0,0.56566,0.00013,29.7778]
[1776259687742,39.51,74432.23,0.0,0.56555,0.00013,29.77877]
[1776259693523,39.51,74430.4,0.0,0.56531,0.00013,29.78103]
[1776259698558,39.51,74429.86,0.0,0.56524,0.00013,29.78169]
[1776259700343,39.51,74429.86,0.0,0.56524,0.00013,29.78169]
[1776259700344,39.51,74429.86,0.0,0.56524,0.00013,29.78169]
[1776259700390,39.51,74428.06,0.0,0.56501,0.00013,29.78391]
[1776259705608,39.51,74429.01,0.0,0.56513,0.00013,29.78275]
[1776259711255,39.51,74428.94,0.0,0.56512,0.00013,29.78282]
[1776259716684,39.51,74429.08,0.0,0.56515,0.00013,29.77983]
[1776259721725,39.51,74425.06,0.0,0.56462,0.00013,29.78477]
[1776259725245,39.51,74428.21,0.0,0.56503,0.00013,29.78092]
[1776259725346,39.51,74430.39,0.0,0.56532,0.00013,29.77822]
[1776259730783,39.51,74426.12,0.0,0.56476,0.00013,29.78346]
[1776259735818,39.52,74426.38,0.0,0.56479,0.00013,29.78321]
[1776259740858,39.52,74429.97,0.0,0.56526,0.00013,29.77885]
[1776259745887,39.52,74428.79,0.0,0.56509,0.00013,29.78037]
[1776259749870,39.53,74429.83,0.0,0.56523,0.00013,29.77912]
[1776259749872,39.53,74429.83,0.0,0.56523,0.00013,29.77912]
[1776259749905,39.53,74429.83,0.0,0.56523,0.00013,29.77912]
[1776259749962,39.53,74435.56,0.0,0.56598,0.00013,29.77199]
[1776259752691,39.53,74436.25,0.0,0.56607,0.00013,29.77112]
[1776259752936,39.53,74435.36,0.0,0.56596,0.00013,29.77224]
[1776259756380,39.53,74435.83,0.0,0.56602,0.00013,29.77164]
[1776259756443,39.53,74427.36,0.0,0.5649,0.00013,29.78217]
[1776259762155,39.53,74427.47,0.0,0.56491,0.00013,29.78211]
[1776259768079,39.54,74428.08,0.0,0.56499,0.00013,29.78144]
[1776259773114,39.54,74428.6,0.0,0.56505,0.00013,29.77808]
[1776259778428,39.54,74428.84,0.0,0.56508,0.00013,29.77783]
[1776259783615,39.55,74427.26,0.0,0.56486,0.00013,29.77987]
[1776259789226,39.56,74427.56,0.0,0.5649,0.00013,29.77958]
[1776259794262,39.56,74426.65,0.0,0.56477,0.00013,29.78076]
[1776259799298,39.56,74425.64,0.0,0.56463,0.00013,29.78206]
[1776259800516,39.56,74425.64,0.0,0.56463,0.00013,29.78206]
[1776259800734,39.57,74425.64,0.0,0.56463,0.00013,29.78207]
[1776259800977,39.57,74425.64,0.0,0.56463,0.00013,29.78207]
[1776259801217,39.57,74425.64,0.0,0.56463,0.00013,29.78207]
[1776259801394,39.57,74425.64,0.0,0.56463,0.00013,29.78207]
[1776259801513,39.57,74425.64,0.0,0.56463,0.00013,29.78207]
[1776259801466,39.57,74427.63,0.0,0.56489,0.00013,29.77964]
[1776259801701,39.57,74427.63,0.0,0.56489,0.00013,29.77964]
[1776259802460,39.57,74434.74,0.0,0.56583,0.00013,29.77086]
[1776259803481,39.57,74408.17,0.0,0.56233,0.00013,29.80286]
[1776259804360,39.57,74408.17,0.0,0.56233,0.00013,29.80286]
[1776259804556,39.57,74408.17,0.0,0.56233,0.00013,29.80286]
[1776259804376,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259804716,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259804826,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259805001,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259805371,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259806250,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259806334,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259806385,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259806512,39.56,74395.0,0.0,0.5606,0.00013,29.81786]
[1776259806557,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259806613,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259806810,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259806908,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807004,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807125,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807248,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807349,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807373,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807560,39.56,74388.15,0.0,0.5597,0.00013,29.82545]
[1776259807568,39.56,74390.9,0.0,0.56006,0.00013,29.82242]
[1776259807607,39.56,74390.9,0.0,0.56006,0.00013,29.82242]
[1776259807625,39.56,74390.9,0.0,0.56006,0.00013,29.82242]
[1776259807752,39.56,74390.9,0.0,0.56006,0.00013,29.82242]
[1776259808372,39.56,74390.9,0.0,0.56006,0.00013,29.82242]
[1776259809142,39.56,74390.9,0.0,0.56006,0.00013,29.82242]
[1776259809382,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259809717,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259809818,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259809973,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259810156,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259810285,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259810411,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259810444,39.56,74388.3,0.0,0.55972,0.00013,29.82529]
[1776259810466,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259810820,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811002,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811044,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811078,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811139,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811240,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811390,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811481,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811554,39.56,74352.0,0.0,0.55493,0.00013,29.86293]
[1776259811506,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259811589,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259811666,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259811777,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259811892,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259812005,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259812289,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259812386,39.56,74357.41,0.0,0.55564,0.00013,29.85761]
[1776259812556,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259812655,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259812761,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259812862,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259812946,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813038,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813107,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813166,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813199,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813266,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813561,39.56,74363.36,0.0,0.55643,0.00013,29.85163]
[1776259813423,39.56,74368.39,0.0,0.55709,0.00013,29.84648]
[1776259813745,39.56,74368.39,0.0,0.55709,0.00013,29.84648]
[1776259813805,39.56,74368.39,0.0,0.55709,0.00013,29.84648]
[1776259813864,39.56,74368.39,0.0,0.55709,0.00013,29.84648]
[1776259813900,39.56,74368.39,0.0,0.55709,0.00013,29.84648]
[1776259814272,39.56,74368.39,0.0,0.55709,0.00013,29.84648]
[1776259814416,39.56,74368.39,0.0,0.55709,0.00013,29.84649]
[1776259815443,39.56,74356.7,0.0,0.55555,0.00013,29.85833]
[1776259816126,39.56,74356.7,0.0,0.55555,0.00013,29.85833]
[1776259816432,39.56,74354.13,0.0,0.55521,0.00013,29.86087]
[1776259816900,39.56,74354.13,0.0,0.55521,0.00013,29.86087]
[1776259817437,39.56,74354.43,0.0,0.55525,0.00013,29.86058]
[1776259818010,39.56,74354.43,0.0,0.55525,0.00013,29.86058]
[1776259818567,39.56,74354.43,0.0,0.55525,0.00013,29.86058]
[1776259818455,39.57,74352.94,0.0,0.55505,0.00013,29.86205]
[1776259819058,39.57,74352.94,0.0,0.55505,0.00013,29.86205]
[1776259819155,39.57,74352.94,0.0,0.55505,0.00013,29.86205]
[1776259819247,39.57,74352.94,0.0,0.55505,0.00013,29.86205]
[1776259819336,39.57,74352.94,0.0,0.55505,0.00013,29.86205]
[1776259819499,39.57,74352.94,0.0,0.55505,0.00013,29.86205]
[1776259819457,39.57,74348.82,0.0,0.5545,0.00013,29.86607]
[1776259819710,39.57,74348.82,0.0,0.5545,0.00013,29.86607]
[1776259820465,39.57,74348.82,0.0,0.5545,0.00013,29.86607]
[1776259821055,39.57,74348.82,0.0,0.5545,0.00013,29.86607]
[1776259821113,39.57,74348.82,0.0,0.5545,0.00013,29.86607]
[1776259821489,39.57,74349.07,0.0,0.55453,0.00013,29.86584]
[1776259822481,39.57,74358.72,0.0,0.55581,0.00013,29.85635]
[1776259823488,39.57,74362.78,0.0,0.55635,0.00013,29.85226]
[1776259828491,39.57,74360.16,0.0,0.556,0.00013,29.85491]
[1776259828592,39.57,74353.57,0.0,0.55513,0.00013,29.86146]
[1776259829793,39.57,74353.57,0.0,0.55513,0.00013,29.86146]
[1776259829832,39.57,74353.57,0.0,0.55513,0.00013,29.86146]
[1776259830302,39.57,74353.57,0.0,0.55513,0.00013,29.86146]
[1776259830538,39.57,74352.21,0.0,0.55495,0.00013,29.8628]
[1776259831629,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831688,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831746,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831776,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831805,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831836,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831865,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259831981,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259832590,39.57,74353.56,0.0,0.55513,0.00013,29.85869]
[1776259832552,39.57,74357.65,0.0,0.55567,0.00013,29.85464]
[1776259832667,39.57,74357.65,0.0,0.55567,0.00013,29.85464]
[1776259832961,39.57,74357.65,0.0,0.55567,0.00013,29.85464]
[1776259833563,39.57,74362.54,0.0,0.55632,0.00013,29.84973]
[1776259834587,39.57,74352.54,0.0,0.555,0.00013,29.85969]
[1776259836580,39.57,74347.51,0.0,0.55433,0.00013,29.86457]
[1776259837449,39.57,74347.51,0.0,0.55433,0.00013,29.86457]
[1776259837588,39.57,74346.13,0.0,0.55415,0.00013,29.8659]
[1776259838581,39.57,74346.13,0.0,0.55415,0.00013,29.8659]
[1776259838597,39.57,74344.56,0.0,0.55394,0.00013,29.8674]
[1776259840610,39.57,74352.62,0.0,0.55501,0.00013,29.85961]
[1776259841083,39.57,74352.62,0.0,0.55501,0.00013,29.85961]
[1776259841614,39.57,74355.77,0.0,0.55542,0.00013,29.8565]
[1776259843626,39.57,74350.38,0.0,0.55471,0.00013,29.86179]
[1776259845597,39.57,74344.07,0.0,0.55388,0.00013,29.86786]
[1776259845840,39.57,74344.07,0.0,0.55388,0.00013,29.86786]
[1776259845937,39.57,74344.07,0.0,0.55388,0.00013,29.86785]
[1776259846935,39.57,74344.07,0.0,0.55388,0.00013,29.86785]
[1776259847036,39.57,74350.69,0.0,0.55475,0.00013,29.86148]
[1776259847646,39.57,74350.69,0.0,0.55475,0.00013,29.86148]
[1776259848132,39.57,74350.69,0.0,0.55475,0.00013,29.86148]
[1776259848259,39.57,74352.5,0.0,0.55499,0.00013,29.85971]
[1776259849670,39.57,74360.95,0.0,0.55611,0.00013,29.85132]
[1776259850677,39.57,74367.56,0.0,0.55698,0.00013,29.84459]
[1776259852695,39.57,74374.88,0.0,0.55795,0.00013,29.83696]
[1776259857730,39.56,74374.38,0.0,0.55789,0.00013,29.83744]
[1776259861814,39.56,74373.74,0.0,0.5578,0.00013,29.8381]
[1776259862023,39.56,74373.74,0.0,0.5578,0.00013,29.8381]
[1776259862637,39.56,74364.78,0.0,0.55662,0.00013,29.84737]
[1776259862876,39.56,74349.21,0.0,0.55456,0.00013,29.86286]
[1776259864164,39.56,74349.21,0.0,0.55456,0.00013,29.86286]
[1776259864237,39.56,74349.21,0.0,0.55456,0.00013,29.86286]
[1776259864247,39.56,74340.77,0.0,0.55345,0.00013,29.87092]
[1776259865180,39.56,74340.77,0.0,0.55345,0.00013,29.87092]
[1776259865235,39.56,74338.07,0.0,0.55309,0.00013,29.87346]
[1776259866921,39.56,74337.49,0.0,0.55301,0.00013,29.87401]
[1776259867286,39.56,74337.49,0.0,0.55301,0.00013,29.87401]
[1776259870253,39.56,74339.84,0.0,0.55332,0.00013,29.87182]
[1776259870355,39.57,74334.88,0.0,0.55266,0.00013,29.87644]
[1776259874664,39.57,74329.63,0.0,0.55197,0.00013,29.88126]
[1776259874723,39.57,74329.63,0.0,0.55197,0.00013,29.88126]
[1776259874818,39.57,74329.63,0.0,0.55197,0.00013,29.88126]
[1776259874917,39.57,74324.9,0.0,0.55134,0.00013,29.8855]
[1776259876134,39.57,74316.38,0.0,0.55021,0.00013,29.89294]
[1776259878615,39.57,74310.25,0.0,0.5494,0.00013,29.89816]
[1776259879392,39.57,74299.19,0.0,0.54793,0.00013,29.90724]
[1776259879993,39.57,74299.19,0.0,0.54793,0.00013,29.90724]
[1776259880056,39.57,74299.19,0.0,0.54793,0.00013,29.90724]
[1776259880393,39.57,74299.19,0.0,0.54793,0.00013,29.90724]
[1776259880545,39.57,74299.19,0.0,0.54793,0.00013,29.90724]
[1776259880647,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259880814,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259880952,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259881058,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259881167,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259881317,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259881501,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259881656,39.57,74284.54,0.0,0.54599,0.00013,29.91864]
[1776259881568,39.57,74264.67,0.0,0.54335,0.00013,29.93298]
[1776259881807,39.57,74264.67,0.0,0.54335,0.00013,29.93298]
[1776259882116,39.57,74264.67,0.0,0.54335,0.00013,29.93298]
[1776259882149,39.57,74264.67,0.0,0.54335,0.00013,29.93298]
[1776259882218,39.57,74267.38,0.0,0.54371,0.00013,29.9311]
[1776259885273,39.57,74272.93,0.0,0.54445,0.00013,29.92719]
[1776259886435,39.57,74279.1,0.0,0.54527,0.00013,29.92271]
[1776259889966,39.57,74266.75,0.0,0.54363,0.00013,29.93153]
[1776259891662,39.57,74266.75,0.0,0.54363,0.00013,29.93153]
[1776259891720,39.56,74268.35,0.0,0.54385,0.00013,29.92762]
[1776259892837,39.56,74268.35,0.0,0.54385,0.00013,29.92762]
[1776259892988,39.56,74269.47,0.0,0.544,0.00013,29.92682]
[1776259893996,39.56,74262.05,0.0,0.54301,0.00013,29.93196]
[1776259896556,39.56,74259.28,0.0,0.54264,0.00013,29.93383]
[1776259896562,39.56,74257.16,0.0,0.54236,0.00013,29.93525]
[1776259896965,39.56,74257.16,0.0,0.54236,0.00013,29.93525]
[1776259897076,39.56,74257.16,0.0,0.54236,0.00013,29.93525]
[1776259897595,39.56,74252.8,0.0,0.54178,0.00013,29.93811]
[1776259899582,39.56,74230.9,0.0,0.53887,0.00013,29.95153]
[1776259901627,39.56,74221.05,0.0,0.53756,0.00013,29.95704]
[1776259902462,39.56,74221.05,0.0,0.53756,0.00013,29.95704]
[1776259902501,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259902782,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903219,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903240,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903363,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903400,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903482,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903538,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903573,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903666,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903692,39.56,74219.39,0.0,0.53734,0.00013,29.95794]
[1776259903726,39.56,74214.78,0.0,0.53673,0.00013,29.96038]
[1776259903752,39.56,74214.78,0.0,0.53673,0.00013,29.96038]
[1776259903785,39.56,74214.78,0.0,0.53673,0.00013,29.96038]
[1776259903846,39.56,74214.78,0.0,0.53673,0.00013,29.96038]
[1776259903903,39.56,74214.78,0.0,0.53673,0.00013,29.96038]
[1776259904070,39.56,74214.78,0.0,0.53673,0.00013,29.96038]
[1776259905602,39.56,74206.1,0.0,0.53557,0.00013,29.96478]
[1776259906449,39.56,74200.1,0.0,0.53477,0.00013,29.96767]
[1776259907555,39.56,74183.45,0.0,0.53255,0.00013,29.97508]
[1776259908230,39.56,74169.2,0.0,0.53065,0.00013,29.98068]
[1776259909137,39.56,74157.22,0.0,0.52905,0.00013,29.98486]
[1776259910134,39.56,74157.22,0.0,0.52905,0.00013,29.98486]
[1776259911578,39.56,74157.22,0.0,0.52905,0.00013,29.98486]
[1776259911680,39.56,74138.4,0.0,0.52654,0.00013,29.99045]
[1776259911807,39.56,74138.4,0.0,0.52654,0.00013,29.99045]
[1776259911843,39.56,74138.4,0.0,0.52654,0.00013,29.99045]
[1776259913158,39.56,74134.52,0.0,0.52602,0.00013,29.99146]
[1776259916420,39.56,74136.01,0.0,0.52622,0.00013,29.99108]
[1776259916472,39.56,74136.01,0.0,0.52622,0.00013,29.99108]
[1776259916530,39.56,74135.26,0.0,0.52612,0.00013,29.99127]
[1776259920427,39.56,74155.51,0.0,0.52883,0.00013,29.98542]
[1776259922233,39.56,74155.51,0.0,0.52883,0.00013,29.98542]
[1776259922286,39.56,74155.51,0.0,0.52883,0.00013,29.98542]
[1776259922387,39.56,74151.3,0.0,0.52826,0.00013,29.98675]
[1776259923650,39.56,74158.1,0.0,0.52917,0.00013,29.98457]
[1776259926252,39.56,74149.34,0.0,0.528,0.00013,29.98734]
[1776259928266,39.56,74155.15,0.0,0.52878,0.00013,29.98553]
[1776259933301,39.56,74150.3,0.0,0.52813,0.00013,29.98705]
[1776259935564,39.56,74169.66,0.0,0.53071,0.00013,29.9805]
[1776259936714,39.56,74169.66,0.0,0.53071,0.00013,29.9805]
[1776259936322,39.56,74169.66,0.0,0.53071,0.00013,29.9805]
[1776259937652,39.56,74169.66,0.0,0.53071,0.00013,29.9805]
[1776259937636,39.56,74177.25,0.0,0.53173,0.00013,29.97759]
[1776259937965,39.56,74177.25,0.0,0.53173,0.00013,29.97759]
[1776259944383,39.55,74177.13,0.0,0.53171,0.00013,29.97763]
[1776259945173,39.55,74177.13,0.0,0.53171,0.00013,29.97763]
[1776259945231,39.55,74177.13,0.0,0.53171,0.00013,29.97763]
[1776259945413,39.55,74188.36,0.0,0.53321,0.00013,29.97297]
[1776259947716,39.55,74197.17,0.0,0.53439,0.00013,29.96901]
[1776259949054,39.55,74197.17,0.0,0.53439,0.00013,29.96901]
[1776259949457,39.55,74191.09,0.0,0.53358,0.00013,29.97177]
[1776259953379,39.55,74190.31,0.0,0.53347,0.00013,29.96934]
[1776259954852,39.55,74196.81,0.0,0.53434,0.00013,29.96639]
[1776259958017,39.54,74200.65,0.0,0.53485,0.00013,29.96458]
[1776259958221,39.54,74200.65,0.0,0.53485,0.00013,29.96458]
[1776259960821,39.54,74196.47,0.0,0.5343,0.00013,29.96654]
[1776259960855,39.54,74196.47,0.0,0.5343,0.00013,29.96654]
[1776259963571,39.54,74195.25,0.0,0.53414,0.00013,29.9671]
[1776259963729,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259963889,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964046,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964086,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964555,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964656,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964747,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964806,39.54,74185.83,0.0,0.53288,0.00013,29.97126]
[1776259964808,39.54,74171.84,0.0,0.53101,0.00013,29.97688]
[1776259964841,39.54,74171.84,0.0,0.53101,0.00013,29.97688]
[1776259964872,39.54,74171.84,0.0,0.53101,0.00013,29.97688]
[1776259966736,39.55,74149.04,0.0,0.52797,0.00013,29.98464]
[1776259968581,39.55,74144.08,0.0,0.52731,0.00013,29.9861]
[1776259969974,39.55,74139.79,0.0,0.52673,0.00013,29.98729]
[1776259970600,39.55,74139.38,0.0,0.52668,0.00013,29.9874]
[1776259972966,39.55,74137.54,0.0,0.52643,0.00013,29.98789]
[1776259973023,39.55,74137.54,0.0,0.52643,0.00013,29.98789]
[1776259976348,39.54,74137.07,0.0,0.52637,0.00013,29.98801]
[1776259976455,39.54,74137.07,0.0,0.52637,0.00013,29.98801]
[1776259976796,39.54,74145.0,0.0,0.52743,0.00013,29.98583]
[1776259977253,39.54,74145.0,0.0,0.52743,0.00013,29.98583]
[1776259977733,39.54,74160.09,0.0,0.52944,0.00013,29.9811]
[1776259978718,39.54,74160.09,0.0,0.52944,0.00013,29.9811]
[1776259979456,39.54,74165.09,0.0,0.53011,0.00013,29.97936]
[1776259979634,39.54,74165.09,0.0,0.53011,0.00013,29.97936]
[1776259979788,39.54,74165.09,0.0,0.53011,0.00013,29.97936]
[1776259979723,39.54,74172.75,0.0,0.53113,0.00013,29.97654]
[1776259979849,39.54,74172.75,0.0,0.53113,0.00013,29.97654]
[1776259980751,39.54,74191.76,0.0,0.53367,0.00013,29.96867]
[1776259982835,39.54,74191.76,0.0,0.53367,0.00013,29.96867]
[1776259982716,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259982968,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983186,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983313,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983517,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983636,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983851,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983844,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983958,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259983986,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984286,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984395,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984441,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984575,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984633,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984719,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984749,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984808,39.54,74219.2,0.0,0.53733,0.00013,29.95517]
[1776259984849,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259984908,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259984958,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985061,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985412,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985442,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985503,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985537,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985565,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985627,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985658,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985690,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985783,39.54,74252.09,0.0,0.54171,0.00013,29.93568]
[1776259985760,39.54,74259.07,0.0,0.54263,0.00013,29.93108]
[1776259985877,39.54,74259.07,0.0,0.54263,0.00013,29.93108]
[1776259986734,39.54,74259.07,0.0,0.54263,0.00013,29.93108]
[1776259989756,39.54,74265.69,0.0,0.54351,0.00013,29.92657]
[1776259993784,39.55,74258.5,0.0,0.54255,0.00013,29.93149]
[1776259996807,39.55,74248.29,0.0,0.54119,0.00013,29.93816]
[1776259998821,39.55,74246.42,0.0,0.54095,0.00013,29.93935]
[1776260003856,39.55,74251.1,0.0,0.54157,0.00013,29.93638]
[1776260004863,39.55,74241.42,0.0,0.54028,0.00013,29.94246]
[1776260006879,39.55,74240.11,0.0,0.5401,0.00013,29.94326]
[1776260008893,39.55,74248.68,0.0,0.54124,0.00013,29.93793]
[1776260010821,39.55,74258.4,0.0,0.54254,0.00013,29.9316]
[1776260013423,39.55,74265.82,0.0,0.54353,0.00013,29.92376]
[1776260015882,39.55,74258.93,0.0,0.54261,0.00013,29.92845]
[1776260018348,39.55,74262.19,0.0,0.54304,0.00013,29.92625]
[1776260018622,39.55,74262.19,0.0,0.54304,0.00013,29.92625]
[1776260018712,39.55,74262.19,0.0,0.54304,0.00013,29.92625]
[1776260018776,39.55,74262.19,0.0,0.54304,0.00013,29.92625]
[1776260018807,39.55,74262.19,0.0,0.54304,0.00013,29.92625]
[1776260018867,39.55,74262.19,0.0,0.54304,0.00013,29.92625]
[1776260018813,39.55,74268.18,0.0,0.54384,0.00013,29.9221]
[1776260018901,39.55,74268.18,0.0,0.54384,0.00013,29.9221]
[1776260018970,39.55,74268.18,0.0,0.54384,0.00013,29.9221]
[1776260018996,39.55,74268.18,0.0,0.54384,0.00013,29.9221]
[1776260019639,39.55,74275.43,0.0,0.5448,0.00013,29.91693]
[1776260020385,39.55,74275.43,0.0,0.5448,0.00013,29.91693]
[1776260020503,39.55,74275.43,0.0,0.5448,0.00013,29.91693]
[1776260020633,39.55,74293.05,0.0,0.54714,0.00013,29.90363]
[1776260021803,39.55,74305.76,0.0,0.54883,0.00013,29.89338]
[1776260022830,39.55,74301.55,0.0,0.54827,0.00013,29.89683]
[1776260022981,39.55,74301.55,0.0,0.54827,0.00013,29.89683]
[1776260023851,39.55,74298.92,0.0,0.54792,0.00013,29.89895]
[1776260027024,39.55,74296.51,0.0,0.54761,0.00013,29.90087]
[1776260028031,39.54,74302.97,0.0,0.54846,0.00013,29.89565]
[1776260030054,39.54,74306.47,0.0,0.54893,0.00013,29.89277]
[1776260030124,39.54,74306.47,0.0,0.54893,0.00013,29.89277]
[1776260030128,39.54,74303.9,0.0,0.54859,0.00013,29.89489]
[1776260033680,39.54,74306.52,0.0,0.54894,0.00013,29.89272]
[1776260033866,39.54,74306.52,0.0,0.54894,0.00013,29.89272]
[1776260035396,39.54,74306.66,0.0,0.54895,0.00013,29.89261]
[1776260036727,39.54,74303.27,0.0,0.5485,0.00013,29.8954]
[1776260040677,39.54,74308.46,0.0,0.54919,0.00013,29.8911]
[1776260040780,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041104,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041172,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041217,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041244,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041279,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041305,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041334,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041364,39.54,74308.9,0.0,0.54925,0.00013,29.89073]
[1776260041420,39.54,74297.67,0.0,0.54776,0.00013,29.89992]
[1776260043137,39.54,74283.47,0.0,0.54588,0.00013,29.91093]
[1776260044015,39.54,74283.47,0.0,0.54588,0.00013,29.91093]
[1776260044593,39.54,74283.47,0.0,0.54588,0.00013,29.91093]
[1776260044689,39.54,74280.31,0.0,0.54546,0.00013,29.91329]
[1776260047155,39.54,74278.61,0.0,0.54523,0.00013,29.91455]
[1776260047256,39.54,74276.85,0.0,0.545,0.00013,29.91584]
[1776260048933,39.54,74276.85,0.0,0.545,0.00013,29.91584]
[1776260049180,39.54,74277.66,0.0,0.54511,0.00013,29.91524]
[1776260051193,39.54,74271.97,0.0,0.54435,0.00013,29.91936]
[1776260052391,39.54,74271.97,0.0,0.54435,0.00013,29.91936]
[1776260052423,39.54,74270.76,0.0,0.54419,0.00013,29.92022]
[1776260057236,39.54,74265.24,0.0,0.54346,0.00013,29.92408]
[1776260060257,39.54,74249.64,0.0,0.54138,0.00013,29.93447]
[1776260061893,39.54,74243.09,0.0,0.54051,0.00013,29.93857]
[1776260063281,39.53,74237.1,0.0,0.53972,0.00013,29.94221]
[1776260065057,39.53,74233.65,0.0,0.53926,0.00013,29.94425]
[1776260065195,39.53,74233.65,0.0,0.53926,0.00013,29.94425]
[1776260065224,39.53,74233.65,0.0,0.53926,0.00013,29.94425]
[1776260065508,39.53,74238.37,0.0,0.53989,0.00013,29.94145]
[1776260067317,39.53,74247.12,0.0,0.54105,0.00013,29.93605]
[1776260072354,39.53,74240.09,0.0,0.54012,0.00013,29.93764]
[1776260077390,39.54,74238.54,0.0,0.53991,0.00013,29.93858]
[1776260080915,39.54,74225.83,0.0,0.53822,0.00013,29.94597]
[1776260081857,39.54,74227.08,0.0,0.53838,0.00013,29.94527]
[1776260085451,39.54,74233.67,0.0,0.53926,0.00013,29.94148]
[1776260090316,39.54,74233.32,0.0,0.53921,0.00013,29.94168]
[1776260090488,39.54,74231.53,0.0,0.53898,0.00013,29.94272]
[1776260091081,39.54,74231.53,0.0,0.53898,0.00013,29.94272]
[1776260091708,39.54,74231.53,0.0,0.53898,0.00013,29.94272]
[1776260093508,39.54,74225.94,0.0,0.53823,0.00013,29.94591]
[1776260097783,39.53,74222.9,0.0,0.53783,0.00013,29.94759]
[1776260097952,39.53,74222.9,0.0,0.53783,0.00013,29.94759]
[1776260097940,39.53,74219.34,0.0,0.53735,0.00013,29.94953]
[1776260098185,39.53,74219.34,0.0,0.53735,0.00013,29.94953]
[1776260101924,39.53,74219.85,0.0,0.53742,0.00013,29.94925]
[1776260101950,39.53,74229.09,0.0,0.53865,0.00013,29.94412]
[1776260102453,39.53,74229.09,0.0,0.53865,0.00013,29.94412]
[1776260102747,39.53,74212.39,0.0,0.53643,0.00013,29.95319]
[1776260103945,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104094,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104142,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104203,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104231,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104261,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104294,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104351,39.53,74202.67,0.0,0.53513,0.00013,29.95803]
[1776260104975,39.53,74198.27,0.0,0.53455,0.00013,29.96012]
[1776260106607,39.53,74190.78,0.0,0.53355,0.00013,29.96353]
[1776260107309,39.53,74190.78,0.0,0.53355,0.00013,29.96353]
[1776260107360,39.53,74190.78,0.0,0.53355,0.00013,29.96353]
[1776260107612,39.53,74179.82,0.0,0.53209,0.00013,29.96818]
[1776260109627,39.53,74168.39,0.0,0.53056,0.00013,29.9726]
[1776260110648,39.53,74160.77,0.0,0.52954,0.00013,29.9753]
[1776260114676,39.53,74167.77,0.0,0.53048,0.00013,29.97283]
[1776260115939,39.53,74189.96,0.0,0.53344,0.00013,29.96388]
[1776260116595,39.53,74189.96,0.0,0.53344,0.00013,29.96388]
[1776260116695,39.53,74194.93,0.0,0.5341,0.00013,29.96166]
[1776260117698,39.53,74194.93,0.0,0.5341,0.00013,29.96165]
[1776260118262,39.53,74194.93,0.0,0.5341,0.00013,29.96165]
[1776260118921,39.53,74194.93,0.0,0.5341,0.00013,29.96165]
[1776260118956,39.53,74195.07,0.0,0.53412,0.00013,29.96159]
[1776260121084,39.52,74193.63,0.0,0.53393,0.00013,29.96223]
[1776260121654,39.52,74193.63,0.0,0.53393,0.00013,29.96223]
[1776260121755,39.52,74183.07,0.0,0.53252,0.00013,29.96683]
[1776260122260,39.52,74183.07,0.0,0.53252,0.00013,29.96683]
[1776260122937,39.52,74183.07,0.0,0.53252,0.00013,29.96683]
[1776260122734,39.52,74183.07,0.0,0.53252,0.00013,29.96682]
[1776260123873,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124600,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124730,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124823,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124851,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124882,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124911,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124970,39.52,74171.43,0.0,0.53097,0.00013,29.97145]
[1776260124984,39.52,74179.08,0.0,0.53199,0.00013,29.96846]
[1776260125042,39.52,74179.08,0.0,0.53199,0.00013,29.96846]
[1776260125609,39.52,74179.08,0.0,0.53199,0.00013,29.96846]
[1776260125684,39.52,74179.08,0.0,0.53199,0.00013,29.96846]
[1776260125776,39.52,74185.39,0.0,0.53283,0.00013,29.96584]
[1776260126853,39.52,74185.39,0.0,0.53283,0.00013,29.96584]
[1776260126879,39.52,74196.55,0.0,0.53432,0.00013,29.96089]
[1776260127109,39.52,74196.55,0.0,0.53432,0.00013,29.96089]
[1776260127768,39.52,74196.55,0.0,0.53432,0.00013,29.96088]
[1776260128775,39.52,74208.51,0.0,0.53592,0.00013,29.9551]
[1776260129804,39.52,74208.51,0.0,0.53592,0.00013,29.9551]
[1776260129886,39.52,74204.06,0.0,0.53533,0.00013,29.95731]
[1776260130040,39.52,74204.06,0.0,0.53533,0.00013,29.95731]
[1776260130789,39.52,74204.06,0.0,0.53533,0.00013,29.9573]
[1776260131670,39.52,74204.06,0.0,0.53533,0.00013,29.9573]
[1776260131799,39.51,74201.02,0.0,0.53492,0.00013,29.956]
[1776260133815,39.51,74191.39,0.0,0.53364,0.00013,29.96044]
[1776260136964,39.51,74184.4,0.0,0.53271,0.00013,29.96347]
[1776260137159,39.51,74184.4,0.0,0.53271,0.00013,29.96347]
[1776260138423,39.51,74184.4,0.0,0.53271,0.00013,29.96347]
[1776260138541,39.51,74184.4,0.0,0.53271,0.00013,29.96347]
[1776260138847,39.51,74167.08,0.0,0.53039,0.00013,29.97027]
[1776260139210,39.51,74167.08,0.0,0.53039,0.00013,29.97027]
[1776260139853,39.51,74162.44,0.0,0.52977,0.00013,29.97192]
[1776260141737,39.51,74166.93,0.0,0.53037,0.00013,29.97032]
[1776260141870,39.51,74166.93,0.0,0.53037,0.00013,29.97032]
[1776260144322,39.51,74164.23,0.0,0.53001,0.00013,29.97129]
[1776260144891,39.51,74164.23,0.0,0.53001,0.00013,29.97129]
[1776260146880,39.51,74166.09,0.0,0.53026,0.00013,29.97063]
[1776260150933,39.51,74158.51,0.0,0.52925,0.00013,29.97326]
[1776260152948,39.51,74165.5,0.0,0.53018,0.00013,29.97084]
[1776260157983,39.51,74178.9,0.0,0.53197,0.00013,29.96573]
[1776260161550,39.51,74173.32,0.0,0.53123,0.00013,29.96792]
[1776260161683,39.51,74173.32,0.0,0.53123,0.00013,29.96792]
[1776260162010,39.51,74171.57,0.0,0.53099,0.00013,29.96859]
[1776260162515,39.51,74171.57,0.0,0.53099,0.00013,29.96859]
[1776260163027,39.51,74173.23,0.0,0.53122,0.00013,29.96796]
[1776260163105,39.51,74173.23,0.0,0.53122,0.00013,29.96796]
[1776260163201,39.51,74173.23,0.0,0.53122,0.00013,29.96796]
[1776260164027,39.5,74184.97,0.0,0.53279,0.00013,29.96321]
[1776260164756,39.5,74184.97,0.0,0.53279,0.00013,29.96321]
[1776260165004,39.5,74184.97,0.0,0.53279,0.00013,29.96321]
[1776260165051,39.5,74194.85,0.0,0.53411,0.00013,29.95885]
[1776260165856,39.5,74194.85,0.0,0.53411,0.00013,29.95885]
[1776260166041,39.5,74178.83,0.0,0.53197,0.00013,29.96574]
[1776260167048,39.5,74161.21,0.0,0.52961,0.00013,29.97233]
[1776260168055,39.5,74161.24,0.0,0.52962,0.00013,29.97231]
[1776260168765,39.5,74161.24,0.0,0.52962,0.00013,29.97231]
[1776260168826,39.5,74161.24,0.0,0.52962,0.00013,29.97231]
[1776260169552,39.5,74162.24,0.0,0.52975,0.00013,29.97197]
[1776260170069,39.5,74143.93,0.0,0.5273,0.00013,29.97776]
[1776260171569,39.5,74143.93,0.0,0.5273,0.00013,29.97776]
[1776260171866,39.5,74143.93,0.0,0.5273,0.00013,29.97776]
[1776260172085,39.5,74138.02,0.0,0.52651,0.00013,29.97939]
[1776260173752,39.5,74142.29,0.0,0.52708,0.00013,29.97823]
[1776260174098,39.5,74144.65,0.0,0.5274,0.00013,29.97756]
[1776260179115,39.5,74144.24,0.0,0.52734,0.00013,29.97767]
[1776260179302,39.5,74140.25,0.0,0.52681,0.00013,29.97879]
[1776260179518,39.5,74130.83,0.0,0.52555,0.00013,29.98122]
[1776260181795,39.5,74129.93,0.0,0.52543,0.00013,29.98143]
[1776260182385,39.5,74137.7,0.0,0.52647,0.00013,29.97948]
[1776260184395,39.49,74137.7,0.0,0.52647,0.00013,29.97947]
[1776260184456,39.49,74137.7,0.0,0.52647,0.00013,29.97947]
[1776260185046,39.49,74137.7,0.0,0.52647,0.00013,29.97947]
[1776260184486,39.49,74155.78,0.0,0.52889,0.00013,29.97413]
[1776260186114,39.49,74164.12,0.0,0.53,0.00013,29.9713]
[1776260187828,39.49,74174.01,0.0,0.53133,0.00013,29.96763]
[1776260193505,39.49,74171.15,0.0,0.53095,0.00013,29.96594]
[1776260194014,39.49,74177.27,0.0,0.53176,0.00013,29.96356]
[1776260196103,39.49,74191.97,0.0,0.53373,0.00013,29.95733]
[1776260197064,39.49,74180.58,0.0,0.53221,0.00013,29.96222]
[1776260198265,39.49,74176.85,0.0,0.53171,0.00013,29.96373]
[1776260203300,39.48,74190.29,0.0,0.53351,0.00013,29.95807]
[1776260208344,39.48,74190.0,0.0,0.53347,0.00013,29.95819]
[1776260209213,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260209463,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260209566,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260209743,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260209835,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260209907,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260209962,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260210017,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260210141,39.48,74190.67,0.0,0.53356,0.00013,29.95789]
[1776260210081,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210181,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210242,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210334,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210362,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210393,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210457,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210549,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210614,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210653,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210704,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210732,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210790,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260210994,39.48,74205.84,0.0,0.53559,0.00013,29.95076]
[1776260211089,39.48,74223.0,0.0,0.53788,0.00013,29.94176]
[1776260212111,39.48,74223.0,0.0,0.53788,0.00013,29.94176]
[1776260212142,39.48,74223.0,0.0,0.53788,0.00013,29.94176]
[1776260211366,39.48,74223.0,0.0,0.53788,0.00013,29.94176]
[1776260212169,39.48,74223.0,0.0,0.53788,0.00013,29.94176]
[1776260212200,39.48,74223.0,0.0,0.53788,0.00013,29.94176]
[1776260213064,39.48,74221.27,0.0,0.53765,0.00013,29.94271]
[1776260213634,39.48,74214.93,0.0,0.5368,0.00013,29.94611]
[1776260215395,39.48,74206.87,0.0,0.53573,0.00013,29.95024]
[1776260217408,39.47,74203.13,0.0,0.53523,0.00013,29.95208]
[1776260220930,39.47,74208.06,0.0,0.53588,0.00013,29.94964]
[1776260221272,39.47,74208.5,0.0,0.53594,0.00013,29.94942]
[1776260221520,39.47,74208.5,0.0,0.53594,0.00013,29.94942]
[1776260221765,39.47,74208.5,0.0,0.53594,0.00013,29.94942]
[1776260222054,39.47,74208.5,0.0,0.53594,0.00013,29.94942]
[1776260222160,39.47,74208.5,0.0,0.53594,0.00013,29.94942]
[1776260222104,39.47,74145.53,0.0,0.52752,0.00013,29.9745]
[1776260222990,39.47,74138.49,0.0,0.52658,0.00013,29.97646]
[1776260223706,39.47,74138.49,0.0,0.52658,0.00013,29.97646]
[1776260223833,39.47,74138.49,0.0,0.52658,0.00013,29.97646]
[1776260223913,39.47,74138.49,0.0,0.52658,0.00013,29.97646]
[1776260224041,39.47,74138.49,0.0,0.52658,0.00013,29.97646]
[1776260224251,39.47,74139.99,0.0,0.52678,0.00013,29.97606]
[1776260224369,39.47,74139.99,0.0,0.52678,0.00013,29.97606]
[1776260224863,39.47,74139.99,0.0,0.52678,0.00013,29.97606]
[1776260224965,39.47,74132.74,0.0,0.52581,0.00013,29.97795]
[1776260225408,39.47,74132.74,0.0,0.52581,0.00013,29.97795]
[1776260225485,39.47,74128.3,0.0,0.52522,0.00013,29.97902]
[1776260226781,39.47,74128.3,0.0,0.52522,0.00013,29.97902]
[1776260226874,39.47,74125.6,0.0,0.52486,0.00013,29.97964]
[1776260227554,39.47,74125.6,0.0,0.52486,0.00013,29.97964]
[1776260230153,39.47,74116.49,0.0,0.52364,0.00013,29.98154]
[1776260231203,39.47,74116.49,0.0,0.52364,0.00013,29.98154]
[1776260231507,39.47,74114.21,0.0,0.52333,0.00013,29.98197]
[1776260234163,39.47,74106.25,0.0,0.52226,0.00013,29.98334]
[1776260236375,39.47,74106.96,0.0,0.52236,0.00013,29.98323]
[1776260236435,39.47,74106.96,0.0,0.52236,0.00013,29.98323]
[1776260236987,39.47,74106.96,0.0,0.52236,0.00013,29.98323]
[1776260237061,39.47,74107.85,0.0,0.52248,0.00013,29.98308]
[1776260238371,39.47,74107.85,0.0,0.52248,0.00013,29.98308]
[1776260238997,39.47,74107.85,0.0,0.52248,0.00013,29.98308]
[1776260239136,39.46,74115.64,0.0,0.52352,0.00013,29.9817]
[1776260239430,39.46,74115.64,0.0,0.52352,0.00013,29.9817]
[1776260239578,39.46,74115.64,0.0,0.52352,0.00013,29.9817]
[1776260239582,39.46,74124.13,0.0,0.52466,0.00013,29.97996]
[1776260241143,39.46,74124.13,0.0,0.52466,0.00013,29.97996]
[1776260240806,39.46,74131.51,0.0,0.52565,0.00013,29.97824]
[1776260243849,39.46,74120.56,0.0,0.52418,0.00013,29.98072]
[1776260244598,39.46,74120.56,0.0,0.52418,0.00013,29.98072]
[1776260247126,39.46,74124.63,0.0,0.52473,0.00013,29.97985]
[1776260247159,39.46,74124.63,0.0,0.52473,0.00013,29.97985]
[1776260247177,39.46,74124.63,0.0,0.52473,0.00013,29.97985]
[1776260247239,39.46,74127.9,0.0,0.52517,0.00013,29.9791]
[1776260247623,39.46,74139.47,0.0,0.52672,0.00013,29.97619]
[1776260248632,39.46,74147.83,0.0,0.52784,0.00013,29.9738]
[1776260249741,39.46,74147.83,0.0,0.52784,0.00013,29.9738]
[1776260249859,39.46,74147.83,0.0,0.52784,0.00013,29.9738]
[1776260249918,39.46,74147.83,0.0,0.52784,0.00013,29.9738]
[1776260249950,39.46,74147.83,0.0,0.52784,0.00013,29.9738]
[1776260250019,39.46,74156.31,0.0,0.52897,0.00013,29.97113]
[1776260251652,39.46,74159.54,0.0,0.52941,0.00013,29.96728]
[1776260252461,39.46,74159.54,0.0,0.52941,0.00013,29.96728]
[1776260252519,39.46,74159.54,0.0,0.52941,0.00013,29.96728]
[1776260252659,39.46,74159.25,0.0,0.52937,0.00013,29.96738]
[1776260256117,39.46,74168.87,0.0,0.53065,0.00013,29.96396]
[1776260257844,39.46,74149.77,0.0,0.5281,0.00013,29.97043]
[1776260258748,39.46,74149.77,0.0,0.5281,0.00013,29.97043]
[1776260258955,39.46,74148.8,0.0,0.52797,0.00013,29.97073]
[1776260263864,39.46,74156.31,0.0,0.52897,0.00013,29.96836]
[1776260269763,39.46,74157.08,0.0,0.52908,0.00013,29.9681]
[1776260269801,39.46,74157.08,0.0,0.52908,0.00013,29.9681]
[1776260269938,39.46,74157.08,0.0,0.52908,0.00013,29.9681]
[1776260270198,39.46,74152.56,0.0,0.52847,0.00013,29.96957]
[1776260271083,39.46,74152.56,0.0,0.52847,0.00013,29.96957]
[1776260271184,39.46,74142.92,0.0,0.52718,0.00013,29.97246]
[1776260272275,39.46,74142.5,0.0,0.52712,0.00013,29.97258]
[1776260272804,39.46,74136.69,0.0,0.52635,0.00013,29.97416]
[1776260274818,39.46,74120.77,0.0,0.52421,0.00013,29.9779]
[1776260276164,39.46,74120.77,0.0,0.52421,0.00013,29.9779]
[1776260276208,39.46,74120.77,0.0,0.52421,0.00013,29.9779]
[1776260276213,39.46,74111.19,0.0,0.52293,0.00013,29.97974]
[1776260277652,39.46,74111.19,0.0,0.52293,0.00013,29.97974]
[1776260277659,39.46,74111.19,0.0,0.52293,0.00013,29.97974]
[1776260277839,39.46,74110.8,0.0,0.52288,0.00013,29.97981]
[1776260279853,39.46,74100.5,0.0,0.52149,0.00013,29.98143]
[1776260280916,39.46,74077.73,0.0,0.51844,0.00013,29.98373]
[1776260282957,39.46,74081.93,0.0,0.519,0.00013,29.98344]
[1776260288915,39.46,74083.41,0.0,0.5192,0.00013,29.98332]
[1776260291461,39.46,74085.16,0.0,0.51944,0.00013,29.98317]
[1776260292085,39.45,74060.34,0.0,0.5161,0.00013,29.9843]
[1776260293105,39.45,74060.34,0.0,0.5161,0.00013,29.9843]
[1776260293195,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260293279,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260293434,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260293526,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260293693,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260293795,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260293948,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260294160,39.45,74030.47,0.0,0.51209,0.00013,29.98287]
[1776260294168,39.45,74026.68,0.0,0.51158,0.00013,29.98247]
[1776260294328,39.45,74026.68,0.0,0.51158,0.00013,29.98247]
[1776260294418,39.45,74026.68,0.0,0.51158,0.00013,29.98247]
[1776260294692,39.45,74026.68,0.0,0.51158,0.00013,29.98247]
[1776260295129,39.45,74026.68,0.0,0.51158,0.00013,29.98247]
[1776260295230,39.45,74031.07,0.0,0.51217,0.00013,29.98293]
[1776260295539,39.45,74031.07,0.0,0.51217,0.00013,29.98293]
[1776260295642,39.45,74031.07,0.0,0.51217,0.00013,29.98293]
[1776260296127,39.45,74031.07,0.0,0.51217,0.00013,29.98293]
[1776260296158,39.45,74018.73,0.0,0.51051,0.00013,29.98148]
[1776260296300,39.45,74018.73,0.0,0.51051,0.00013,29.98148]
[1776260296826,39.45,74018.73,0.0,0.51051,0.00013,29.98148]
[1776260297129,39.45,74018.73,0.0,0.51051,0.00013,29.98148]
[1776260298665,39.45,74017.47,0.0,0.51034,0.00013,29.9813]
[1776260298668,39.45,74017.47,0.0,0.51034,0.00013,29.9813]
[1776260298780,39.45,74017.47,0.0,0.51034,0.00013,29.9813]
[1776260298995,39.45,74023.31,0.0,0.51113,0.00013,29.98207]
[1776260300257,39.45,74025.6,0.0,0.51143,0.00013,29.98235]
[1776260300328,39.45,74025.6,0.0,0.51143,0.00013,29.98235]
[1776260301009,39.45,74028.45,0.0,0.51182,0.00013,29.98266]
[1776260302731,39.45,74033.53,0.0,0.5125,0.00013,29.98315]
[1776260303013,39.45,74033.53,0.0,0.5125,0.00013,29.98315]
[1776260303163,39.45,74033.53,0.0,0.5125,0.00013,29.98315]
[1776260303176,39.45,74045.22,0.0,0.51407,0.00013,29.98395]
[1776260305047,39.45,74046.54,0.0,0.51425,0.00013,29.98401]
[1776260305933,39.45,74046.54,0.0,0.51425,0.00013,29.98401]
[1776260306004,39.45,74046.54,0.0,0.51425,0.00013,29.98401]
[1776260306157,39.45,74046.54,0.0,0.51425,0.00013,29.98401]
[1776260306216,39.45,74056.23,0.0,0.51555,0.00013,29.98428]
[1776260308071,39.44,74065.99,0.0,0.51686,0.00013,29.98422]
[1776260310511,39.44,74066.25,0.0,0.5169,0.00013,29.98422]
[1776260310557,39.44,74066.25,0.0,0.5169,0.00013,29.98422]
[1776260312239,39.44,74069.14,0.0,0.51729,0.00013,29.98137]
[1776260312247,39.44,74071.22,0.0,0.51757,0.00013,29.98129]
[1776260313724,39.44,74071.22,0.0,0.51757,0.00013,29.98129]
[1776260313762,39.44,74071.22,0.0,0.51757,0.00013,29.98129]
[1776260314025,39.44,74071.22,0.0,0.51757,0.00013,29.98129]
[1776260314197,39.44,74067.72,0.0,0.51709,0.00013,29.98141]
[1776260315848,39.44,74067.72,0.0,0.51709,0.00013,29.98141]
[1776260315921,39.44,74067.72,0.0,0.51709,0.00013,29.98141]
[1776260316137,39.44,74056.84,0.0,0.51563,0.00013,29.98152]
[1776260317138,39.44,74059.24,0.0,0.51596,0.00013,29.98153]
[1776260318617,39.44,74062.66,0.0,0.51642,0.00013,29.98151]
[1776260319152,39.44,74064.07,0.0,0.5166,0.00013,29.98149]
[1776260320332,39.44,74068.79,0.0,0.51724,0.00013,29.98138]
[1776260320360,39.44,74068.79,0.0,0.51724,0.00013,29.98138]
[1776260320441,39.44,74068.79,0.0,0.51724,0.00013,29.98138]
[1776260320583,39.44,74068.79,0.0,0.51724,0.00013,29.98138]
[1776260320644,39.44,74068.79,0.0,0.51724,0.00013,29.98138]
[1776260321179,39.44,74074.42,0.0,0.51799,0.00013,29.98115]
[1776260322181,39.44,74081.44,0.0,0.51894,0.00013,29.9807]
[1776260322811,39.44,74081.44,0.0,0.51894,0.00013,29.9807]
[1776260323190,39.44,74083.53,0.0,0.51922,0.00013,29.98054]
[1776260324185,39.44,74083.53,0.0,0.51922,0.00013,29.98054]
[1776260324243,39.44,74083.53,0.0,0.51922,0.00013,29.98054]
[1776260324259,39.44,74072.47,0.0,0.51773,0.00013,29.98124]
[1776260326220,39.44,74079.82,0.0,0.51872,0.00013,29.98082]
[1776260327217,39.44,74088.0,0.0,0.51982,0.00013,29.98014]
[1776260328226,39.44,74099.88,0.0,0.52141,0.00013,29.97874]
[1776260329242,39.44,74113.08,0.0,0.52318,0.00013,29.97662]
[1776260329634,39.44,74113.08,0.0,0.52318,0.00013,29.97662]
[1776260330245,39.44,74113.08,0.0,0.52318,0.00013,29.97662]
[1776260330247,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330346,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330412,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330497,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330563,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330630,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330680,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330745,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330813,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330866,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260330896,39.44,74096.16,0.0,0.52091,0.00013,29.97923]
[1776260331249,39.44,74063.96,0.0,0.51659,0.00013,29.9815]
[1776260331794,39.44,74063.96,0.0,0.51659,0.00013,29.9815]
[1776260331857,39.44,74063.96,0.0,0.51659,0.00013,29.9815]
[1776260332265,39.44,74056.36,0.0,0.51557,0.00013,29.98152]
[1776260335275,39.44,74062.22,0.0,0.51636,0.00013,29.98152]
[1776260336746,39.44,74065.85,0.0,0.51684,0.00013,29.98146]
[1776260336868,39.44,74065.85,0.0,0.51684,0.00013,29.98146]
[1776260337289,39.44,74076.62,0.0,0.51829,0.00013,29.98103]
[1776260338296,39.44,74082.4,0.0,0.51907,0.00013,29.98063]
[1776260338944,39.44,74088.41,0.0,0.51987,0.00013,29.9801]
[1776260341891,39.44,74089.01,0.0,0.51995,0.00013,29.98004]
[1776260342063,39.44,74089.01,0.0,0.51995,0.00013,29.98004]
[1776260342184,39.44,74089.01,0.0,0.51995,0.00013,29.98004]
[1776260342278,39.44,74089.01,0.0,0.51995,0.00013,29.98004]
[1776260342279,39.44,74098.95,0.0,0.52129,0.00013,29.97886]
[1776260342345,39.44,74098.95,0.0,0.52129,0.00013,29.97886]
[1776260342532,39.44,74098.95,0.0,0.52129,0.00013,29.97886]
[1776260342570,39.44,74098.95,0.0,0.52129,0.00013,29.97886]
[1776260342708,39.44,74098.95,0.0,0.52129,0.00013,29.97886]
[1776260343296,39.44,74118.75,0.0,0.52395,0.00013,29.97553]
[1776260344478,39.44,74118.75,0.0,0.52395,0.00013,29.97553]
[1776260344544,39.44,74118.75,0.0,0.52395,0.00013,29.97553]
[1776260344589,39.43,74113.09,0.0,0.52319,0.00013,29.97662]
[1776260350389,39.43,74111.14,0.0,0.52293,0.00013,29.97696]
[1776260355424,39.43,74109.49,0.0,0.52271,0.00013,29.97725]
[1776260360459,39.43,74112.83,0.0,0.52315,0.00013,29.97666]
[1776260362626,39.43,74111.69,0.0,0.523,0.00013,29.97686]
[1776260363066,39.43,74111.69,0.0,0.523,0.00013,29.97686]
[1776260363225,39.42,74126.17,0.0,0.52494,0.00013,29.97392]
[1776260363689,39.42,74129.44,0.0,0.52538,0.00013,29.97316]
[1776260364984,39.42,74129.44,0.0,0.52538,0.00013,29.97316]
[1776260365076,39.42,74129.44,0.0,0.52538,0.00013,29.97316]
[1776260365182,39.42,74129.44,0.0,0.52538,0.00013,29.97316]
[1776260365247,39.42,74129.44,0.0,0.52538,0.00013,29.97316]
[1776260365282,39.42,74127.76,0.0,0.52516,0.00013,29.97356]
[1776260365336,39.42,74127.76,0.0,0.52516,0.00013,29.97356]
[1776260365423,39.42,74127.76,0.0,0.52516,0.00013,29.97356]
[1776260365487,39.42,74127.76,0.0,0.52516,0.00013,29.97356]
[1776260366088,39.42,74127.76,0.0,0.52516,0.00013,29.97356]
[1776260366139,39.42,74127.76,0.0,0.52516,0.00013,29.97356]
[1776260366174,39.42,74134.72,0.0,0.52609,0.00013,29.97185]
[1776260367154,39.42,74134.72,0.0,0.52609,0.00013,29.97185]
[1776260367255,39.42,74137.57,0.0,0.52647,0.00013,29.97111]
[1776260368717,39.42,74142.14,0.0,0.52709,0.00013,29.96985]
[1776260368787,39.42,74151.7,0.0,0.52837,0.00013,29.96701]
[1776260370809,39.42,74153.88,0.0,0.52866,0.00013,29.96631]
[1776260370863,39.42,74153.88,0.0,0.52866,0.00013,29.96631]
[1776260371268,39.42,74153.28,0.0,0.52858,0.00013,29.96373]
[1776260376406,39.42,74149.93,0.0,0.52813,0.00013,29.96479]
[1776260376908,39.42,74149.93,0.0,0.52813,0.00013,29.96479]
[1776260377756,39.42,74148.09,0.0,0.52789,0.00013,29.96535]
[1776260378158,39.42,74146.88,0.0,0.52772,0.00013,29.96571]
[1776260379904,39.42,74146.88,0.0,0.52772,0.00013,29.96571]
[1776260380306,39.42,74146.88,0.0,0.52772,0.00013,29.96571]
[1776260379986,39.42,74139.5,0.0,0.52673,0.00013,29.96782]
[1776260381275,39.42,74139.5,0.0,0.52673,0.00013,29.96782]
[1776260381334,39.42,74139.5,0.0,0.52673,0.00013,29.96782]
[1776260380603,39.42,74139.5,0.0,0.52673,0.00013,29.96782]
[1776260382617,39.42,74131.14,0.0,0.52561,0.00013,29.96998]
[1776260383956,39.42,74122.44,0.0,0.52445,0.00013,29.97198]
[1776260385886,39.42,74128.01,0.0,0.52519,0.00013,29.97073]
[1776260385888,39.42,74128.01,0.0,0.52519,0.00013,29.97073]
[1776260385915,39.42,74128.01,0.0,0.52519,0.00013,29.97073]
[1776260385987,39.42,74133.81,0.0,0.52597,0.00013,29.96931]
[1776260386920,39.42,74133.81,0.0,0.52597,0.00013,29.96931]
[1776260386994,39.42,74136.31,0.0,0.52631,0.00013,29.96867]
[1776260388154,39.42,74136.31,0.0,0.52631,0.00013,29.96867]
[1776260388197,39.42,74134.76,0.0,0.5261,0.00013,29.96907]
[1776260388476,39.42,74134.76,0.0,0.5261,0.00013,29.96907]
[1776260388659,39.42,74134.76,0.0,0.5261,0.00013,29.96907]
[1776260390326,39.42,74134.76,0.0,0.5261,0.00013,29.96907]
[1776260390673,39.42,74133.08,0.0,0.52587,0.00013,29.96949]
[1776260393186,39.42,74123.51,0.0,0.52459,0.00013,29.97174]
[1776260393362,39.42,74123.51,0.0,0.52459,0.00013,29.97174]
[1776260393693,39.42,74123.51,0.0,0.52459,0.00013,29.97174]
[1776260394708,39.42,74123.51,0.0,0.52459,0.00013,29.97174]
[1776260394805,39.42,74131.82,0.0,0.52571,0.00013,29.96981]
[1776260397070,39.42,74131.82,0.0,0.52571,0.00013,29.96981]
[1776260397252,39.42,74134.61,0.0,0.52608,0.00013,29.9691]
[1776260399514,39.42,74136.98,0.0,0.5264,0.00013,29.96849]
[1776260399573,39.42,74136.98,0.0,0.5264,0.00013,29.96849]
[1776260402757,39.41,74131.02,0.0,0.5256,0.00013,29.97]
[1776260403596,39.41,74131.02,0.0,0.5256,0.00013,29.97]
[1776260403632,39.41,74131.02,0.0,0.5256,0.00013,29.97]
[1776260403689,39.41,74131.02,0.0,0.5256,0.00013,29.97]
[1776260403719,39.41,74131.02,0.0,0.5256,0.00013,29.97]
[1776260403898,39.41,74131.02,0.0,0.5256,0.00013,29.97]
[1776260403940,39.41,74121.64,0.0,0.52434,0.00013,29.97214]
[1776260405779,39.41,74117.97,0.0,0.52385,0.00013,29.9729]
[1776260410819,39.41,74113.47,0.0,0.52324,0.00013,29.97376]
[1776260412484,39.4,74114.85,0.0,0.52343,0.00013,29.9735]
[1776260412866,39.4,74114.85,0.0,0.52343,0.00013,29.9735]
[1776260412936,39.4,74123.65,0.0,0.52461,0.00013,29.9717]
[1776260418095,39.4,74119.56,0.0,0.52406,0.00013,29.97256]
[1776260418193,39.4,74105.57,0.0,0.52218,0.00013,29.97511]
[1776260420278,39.4,74105.57,0.0,0.52218,0.00013,29.9751]
[1776260420350,39.4,74107.04,0.0,0.52238,0.00013,29.97487]
[1776260423322,39.39,74081.29,0.0,0.51892,0.00013,29.97794]
[1776260425929,39.39,74088.2,0.0,0.51985,0.00013,29.97733]
[1776260428950,39.39,74097.21,0.0,0.52106,0.00013,29.9763]
[1776260432979,39.39,74104.0,0.0,0.52198,0.00013,29.97258]
[1776260434344,39.39,74111.89,0.0,0.52304,0.00013,29.97126]
[1776260437325,39.39,74093.84,0.0,0.52061,0.00013,29.97395]
[1776260439820,39.39,74089.36,0.0,0.52001,0.00013,29.97445]
[1776260440038,39.39,74089.36,0.0,0.52001,0.00013,29.97445]
[1776260445170,39.39,74083.99,0.0,0.51929,0.00013,29.97495]
[1776260448088,39.39,74089.89,0.0,0.52008,0.00013,29.97439]
[1776260449436,39.39,74088.85,0.0,0.51994,0.00013,29.9745]
[1776260450102,39.38,74088.64,0.0,0.51991,0.00013,29.97452]
[1776260451128,39.38,74097.16,0.0,0.52106,0.00013,29.97354]
[1776260452116,39.38,74113.92,0.0,0.52331,0.00013,29.97089]
[1776260453125,39.38,74127.3,0.0,0.52511,0.00013,29.96808]
[1776260454132,39.38,74130.84,0.0,0.52558,0.00013,29.96724]
[1776260456145,39.38,74116.09,0.0,0.5236,0.00013,29.97047]
[1776260457152,39.38,74109.54,0.0,0.52272,0.00013,29.97167]
[1776260458285,39.38,74109.54,0.0,0.52272,0.00013,29.97167]
[1776260458364,39.38,74123.02,0.0,0.52453,0.00013,29.96904]
[1776260458633,39.38,74123.02,0.0,0.52453,0.00013,29.96904]
[1776260460175,39.37,74136.56,0.0,0.52635,0.00013,29.96577]
[1776260461236,39.37,74145.65,0.0,0.52757,0.00013,29.96323]
[1776260462532,39.37,74145.65,0.0,0.52757,0.00013,29.96323]
[1776260463194,39.37,74150.22,0.0,0.52819,0.00013,29.96184]
[1776260464202,39.37,74142.15,0.0,0.5271,0.00013,29.96424]
[1776260465312,39.37,74136.09,0.0,0.52629,0.00013,29.96589]
[1776260466852,39.37,74136.09,0.0,0.52629,0.00013,29.96589]
[1776260467221,39.37,74130.72,0.0,0.52557,0.00013,29.96725]
[1776260470247,39.36,74121.93,0.0,0.52439,0.00013,29.96926]
[1776260471509,39.36,74121.94,0.0,0.52439,0.00013,29.96926]
[1776260472261,39.36,74120.58,0.0,0.52421,0.00013,29.96955]
[1776260473411,39.36,74113.35,0.0,0.52324,0.00013,29.97097]
[1776260477297,39.36,74107.67,0.0,0.52247,0.00013,29.97197]
[1776260479364,39.35,74099.17,0.0,0.52133,0.00013,29.97325]
[1776260480124,39.35,74099.17,0.0,0.52133,0.00013,29.97325]
[1776260480317,39.35,74099.17,0.0,0.52133,0.00013,29.97325]
[1776260485354,39.35,74097.92,0.0,0.52116,0.00013,29.97342]
[1776260486361,39.35,74105.39,0.0,0.52217,0.00013,29.97233]
[1776260487290,39.35,74105.39,0.0,0.52217,0.00013,29.97233]
[1776260487403,39.35,74086.54,0.0,0.51963,0.00013,29.97471]
[1776260488132,39.35,74086.54,0.0,0.51963,0.00013,29.97471]
[1776260488376,39.35,74086.54,0.0,0.51963,0.00013,29.97471]
[1776260488676,39.35,74086.54,0.0,0.51963,0.00013,29.97471]
[1776260489382,39.35,74082.11,0.0,0.51904,0.00013,29.97509]
[1776260489994,39.35,74082.11,0.0,0.51904,0.00013,29.97509]
[1776260490362,39.35,74082.11,0.0,0.51904,0.00013,29.97509]
[1776260490423,39.34,74075.51,0.0,0.51815,0.00013,29.97554]
[1776260495425,39.33,74081.13,0.0,0.51891,0.00013,29.9724]
[1776260497439,39.33,74071.75,0.0,0.51764,0.00013,29.97296]
[1776260498291,39.33,74071.75,0.0,0.51764,0.00013,29.97296]
[1776260498324,39.33,74071.75,0.0,0.51764,0.00013,29.97296]
[1776260498430,39.33,74071.75,0.0,0.51764,0.00013,29.97296]
[1776260498471,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260498643,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260498676,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260498937,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260498968,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499031,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499064,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499071,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499097,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499186,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499250,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499280,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499440,39.33,74065.83,0.0,0.51684,0.00013,29.97315]
[1776260499473,39.33,74050.06,0.0,0.51472,0.00013,29.9731]
[1776260500495,39.32,74050.06,0.0,0.51472,0.00013,29.9731]
[1776260502102,39.32,74049.28,0.0,0.51461,0.00013,29.97307]
[1776260502155,39.32,74049.28,0.0,0.51461,0.00013,29.97307]
[1776260502493,39.32,74054.26,0.0,0.51528,0.00013,29.9732]
[1776260507534,39.32,74012.22,0.0,0.50961,0.00013,29.96948]
[1776260509566,39.32,74026.14,0.0,0.51149,0.00013,29.97138]
[1776260511599,39.31,74030.35,0.0,0.51206,0.00013,29.97183]
[1776260516602,39.31,74030.6,0.0,0.51209,0.00013,29.97185]
[1776260521638,39.3,74025.91,0.0,0.51146,0.00013,29.97136]
[1776260525439,39.3,74044.53,0.0,0.51397,0.00013,29.97288]
[1776260527216,39.3,74042.45,0.0,0.51369,0.00013,29.97277]
[1776260531458,39.3,74021.08,0.0,0.51081,0.00014,29.97078]
[1776260531659,39.3,74021.08,0.0,0.51081,0.00014,29.97078]
[1776260532161,39.3,74021.08,0.0,0.51081,0.00014,29.97078]
[1776260532921,39.29,74018.37,0.0,0.51044,0.00014,29.97041]
[1776260532962,39.29,74013.58,0.0,0.50979,0.00014,29.9697]
[1776260535488,39.29,74013.58,0.0,0.50979,0.00014,29.9697]
[1776260535583,39.29,74001.88,0.0,0.50821,0.00014,29.96765]
[1776260535784,39.29,74001.88,0.0,0.50821,0.00014,29.96765]
[1776260536965,39.29,74001.97,0.0,0.50822,0.00014,29.96766]
[1776260537008,39.29,74001.97,0.0,0.50822,0.00014,29.96766]
[1776260537026,39.29,74001.97,0.0,0.50822,0.00014,29.96766]
[1776260537088,39.29,74003.24,0.0,0.50839,0.00014,29.96791]
[1776260538695,39.29,74003.24,0.0,0.50839,0.00014,29.96791]
[1776260538796,39.29,74008.18,0.0,0.50906,0.00014,29.96881]
[1776260541306,39.29,74011.5,0.0,0.50951,0.00014,29.96937]
[1776260541483,39.29,74011.5,0.0,0.50951,0.00014,29.96937]
[1776260541537,39.29,74011.5,0.0,0.50951,0.00014,29.96937]
[1776260541639,39.29,74017.85,0.0,0.51037,0.00014,29.97034]
[1776260543097,39.29,74017.85,0.0,0.51037,0.00014,29.97034]
[1776260543152,39.29,74017.85,0.0,0.51037,0.00014,29.97034]
[1776260543195,39.29,74017.85,0.0,0.51037,0.00014,29.97034]
[1776260543421,39.29,74017.85,0.0,0.51037,0.00014,29.97034]
[1776260543474,39.29,74017.85,0.0,0.51037,0.00014,29.97034]
[1776260543575,39.29,74027.79,0.0,0.51171,0.00014,29.97157]
[1776260544154,39.29,74027.79,0.0,0.51171,0.00014,29.97157]
[1776260544277,39.29,74027.79,0.0,0.51171,0.00014,29.97157]
[1776260544356,39.29,74023.29,0.0,0.5111,0.00014,29.97106]
[1776260545504,39.29,74012.91,0.0,0.5097,0.00014,29.9696]
[1776260545815,39.28,74012.91,0.0,0.5097,0.00014,29.9696]
[1776260548286,39.28,74005.14,0.0,0.50865,0.00014,29.96827]
[1776260549225,39.28,74005.14,0.0,0.50865,0.00014,29.96827]
[1776260549250,39.28,74005.14,0.0,0.50865,0.00014,29.96827]
[1776260549758,39.28,74000.14,0.0,0.50797,0.00014,29.9673]
[1776260549870,39.28,74000.14,0.0,0.50797,0.00014,29.9673]
[1776260550211,39.28,74000.14,0.0,0.50797,0.00014,29.9673]
[1776260550254,39.28,73993.9,0.0,0.50713,0.00014,29.96598]
[1776260551187,39.28,73993.9,0.0,0.50713,0.00014,29.96598]
[1776260551268,39.28,73984.45,0.0,0.50585,0.00014,29.96095]
[1776260553239,39.28,73984.45,0.0,0.50585,0.00014,29.96095]
[1776260553331,39.27,73983.31,0.0,0.5057,0.00014,29.96065]
[1776260556262,39.27,73983.74,0.0,0.50575,0.00014,29.96077]
[1776260557247,39.27,73986.11,0.0,0.50607,0.00014,29.96137]
[1776260557346,39.27,73988.54,0.0,0.5064,0.00014,29.96197]
[1776260558544,39.27,73988.54,0.0,0.5064,0.00014,29.96197]
[1776260558736,39.27,73988.61,0.0,0.50641,0.00014,29.96199]
[1776260559139,39.27,73988.61,0.0,0.50641,0.00014,29.96199]
[1776260560090,39.26,73991.29,0.0,0.50677,0.00014,29.96262]
[1776260560263,39.26,73991.29,0.0,0.50677,0.00014,29.96262]
[1776260560380,39.26,73991.72,0.0,0.50683,0.00014,29.96272]
[1776260560847,39.26,73991.72,0.0,0.50683,0.00014,29.96272]
[1776260561348,39.26,73991.72,0.0,0.50683,0.00014,29.96272]
[1776260561388,39.26,73991.72,0.0,0.50683,0.00014,29.96272]
[1776260561594,39.26,73999.36,0.0,0.50786,0.00014,29.96439]
[1776260562764,39.26,73999.36,0.0,0.50786,0.00014,29.96439]
[1776260563632,39.26,73999.36,0.0,0.50786,0.00014,29.96439]
[1776260563792,39.26,73994.2,0.0,0.50717,0.00014,29.96328]
[1776260564289,39.26,73990.0,0.0,0.5066,0.00014,29.96232]
[1776260565484,39.26,73981.67,0.0,0.50547,0.00014,29.96023]
[1776260566196,39.26,73981.67,0.0,0.50547,0.00014,29.96023]
[1776260567119,39.26,73982.37,0.0,0.50556,0.00014,29.96041]
[1776260567270,39.26,73982.37,0.0,0.50556,0.00014,29.96041]
[1776260568402,39.26,73980.44,0.0,0.5053,0.00014,29.9599]
[1776260568520,39.26,73980.44,0.0,0.5053,0.00014,29.9599]
[1776260568571,39.26,73965.51,0.0,0.50328,0.00014,29.95549]
[1776260568835,39.26,73965.51,0.0,0.50328,0.00014,29.95549]
[1776260569142,39.26,73965.51,0.0,0.50328,0.00014,29.95549]
[1776260569415,39.26,73965.51,0.0,0.50328,0.00014,29.95549]
[1776260569496,39.26,73966.6,0.0,0.50343,0.00014,29.95583]
[1776260569880,39.26,73966.6,0.0,0.50343,0.00014,29.95583]
[1776260569986,39.26,73966.6,0.0,0.50343,0.00014,29.95583]
[1776260571069,39.25,73976.42,0.0,0.50476,0.00014,29.95879]
[1776260574203,39.25,73980.78,0.0,0.50535,0.00014,29.95999]
[1776260574359,39.25,73980.78,0.0,0.50535,0.00014,29.95999]
[1776260574453,39.25,73980.78,0.0,0.50535,0.00014,29.95999]
[1776260574554,39.25,73982.94,0.0,0.50564,0.00014,29.96056]
[1776260575165,39.25,73982.94,0.0,0.50564,0.00014,29.96056]
[1776260575184,39.25,73982.94,0.0,0.50564,0.00014,29.96056]
[1776260575545,39.25,73982.94,0.0,0.50564,0.00014,29.96056]
[1776260575645,39.25,73992.06,0.0,0.50687,0.00014,29.9628]
[1776260576749,39.25,73992.06,0.0,0.50687,0.00014,29.9628]
[1776260576832,39.25,73992.06,0.0,0.50687,0.00014,29.9628]
[1776260577151,39.25,73992.21,0.0,0.50689,0.00014,29.96284]
[1776260578094,39.25,73992.21,0.0,0.50689,0.00014,29.96284]
[1776260578482,39.25,73992.21,0.0,0.50689,0.00014,29.96284]
[1776260578560,39.25,73985.51,0.0,0.50599,0.00014,29.96122]
[1776260580794,39.25,73986.3,0.0,0.50609,0.00014,29.96142]
[1776260580978,39.25,73986.3,0.0,0.50609,0.00014,29.96142]
[1776260581645,39.25,73986.3,0.0,0.50609,0.00014,29.96142]
[1776260581793,39.25,73983.16,0.0,0.50567,0.00014,29.96062]
[1776260582474,39.25,73983.16,0.0,0.50567,0.00014,29.96062]
[1776260582647,39.25,73976.15,0.0,0.50472,0.00014,29.95871]
[1776260582784,39.25,73976.15,0.0,0.50472,0.00014,29.95871]
[1776260583007,39.25,73976.15,0.0,0.50472,0.00014,29.95871]
[1776260583860,39.25,73976.15,0.0,0.50472,0.00014,29.95871]
[1776260583885,39.25,73976.15,0.0,0.50472,0.00014,29.95871]
[1776260584165,39.25,73976.15,0.0,0.50472,0.00014,29.95871]
[1776260584973,39.25,73975.71,0.0,0.50466,0.00014,29.95859]
[1776260585030,39.25,73975.71,0.0,0.50466,0.00014,29.95859]
[1776260586302,39.24,73974.26,0.0,0.50446,0.00014,29.95817]
[1776260586444,39.24,73974.26,0.0,0.50446,0.00014,29.95817]
[1776260587632,39.24,73971.99,0.0,0.50416,0.00014,29.9575]
[1776260587821,39.24,73975.39,0.0,0.50462,0.00014,29.9585]
[1776260588975,39.24,73975.39,0.0,0.50462,0.00014,29.9585]
[1776260589007,39.24,73975.39,0.0,0.50462,0.00014,29.9585]
[1776260590019,39.24,73979.02,0.0,0.50511,0.00014,29.95952]
[1776260591459,39.24,73979.81,0.0,0.50521,0.00014,29.95973]
[1776260594189,39.23,73989.39,0.0,0.50651,0.00014,29.96218]
[1776260595547,39.23,73989.39,0.0,0.50651,0.00014,29.96218]
[1776260595566,39.23,73989.39,0.0,0.50651,0.00014,29.96218]
[1776260596062,39.23,73988.12,0.0,0.50634,0.00014,29.96188]
[1776260596131,39.23,73988.12,0.0,0.50634,0.00014,29.96188]
[1776260597252,39.23,73988.12,0.0,0.50634,0.00014,29.96188]
[1776260597579,39.23,73988.12,0.0,0.50634,0.00014,29.96188]
[1776260597609,39.23,73981.13,0.0,0.50539,0.00014,29.96009]
[1776260598922,39.23,73981.13,0.0,0.50539,0.00014,29.96009]
[1776260598931,39.23,73981.13,0.0,0.50539,0.00014,29.96009]
[1776260598972,39.23,73981.13,0.0,0.50539,0.00014,29.96009]
[1776260599606,39.23,73981.13,0.0,0.50539,0.00014,29.96009]
[1776260599652,39.23,73972.09,0.0,0.50416,0.00014,29.95753]
[1776260600239,39.23,73972.09,0.0,0.50416,0.00014,29.95753]
[1776260601674,39.22,73963.2,0.0,0.50296,0.00014,29.95474]
[1776260603091,39.22,73963.2,0.0,0.50296,0.00014,29.95474]
[1776260603101,39.22,73963.2,0.0,0.50296,0.00014,29.95474]
[1776260603107,39.22,73963.2,0.0,0.50296,0.00014,29.95474]
[1776260603256,39.22,73962.4,0.0,0.50285,0.00014,29.95447]
[1776260605663,39.22,73962.4,0.0,0.50285,0.00014,29.95447]
[1776260605675,39.22,73960.27,0.0,0.50256,0.00014,29.95376]
[1776260605741,39.22,73960.27,0.0,0.50256,0.00014,29.95376]
[1776260605978,39.22,73960.27,0.0,0.50256,0.00014,29.95376]
[1776260606031,39.22,73960.27,0.0,0.50256,0.00014,29.95376]
[1776260607118,39.22,73960.27,0.0,0.50256,0.00014,29.95376]
[1776260607285,39.22,73954.52,0.0,0.50178,0.00014,29.95175]
[1776260608351,39.22,73954.52,0.0,0.50178,0.00014,29.95175]
[1776260608367,39.22,73954.68,0.0,0.5018,0.00014,29.95181]
[1776260609669,39.22,73954.68,0.0,0.5018,0.00014,29.95181]
[1776260609737,39.22,73940.98,0.0,0.49995,0.00014,29.94656]
[1776260610183,39.22,73940.98,0.0,0.49995,0.00014,29.94656]
[1776260610309,39.22,73940.98,0.0,0.49995,0.00014,29.94656]
[1776260612767,39.22,73946.07,0.0,0.50064,0.00014,29.94582]
[1776260612840,39.22,73946.07,0.0,0.50064,0.00014,29.94582]
[1776260612849,39.22,73946.07,0.0,0.50064,0.00014,29.94582]
[1776260613722,39.22,73946.07,0.0,0.50064,0.00014,29.94582]
[1776260613327,39.22,73935.31,0.0,0.49918,0.00014,29.94144]
[1776260613844,39.22,73935.31,0.0,0.49918,0.00014,29.94144]
[1776260614373,39.22,73935.31,0.0,0.49918,0.00014,29.94144]
[1776260614576,39.22,73924.73,0.0,0.49774,0.00014,29.93674]
[1776260615943,39.22,73924.73,0.0,0.49774,0.00014,29.93674]
[1776260616017,39.22,73924.73,0.0,0.49774,0.00014,29.93674]
[1776260616349,39.22,73909.29,0.0,0.49565,0.00014,29.92919]
[1776260617174,39.22,73909.29,0.0,0.49565,0.00014,29.92919]
[1776260617710,39.22,73909.29,0.0,0.49565,0.00014,29.92919]
[1776260618153,39.22,73904.88,0.0,0.49505,0.00014,29.92688]
[1776260618257,39.22,73904.88,0.0,0.49505,0.00014,29.92688]
[1776260618536,39.22,73898.15,0.0,0.49414,0.00014,29.92322]
[1776260620136,39.21,73898.15,0.0,0.49414,0.00014,29.92322]
[1776260620565,39.21,73898.15,0.0,0.49414,0.00014,29.92322]
[1776260621232,39.21,73895.8,0.0,0.49382,0.00014,29.92191]
[1776260622645,39.21,73895.8,0.0,0.49382,0.00014,29.92191]
[1776260626151,39.21,73892.38,0.0,0.49335,0.00014,29.91997]
[1776260628599,39.21,73889.25,0.0,0.49293,0.00014,29.91815]
[1776260629306,39.21,73890.84,0.0,0.49314,0.00014,29.91907]
[1776260629479,39.21,73890.84,0.0,0.49314,0.00014,29.91907]
[1776260630204,39.21,73893.69,0.0,0.49353,0.00014,29.92071]
[1776260632465,39.21,73899.93,0.0,0.49437,0.00014,29.9242]
[1776260633939,39.21,73901.69,0.0,0.49461,0.00014,29.92516]
[1776260635007,39.21,73899.33,0.0,0.49429,0.00014,29.92387]
[1776260635221,39.21,73899.33,0.0,0.49429,0.00014,29.92387]
[1776260636492,39.21,73906.05,0.0,0.4952,0.00014,29.92749]
[1776260637236,39.21,73906.05,0.0,0.4952,0.00014,29.92749]
[1776260637514,39.2,73895.02,0.0,0.49371,0.00014,29.92146]
[1776260638763,39.2,73895.02,0.0,0.49371,0.00014,29.92146]
[1776260639513,39.2,73885.87,0.0,0.49246,0.00014,29.91614]
[1776260642345,39.2,73889.36,0.0,0.49294,0.00014,29.91821]
[1776260644389,39.2,73889.31,0.0,0.49293,0.00014,29.91818]
[1776260645653,39.2,73892.28,0.0,0.49333,0.00014,29.9199]
[1776260645682,39.2,73892.28,0.0,0.49333,0.00014,29.9199]
[1776260645766,39.2,73896.62,0.0,0.49392,0.00014,29.92236]
[1776260646203,39.2,73896.62,0.0,0.49392,0.00014,29.92236]
[1776260646563,39.2,73896.62,0.0,0.49392,0.00014,29.92236]
[1776260647097,39.2,73896.62,0.0,0.49392,0.00014,29.92236]
[1776260647581,39.2,73911.52,0.0,0.49594,0.00014,29.93032]
[1776260649588,39.2,73916.79,0.0,0.49666,0.00014,29.93295]
[1776260650667,39.2,73916.79,0.0,0.49666,0.00014,29.93295]
[1776260650946,39.2,73919.46,0.0,0.49702,0.00014,29.93425]
[1776260651647,39.2,73919.46,0.0,0.49702,0.00014,29.93425]
[1776260651697,39.2,73919.46,0.0,0.49702,0.00014,29.93425]
[1776260651726,39.2,73935.21,0.0,0.49916,0.00014,29.9414]
[1776260653615,39.2,73948.59,0.0,0.50097,0.00014,29.94679]
[1776260654622,39.2,73951.63,0.0,0.50138,0.00014,29.94793]
[1776260656576,39.2,73950.32,0.0,0.5012,0.00014,29.94745]
[1776260656586,39.2,73950.32,0.0,0.5012,0.00014,29.94745]
[1776260656677,39.2,73942.75,0.0,0.50018,0.00014,29.94451]
[1776260658506,39.2,73942.75,0.0,0.50018,0.00014,29.94451]
[1776260658635,39.2,73942.75,0.0,0.50018,0.00014,29.94451]
[1776260658677,39.2,73929.48,0.0,0.49838,0.00014,29.9389]
[1776260660663,39.2,73917.74,0.0,0.49678,0.00014,29.93342]
[1776260661671,39.2,73913.51,0.0,0.49621,0.00014,29.93133]
[1776260662714,39.2,73913.51,0.0,0.49621,0.00014,29.93133]
[1776260662979,39.19,73918.08,0.0,0.49683,0.00014,29.93358]
[1776260663549,39.19,73918.08,0.0,0.49683,0.00014,29.93358]
[1776260665563,39.2,73922.57,0.0,0.49744,0.00014,29.93573]
[1776260665780,39.2,73922.57,0.0,0.49744,0.00014,29.93573]
[1776260667712,39.2,73929.52,0.0,0.49838,0.00014,29.93891]
[1776260668286,39.2,73929.52,0.0,0.49838,0.00014,29.93891]
[1776260668968,39.2,73928.27,0.0,0.49821,0.00014,29.93835]
[1776260671153,39.2,73930.39,0.0,0.4985,0.00014,29.9393]
[1776260671467,39.2,73930.39,0.0,0.4985,0.00014,29.9393]
[1776260672459,39.2,73930.78,0.0,0.49855,0.00014,29.93671]
[1776260673644,39.2,73930.78,0.0,0.49855,0.00014,29.93671]
[1776260673758,39.2,73930.03,0.0,0.49845,0.00014,29.93638]
[1776260675769,39.2,73921.69,0.0,0.49732,0.00014,29.93255]
[1776260676775,39.2,73908.9,0.0,0.49558,0.00014,29.92621]
[1776260677783,39.2,73900.81,0.0,0.49449,0.00014,29.92191]
[1776260679797,39.2,73895.61,0.0,0.49378,0.00014,29.91903]
[1776260684249,39.19,73898.85,0.0,0.49422,0.00014,29.92083]
[1776260684370,39.19,73898.85,0.0,0.49422,0.00014,29.92083]
[1776260684377,39.19,73898.85,0.0,0.49422,0.00014,29.92083]
[1776260684468,39.19,73898.85,0.0,0.49422,0.00014,29.92083]
[1776260684563,39.19,73899.4,0.0,0.49429,0.00014,29.92114]
[1776260686620,39.19,73899.4,0.0,0.49429,0.00014,29.92114]
[1776260686731,39.19,73899.4,0.0,0.49429,0.00014,29.92114]
[1776260686710,39.19,73881.65,0.0,0.49188,0.00014,29.91082]
[1776260687068,39.19,73881.65,0.0,0.49188,0.00014,29.91082]
[1776260688321,39.19,73872.36,0.0,0.49062,0.00014,29.90498]
[1776260689870,39.19,73865.33,0.0,0.48967,0.00014,29.90037]
[1776260694615,39.19,73864.96,0.0,0.48962,0.00014,29.90013]
[1776260694715,39.19,73864.96,0.0,0.48962,0.00014,29.90013]
[1776260694772,39.19,73875.77,0.0,0.49109,0.00014,29.90716]
[1776260694892,39.19,73875.77,0.0,0.49109,0.00014,29.90716]
[1776260694948,39.19,73875.77,0.0,0.49109,0.00014,29.90716]
[1776260695248,39.19,73875.77,0.0,0.49109,0.00014,29.90716]
[1776260695318,39.19,73875.77,0.0,0.49109,0.00014,29.90716]
[1776260695334,39.19,73882.37,0.0,0.49198,0.00014,29.91126]
[1776260697032,39.2,73882.37,0.0,0.49198,0.00014,29.91126]
[1776260697155,39.2,73882.37,0.0,0.49198,0.00014,29.91126]
[1776260697287,39.2,73882.37,0.0,0.49198,0.00014,29.91126]
[1776260697614,39.19,73895.84,0.0,0.49381,0.00014,29.91916]
[1776260698100,39.19,73895.84,0.0,0.49381,0.00014,29.91916]
[1776260698512,39.19,73895.84,0.0,0.49381,0.00014,29.91916]
[1776260698738,39.19,73895.84,0.0,0.49381,0.00014,29.91916]
[1776260698779,39.19,73895.84,0.0,0.49381,0.00014,29.91916]
[1776260698895,39.19,73864.63,0.0,0.48958,0.00014,29.89991]
[1776260699043,39.19,73864.63,0.0,0.48958,0.00014,29.89991]
[1776260699164,39.19,73864.63,0.0,0.48958,0.00014,29.89991]
[1776260699287,39.19,73864.63,0.0,0.48958,0.00014,29.89991]
[1776260699425,39.19,73864.63,0.0,0.48958,0.00014,29.89991]
[1776260699818,39.19,73864.63,0.0,0.48958,0.00014,29.89991]
[1776260699824,39.19,73862.86,0.0,0.48933,0.00014,29.89871]
[1776260700170,39.19,73862.86,0.0,0.48933,0.00014,29.89871]
[1776260700278,39.19,73862.86,0.0,0.48933,0.00014,29.89871]
[1776260700305,39.19,73869.67,0.0,0.49026,0.00014,29.90324]
[1776260703169,39.19,73872.78,0.0,0.49068,0.00014,29.90526]
[1776260703175,39.19,73872.78,0.0,0.49068,0.00014,29.90526]
[1776260705593,39.19,73871.84,0.0,0.49055,0.00014,29.90465]
[1776260705848,39.19,73871.84,0.0,0.49055,0.00014,29.90465]
[1776260706008,39.19,73870.36,0.0,0.49035,0.00014,29.90369]
[1776260706428,39.19,73884.4,0.0,0.49226,0.00014,29.91249]
[1776260707267,39.19,73884.4,0.0,0.49226,0.00014,29.91249]
[1776260707323,39.19,73884.4,0.0,0.49226,0.00014,29.91249]
[1776260707661,39.19,73884.4,0.0,0.49226,0.00014,29.91249]
[1776260707697,39.19,73884.4,0.0,0.49226,0.00014,29.91249]
[1776260707735,39.19,73889.48,0.0,0.49295,0.00014,29.9155]
[1776260709412,39.19,73889.48,0.0,0.49295,0.00014,29.9155]
[1776260710020,39.19,73889.15,0.0,0.4929,0.00014,29.91531]
[1776260710149,39.19,73889.15,0.0,0.4929,0.00014,29.91531]
[1776260710726,39.19,73896.27,0.0,0.49387,0.00014,29.91939]
[1776260711062,39.19,73896.27,0.0,0.49387,0.00014,29.91939]
[1776260711351,39.19,73896.27,0.0,0.49387,0.00014,29.91939]
[1776260711435,39.19,73896.27,0.0,0.49387,0.00014,29.91939]
[1776260711535,39.19,73896.27,0.0,0.49387,0.00014,29.91939]
[1776260711612,39.19,73896.27,0.0,0.49387,0.00014,29.91939]
[1776260711626,39.19,73900.98,0.0,0.4945,0.00014,29.922]
[1776260712291,39.19,73900.98,0.0,0.4945,0.00014,29.922]
[1776260713885,39.19,73891.02,0.0,0.49315,0.00014,29.9164]
[1776260714177,39.19,73891.02,0.0,0.49315,0.00014,29.9164]
[1776260714188,39.19,73891.02,0.0,0.49315,0.00014,29.9164]
[1776260714366,39.19,73891.02,0.0,0.49315,0.00014,29.9164]
[1776260714783,39.19,73884.73,0.0,0.4923,0.00014,29.91268]
[1776260714992,39.19,73884.73,0.0,0.4923,0.00014,29.91268]
[1776260715645,39.19,73884.73,0.0,0.4923,0.00014,29.91268]
[1776260715697,39.19,73853.88,0.0,0.48811,0.00014,29.89248]
[1776260716365,39.19,73853.88,0.0,0.48811,0.00014,29.89248]
[1776260716514,39.19,73853.88,0.0,0.48811,0.00014,29.89248]
[1776260716542,39.19,73857.41,0.0,0.48859,0.00014,29.89496]
[1776260719549,39.19,73855.68,0.0,0.48835,0.00014,29.89375]
[1776260719589,39.19,73858.13,0.0,0.48869,0.00014,29.89546]
[1776260720549,39.19,73864.62,0.0,0.48957,0.00014,29.89989]
[1776260721454,39.19,73864.62,0.0,0.48957,0.00014,29.89989]
[1776260721464,39.19,73864.62,0.0,0.48957,0.00014,29.89989]
[1776260721550,39.19,73872.51,0.0,0.49064,0.00014,29.90508]
[1776260721993,39.19,73872.51,0.0,0.49064,0.00014,29.90508]
[1776260722024,39.19,73872.51,0.0,0.49064,0.00014,29.90508]
[1776260722126,39.19,73873.06,0.0,0.49071,0.00014,29.90543]
[1776260723281,39.19,73887.4,0.0,0.49266,0.00014,29.91428]
[1776260725511,39.19,73887.4,0.0,0.49266,0.00014,29.91428]
[1776260725590,39.18,73897.48,0.0,0.49403,0.00014,29.92007]
[1776260726510,39.18,73897.48,0.0,0.49403,0.00014,29.92007]
[1776260726824,39.18,73897.48,0.0,0.49403,0.00014,29.92007]
[1776260726946,39.18,73897.82,0.0,0.49407,0.00014,29.92026]
[1776260726981,39.18,73897.82,0.0,0.49407,0.00014,29.92026]
[1776260727164,39.18,73897.82,0.0,0.49407,0.00014,29.92026]
[1776260728086,39.18,73897.82,0.0,0.49407,0.00014,29.92026]
[1776260728157,39.18,73897.82,0.0,0.49407,0.00014,29.92026]
[1776260728171,39.18,73897.82,0.0,0.49407,0.00014,29.92026]
[1776260728294,39.18,73912.17,0.0,0.49602,0.00014,29.92788]
[1776260729843,39.18,73912.17,0.0,0.49602,0.00014,29.92788]
[1776260729861,39.18,73910.29,0.0,0.49577,0.00014,29.92692]
[1776260731256,39.18,73910.29,0.0,0.49577,0.00014,29.92692]
[1776260731506,39.18,73910.29,0.0,0.49577,0.00014,29.92692]
[1776260731582,39.18,73893.09,0.0,0.49343,0.00014,29.91482]
[1776260732671,39.18,73895.81,0.0,0.4938,0.00014,29.91637]
[1776260735750,39.18,73898.72,0.0,0.49419,0.00014,29.91799]
[1776260735813,39.18,73900.0,0.0,0.49437,0.00014,29.9187]
[1776260737623,39.18,73900.0,0.0,0.49437,0.00014,29.9187]
[1776260737637,39.18,73900.0,0.0,0.49437,0.00014,29.9187]
[1776260737671,39.18,73900.0,0.0,0.49437,0.00014,29.9187]
[1776260737743,39.18,73905.11,0.0,0.49506,0.00014,29.92145]
[1776260739737,39.18,73905.11,0.0,0.49506,0.00014,29.92145]
[1776260739746,39.18,73905.11,0.0,0.49506,0.00014,29.92145]
[1776260739800,39.18,73905.63,0.0,0.49513,0.00014,29.92173]
[1776260740016,39.18,73905.63,0.0,0.49513,0.00014,29.92173]
[1776260740671,39.18,73905.63,0.0,0.49513,0.00014,29.92173]
[1776260740880,39.18,73905.63,0.0,0.49513,0.00014,29.92173]
[1776260740715,39.18,73908.38,0.0,0.4955,0.00014,29.92317]
[1776260741383,39.18,73908.38,0.0,0.4955,0.00014,29.92317]
[1776260741503,39.18,73908.38,0.0,0.4955,0.00014,29.92317]
[1776260741680,39.18,73908.38,0.0,0.4955,0.00014,29.92317]
[1776260741778,39.18,73919.3,0.0,0.49699,0.00014,29.92864]
[1776260742142,39.18,73919.3,0.0,0.49699,0.00014,29.92864]
[1776260742342,39.18,73919.3,0.0,0.49699,0.00014,29.92864]
[1776260742356,39.18,73947.26,0.0,0.50078,0.00014,29.94076]
[1776260743840,39.18,73960.98,0.0,0.50264,0.00014,29.94571]
[1776260744748,39.18,73960.98,0.0,0.50264,0.00014,29.94571]
[1776260744803,39.18,73963.09,0.0,0.50293,0.00014,29.94642]
[1776260745747,39.18,73963.09,0.0,0.50293,0.00014,29.94642]
[1776260747014,39.18,73960.16,0.0,0.50253,0.00014,29.94543]
[1776260747063,39.18,73960.16,0.0,0.50253,0.00014,29.94543]
[1776260747296,39.18,73955.3,0.0,0.50187,0.00014,29.94374]
[1776260748090,39.18,73955.3,0.0,0.50187,0.00014,29.94374]
[1776260748296,39.18,73955.3,0.0,0.50187,0.00014,29.94374]
[1776260748397,39.18,73936.08,0.0,0.49926,0.00014,29.93624]
[1776260750318,39.18,73935.67,0.0,0.49921,0.00014,29.93606]
[1776260751795,39.18,73935.67,0.0,0.49921,0.00014,29.93606]
[1776260753911,39.18,73940.91,0.0,0.49992,0.00014,29.93824]
[1776260756506,39.18,73948.01,0.0,0.50088,0.00014,29.94104]
[1776260756548,39.18,73948.01,0.0,0.50088,0.00014,29.94104]
[1776260756650,39.18,73951.71,0.0,0.50138,0.00014,29.94244]
[1776260758272,39.18,73951.71,0.0,0.50138,0.00014,29.94244]
[1776260758409,39.18,73951.71,0.0,0.50138,0.00014,29.94244]
[1776260758443,39.18,73951.71,0.0,0.50138,0.00014,29.94244]
[1776260758607,39.18,73951.71,0.0,0.50138,0.00014,29.94244]
[1776260758828,39.18,73951.71,0.0,0.50138,0.00014,29.94244]
[1776260758635,39.18,73973.84,0.0,0.50438,0.00014,29.94977]
[1776260760417,39.18,73973.84,0.0,0.50438,0.00014,29.94977]
[1776260760676,39.18,73973.84,0.0,0.50438,0.00014,29.94977]
[1776260760804,39.18,73973.84,0.0,0.50438,0.00014,29.94977]
[1776260760897,39.18,73967.85,0.0,0.50357,0.00014,29.94795]
[1776260761055,39.18,73967.85,0.0,0.50357,0.00014,29.94795]
[1776260761063,39.18,73967.85,0.0,0.50357,0.00014,29.94795]
[1776260761569,39.18,73967.85,0.0,0.50357,0.00014,29.94795]
[1776260761830,39.18,73967.85,0.0,0.50357,0.00014,29.94795]
[1776260761854,39.18,73959.15,0.0,0.50239,0.00014,29.94509]
[1776260762513,39.18,73948.91,0.0,0.501,0.00014,29.94139]
[1776260763886,39.18,73942.94,0.0,0.50019,0.00014,29.93906]
[1776260764433,39.18,73942.94,0.0,0.50019,0.00014,29.93906]
[1776260766208,39.18,73942.63,0.0,0.50015,0.00014,29.93894]
[1776260766262,39.18,73942.63,0.0,0.50015,0.00014,29.93894]
[1776260766358,39.18,73942.63,0.0,0.50015,0.00014,29.93894]
[1776260766665,39.18,73942.63,0.0,0.50015,0.00014,29.93894]
[1776260766678,39.18,73942.63,0.0,0.50015,0.00014,29.93894]
[1776260766909,39.18,73959.14,0.0,0.50239,0.00014,29.94509]
[1776260767446,39.18,73959.14,0.0,0.50239,0.00014,29.94509]
[1776260768131,39.18,73959.14,0.0,0.50239,0.00014,29.94509]
[1776260768927,39.18,73959.14,0.0,0.50239,0.00014,29.94509]
[1776260768452,39.18,73973.46,0.0,0.50433,0.00014,29.94966]
[1776260769498,39.18,73973.46,0.0,0.50433,0.00014,29.94966]
[1776260770471,39.17,73980.64,0.0,0.50531,0.00014,29.95168]
[1776260771550,39.17,73980.64,0.0,0.50531,0.00014,29.95168]
[1776260771578,39.17,73981.41,0.0,0.50541,0.00014,29.95189]
[1776260774168,39.17,73979.51,0.0,0.50515,0.00014,29.95137]
[1776260774496,39.17,73972.76,0.0,0.50424,0.00014,29.94945]
[1776260776126,39.17,73970.22,0.0,0.50389,0.00014,29.94869]
[1776260778138,39.17,73969.25,0.0,0.50376,0.00014,29.94839]
[1776260779400,39.17,73967.77,0.0,0.50356,0.00014,29.94793]
[1776260779416,39.17,73967.77,0.0,0.50356,0.00014,29.94793]
[1776260779547,39.17,73967.77,0.0,0.50356,0.00014,29.94793]
[1776260779566,39.17,73960.31,0.0,0.50255,0.00014,29.94549]
[1776260781337,39.17,73960.31,0.0,0.50254,0.00014,29.94549]
[1776260781856,39.17,73960.31,0.0,0.50254,0.00014,29.94549]
[1776260781900,39.17,73960.31,0.0,0.50254,0.00014,29.94549]
[1776260781948,39.17,73954.7,0.0,0.50178,0.00014,29.94353]
[1776260782325,39.17,73954.7,0.0,0.50178,0.00014,29.94353]
[1776260782553,39.17,73953.81,0.0,0.50166,0.00014,29.94321]
[1776260783187,39.17,73953.81,0.0,0.50166,0.00014,29.94321]
[1776260783200,39.17,73953.81,0.0,0.50166,0.00014,29.94321]
[1776260783369,39.17,73953.81,0.0,0.50166,0.00014,29.94321]
[1776260783897,39.17,73952.83,0.0,0.50153,0.00014,29.94285]
[1776260784394,39.17,73952.83,0.0,0.50153,0.00014,29.94285]
[1776260789602,39.16,73957.26,0.0,0.50213,0.00014,29.94444]
[1776260790906,39.16,73957.26,0.0,0.50213,0.00014,29.94444]
[1776260791351,39.16,73958.75,0.0,0.50233,0.00014,29.94495]
[1776260791353,39.16,73958.75,0.0,0.50233,0.00014,29.94495]
[1776260791616,39.16,73958.75,0.0,0.50233,0.00014,29.94219]
[1776260793438,39.16,73962.96,0.0,0.5029,0.00014,29.94361]
[1776260793873,39.16,73962.96,0.0,0.5029,0.00014,29.94361]
[1776260793928,39.16,73956.0,0.0,0.50196,0.00014,29.94123]
[1776260795646,39.16,73946.97,0.0,0.50073,0.00014,29.93788]
[1776260796405,39.16,73946.97,0.0,0.50073,0.00014,29.93788]
[1776260798240,39.16,73947.54,0.0,0.50081,0.00014,29.9381]
[1776260798292,39.16,73947.54,0.0,0.50081,0.00014,29.9381]
[1776260798470,39.16,73947.54,0.0,0.50081,0.00014,29.9381]
[1776260798571,39.16,73947.54,0.0,0.50081,0.00014,29.9381]
[1776260798675,39.16,73947.17,0.0,0.50076,0.00014,29.93796]
[1776260799243,39.16,73947.17,0.0,0.50076,0.00014,29.93796]
[1776260799581,39.16,73947.17,0.0,0.50076,0.00014,29.93796]
[1776260799842,39.16,73926.68,0.0,0.49798,0.00014,29.92933]
[1776260800681,39.16,73926.68,0.0,0.49798,0.00014,29.92933]
[1776260801352,39.16,73926.68,0.0,0.49798,0.00014,29.92933]
[1776260801688,39.16,73914.99,0.0,0.49639,0.00014,29.92376]
[1776260803247,39.16,73915.42,0.0,0.49645,0.00014,29.92397]
[1776260803323,39.16,73915.42,0.0,0.49645,0.00014,29.92397]
[1776260803703,39.16,73918.6,0.0,0.49688,0.00014,29.92553]
[1776260804906,39.16,73918.6,0.0,0.49688,0.00014,29.92553]
[1776260804708,39.16,73912.26,0.0,0.49602,0.00014,29.92239]
[1776260805317,39.16,73912.26,0.0,0.49602,0.00014,29.92239]
[1776260806438,39.16,73909.52,0.0,0.49565,0.00014,29.92099]
[1776260806448,39.16,73909.52,0.0,0.49565,0.00014,29.92099]
[1776260806867,39.16,73909.52,0.0,0.49565,0.00014,29.92099]
[1776260806900,39.16,73909.52,0.0,0.49565,0.00014,29.92099]
[1776260806939,39.16,73914.07,0.0,0.49626,0.00014,29.9233]
[1776260806988,39.16,73914.07,0.0,0.49626,0.00014,29.9233]
[1776260807147,39.16,73914.07,0.0,0.49626,0.00014,29.9233]
[1776260807152,39.16,73914.07,0.0,0.49626,0.00014,29.9233]
[1776260807740,39.16,73928.08,0.0,0.49817,0.00014,29.92997]
[1776260808505,39.16,73928.08,0.0,0.49817,0.00014,29.92997]
[1776260808600,39.16,73928.08,0.0,0.49817,0.00014,29.92997]
[1776260808638,39.16,73928.08,0.0,0.49817,0.00014,29.92997]
[1776260809518,39.16,73928.08,0.0,0.49817,0.00014,29.92997]
[1776260809949,39.16,73946.21,0.0,0.50063,0.00014,29.93759]
[1776260810339,39.16,73946.21,0.0,0.50063,0.00014,29.93759]
[1776260811778,39.16,73954.2,0.0,0.50171,0.00014,29.94058]
[1776260812245,39.16,73954.2,0.0,0.50171,0.00014,29.94058]
[1776260812613,39.16,73954.2,0.0,0.50171,0.00014,29.94058]
[1776260812802,39.16,73953.53,0.0,0.50162,0.00014,29.94034]
[1776260814270,39.16,73956.75,0.0,0.50206,0.00014,29.94149]
[1776260814320,39.16,73956.75,0.0,0.50206,0.00014,29.94149]
[1776260814353,39.16,73956.75,0.0,0.50206,0.00014,29.94149]
[1776260814743,39.16,73956.75,0.0,0.50206,0.00014,29.94149]
[1776260815598,39.16,73954.18,0.0,0.50171,0.00014,29.94058]
[1776260815829,39.16,73954.18,0.0,0.50171,0.00014,29.94058]
[1776260818802,39.16,73955.55,0.0,0.5019,0.00014,29.94107]
[1776260818969,39.16,73949.08,0.0,0.50102,0.00014,29.93869]
[1776260819980,39.16,73936.42,0.0,0.4993,0.00014,29.93361]
[1776260821706,39.16,73936.42,0.0,0.4993,0.00014,29.93361]
[1776260821912,39.16,73939.4,0.0,0.4997,0.00014,29.93486]
[1776260822067,39.16,73939.4,0.0,0.4997,0.00014,29.93486]
[1776260822578,39.16,73939.4,0.0,0.4997,0.00014,29.93486]
[1776260822855,39.16,73939.4,0.0,0.4997,0.00014,29.93486]
[1776260823863,39.16,73949.7,0.0,0.5011,0.00014,29.93892]
[1776260825499,39.16,73953.21,0.0,0.50158,0.00014,29.94022]
[1776260826925,39.16,73952.39,0.0,0.50147,0.00014,29.93992]
[1776260827008,39.16,73948.11,0.0,0.50089,0.00014,29.93832]
[1776260827118,39.16,73948.11,0.0,0.50089,0.00014,29.93832]
[1776260827889,39.16,73949.05,0.0,0.50101,0.00014,29.93868]
[1776260828443,39.16,73949.05,0.0,0.50101,0.00014,29.93868]
[1776260828896,39.16,73957.1,0.0,0.50211,0.00014,29.94162]
[1776260829671,39.16,73957.1,0.0,0.50211,0.00014,29.94162]
[1776260829986,39.16,73972.38,0.0,0.50418,0.00014,29.94658]
[1776260830266,39.16,73972.38,0.0,0.50418,0.00014,29.94658]
[1776260830809,39.16,73972.38,0.0,0.50418,0.00014,29.94658]
[1776260830818,39.16,73972.38,0.0,0.50418,0.00014,29.94658]
[1776260831781,39.16,73972.38,0.0,0.50418,0.00014,29.94658]
[1776260831916,39.16,73984.09,0.0,0.50577,0.00014,29.94983]
[1776260832924,39.16,73986.33,0.0,0.50607,0.00014,29.9504]
[1776260836892,39.16,73989.81,0.0,0.50654,0.00014,29.95125]
[1776260836904,39.16,73989.81,0.0,0.50654,0.00014,29.95125]
[1776260836990,39.16,73986.98,0.0,0.50616,0.00014,29.95056]
[1776260837565,39.16,73986.98,0.0,0.50616,0.00014,29.95056]
[1776260837593,39.16,73986.98,0.0,0.50616,0.00014,29.95056]
[1776260837959,39.16,73986.98,0.0,0.50616,0.00014,29.95056]
[1776260838966,39.15,73980.35,0.0,0.50526,0.00014,29.94884]
[1776260839461,39.15,73980.35,0.0,0.50526,0.00014,29.94884]
[1776260839973,39.15,73974.12,0.0,0.50441,0.00014,29.94709]
[1776260842075,39.15,73977.58,0.0,0.50488,0.00014,29.94808]
[1776260842294,39.15,73977.58,0.0,0.50488,0.00014,29.94808]
[1776260843613,39.15,73974.22,0.0,0.50443,0.00014,29.94712]
[1776260843683,39.15,73974.22,0.0,0.50443,0.00014,29.94712]
[1776260843910,39.15,73974.22,0.0,0.50443,0.00014,29.94712]
[1776260846015,39.15,73980.65,0.0,0.5053,0.00014,29.94892]
[1776260851035,39.15,73975.03,0.0,0.50453,0.00014,29.94736]
[1776260851075,39.15,73975.03,0.0,0.50453,0.00014,29.94736]
[1776260851778,39.15,73975.03,0.0,0.50453,0.00014,29.94736]
[1776260852093,39.14,73975.59,0.0,0.50461,0.00014,29.94475]
[1776260853167,39.14,73986.16,0.0,0.50604,0.00014,29.94759]
[1776260855078,39.14,73992.88,0.0,0.50696,0.00014,29.9492]
[1776260856276,39.14,73992.88,0.0,0.50696,0.00014,29.9492]
[1776260861161,39.14,73981.88,0.0,0.50546,0.00014,29.94649]
[1776260861764,39.13,73982.36,0.0,0.50553,0.00014,29.94662]
[1776260865218,39.13,73984.27,0.0,0.50578,0.00014,29.94712]
[1776260865640,39.13,73984.27,0.0,0.50578,0.00014,29.94712]
[1776260870562,39.13,73983.04,0.0,0.50562,0.00014,29.9468]
[1776260872196,39.13,73990.89,0.0,0.50668,0.00014,29.94874]
[1776260873180,39.13,73990.89,0.0,0.50668,0.00014,29.94874]
[1776260873375,39.13,73990.89,0.0,0.50668,0.00014,29.94874]
[1776260873473,39.13,73992.65,0.0,0.50692,0.00014,29.94915]
[1776260875156,39.13,73992.65,0.0,0.50692,0.00014,29.94915]
[1776260875235,39.13,73992.65,0.0,0.50692,0.00014,29.94915]
[1776260875256,39.13,73992.65,0.0,0.50692,0.00014,29.94915]
[1776260875331,39.13,73992.65,0.0,0.50692,0.00014,29.94915]
[1776260875433,39.13,73992.1,0.0,0.50685,0.00014,29.94902]
[1776260881259,39.13,73987.27,0.0,0.50619,0.00014,29.94787]
[1776260882641,39.13,73987.27,0.0,0.50619,0.00014,29.94787]
[1776260883447,39.13,73989.98,0.0,0.50656,0.00014,29.94853]
[1776260883724,39.13,73989.98,0.0,0.50656,0.00014,29.94853]
[1776260883733,39.13,73989.98,0.0,0.50656,0.00014,29.94853]
[1776260883836,39.13,73994.65,0.0,0.50719,0.00014,29.9496]
[1776260884494,39.13,73994.65,0.0,0.50719,0.00014,29.9496]
[1776260884556,39.13,73999.8,0.0,0.50789,0.00014,29.95069]
[1776260885990,39.13,73999.8,0.0,0.50789,0.00014,29.95069]
[1776260886023,39.13,73999.8,0.0,0.50789,0.00014,29.95069]
[1776260886048,39.13,73999.8,0.0,0.50789,0.00014,29.95069]
[1776260886025,39.13,73993.59,0.0,0.50705,0.00014,29.94936]
[1776260886313,39.13,73993.59,0.0,0.50705,0.00014,29.94936]
[1776260886598,39.13,73993.59,0.0,0.50705,0.00014,29.94936]
[1776260886685,39.13,73993.59,0.0,0.50705,0.00014,29.94936]
[1776260886763,39.13,73978.8,0.0,0.50504,0.00014,29.94566]
[1776260887630,39.13,73960.27,0.0,0.50252,0.00014,29.93995]
[1776260888310,39.13,73960.27,0.0,0.50252,0.00014,29.93995]
[1776260888413,39.13,73956.6,0.0,0.50203,0.00014,29.93868]
[1776260891513,39.13,73956.83,0.0,0.50206,0.00014,29.93876]
[1776260891583,39.13,73956.83,0.0,0.50206,0.00014,29.93876]
[1776260891695,39.13,73956.83,0.0,0.50206,0.00014,29.93876]
[1776260894352,39.13,73947.36,0.0,0.50077,0.00014,29.93527]
[1776260895585,39.13,73947.36,0.0,0.50077,0.00014,29.93527]
[1776260895686,39.13,73947.31,0.0,0.50076,0.00014,29.93525]
[1776260897197,39.13,73947.72,0.0,0.50082,0.00014,29.93541]
[1776260897287,39.13,73947.72,0.0,0.50082,0.00014,29.93541]
[1776260897476,39.13,73947.72,0.0,0.50082,0.00014,29.93541]
[1776260897527,39.13,73939.65,0.0,0.49972,0.00014,29.93219]
[1776260899756,39.13,73933.64,0.0,0.4989,0.00014,29.92966]
[1776260900780,39.13,73933.64,0.0,0.4989,0.00014,29.92966]
[1776260901011,39.13,73933.64,0.0,0.4989,0.00014,29.92966]
[1776260901068,39.13,73933.64,0.0,0.4989,0.00014,29.92966]
[1776260901126,39.13,73934.17,0.0,0.49898,0.00014,29.92989]
[1776260901145,39.13,73934.17,0.0,0.49898,0.00014,29.92989]
[1776260901274,39.13,73934.17,0.0,0.49898,0.00014,29.92989]
[1776260901618,39.13,73934.17,0.0,0.49898,0.00014,29.92989]
[1776260901723,39.12,73923.27,0.0,0.49749,0.00014,29.92498]
[1776260902072,39.12,73923.27,0.0,0.49749,0.00014,29.92498]
[1776260903627,39.12,73909.44,0.0,0.49561,0.00014,29.91816]
[1776260908711,39.13,73907.46,0.0,0.49535,0.00014,29.91713]
[1776260908715,39.13,73907.46,0.0,0.49535,0.00014,29.91713]
[1776260908800,39.13,73906.55,0.0,0.49522,0.00014,29.91666]
[1776260909773,39.13,73906.55,0.0,0.49522,0.00014,29.91666]
[1776260909875,39.13,73896.6,0.0,0.49387,0.00014,29.91124]
[1776260911784,39.13,73893.89,0.0,0.4935,0.00014,29.90971]
[1776260911846,39.13,73892.0,0.0,0.49324,0.00014,29.90586]
[1776260913490,39.12,73898.67,0.0,0.49415,0.00014,29.90963]
[1776260915762,39.12,73899.54,0.0,0.49427,0.00014,29.91011]
[1776260916055,39.12,73899.85,0.0,0.49431,0.00014,29.91028]
[1776260916202,39.12,73899.85,0.0,0.49431,0.00014,29.91028]
[1776260916326,39.12,73899.85,0.0,0.49431,0.00014,29.91028]
[1776260916594,39.12,73899.85,0.0,0.49431,0.00014,29.91028]
[1776260916747,39.12,73899.85,0.0,0.49431,0.00014,29.91028]
[1776260916988,39.12,73899.85,0.0,0.49431,0.00014,29.91028]
[1776260917022,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260917207,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260917524,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260918461,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260918650,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260918947,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260919065,39.12,73884.97,0.0,0.49228,0.00014,29.90171]
[1776260919047,39.12,73874.55,0.0,0.49087,0.00014,29.89525]
[1776260920548,39.12,73864.43,0.0,0.48949,0.00014,29.88861]
[1776260921986,39.12,73864.43,0.0,0.48949,0.00014,29.88861]
[1776260924387,39.12,73861.45,0.0,0.48908,0.00014,29.88659]
[1776260925962,39.12,73861.45,0.0,0.48908,0.00014,29.88659]
[1776260926063,39.12,73868.44,0.0,0.49003,0.00014,29.89128]
[1776260926165,39.12,73868.44,0.0,0.49003,0.00014,29.89128]
[1776260926589,39.12,73868.44,0.0,0.49003,0.00014,29.89128]
[1776260928900,39.12,73861.67,0.0,0.48911,0.00014,29.88674]
[1776260934646,39.11,73864.41,0.0,0.48948,0.00014,29.88859]
[1776260939679,39.11,73866.66,0.0,0.48979,0.00014,29.89009]
[1776260941364,39.11,73865.75,0.0,0.48966,0.00014,29.88948]
[1776260941492,39.11,73865.75,0.0,0.48966,0.00014,29.88948]
[1776260941763,39.11,73865.75,0.0,0.48966,0.00014,29.88948]
[1776260942033,39.11,73865.75,0.0,0.48966,0.00014,29.88948]
[1776260942025,39.11,73875.34,0.0,0.49097,0.00014,29.89574]
[1776260942206,39.11,73875.34,0.0,0.49097,0.00014,29.89574]
[1776260942410,39.11,73875.34,0.0,0.49097,0.00014,29.89574]
[1776260942696,39.11,73875.34,0.0,0.49097,0.00014,29.89574]
[1776260942784,39.11,73893.4,0.0,0.49342,0.00014,29.90665]
[1776260943709,39.11,73893.4,0.0,0.49342,0.00014,29.90665]
[1776260944714,39.11,73905.96,0.0,0.49513,0.00014,29.91357]
[1776260945572,39.11,73905.96,0.0,0.49513,0.00014,29.91357]
[1776260945723,39.11,73916.19,0.0,0.49652,0.00014,29.9188]
[1776260950318,39.1,73915.53,0.0,0.49643,0.00014,29.91848]
[1776260951571,39.1,73913.24,0.0,0.49612,0.00014,29.91733]
[1776260951781,39.1,73906.28,0.0,0.49517,0.00014,29.91374]
[1776260952194,39.1,73906.28,0.0,0.49517,0.00014,29.91374]
[1776260952264,39.1,73906.28,0.0,0.49517,0.00014,29.91374]
[1776260953778,39.1,73898.04,0.0,0.49405,0.00014,29.90927]
[1776260954809,39.1,73898.04,0.0,0.49405,0.00014,29.90927]
[1776260954913,39.1,73898.04,0.0,0.49405,0.00014,29.90927]
[1776260955724,39.1,73895.51,0.0,0.4937,0.00014,29.90785]
[1776260956389,39.1,73895.51,0.0,0.4937,0.00014,29.90785]
[1776260956404,39.1,73895.51,0.0,0.4937,0.00014,29.90785]
[1776260958026,39.1,73891.49,0.0,0.49316,0.00014,29.90554]
[1776260963095,39.1,73893.14,0.0,0.49338,0.00014,29.90649]
[1776260964359,39.1,73896.68,0.0,0.49386,0.00014,29.9085]
[1776260964854,39.1,73906.55,0.0,0.49521,0.00014,29.91388]
[1776260965799,39.1,73906.55,0.0,0.49521,0.00014,29.91388]
[1776260966224,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260966250,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260966259,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260966332,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260966951,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260967019,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260967061,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260967090,39.1,73912.09,0.0,0.49596,0.00014,29.91675]
[1776260967075,39.1,73926.36,0.0,0.4979,0.00014,29.92364]
[1776260967194,39.1,73926.36,0.0,0.4979,0.00014,29.92364]
[1776260967270,39.1,73926.36,0.0,0.4979,0.00014,29.92364]
[1776260968011,39.1,73926.36,0.0,0.4979,0.00014,29.92364]
[1776260968083,39.1,73914.71,0.0,0.49632,0.00014,29.91807]
[1776260968286,39.1,73914.71,0.0,0.49632,0.00014,29.91807]
[1776260968469,39.1,73914.71,0.0,0.49632,0.00014,29.91807]
[1776260968883,39.1,73914.71,0.0,0.49632,0.00014,29.91807]
[1776260969894,39.1,73908.33,0.0,0.49545,0.00014,29.91481]
[1776260970580,39.1,73908.33,0.0,0.49545,0.00014,29.91481]
[1776260971244,39.1,73905.13,0.0,0.49501,0.00014,29.91312]
[1776260972546,39.1,73899.47,0.0,0.49424,0.00014,29.90729]
[1776260974573,39.09,73895.2,0.0,0.49366,0.00014,29.9049]
[1776260974697,39.09,73895.2,0.0,0.49366,0.00014,29.9049]
[1776260976024,39.09,73895.72,0.0,0.49373,0.00014,29.90519]
[1776260976026,39.09,73886.56,0.0,0.49248,0.00014,29.89987]
[1776260978968,39.09,73889.27,0.0,0.49285,0.00014,29.90148]
[1776260979136,39.09,73889.27,0.0,0.49285,0.00014,29.90148]
[1776260980967,39.09,73907.26,0.0,0.4953,0.00014,29.91148]
[1776260981994,39.09,73907.26,0.0,0.4953,0.00014,29.91148]
[1776260982095,39.09,73898.63,0.0,0.49412,0.00014,29.90682]
[1776260982410,39.09,73898.63,0.0,0.49412,0.00014,29.90682]
[1776260982660,39.09,73898.63,0.0,0.49412,0.00014,29.90682]
[1776260988017,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260988227,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260988502,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260988627,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260988825,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260988840,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260988983,39.09,73902.24,0.0,0.49461,0.00014,29.9088]
[1776260989031,39.09,73918.06,0.0,0.49677,0.00014,29.91695]
[1776260991036,39.09,73920.89,0.0,0.49715,0.00014,29.91832]
[1776260992143,39.09,73920.89,0.0,0.49715,0.00014,29.91832]
[1776260992616,39.09,73922.01,0.0,0.4973,0.00014,29.91885]
[1776260992925,39.09,73922.01,0.0,0.4973,0.00014,29.91885]
[1776260993510,39.09,73922.01,0.0,0.4973,0.00014,29.91885]
[1776260994066,39.09,73922.01,0.0,0.4973,0.00014,29.91885]
[1776260994158,39.09,73922.01,0.0,0.4973,0.00014,29.91885]
[1776260997357,39.09,73929.73,0.0,0.49836,0.00014,29.9224]
[1776260998765,39.09,73929.73,0.0,0.49836,0.00014,29.9224]
[1776260998822,39.09,73929.73,0.0,0.49836,0.00014,29.9224]
[1776260999096,39.09,73928.84,0.0,0.49823,0.00014,29.922]
[1776261000264,39.09,73924.47,0.0,0.49764,0.00014,29.92]
[1776261000459,39.09,73924.47,0.0,0.49764,0.00014,29.92]
[1776261000651,39.09,73924.47,0.0,0.49764,0.00014,29.92]
[1776261000817,39.09,73924.47,0.0,0.49764,0.00014,29.92]
[1776261001110,39.09,73920.44,0.0,0.49709,0.00014,29.9181]
[1776261001330,39.09,73920.44,0.0,0.49709,0.00014,29.9181]
[1776261001458,39.09,73920.44,0.0,0.49709,0.00014,29.9181]
[1776261002120,39.1,73932.9,0.0,0.49879,0.00014,29.9238]
[1776261003126,39.1,73946.29,0.0,0.50061,0.00014,29.92932]
[1776261004131,39.09,73950.15,0.0,0.50113,0.00014,29.9308]
[1776261007153,39.09,73942.78,0.0,0.50013,0.00014,29.92794]
[1776261010452,39.1,73938.22,0.0,0.49951,0.00014,29.92607]
[1776261011115,39.1,73938.22,0.0,0.49951,0.00014,29.92607]
[1776261014250,39.1,73935.75,0.0,0.49918,0.00014,29.92503]
[1776261015034,39.1,73935.75,0.0,0.49918,0.00014,29.92503]
[1776261015064,39.1,73935.75,0.0,0.49918,0.00014,29.92503]
[1776261015807,39.1,73934.4,0.0,0.49899,0.00014,29.92445]
[1776261016356,39.1,73935.29,0.0,0.49911,0.00014,29.92483]
[1776261017221,39.09,73934.2,0.0,0.49896,0.00014,29.92436]
[1776261017273,39.09,73934.2,0.0,0.49896,0.00014,29.92436]
[1776261017528,39.09,73934.2,0.0,0.49896,0.00014,29.92436]
[1776261018587,39.09,73931.28,0.0,0.49857,0.00014,29.92309]
[1776261018614,39.09,73931.28,0.0,0.49857,0.00014,29.92309]
[1776261018626,39.09,73931.28,0.0,0.49857,0.00014,29.92309]
[1776261018689,39.09,73929.51,0.0,0.49833,0.00014,29.9223]
[1776261020242,39.09,73939.23,0.0,0.49965,0.00014,29.92649]
[1776261023926,39.09,73938.99,0.0,0.49962,0.00014,29.92639]
[1776261024332,39.09,73939.52,0.0,0.49969,0.00014,29.92661]
[1776261027007,39.09,73958.9,0.0,0.50232,0.00014,29.93395]
[1776261028566,39.09,73958.9,0.0,0.50232,0.00014,29.93395]
[1776261029262,39.09,73959.58,0.0,0.50242,0.00014,29.93419]
[1776261030219,39.09,73959.58,0.0,0.50242,0.00014,29.93419]
[1776261029338,39.09,73961.75,0.0,0.50271,0.00014,29.93492]
[1776261030739,39.09,73956.37,0.0,0.50198,0.00014,29.93307]
[1776261033376,39.09,73953.37,0.0,0.50157,0.00014,29.92923]
[1776261033398,39.09,73946.73,0.0,0.50067,0.00014,29.92673]
[1776261035118,39.09,73946.73,0.0,0.50067,0.00014,29.92673]
[1776261035408,39.09,73946.34,0.0,0.50061,0.00014,29.92658]
[1776261035417,39.09,73946.34,0.0,0.50061,0.00014,29.92658]
[1776261035604,39.09,73946.34,0.0,0.50061,0.00014,29.92658]
[1776261036139,39.09,73944.64,0.0,0.50038,0.00014,29.92591]
[1776261037409,39.09,73944.64,0.0,0.50038,0.00014,29.92591]
[1776261037605,39.09,73944.64,0.0,0.50038,0.00014,29.92591]
[1776261037704,39.09,73944.1,0.0,0.50031,0.00014,29.9257]
[1776261039707,39.09,73948.09,0.0,0.50085,0.00014,29.92725]
[1776261039732,39.09,73967.47,0.0,0.50349,0.00014,29.93402]
[1776261040265,39.09,73967.47,0.0,0.50349,0.00014,29.93402]
[1776261040797,39.09,73967.47,0.0,0.50349,0.00014,29.93402]
[1776261040823,39.09,73971.46,0.0,0.50403,0.00014,29.93525]
[1776261041469,39.09,73971.46,0.0,0.50403,0.00014,29.93525]
[1776261041497,39.09,73959.06,0.0,0.50234,0.00014,29.93124]
[1776261043553,39.09,73954.91,0.0,0.50178,0.00014,29.92978]
[1776261043559,39.09,73954.91,0.0,0.50178,0.00014,29.92978]
[1776261044600,39.09,73955.04,0.0,0.5018,0.00014,29.92983]
[1776261045047,39.09,73955.04,0.0,0.5018,0.00014,29.92983]
[1776261045484,39.09,73952.54,0.0,0.50146,0.00014,29.92892]
[1776261048255,39.09,73950.3,0.0,0.50115,0.00014,29.92809]
[1776261048342,39.09,73946.49,0.0,0.50063,0.00014,29.92664]
[1776261048518,39.09,73946.49,0.0,0.50063,0.00014,29.92664]
[1776261048562,39.09,73936.79,0.0,0.49931,0.00014,29.9227]
[1776261050458,39.09,73928.04,0.0,0.49812,0.00014,29.91887]
[1776261051425,39.09,73928.04,0.0,0.49812,0.00014,29.91887]
[1776261051437,39.09,73928.04,0.0,0.49812,0.00014,29.91887]
[1776261051618,39.09,73928.04,0.0,0.49812,0.00014,29.91887]
[1776261051655,39.09,73928.04,0.0,0.49812,0.00014,29.91887]
[1776261051682,39.09,73928.04,0.0,0.49812,0.00014,29.91887]
[1776261051709,39.09,73928.26,0.0,0.49815,0.00014,29.91897]
[1776261052998,39.09,73928.26,0.0,0.49815,0.00014,29.91897]
[1776261053248,39.09,73928.26,0.0,0.49815,0.00014,29.91897]
[1776261053098,39.08,73936.35,0.0,0.49925,0.00014,29.92252]
[1776261053312,39.08,73936.35,0.0,0.49925,0.00014,29.92252]
[1776261053523,39.08,73936.35,0.0,0.49925,0.00014,29.92252]
[1776261054020,39.08,73934.47,0.0,0.49899,0.00014,29.92171]
[1776261054626,39.08,73934.47,0.0,0.49899,0.00014,29.92171]
[1776261054746,39.08,73934.47,0.0,0.49899,0.00014,29.92171]
[1776261056604,39.08,73915.43,0.0,0.4964,0.00014,29.91289]
[1776261057714,39.08,73915.43,0.0,0.4964,0.00014,29.91289]
[1776261057817,39.08,73917.1,0.0,0.49663,0.00014,29.91371]
[1776261058905,39.08,73917.1,0.0,0.49663,0.00014,29.91371]
[1776261059113,39.08,73917.1,0.0,0.49663,0.00014,29.91371]
[1776261059872,39.08,73914.47,0.0,0.49627,0.00014,29.91241]
[1776261060126,39.08,73914.47,0.0,0.49627,0.00014,29.91241]
[1776261060221,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261060355,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261060361,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261060436,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261061606,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261061796,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261062156,39.08,73922.52,0.0,0.49737,0.00014,29.91632]
[1776261062205,39.08,73934.81,0.0,0.49904,0.00014,29.92186]
[1776261062742,39.08,73934.81,0.0,0.49904,0.00014,29.92186]
[1776261063965,39.07,73933.61,0.0,0.49887,0.00014,29.92134]
[1776261064812,39.07,73932.52,0.0,0.49872,0.00014,29.92087]
[1776261064910,39.07,73932.52,0.0,0.49872,0.00014,29.92087]
[1776261064993,39.07,73928.43,0.0,0.49817,0.00014,29.91905]
[1776261066142,39.07,73928.43,0.0,0.49817,0.00014,29.91905]
[1776261066193,39.07,73928.43,0.0,0.49817,0.00014,29.91905]
[1776261066206,39.07,73928.43,0.0,0.49817,0.00014,29.91905]
[1776261066227,39.07,73926.8,0.0,0.49795,0.00014,29.91831]
[1776261066524,39.07,73926.8,0.0,0.49795,0.00014,29.91831]
[1776261066624,39.07,73933.5,0.0,0.49886,0.00014,29.92129]
[1776261067985,39.07,73933.5,0.0,0.49886,0.00014,29.92129]
[1776261069380,39.07,73935.36,0.0,0.49911,0.00014,29.92209]
[1776261070042,39.07,73935.36,0.0,0.49911,0.00014,29.92209]
[1776261071132,39.07,73931.82,0.0,0.49863,0.00014,29.92056]
[1776261073116,39.07,73928.59,0.0,0.49819,0.00014,29.91912]
[1776261074059,39.07,73926.23,0.0,0.49787,0.00014,29.91805]
[1776261074161,39.07,73924.71,0.0,0.49766,0.00014,29.91734]
[1776261075243,39.07,73924.71,0.0,0.49766,0.00014,29.91734]
[1776261075285,39.07,73914.5,0.0,0.49627,0.00014,29.91242]
[1776261075590,39.07,73914.5,0.0,0.49627,0.00014,29.91242]
[1776261075638,39.07,73905.42,0.0,0.49503,0.00014,29.90773]
[1776261076930,39.07,73905.42,0.0,0.49503,0.00014,29.90773]
[1776261076978,39.06,73904.41,0.0,0.49489,0.00014,29.90719]
[1776261078131,39.06,73904.41,0.0,0.49489,0.00014,29.90719]
[1776261078749,39.06,73902.87,0.0,0.49468,0.00014,29.90636]
[1776261079288,39.06,73902.87,0.0,0.49468,0.00014,29.90636]
[1776261081678,39.06,73911.46,0.0,0.49585,0.00014,29.91088]
[1776261084049,39.06,73906.87,0.0,0.49523,0.00014,29.9085]
[1776261084466,39.06,73912.14,0.0,0.49594,0.00014,29.91123]
[1776261086190,39.06,73912.14,0.0,0.49594,0.00014,29.91123]
[1776261086277,39.06,73922.61,0.0,0.49737,0.00014,29.91636]
[1776261090304,39.06,73919.37,0.0,0.49693,0.00014,29.91481]
[1776261090403,39.06,73919.37,0.0,0.49693,0.00014,29.91481]
[1776261090742,39.06,73917.73,0.0,0.49671,0.00014,29.91401]
[1776261092756,39.06,73909.99,0.0,0.49565,0.00014,29.90736]
[1776261097791,39.06,73906.77,0.0,0.49521,0.00014,29.90568]
[1776261102454,39.06,73907.2,0.0,0.49527,0.00014,29.9059]
[1776261102827,39.06,73911.12,0.0,0.4958,0.00014,29.90794]
[1776261104483,39.06,73909.99,0.0,0.49565,0.00014,29.90736]
[1776261104486,39.06,73909.99,0.0,0.49565,0.00014,29.90736]
[1776261104842,39.06,73907.54,0.0,0.49531,0.00014,29.90608]
[1776261106817,39.06,73909.06,0.0,0.49552,0.00014,29.90687]
[1776261106877,39.06,73911.15,0.0,0.49581,0.00014,29.90795]
[1776261107521,39.06,73911.15,0.0,0.49581,0.00014,29.90795]
[1776261108024,39.06,73911.15,0.0,0.49581,0.00014,29.90795]
[1776261108125,39.06,73920.04,0.0,0.49702,0.00014,29.91237]
[1776261108523,39.06,73920.04,0.0,0.49702,0.00014,29.91237]
[1776261108869,39.06,73920.04,0.0,0.49702,0.00014,29.91237]
[1776261109875,39.06,73928.16,0.0,0.49812,0.00014,29.91616]
[1776261110814,39.06,73928.16,0.0,0.49812,0.00014,29.91616]
[1776261110842,39.06,73928.16,0.0,0.49812,0.00014,29.91616]
[1776261111097,39.06,73928.16,0.0,0.49812,0.00014,29.91616]
[1776261111275,39.06,73928.16,0.0,0.49812,0.00014,29.91616]
[1776261111909,39.06,73933.68,0.0,0.49887,0.00014,29.9186]
[1776261111978,39.06,73944.03,0.0,0.50028,0.00014,29.9229]
[1776261114118,39.06,73944.03,0.0,0.50028,0.00014,29.9229]
[1776261114529,39.06,73947.64,0.0,0.50078,0.00014,29.92432]
[1776261114843,39.06,73947.64,0.0,0.50078,0.00014,29.92432]
[1776261115192,39.06,73947.64,0.0,0.50078,0.00014,29.92432]
[1776261115279,39.06,73938.33,0.0,0.49951,0.00014,29.92058]
[1776261116300,39.06,73938.33,0.0,0.49951,0.00014,29.92058]
[1776261117629,39.06,73934.48,0.0,0.49898,0.00014,29.91895]
[1776261118330,39.06,73934.48,0.0,0.49898,0.00014,29.91895]
[1776261119508,39.06,73937.66,0.0,0.49942,0.00014,29.9203]
[1776261120373,39.06,73940.97,0.0,0.49987,0.00014,29.92167]
[1776261120972,39.06,73942.94,0.0,0.50014,0.00014,29.92247]
[1776261121789,39.06,73942.94,0.0,0.50014,0.00014,29.92247]
[1776261122755,39.06,73939.63,0.0,0.49969,0.00014,29.92112]
[1776261122795,39.06,73939.63,0.0,0.49969,0.00014,29.92112]
[1776261122976,39.06,73923.9,0.0,0.49754,0.00014,29.9142]
[1776261123788,39.06,73923.9,0.0,0.49754,0.00014,29.9142]
[1776261124311,39.06,73915.92,0.0,0.49646,0.00014,29.91036]
[1776261126157,39.06,73915.92,0.0,0.49646,0.00014,29.91036]
[1776261126259,39.06,73906.05,0.0,0.49511,0.00014,29.9053]
[1776261129592,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261129647,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261129723,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261129884,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261129981,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261130072,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261130312,39.06,73901.6,0.0,0.49451,0.00014,29.90291]
[1776261130186,39.06,73891.16,0.0,0.49308,0.00014,29.89702]
[1776261130413,39.06,73891.16,0.0,0.49308,0.00014,29.89702]
[1776261131094,39.06,73891.16,0.0,0.49308,0.00014,29.89702]
[1776261131102,39.06,73891.16,0.0,0.49308,0.00014,29.89702]
[1776261131221,39.06,73879.88,0.0,0.49155,0.00014,29.89024]
[1776261132039,39.06,73879.88,0.0,0.49155,0.00014,29.89024]
[1776261132795,39.06,73879.88,0.0,0.49155,0.00014,29.89024]
[1776261133198,39.06,73879.88,0.0,0.49155,0.00014,29.89024]
[1776261133287,39.06,73869.9,0.0,0.49019,0.00014,29.88387]
[1776261134325,39.06,73869.9,0.0,0.49019,0.00014,29.88387]
[1776261135307,39.06,73864.41,0.0,0.48944,0.00014,29.88022]
[1776261135450,39.06,73859.95,0.0,0.48883,0.00014,29.87717]
[1776261136041,39.06,73859.95,0.0,0.48883,0.00014,29.87717]
[1776261136081,39.06,73842.83,0.0,0.4865,0.00014,29.86484]
[1776261137075,39.06,73842.83,0.0,0.4865,0.00014,29.86484]
[1776261137812,39.06,73842.83,0.0,0.4865,0.00014,29.86484]
[1776261138082,39.06,73832.38,0.0,0.48507,0.00014,29.85682]
[1776261138488,39.06,73832.38,0.0,0.48507,0.00014,29.85682]
[1776261138501,39.06,73832.38,0.0,0.48507,0.00014,29.85682]
[1776261138504,39.06,73832.38,0.0,0.48507,0.00014,29.85682]
[1776261138546,39.06,73832.38,0.0,0.48507,0.00014,29.85682]
[1776261139288,39.06,73832.38,0.0,0.48507,0.00014,29.85682]
[1776261139333,39.06,73827.57,0.0,0.48442,0.00014,29.85299]
[1776261139382,39.06,73827.57,0.0,0.48442,0.00014,29.85299]
[1776261142111,39.06,73819.7,0.0,0.48335,0.00014,29.84657]
[1776261145132,39.06,73825.9,0.0,0.48419,0.00014,29.85165]
[1776261146151,39.06,73837.92,0.0,0.48583,0.00014,29.86112]
[1776261146889,39.06,73837.92,0.0,0.48583,0.00014,29.86112]
[1776261147278,39.06,73837.92,0.0,0.48583,0.00014,29.86112]
[1776261148153,39.06,73844.48,0.0,0.48672,0.00014,29.86607]
[1776261149300,39.06,73844.48,0.0,0.48672,0.00014,29.86607]
[1776261149342,39.06,73844.48,0.0,0.48672,0.00014,29.86607]
[1776261149343,39.06,73849.83,0.0,0.48745,0.00014,29.87001]
[1776261149554,39.06,73849.83,0.0,0.48745,0.00014,29.87001]
[1776261150069,39.06,73849.83,0.0,0.48745,0.00014,29.87001]
[1776261150174,39.06,73849.6,0.0,0.48742,0.00014,29.86984]
[1776261150378,39.06,73849.6,0.0,0.48742,0.00014,29.86984]
[1776261151062,39.06,73849.6,0.0,0.48742,0.00014,29.86984]
[1776261152582,39.06,73845.85,0.0,0.48691,0.00014,29.86432]
[1776261153222,39.06,73845.85,0.0,0.48691,0.00014,29.86432]
[1776261153312,39.06,73838.59,0.0,0.48592,0.00014,29.85886]
[1776261153482,39.06,73838.59,0.0,0.48592,0.00014,29.85886]
[1776261154195,39.06,73838.59,0.0,0.48592,0.00014,29.85886]
[1776261155168,39.06,73838.59,0.0,0.48592,0.00014,29.85886]
[1776261156676,39.06,73836.12,0.0,0.48558,0.00014,29.85696]
[1776261157170,39.06,73836.12,0.0,0.48558,0.00014,29.85696]
[1776261157874,39.06,73834.07,0.0,0.4853,0.00014,29.85536]
[1776261158836,39.06,73834.07,0.0,0.4853,0.00014,29.85536]
[1776261158893,39.06,73834.07,0.0,0.4853,0.00014,29.85536]
[1776261159262,39.06,73834.07,0.0,0.4853,0.00014,29.85536]
[1776261159321,39.06,73834.07,0.0,0.4853,0.00014,29.85536]
[1776261160214,39.05,73837.01,0.0,0.4857,0.00014,29.85764]
[1776261162530,39.05,73838.73,0.0,0.48593,0.00014,29.85896]
[1776261162606,39.05,73838.73,0.0,0.48593,0.00014,29.85896]
[1776261162699,39.05,73838.73,0.0,0.48593,0.00014,29.85896]
[1776261163255,39.05,73838.73,0.0,0.48593,0.00014,29.85896]
[1776261163312,39.05,73846.08,0.0,0.48693,0.00014,29.86448]
[1776261163852,39.05,73846.08,0.0,0.48693,0.00014,29.86448]
[1776261164354,39.05,73846.08,0.0,0.48693,0.00014,29.86448]
[1776261165272,39.05,73853.26,0.0,0.48791,0.00014,29.8697]
[1776261167287,39.06,73857.72,0.0,0.48852,0.00014,29.87285]
[1776261168285,39.06,73857.72,0.0,0.48852,0.00014,29.87285]
[1776261168369,39.05,73847.11,0.0,0.48707,0.00014,29.86524]
[1776261168483,39.05,73847.11,0.0,0.48707,0.00014,29.86524]
[1776261168670,39.05,73847.11,0.0,0.48707,0.00014,29.86524]
[1776261169334,39.05,73847.11,0.0,0.48707,0.00014,29.86524]
[1776261169369,39.05,73842.87,0.0,0.4865,0.00014,29.86209]
[1776261169734,39.05,73842.87,0.0,0.4865,0.00014,29.86209]
[1776261171344,39.05,73842.87,0.0,0.48649,0.00014,29.86209]
[1776261171401,39.05,73842.9,0.0,0.4865,0.00014,29.86211]
[1776261172104,39.05,73842.9,0.0,0.4865,0.00014,29.86211]
[1776261172320,39.05,73844.73,0.0,0.48675,0.00014,29.86348]
[1776261173335,39.05,73844.73,0.0,0.48675,0.00014,29.86348]
[1776261173483,39.05,73844.37,0.0,0.4867,0.00014,29.86321]
[1776261175022,39.05,73844.45,0.0,0.48671,0.00014,29.86327]
[1776261175522,39.05,73850.45,0.0,0.48753,0.00014,29.86767]
[1776261178051,39.05,73853.66,0.0,0.48796,0.00014,29.86997]
[1776261178079,39.05,73853.66,0.0,0.48796,0.00014,29.86997]
[1776261178634,39.05,73857.37,0.0,0.48847,0.00014,29.87259]
[1776261182391,39.05,73870.01,0.0,0.49019,0.00014,29.88116]
[1776261184896,39.05,73871.64,0.0,0.49041,0.00014,29.88222]
[1776261185463,39.05,73872.95,0.0,0.49059,0.00014,29.88307]
[1776261186418,39.04,73883.02,0.0,0.49196,0.00014,29.88939]
[1776261186784,39.04,73883.02,0.0,0.49196,0.00014,29.88939]
[1776261189440,39.04,73874.65,0.0,0.49082,0.00014,29.88416]
[1776261191361,39.04,73874.65,0.0,0.49082,0.00014,29.88416]
[1776261191430,39.04,73876.88,0.0,0.49112,0.00014,29.88558]
[1776261191436,39.04,73876.88,0.0,0.49112,0.00014,29.88558]
[1776261191439,39.04,73876.88,0.0,0.49112,0.00014,29.88558]
[1776261191637,39.04,73876.88,0.0,0.49112,0.00014,29.88558]
[1776261193593,39.04,73873.61,0.0,0.49068,0.00014,29.88349]
[1776261193708,39.04,73873.61,0.0,0.49068,0.00014,29.88349]
[1776261193801,39.04,73872.56,0.0,0.49054,0.00014,29.88281]
[1776261195308,39.04,73872.56,0.0,0.49054,0.00014,29.88281]
[1776261195326,39.04,73872.56,0.0,0.49054,0.00014,29.88281]
[1776261195339,39.04,73873.7,0.0,0.49069,0.00014,29.88355]
[1776261195585,39.04,73873.7,0.0,0.49069,0.00014,29.88355]
[1776261195755,39.04,73873.7,0.0,0.49069,0.00014,29.88355]
[1776261195772,39.04,73869.08,0.0,0.49006,0.00014,29.88054]
[1776261197612,39.04,73869.73,0.0,0.49015,0.00014,29.88097]
[1776261197694,39.04,73869.73,0.0,0.49015,0.00014,29.88097]
[1776261197716,39.04,73870.1,0.0,0.4902,0.00014,29.88121]
[1776261199622,39.04,73870.1,0.0,0.4902,0.00014,29.88121]
[1776261199684,39.04,73870.1,0.0,0.4902,0.00014,29.88121]
[1776261202481,39.04,73866.84,0.0,0.48975,0.00014,29.87905]
[1776261205703,39.04,73872.52,0.0,0.49053,0.00014,29.88279]
[1776261205814,39.04,73875.29,0.0,0.49091,0.00014,29.88456]
[1776261209772,39.04,73878.24,0.0,0.49131,0.00014,29.88643]
[1776261209782,39.04,73878.24,0.0,0.49131,0.00014,29.88643]
[1776261209873,39.04,73881.26,0.0,0.49172,0.00014,29.88831]
[1776261211202,39.04,73881.26,0.0,0.49172,0.00014,29.88831]
[1776261211271,39.04,73881.41,0.0,0.49174,0.00014,29.88563]
[1776261211772,39.04,73881.41,0.0,0.49174,0.00014,29.88563]
[1776261211802,39.04,73881.41,0.0,0.49174,0.00014,29.88563]
[1776261211853,39.04,73881.41,0.0,0.49174,0.00014,29.88563]
[1776261212144,39.04,73881.41,0.0,0.49174,0.00014,29.88563]
[1776261212146,39.04,73883.68,0.0,0.49205,0.00014,29.88702]
[1776261213880,39.04,73891.78,0.0,0.49315,0.00014,29.89183]
[1776261214709,39.04,73891.78,0.0,0.49315,0.00014,29.89183]
[1776261214730,39.04,73890.22,0.0,0.49294,0.00014,29.89092]
[1776261215538,39.04,73890.22,0.0,0.49294,0.00014,29.89092]
[1776261216739,39.04,73892.64,0.0,0.49327,0.00014,29.89233]
[1776261216867,39.04,73892.64,0.0,0.49327,0.00014,29.89233]
[1776261216966,39.04,73892.64,0.0,0.49327,0.00014,29.89233]
[1776261216980,39.04,73892.64,0.0,0.49327,0.00014,29.89233]
[1776261217191,39.04,73892.64,0.0,0.49327,0.00014,29.89233]
[1776261217268,39.04,73892.64,0.0,0.49327,0.00014,29.89233]
[1776261217292,39.04,73888.54,0.0,0.49271,0.00014,29.88993]
[1776261218323,39.04,73877.51,0.0,0.4912,0.00014,29.8832]
[1776261220008,39.04,73877.51,0.0,0.4912,0.00014,29.8832]
[1776261220022,39.04,73877.51,0.0,0.4912,0.00014,29.8832]
[1776261220179,39.04,73877.51,0.0,0.4912,0.00014,29.8832]
[1776261220236,39.04,73877.51,0.0,0.4912,0.00014,29.8832]
[1776261220338,39.04,73877.51,0.0,0.4912,0.00014,29.8832]
[1776261220382,39.04,73877.21,0.0,0.49116,0.00014,29.88301]
[1776261221925,39.04,73877.21,0.0,0.49116,0.00014,29.88301]
[1776261222026,39.04,73884.84,0.0,0.4922,0.00014,29.88772]
[1776261223045,39.04,73884.84,0.0,0.4922,0.00014,29.88772]
[1776261223205,39.04,73884.84,0.0,0.4922,0.00014,29.88772]
[1776261223283,39.04,73884.84,0.0,0.4922,0.00014,29.88772]
[1776261223420,39.04,73884.84,0.0,0.4922,0.00014,29.88772]
[1776261223360,39.04,73885.97,0.0,0.49236,0.00014,29.8884]
[1776261223523,39.04,73885.97,0.0,0.49236,0.00014,29.8884]
[1776261224368,39.04,73885.97,0.0,0.49236,0.00014,29.8884]
[1776261224421,39.04,73901.95,0.0,0.49454,0.00014,29.89755]
[1776261226442,39.03,73913.68,0.0,0.49613,0.00014,29.90369]
[1776261226576,39.03,73913.68,0.0,0.49613,0.00014,29.90369]
[1776261227677,39.03,73909.25,0.0,0.49553,0.00014,29.90143]
[1776261232082,39.03,73910.87,0.0,0.49575,0.00014,29.90226]
[1776261232228,39.03,73910.87,0.0,0.49575,0.00014,29.90226]
[1776261233904,39.03,73909.28,0.0,0.49553,0.00014,29.90144]
[1776261233938,39.03,73909.28,0.0,0.49553,0.00014,29.90144]
[1776261234108,39.03,73909.28,0.0,0.49553,0.00014,29.90144]
[1776261234142,39.03,73909.28,0.0,0.49553,0.00014,29.90144]
[1776261234209,39.03,73902.98,0.0,0.49467,0.00014,29.8981]
[1776261236815,39.02,73902.33,0.0,0.49458,0.00014,29.89775]
[1776261236984,39.02,73903.95,0.0,0.4948,0.00014,29.89862]
[1776261238277,39.02,73903.95,0.0,0.4948,0.00014,29.89862]
[1776261238378,39.02,73910.85,0.0,0.49574,0.00014,29.90225]
[1776261240152,39.02,73910.85,0.0,0.49574,0.00014,29.90225]
[1776261240805,39.02,73907.26,0.0,0.49525,0.00014,29.90038]
[1776261242420,39.02,73905.04,0.0,0.49495,0.00014,29.89921]
[1776261244833,39.02,73911.47,0.0,0.49582,0.00014,29.90257]
[1776261245916,39.02,73911.47,0.0,0.49582,0.00014,29.90257]
[1776261246009,39.02,73914.73,0.0,0.49627,0.00014,29.90421]
[1776261246859,39.02,73921.25,0.0,0.49716,0.00014,29.9074]
[1776261247519,39.02,73921.25,0.0,0.49716,0.00014,29.9074]
[1776261248275,39.02,73921.25,0.0,0.49716,0.00014,29.9074]
[1776261248365,39.01,73916.4,0.0,0.4965,0.00014,29.90504]
[1776261250290,39.01,73916.4,0.0,0.49649,0.00014,29.90504]
[1776261250338,39.01,73916.4,0.0,0.49649,0.00014,29.90504]
[1776261250396,39.01,73916.4,0.0,0.49649,0.00014,29.90504]
[1776261250387,39.01,73906.44,0.0,0.49514,0.00014,29.89995]
[1776261252321,39.01,73906.44,0.0,0.49514,0.00014,29.89995]
[1776261257981,39.0,73906.81,0.0,0.49518,0.00014,29.90014]
[1776261258713,39.0,73906.81,0.0,0.49518,0.00014,29.90014]
[1776261259179,39.0,73906.81,0.0,0.49518,0.00014,29.90014]
[1776261259280,39.0,73900.08,0.0,0.49426,0.00014,29.8965]
[1776261261303,39.0,73900.08,0.0,0.49426,0.00014,29.8965]
[1776261262445,39.0,73899.06,0.0,0.49412,0.00014,29.89594]
[1776261268050,38.99,73904.14,0.0,0.49481,0.00014,29.89871]
[1776261268759,38.99,73904.14,0.0,0.49481,0.00014,29.89871]
[1776261270882,38.99,73902.97,0.0,0.49465,0.00014,29.89808]
[1776261277115,38.99,73894.92,0.0,0.49355,0.00014,29.89083]
[1776261279091,38.99,73894.19,0.0,0.49345,0.00014,29.89042]
[1776261279188,38.99,73894.19,0.0,0.49345,0.00014,29.89042]
[1776261279351,38.99,73894.19,0.0,0.49345,0.00014,29.89042]
[1776261279406,38.99,73888.33,0.0,0.49265,0.00014,29.887]
[1776261281416,38.99,73888.33,0.0,0.49265,0.00014,29.887]
[1776261282721,38.99,73886.03,0.0,0.49233,0.00014,29.88563]
[1776261285629,38.99,73881.93,0.0,0.49177,0.00014,29.88313]
[1776261285730,38.99,73881.93,0.0,0.49177,0.00014,29.88313]
[1776261285871,38.99,73881.93,0.0,0.49177,0.00014,29.88313]
[1776261286383,38.99,73868.79,0.0,0.48998,0.00014,29.87474]
[1776261287190,38.99,73868.79,0.0,0.48998,0.00014,29.87474]
[1776261288137,38.99,73868.79,0.0,0.48998,0.00014,29.87474]
[1776261288332,38.99,73868.79,0.0,0.48998,0.00014,29.87474]
[1776261288433,38.99,73851.29,0.0,0.48759,0.00014,29.86263]
[1776261289754,38.99,73851.29,0.0,0.48759,0.00014,29.86263]
[1776261292225,38.99,73857.77,0.0,0.48847,0.00014,29.86724]
[1776261297261,38.99,73859.13,0.0,0.48866,0.00014,29.8682]
[1776261302130,38.99,73854.88,0.0,0.48808,0.00014,29.86521]
[1776261302282,38.99,73854.88,0.0,0.48808,0.00014,29.86521]
[1776261302303,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261302791,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261303619,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261303826,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261304079,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261304260,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261304425,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261304440,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261304448,38.99,73870.19,0.0,0.49017,0.00014,29.87567]
[1776261304445,38.99,73888.13,0.0,0.49262,0.00014,29.88689]
[1776261305320,38.99,73888.13,0.0,0.49262,0.00014,29.88689]
[1776261306136,38.99,73888.13,0.0,0.49262,0.00014,29.88689]
[1776261306299,38.99,73888.13,0.0,0.49262,0.00014,29.88689]
[1776261306339,38.99,73888.13,0.0,0.49262,0.00014,29.88689]
[1776261306376,38.99,73885.69,0.0,0.49229,0.00014,29.88543]
[1776261306841,38.99,73885.69,0.0,0.49229,0.00014,29.88543]
[1776261308341,38.99,73878.06,0.0,0.49125,0.00014,29.88073]
[1776261309349,38.99,73871.21,0.0,0.49031,0.00014,29.87634]
[1776261310190,38.99,73871.21,0.0,0.49031,0.00014,29.87634]
[1776261312313,38.99,73871.15,0.0,0.4903,0.00014,29.8763]
[1776261313088,38.99,73872.45,0.0,0.49048,0.00014,29.87715]
[1776261313978,38.99,73872.45,0.0,0.49048,0.00014,29.87715]
[1776261314386,38.99,73873.89,0.0,0.49068,0.00014,29.87808]
[1776261315391,38.99,73880.18,0.0,0.49154,0.00014,29.88206]
[1776261320425,38.99,73880.57,0.0,0.49159,0.00014,29.8823]
[1776261320590,38.99,73880.57,0.0,0.49159,0.00014,29.8823]
[1776261321433,38.99,73885.14,0.0,0.49221,0.00014,29.88509]
[1776261324969,38.99,73881.44,0.0,0.49171,0.00014,29.88283]
[1776261325461,38.99,73882.27,0.0,0.49182,0.00014,29.88335]
[1776261328360,38.99,73887.2,0.0,0.4925,0.00014,29.88633]
[1776261328524,38.99,73887.2,0.0,0.4925,0.00014,29.88633]
[1776261328540,38.99,73887.2,0.0,0.4925,0.00014,29.88633]
[1776261328786,38.99,73891.0,0.0,0.49301,0.00014,29.88857]
[1776261329060,38.99,73891.0,0.0,0.49301,0.00014,29.88857]
[1776261329227,38.99,73891.0,0.0,0.49301,0.00014,29.88857]
[1776261329257,38.99,73891.0,0.0,0.49301,0.00014,29.88857]
[1776261329489,38.99,73891.0,0.0,0.49301,0.00014,29.88857]
[1776261331503,38.99,73899.81,0.0,0.49421,0.00014,29.89081]
[1776261334586,38.99,73899.68,0.0,0.4942,0.00014,29.89074]
[1776261334778,38.99,73899.68,0.0,0.4942,0.00014,29.89074]
[1776261337546,38.99,73891.86,0.0,0.49313,0.00014,29.8863]
[1776261338677,38.99,73891.22,0.0,0.49304,0.00014,29.88593]
[1776261340179,38.99,73891.24,0.0,0.49304,0.00014,29.88594]
[1776261341842,38.99,73895.75,0.0,0.49366,0.00014,29.88854]
[1776261343868,38.99,73898.31,0.0,0.49401,0.00014,29.88998]
[1776261344559,38.99,73898.31,0.0,0.49401,0.00014,29.88998]
[1776261344647,38.98,73907.35,0.0,0.49524,0.00014,29.89488]
[1776261345686,38.98,73907.35,0.0,0.49524,0.00014,29.89488]
[1776261345774,38.98,73907.35,0.0,0.49524,0.00014,29.89488]
[1776261345975,38.98,73911.41,0.0,0.4958,0.00014,29.89699]
[1776261347577,38.98,73917.99,0.0,0.49669,0.00014,29.90028]
[1776261349068,38.98,73917.99,0.0,0.49669,0.00014,29.90028]
[1776261353409,38.98,73919.3,0.0,0.49687,0.00014,29.90092]
[1776261353443,38.98,73914.23,0.0,0.49618,0.00014,29.89842]
[1776261353628,38.98,73914.23,0.0,0.49618,0.00014,29.89842]
[1776261353932,38.98,73914.23,0.0,0.49618,0.00014,29.89842]
[1776261356369,38.98,73911.47,0.0,0.4958,0.00014,29.89702]
[1776261356541,38.98,73911.47,0.0,0.4958,0.00014,29.89702]
[1776261356559,38.98,73911.47,0.0,0.4958,0.00014,29.89702]
[1776261356598,38.98,73902.3,0.0,0.49455,0.00014,29.89217]
[1776261358692,38.98,73890.06,0.0,0.49288,0.00014,29.88525]
[1776261362569,38.98,73888.78,0.0,0.4927,0.00014,29.88449]
[1776261363157,38.98,73888.7,0.0,0.49269,0.00014,29.88444]
[1776261363229,38.98,73893.38,0.0,0.49333,0.00014,29.88718]
[1776261365746,38.98,73900.21,0.0,0.49426,0.00014,29.89102]
[1776261367167,38.98,73900.21,0.0,0.49426,0.00014,29.89102]
[1776261367695,38.97,73902.0,0.0,0.49451,0.00014,29.89201]
[1776261370416,38.97,73910.21,0.0,0.49563,0.00014,29.89637]
[1776261371544,38.97,73907.88,0.0,0.49531,0.00014,29.89515]
[1776261374809,38.97,73901.27,0.0,0.4944,0.00014,29.8916]
[1776261375666,38.97,73901.27,0.0,0.4944,0.00014,29.8916]
[1776261378448,38.97,73900.69,0.0,0.49432,0.00014,29.89128]
[1776261380005,38.97,73901.17,0.0,0.49439,0.00014,29.89155]
[1776261380108,38.97,73909.05,0.0,0.49546,0.00014,29.89576]
[1776261381227,38.97,73909.05,0.0,0.49546,0.00014,29.89576]
[1776261381457,38.97,73909.05,0.0,0.49546,0.00014,29.89576]
[1776261381465,38.97,73909.05,0.0,0.49546,0.00014,29.89576]
[1776261382337,38.97,73909.13,0.0,0.49547,0.00014,29.8958]
[1776261382480,38.97,73909.13,0.0,0.49547,0.00014,29.8958]
[1776261382574,38.96,73902.42,0.0,0.49456,0.00014,29.89223]
[1776261384075,38.96,73902.42,0.0,0.49456,0.00014,29.89223]
[1776261384556,38.96,73891.6,0.0,0.49308,0.00014,29.88614]
[1776261385671,38.96,73891.6,0.0,0.49308,0.00014,29.88614]
[1776261388255,38.96,73891.26,0.0,0.49303,0.00014,29.88594]
[1776261390101,38.96,73890.93,0.0,0.49299,0.00014,29.88574]
[1776261390534,38.96,73890.93,0.0,0.49299,0.00014,29.88574]
[1776261390890,38.96,73890.48,0.0,0.49293,0.00014,29.88548]
[1776261390981,38.96,73881.44,0.0,0.49169,0.00014,29.88004]
[1776261392114,38.96,73881.44,0.0,0.49169,0.00014,29.88004]
[1776261393658,38.96,73879.63,0.0,0.49144,0.00014,29.87615]
[1776261394055,38.96,73879.63,0.0,0.49144,0.00014,29.87615]
[1776261394473,38.96,73879.63,0.0,0.49144,0.00014,29.87615]
[1776261394569,38.96,73886.2,0.0,0.49234,0.00014,29.88017]
[1776261395958,38.96,73893.99,0.0,0.4934,0.00014,29.88475]
[1776261401423,38.96,73895.35,0.0,0.49359,0.00014,29.88552]
[1776261407038,38.96,73889.94,0.0,0.49285,0.00014,29.88239]
[1776261410654,38.96,73890.26,0.0,0.49289,0.00014,29.88258]
[1776261411066,38.96,73893.11,0.0,0.49328,0.00014,29.88424]
[1776261412806,38.96,73890.61,0.0,0.49294,0.00014,29.88279]
[1776261414957,38.96,73887.44,0.0,0.49251,0.00014,29.88091]
[1776261415447,38.96,73887.44,0.0,0.49251,0.00014,29.88091]
[1776261415548,38.96,73890.61,0.0,0.49294,0.00014,29.88279]
[1776261419505,38.96,73897.26,0.0,0.49385,0.00014,29.8866]
[1776261424080,38.96,73900.62,0.0,0.4943,0.00014,29.88847]
[1776261424442,38.96,73900.62,0.0,0.4943,0.00014,29.88847]
[1776261424449,38.95,73909.77,0.0,0.49555,0.00014,29.89336]
[1776261425146,38.95,73909.77,0.0,0.49555,0.00014,29.89336]
[1776261425342,38.95,73909.77,0.0,0.49555,0.00014,29.89336]
[1776261425358,38.95,73921.9,0.0,0.49721,0.00014,29.89939]
[1776261426149,38.95,73921.9,0.0,0.49721,0.00014,29.89939]
[1776261426217,38.95,73926.34,0.0,0.49782,0.00014,29.90147]
[1776261428503,38.95,73926.34,0.0,0.49782,0.00014,29.90147]
[1776261430053,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261430084,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261430088,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261430132,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261430200,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261430799,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261430816,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261431051,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261431332,38.95,73924.63,0.0,0.49758,0.00014,29.90068]
[1776261431390,38.95,73936.57,0.0,0.49922,0.00014,29.906]
[1776261432301,38.95,73936.57,0.0,0.49922,0.00014,29.906]
[1776261433385,38.95,73939.88,0.0,0.49967,0.00014,29.90739]
[1776261436004,38.96,73935.56,0.0,0.49908,0.00014,29.90557]
[1776261436153,38.96,73935.56,0.0,0.49908,0.00014,29.90557]
[1776261437457,38.96,73935.55,0.0,0.49908,0.00014,29.90557]
[1776261437502,38.96,73935.55,0.0,0.49908,0.00014,29.90557]
[1776261437528,38.96,73935.55,0.0,0.49908,0.00014,29.90557]
[1776261437590,38.96,73948.95,0.0,0.50091,0.00014,29.91099]
[1776261437730,38.96,73948.95,0.0,0.50091,0.00014,29.91099]
[1776261438439,38.96,73948.95,0.0,0.50091,0.00014,29.91099]
[1776261438592,38.96,73960.93,0.0,0.50254,0.00014,29.9153]
[1776261438892,38.96,73960.93,0.0,0.50254,0.00014,29.9153]
[1776261438969,38.96,73960.93,0.0,0.50254,0.00014,29.9153]
[1776261439263,38.96,73960.93,0.0,0.50254,0.00014,29.9153]
[1776261440689,38.96,73960.93,0.0,0.50254,0.00014,29.9153]
[1776261440708,38.96,73960.78,0.0,0.50252,0.00014,29.91525]
[1776261440803,38.96,73960.78,0.0,0.50252,0.00014,29.91525]
[1776261440821,38.96,73960.78,0.0,0.50252,0.00014,29.91525]
[1776261440962,38.96,73960.78,0.0,0.50252,0.00014,29.91525]
[1776261441283,38.96,73961.32,0.0,0.5026,0.00014,29.91543]
[1776261442567,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261443313,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261443930,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261444287,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261444460,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261444627,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261444658,38.96,73976.99,0.0,0.50474,0.00014,29.9203]
[1776261444489,38.96,73990.27,0.0,0.50655,0.00014,29.92374]
[1776261445569,38.95,73996.89,0.0,0.50745,0.00014,29.92523]
[1776261445924,38.95,73996.89,0.0,0.50745,0.00014,29.92523]
[1776261446261,38.95,73996.89,0.0,0.50745,0.00014,29.92523]
[1776261446322,38.95,73996.89,0.0,0.50745,0.00014,29.92523]
[1776261446544,38.95,73996.89,0.0,0.50745,0.00014,29.92523]
[1776261446545,38.95,73996.89,0.0,0.50745,0.00014,29.92523]
[1776261446624,38.95,73992.12,0.0,0.5068,0.00014,29.92418]
[1776261448330,38.95,73977.44,0.0,0.5048,0.00014,29.92043]
[1776261448712,38.95,73977.44,0.0,0.5048,0.00014,29.92043]
[1776261448745,38.95,73977.44,0.0,0.5048,0.00014,29.92043]
[1776261448751,38.95,73977.44,0.0,0.5048,0.00014,29.92043]
[1776261449337,38.95,73974.86,0.0,0.50445,0.00014,29.91969]
[1776261450969,38.95,73976.63,0.0,0.50469,0.00014,29.9202]
[1776261451357,38.95,73976.63,0.0,0.50469,0.00014,29.91743]
[1776261452359,38.95,73967.46,0.0,0.50343,0.00014,29.91468]
[1776261455227,38.95,73967.58,0.0,0.50345,0.00014,29.91471]
[1776261457066,38.95,73967.13,0.0,0.50339,0.00014,29.91457]
[1776261457094,38.95,73967.13,0.0,0.50339,0.00014,29.91457]
[1776261457394,38.95,73965.76,0.0,0.5032,0.00014,29.91413]
[1776261462429,38.95,73968.56,0.0,0.50358,0.00014,29.91502]
[1776261465450,38.95,73974.81,0.0,0.50444,0.00014,29.91691]
[1776261469477,38.94,73982.05,0.0,0.50542,0.00014,29.91892]
[1776261470475,38.94,73982.05,0.0,0.50542,0.00014,29.91892]
[1776261470522,38.94,73990.71,0.0,0.50661,0.00014,29.92108]
[1776261471275,38.94,73990.71,0.0,0.50661,0.00014,29.92108]
[1776261473096,38.94,73995.13,0.0,0.50721,0.00014,29.92209]
[1776261473300,38.94,73995.13,0.0,0.50721,0.00014,29.92209]
[1776261473623,38.94,73995.13,0.0,0.50721,0.00014,29.92209]
[1776261473724,38.94,73998.33,0.0,0.50765,0.00014,29.92277]
[1776261474336,38.94,73998.33,0.0,0.50765,0.00014,29.92277]
[1776261474385,38.94,73998.33,0.0,0.50765,0.00014,29.92277]
[1776261474483,38.94,73998.33,0.0,0.50765,0.00014,29.92277]
[1776261474512,38.94,73998.73,0.0,0.5077,0.00014,29.92285]
[1776261475627,38.94,73998.73,0.0,0.5077,0.00014,29.92285]
[1776261475713,38.94,74007.91,0.0,0.50895,0.00014,29.9246]
[1776261477361,38.94,74007.91,0.0,0.50895,0.00014,29.9246]
[1776261477543,38.94,74016.19,0.0,0.51008,0.00014,29.92593]
[1776261478032,38.94,74016.19,0.0,0.51008,0.00014,29.92593]
[1776261478102,38.94,74016.19,0.0,0.51008,0.00014,29.92593]
[1776261478176,38.94,74016.19,0.0,0.51008,0.00014,29.92593]
[1776261478338,38.94,74016.19,0.0,0.51008,0.00014,29.92593]
[1776261478604,38.94,74016.19,0.0,0.51008,0.00014,29.92593]
[1776261478616,38.94,74032.52,0.0,0.51231,0.00014,29.92783]
[1776261478994,38.94,74032.52,0.0,0.51231,0.00014,29.92783]
[1776261479095,38.94,74032.52,0.0,0.51231,0.00014,29.92783]
[1776261479549,38.94,74032.52,0.0,0.51231,0.00014,29.92784]
[1776261479835,38.94,74032.52,0.0,0.51231,0.00014,29.92784]
[1776261479963,38.94,74032.52,0.0,0.51231,0.00014,29.92784]
[1776261480613,38.94,74032.52,0.0,0.51231,0.00014,29.92784]
[1776261480682,38.94,74047.34,0.0,0.51433,0.00014,29.92876]
[1776261480880,38.94,74047.34,0.0,0.51433,0.00014,29.92876]
[1776261481064,38.94,74047.34,0.0,0.51433,0.00014,29.92876]
[1776261481103,38.94,74047.34,0.0,0.51433,0.00014,29.92876]
[1776261481572,38.94,74047.34,0.0,0.51433,0.00014,29.92876]
[1776261482572,38.94,74061.55,0.0,0.51627,0.00014,29.92892]
[1776261483579,38.94,74063.53,0.0,0.51654,0.00014,29.92888]
[1776261486598,38.94,74066.9,0.0,0.517,0.00014,29.9288]
[1776261486660,38.94,74076.72,0.0,0.51834,0.00014,29.92831]
[1776261487467,38.94,74076.72,0.0,0.51834,0.00014,29.92831]
[1776261487537,38.94,74076.72,0.0,0.51834,0.00014,29.92831]
[1776261487627,38.94,74076.72,0.0,0.51834,0.00014,29.92831]
[1776261487652,38.94,74080.56,0.0,0.51886,0.00014,29.92803]
[1776261488508,38.94,74080.56,0.0,0.51886,0.00014,29.92803]
[1776261489577,38.94,74080.56,0.0,0.51886,0.00014,29.92803]
[1776261489678,38.94,74087.19,0.0,0.51977,0.00014,29.92742]
[1776261491174,38.94,74087.31,0.0,0.51978,0.00014,29.92741]
[1776261491485,38.94,74087.31,0.0,0.51978,0.00014,29.92741]
[1776261491621,38.94,74087.31,0.0,0.51978,0.00014,29.92741]
[1776261491678,38.94,74087.31,0.0,0.51978,0.00014,29.92741]
[1776261491711,38.94,74086.21,0.0,0.51963,0.00014,29.92752]
[1776261491820,38.94,74086.21,0.0,0.51963,0.00014,29.92752]
[1776261492648,38.94,74086.21,0.0,0.51963,0.00014,29.92752]
[1776261494785,38.94,74113.1,0.0,0.52329,0.00014,29.92357]
[1776261495193,38.94,74113.1,0.0,0.52329,0.00014,29.92357]
[1776261496335,38.94,74113.02,0.0,0.52328,0.00014,29.92359]
[1776261496428,38.94,74113.02,0.0,0.52328,0.00014,29.92359]
[1776261496723,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261496919,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497018,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497194,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497255,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497375,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497476,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497565,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497734,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497853,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261497972,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261498148,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261498213,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261498640,38.94,74113.37,0.0,0.52333,0.00014,29.92352]
[1776261498702,38.94,74112.26,0.0,0.52318,0.00014,29.92374]
[1776261499431,38.94,74112.26,0.0,0.52318,0.00014,29.92374]
[1776261499454,38.94,74112.26,0.0,0.52318,0.00014,29.92374]
[1776261499552,38.94,74112.26,0.0,0.52318,0.00014,29.92374]
[1776261499679,38.94,74112.26,0.0,0.52318,0.00014,29.92374]
[1776261499754,38.94,74112.26,0.0,0.52318,0.00014,29.92374]
[1776261499709,38.94,74107.47,0.0,0.52253,0.00014,29.92461]
[1776261502731,38.94,74098.76,0.0,0.52134,0.00014,29.92599]
[1776261503715,38.94,74098.76,0.0,0.52134,0.00014,29.92599]
[1776261503736,38.94,74099.9,0.0,0.5215,0.00014,29.92583]
[1776261508771,38.94,74100.94,0.0,0.52164,0.00014,29.92567]
[1776261513902,38.94,74097.65,0.0,0.52119,0.00014,29.92338]
[1776261520464,38.94,74094.32,0.0,0.52074,0.00014,29.92382]
[1776261520539,38.94,74086.13,0.0,0.51962,0.00014,29.92476]
[1776261522425,38.94,74086.13,0.0,0.51962,0.00014,29.92476]
[1776261522489,38.94,74084.03,0.0,0.51934,0.00014,29.92496]
[1776261525224,38.94,74089.63,0.0,0.5201,0.00014,29.92439]
[1776261525351,38.94,74089.63,0.0,0.5201,0.00014,29.92439]
[1776261525431,38.94,74090.0,0.0,0.52015,0.00014,29.92434]
[1776261528146,38.94,74089.77,0.0,0.52012,0.00014,29.92437]
[1776261528168,38.94,74089.77,0.0,0.52012,0.00014,29.92437]
[1776261528247,38.93,74094.78,0.0,0.5208,0.00014,29.92376]
[1776261530191,38.93,74094.78,0.0,0.5208,0.00014,29.92376]
[1776261530263,38.93,74095.85,0.0,0.52095,0.00014,29.92362]
[1776261534644,38.93,74099.65,0.0,0.52147,0.00014,29.92309]
[1776261534700,38.93,74099.65,0.0,0.52147,0.00014,29.92309]
[1776261534703,38.93,74099.88,0.0,0.5215,0.00014,29.92305]
[1776261535842,38.93,74099.88,0.0,0.5215,0.00014,29.92305]
[1776261536265,38.93,74099.88,0.0,0.5215,0.00014,29.92305]
[1776261536366,38.93,74110.16,0.0,0.5229,0.00014,29.92135]
[1776261537974,38.93,74112.43,0.0,0.52321,0.00014,29.92092]
[1776261539289,38.93,74112.43,0.0,0.52321,0.00014,29.92092]
[1776261539441,38.93,74112.43,0.0,0.52321,0.00014,29.92092]
[1776261540436,38.93,74115.33,0.0,0.5236,0.00014,29.92035]
[1776261540476,38.93,74115.33,0.0,0.5236,0.00014,29.92035]
[1776261540537,38.93,74112.85,0.0,0.52326,0.00014,29.92084]
[1776261542271,38.93,74112.85,0.0,0.52326,0.00014,29.92084]
[1776261542302,38.93,74112.85,0.0,0.52326,0.00014,29.92084]
[1776261542424,38.93,74112.85,0.0,0.52326,0.00014,29.92084]
[1776261542457,38.93,74112.85,0.0,0.52326,0.00014,29.92084]
[1776261543694,38.93,74111.05,0.0,0.52302,0.00014,29.92118]
[1776261543699,38.93,74109.2,0.0,0.52277,0.00014,29.92152]
[1776261544520,38.93,74109.2,0.0,0.52277,0.00014,29.92152]
[1776261544607,38.93,74107.3,0.0,0.52251,0.00014,29.92186]
[1776261546157,38.93,74096.23,0.0,0.521,0.00014,29.92357]
[1776261548043,38.93,74093.03,0.0,0.52056,0.00014,29.92398]
[1776261553570,38.93,74091.22,0.0,0.52032,0.00014,29.9242]
[1776261554596,38.92,74087.45,0.0,0.5198,0.00014,29.92462]
[1776261554803,38.92,74085.77,0.0,0.51958,0.00014,29.92479]
[1776261556411,38.92,74085.69,0.0,0.51956,0.00014,29.92479]
[1776261556458,38.92,74085.69,0.0,0.51956,0.00014,29.92479]
[1776261561533,38.92,74084.18,0.0,0.51936,0.00014,29.92494]
[1776261562597,38.91,74082.32,0.0,0.51911,0.00014,29.9251]
[1776261563828,38.91,74083.18,0.0,0.51922,0.00014,29.92503]
[1776261570381,38.91,74082.22,0.0,0.51909,0.00014,29.92511]
[1776261570566,38.91,74082.22,0.0,0.51909,0.00014,29.92511]
[1776261570879,38.9,74082.66,0.0,0.51915,0.00014,29.92507]
[1776261576241,38.9,74082.58,0.0,0.51914,0.00014,29.9223]
[1776261576861,38.9,74082.58,0.0,0.51914,0.00014,29.9223]
[1776261576938,38.9,74082.58,0.0,0.51914,0.00014,29.9223]
[1776261577923,38.89,74083.13,0.0,0.51922,0.00014,29.92225]
[1776261583291,38.89,74079.86,0.0,0.51877,0.00014,29.92253]
[1776261587688,38.88,74080.58,0.0,0.51887,0.00014,29.92247]
[1776261589333,38.88,74069.73,0.0,0.51739,0.00014,29.92314]
[1776261590444,38.88,74069.73,0.0,0.51739,0.00014,29.92314]
[1776261590713,38.88,74069.73,0.0,0.51739,0.00014,29.92314]
[1776261590757,38.88,74064.66,0.0,0.5167,0.00014,29.92331]
[1776261592442,38.88,74054.29,0.0,0.51528,0.00014,29.92339]
[1776261593364,38.88,74054.29,0.0,0.51528,0.00014,29.92339]
[1776261597662,38.88,74056.33,0.0,0.51556,0.00014,29.9234]
[1776261597700,38.88,74056.33,0.0,0.51556,0.00014,29.9234]
[1776261597779,38.88,74057.14,0.0,0.51567,0.00014,29.9234]
[1776261601165,38.88,74061.45,0.0,0.51626,0.00014,29.92338]
[1776261601282,38.88,74061.45,0.0,0.51626,0.00014,29.92338]
[1776261602597,38.88,74057.95,0.0,0.51578,0.00014,29.9234]
[1776261602699,38.88,74066.52,0.0,0.51695,0.00014,29.92326]
[1776261603553,38.88,74066.52,0.0,0.51695,0.00014,29.92326]
[1776261603651,38.87,74067.14,0.0,0.51704,0.00014,29.92324]
[1776261605448,38.87,74059.72,0.0,0.51602,0.00014,29.92339]
[1776261605985,38.87,74059.72,0.0,0.51602,0.00014,29.92339]
[1776261607702,38.87,74059.97,0.0,0.51606,0.00014,29.92339]
[1776261607794,38.87,74059.97,0.0,0.51606,0.00014,29.92339]
[1776261607818,38.87,74044.97,0.0,0.51401,0.00014,29.92313]
[1776261607988,38.87,74044.97,0.0,0.51401,0.00014,29.92313]
[1776261609467,38.87,74039.67,0.0,0.51328,0.00014,29.92285]
[1776261610244,38.87,74037.34,0.0,0.51296,0.00014,29.92269]
[1776261610275,38.87,74037.34,0.0,0.51296,0.00014,29.92269]
[1776261610760,38.87,74042.26,0.0,0.51364,0.00014,29.923]
[1776261612167,38.87,74042.26,0.0,0.51364,0.00014,29.923]
[1776261612176,38.87,74042.26,0.0,0.51364,0.00014,29.923]
[1776261612261,38.87,74042.26,0.0,0.51364,0.00014,29.923]
[1776261612850,38.87,74050.15,0.0,0.51472,0.00014,29.92331]
[1776261614322,38.87,74050.15,0.0,0.51472,0.00014,29.92331]
[1776261614489,38.87,74050.15,0.0,0.51472,0.00014,29.92331]
[1776261614751,38.87,74050.15,0.0,0.51472,0.00014,29.92331]
[1776261614852,38.87,74053.38,0.0,0.51516,0.00014,29.92337]
[1776261616642,38.87,74053.38,0.0,0.51516,0.00014,29.92337]
[1776261616743,38.87,74045.48,0.0,0.51408,0.00014,29.92315]
[1776261617017,38.87,74045.48,0.0,0.51408,0.00014,29.92315]
[1776261617088,38.87,74045.48,0.0,0.51408,0.00014,29.92315]
[1776261617131,38.87,74045.48,0.0,0.51408,0.00014,29.92315]
[1776261618609,38.87,74044.57,0.0,0.51395,0.00014,29.92311]
[1776261618649,38.87,74022.71,0.0,0.51096,0.00014,29.92128]
[1776261619550,38.87,74022.71,0.0,0.51096,0.00014,29.92128]
[1776261620895,38.87,74022.71,0.0,0.51096,0.00014,29.92128]
[1776261622190,38.87,74021.92,0.0,0.51086,0.00014,29.92118]
[1776261622375,38.87,74021.92,0.0,0.51086,0.00014,29.92118]
[1776261622423,38.87,74021.92,0.0,0.51086,0.00014,29.92118]
[1776261622509,38.87,74021.92,0.0,0.51086,0.00014,29.92118]
[1776261622586,38.87,73995.8,0.0,0.50728,0.00014,29.91672]
[1776261623735,38.87,73995.8,0.0,0.50728,0.00014,29.91672]
[1776261623805,38.87,73981.07,0.0,0.50527,0.00014,29.91314]
[1776261624305,38.87,73981.07,0.0,0.50527,0.00014,29.91314]
[1776261624591,38.87,73981.07,0.0,0.50527,0.00014,29.91314]
[1776261624691,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261625250,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261625608,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261626313,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261626321,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261626435,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261626880,38.87,73974.73,0.0,0.5044,0.00014,29.91137]
[1776261626831,38.87,73976.53,0.0,0.50465,0.00014,29.91188]
[1776261629683,38.87,73977.97,0.0,0.50484,0.00014,29.91229]
[1776261630974,38.87,73977.19,0.0,0.50474,0.00014,29.91207]
[1776261635848,38.86,73976.78,0.0,0.50468,0.00014,29.90919]
[1776261637707,38.86,73982.26,0.0,0.50543,0.00014,29.91069]
[1776261637758,38.86,73982.26,0.0,0.50543,0.00014,29.91069]
[1776261637935,38.86,73985.69,0.0,0.5059,0.00014,29.91158]
[1776261638398,38.86,73985.69,0.0,0.5059,0.00014,29.91158]
[1776261638562,38.86,73985.69,0.0,0.5059,0.00014,29.91158]
[1776261638622,38.86,73985.69,0.0,0.5059,0.00014,29.91158]
[1776261638756,38.86,73995.02,0.0,0.50717,0.00014,29.91378]
[1776261639793,38.86,73995.02,0.0,0.50717,0.00014,29.91378]
[1776261640984,38.86,73996.15,0.0,0.50733,0.00014,29.91403]
[1776261641605,38.86,73996.15,0.0,0.50733,0.00014,29.91403]
[1776261642328,38.86,73998.55,0.0,0.50766,0.00014,29.91453]
[1776261642703,38.86,73998.55,0.0,0.50766,0.00014,29.91453]
[1776261644007,38.86,73997.15,0.0,0.50747,0.00014,29.91424]
[1776261644014,38.86,73997.15,0.0,0.50747,0.00014,29.91424]
[1776261644790,38.86,73997.07,0.0,0.50745,0.00014,29.91422]
[1776261649822,38.86,74000.44,0.0,0.50792,0.00014,29.91492]
[1776261654066,38.86,73998.24,0.0,0.50762,0.00014,29.91447]
[1776261654156,38.86,73998.24,0.0,0.50762,0.00014,29.91447]
[1776261654225,38.86,73998.24,0.0,0.50762,0.00014,29.91447]
[1776261654280,38.86,73998.24,0.0,0.50762,0.00014,29.91447]
[1776261654865,38.86,73997.9,0.0,0.50757,0.00014,29.9144]
[1776261655928,38.86,73977.93,0.0,0.50484,0.00014,29.90951]
[1776261656003,38.86,73977.93,0.0,0.50484,0.00014,29.90951]
[1776261656177,38.86,73977.93,0.0,0.50484,0.00014,29.90951]
[1776261656332,38.86,73977.93,0.0,0.50484,0.00014,29.90951]
[1776261656876,38.86,73977.93,0.0,0.50484,0.00014,29.90951]
[1776261657884,38.86,73961.78,0.0,0.50262,0.00014,29.90453]
[1776261658907,38.86,73961.78,0.0,0.50262,0.00014,29.90453]
[1776261658892,38.86,73960.79,0.0,0.50249,0.00014,29.9042]
[1776261659065,38.86,73960.79,0.0,0.50249,0.00014,29.9042]
[1776261659173,38.86,73960.79,0.0,0.50249,0.00014,29.9042]
[1776261659899,38.86,73965.34,0.0,0.50311,0.00014,29.90571]
[1776261660904,38.86,73971.46,0.0,0.50395,0.00014,29.90763]
[1776261661439,38.86,73971.46,0.0,0.50395,0.00014,29.90763]
[1776261661458,38.86,73971.46,0.0,0.50395,0.00014,29.90763]
[1776261661911,38.86,73976.94,0.0,0.5047,0.00014,29.90923]
[1776261662919,38.86,73984.53,0.0,0.50574,0.00014,29.91128]
[1776261664115,38.86,73986.73,0.0,0.50604,0.00014,29.91184]
[1776261664203,38.86,73986.73,0.0,0.50604,0.00014,29.91184]
[1776261664246,38.86,73986.73,0.0,0.50604,0.00014,29.91184]
[1776261664933,38.86,73993.02,0.0,0.5069,0.00014,29.91333]
[1776261665940,38.86,73999.0,0.0,0.50772,0.00014,29.91463]
[1776261666252,38.86,73999.0,0.0,0.50772,0.00014,29.91463]
[1776261666947,38.86,73999.41,0.0,0.50777,0.00014,29.91471]
[1776261669191,38.86,73997.85,0.0,0.50756,0.00014,29.91439]
[1776261669832,38.86,73997.85,0.0,0.50756,0.00014,29.91439]
[1776261669914,38.86,73993.64,0.0,0.50698,0.00014,29.91348]
[1776261671605,38.86,73993.64,0.0,0.50698,0.00014,29.91348]
[1776261671937,38.86,73993.64,0.0,0.50698,0.00014,29.91348]
[1776261671686,38.86,73983.27,0.0,0.50556,0.00014,29.91096]
[1776261672030,38.86,73974.69,0.0,0.50439,0.00014,29.90859]
[1776261673685,38.86,73974.69,0.0,0.50439,0.00014,29.90859]
[1776261673814,38.86,73974.69,0.0,0.50439,0.00014,29.90859]
[1776261673914,38.86,73971.09,0.0,0.5039,0.00014,29.90752]
[1776261674943,38.86,73971.09,0.0,0.5039,0.00014,29.90752]
[1776261675050,38.86,73971.09,0.0,0.5039,0.00014,29.90752]
[1776261675145,38.86,73989.18,0.0,0.50637,0.00014,29.91244]
[1776261676638,38.86,73989.18,0.0,0.50637,0.00014,29.91244]
[1776261676660,38.86,73989.18,0.0,0.50637,0.00014,29.91244]
[1776261676925,38.86,73989.18,0.0,0.50637,0.00014,29.91244]
[1776261676932,38.86,73989.18,0.0,0.50637,0.00014,29.91244]
[1776261676936,38.85,74001.14,0.0,0.50801,0.00014,29.91506]
[1776261677021,38.85,74001.14,0.0,0.50801,0.00014,29.91506]
[1776261677721,38.85,74001.14,0.0,0.50801,0.00014,29.91506]
[1776261677940,38.85,74007.34,0.0,0.50886,0.00014,29.91622]
[1776261678421,38.85,74007.34,0.0,0.50886,0.00014,29.91622]
[1776261678496,38.85,74007.34,0.0,0.50886,0.00014,29.91622]
[1776261678747,38.85,74009.9,0.0,0.50921,0.00014,29.91666]
[1776261681640,38.85,74006.22,0.0,0.50871,0.00014,29.91602]
[1776261681710,38.85,74006.22,0.0,0.50871,0.00014,29.91602]
[1776261681891,38.85,74006.22,0.0,0.50871,0.00014,29.91602]
[1776261682451,38.85,74007.02,0.0,0.50882,0.00014,29.91617]
[1776261682607,38.85,74007.02,0.0,0.50882,0.00014,29.91617]
[1776261682708,38.85,74002.84,0.0,0.50824,0.00014,29.91539]
[1776261683040,38.85,74002.84,0.0,0.50824,0.00014,29.91539]
[1776261683550,38.85,74002.84,0.0,0.50824,0.00014,29.91539]
[1776261683615,38.85,73996.33,0.0,0.50735,0.00014,29.91407]
[1776261684231,38.85,73996.33,0.0,0.50735,0.00014,29.91407]
[1776261684249,38.85,73999.19,0.0,0.50774,0.00014,29.91467]
[1776261686577,38.85,74004.78,0.0,0.50851,0.00014,29.91576]
[1776261686646,38.85,74006.68,0.0,0.50877,0.00014,29.91611]
[1776261688553,38.85,74006.68,0.0,0.50877,0.00014,29.91611]
[1776261689435,38.85,74002.34,0.0,0.50817,0.00014,29.9153]
[1776261689883,38.85,74002.34,0.0,0.50817,0.00014,29.9153]
[1776261690413,38.85,74000.59,0.0,0.50793,0.00014,29.91495]
[1776261692106,38.85,73996.65,0.0,0.50739,0.00014,29.91137]
[1776261693301,38.85,73994.67,0.0,0.50712,0.00014,29.91094]
[1776261694175,38.84,73999.02,0.0,0.50772,0.00014,29.91187]
[1776261697171,38.84,73992.41,0.0,0.50681,0.00014,29.91043]
[1776261702204,38.84,73996.54,0.0,0.50738,0.00014,29.91135]
[1776261707238,38.83,73990.99,0.0,0.50661,0.00014,29.91011]
[1776261709146,38.83,73990.57,0.0,0.50656,0.00014,29.91001]
[1776261711266,38.83,73979.31,0.0,0.50501,0.00014,29.90713]
[1776261712274,38.83,73981.26,0.0,0.50528,0.00014,29.90766]
[1776261717310,38.83,73984.13,0.0,0.50567,0.00014,29.90842]
[1776261720701,38.82,73982.72,0.0,0.50548,0.00014,29.90805]
[1776261720813,38.82,73982.72,0.0,0.50548,0.00014,29.90805]
[1776261721175,38.82,73984.45,0.0,0.50572,0.00014,29.9085]
[1776261721435,38.82,73984.45,0.0,0.50572,0.00014,29.9085]
[1776261721646,38.82,73984.45,0.0,0.50572,0.00014,29.9085]
[1776261721731,38.82,74003.51,0.0,0.50833,0.00014,29.91276]
[1776261722667,38.82,74003.51,0.0,0.50833,0.00014,29.91276]
[1776261722717,38.82,74018.53,0.0,0.51039,0.00014,29.91521]
[1776261723929,38.82,74019.23,0.0,0.51048,0.00014,29.91531]
[1776261725696,38.82,74019.23,0.0,0.51048,0.00014,29.91531]
[1776261726164,38.82,74018.51,0.0,0.51038,0.00014,29.91521]
[1776261726805,38.82,74015.08,0.0,0.50991,0.00014,29.91472]
[1776261729220,38.82,74013.09,0.0,0.50964,0.00014,29.91442]
[1776261729241,38.82,74013.09,0.0,0.50964,0.00014,29.91442]
[1776261729696,38.82,74013.09,0.0,0.50964,0.00014,29.91442]
[1776261729874,38.82,74013.09,0.0,0.50964,0.00014,29.91442]
[1776261729954,38.82,74020.65,0.0,0.51068,0.00014,29.91549]
[1776261730214,38.82,74020.65,0.0,0.51068,0.00014,29.91549]
[1776261730390,38.82,74020.65,0.0,0.51068,0.00014,29.91549]
[1776261730606,38.82,74020.65,0.0,0.51068,0.00014,29.91549]
[1776261730660,38.82,74032.79,0.0,0.51234,0.00014,29.9168]
[1776261732857,38.82,74034.74,0.0,0.5126,0.00014,29.91697]
[1776261732957,38.82,74035.57,0.0,0.51272,0.00014,29.91703]
[1776261735240,38.82,74036.91,0.0,0.5129,0.00014,29.91713]
[1776261735560,38.82,74036.91,0.0,0.5129,0.00014,29.91713]
[1776261738312,38.82,74031.15,0.0,0.51211,0.00014,29.91666]
[1776261740452,38.82,74029.67,0.0,0.51191,0.00014,29.91652]
[1776261743135,38.82,74028.27,0.0,0.51172,0.00014,29.91638]
[1776261743426,38.82,74028.27,0.0,0.51172,0.00014,29.91638]
[1776261743526,38.82,74015.17,0.0,0.50993,0.00014,29.91473]
[1776261745507,38.82,74016.17,0.0,0.51006,0.00014,29.91488]
[1776261746677,38.82,74016.17,0.0,0.51006,0.00014,29.91488]
[1776261746731,38.82,74016.17,0.0,0.51006,0.00014,29.91488]
[1776261746852,38.82,74016.17,0.0,0.51006,0.00014,29.91488]
[1776261746934,38.82,74016.5,0.0,0.51011,0.00014,29.91493]
[1776261748529,38.82,74022.97,0.0,0.51099,0.00014,29.91578]
[1776261753565,38.83,74025.95,0.0,0.5114,0.00014,29.91336]
[1776261757263,38.83,74022.06,0.0,0.51087,0.00014,29.9129]
[1776261758016,38.83,74022.06,0.0,0.51087,0.00014,29.9129]
[1776261757595,38.83,74019.2,0.0,0.51048,0.00014,29.91253]
[1776261759213,38.83,74018.0,0.0,0.51031,0.00014,29.91237]
[1776261759344,38.83,74018.0,0.0,0.51031,0.00014,29.91237]
[1776261759430,38.83,74018.0,0.0,0.51031,0.00014,29.91237]
[1776261759995,38.83,74018.0,0.0,0.51031,0.00014,29.91237]
[1776261760057,38.83,74018.0,0.0,0.51031,0.00014,29.91237]
[1776261761539,38.82,74016.91,0.0,0.51016,0.00014,29.91222]
[1776261763287,38.82,74018.75,0.0,0.51042,0.00014,29.91247]
[1776261763409,38.82,74018.75,0.0,0.51042,0.00014,29.91247]
[1776261763417,38.82,74018.75,0.0,0.51042,0.00014,29.91247]
[1776261763569,38.82,74018.75,0.0,0.51042,0.00014,29.91247]
[1776261763635,38.82,74014.19,0.0,0.50979,0.00014,29.91182]
[1776261764643,38.82,74007.21,0.0,0.50883,0.00014,29.91067]
[1776261766658,38.82,74003.13,0.0,0.50828,0.00014,29.90992]
[1776261768216,38.82,74005.85,0.0,0.50865,0.00014,29.91043]
[1776261770749,38.82,74005.97,0.0,0.50866,0.00014,29.91045]
[1776261770849,38.82,74005.97,0.0,0.50866,0.00014,29.91045]
[1776261770994,38.82,73998.72,0.0,0.50767,0.00014,29.90904]
[1776261771075,38.82,73998.72,0.0,0.50767,0.00014,29.90904]
[1776261771698,38.82,73998.72,0.0,0.50767,0.00014,29.90904]
[1776261772704,38.81,73986.14,0.0,0.50595,0.00014,29.90617]
[1776261773937,38.82,73986.79,0.0,0.50603,0.00014,29.90633]
[1776261777693,38.82,73987.74,0.0,0.50617,0.00014,29.90656]
[1776261777857,38.82,73987.74,0.0,0.50617,0.00014,29.90656]
[1776261777951,38.82,73973.05,0.0,0.50415,0.00014,29.90258]
[1776261779819,38.82,73967.37,0.0,0.50337,0.00014,29.90083]
[1776261779857,38.82,73964.11,0.0,0.50293,0.00014,29.89978]
[1776261782658,38.82,73968.03,0.0,0.50346,0.00014,29.90104]
[1776261782865,38.82,73968.03,0.0,0.50346,0.00014,29.90104]
[1776261782916,38.82,73971.85,0.0,0.50399,0.00014,29.90222]
[1776261784791,38.82,73977.82,0.0,0.50481,0.00014,29.90395]
[1776261789824,38.82,73980.37,0.0,0.50516,0.00014,29.90466]
[1776261794859,38.82,73978.72,0.0,0.50493,0.00014,29.90421]
[1776261798887,38.81,73970.98,0.0,0.50387,0.00014,29.90195]
[1776261800901,38.81,73964.59,0.0,0.50299,0.00014,29.89994]
[1776261802068,38.81,73964.59,0.0,0.50299,0.00014,29.89994]
[1776261802137,38.81,73965.14,0.0,0.50307,0.00014,29.90011]
[1776261802145,38.81,73965.14,0.0,0.50307,0.00014,29.90011]
[1776261802399,38.81,73965.14,0.0,0.50307,0.00014,29.90011]
[1776261802645,38.81,73965.14,0.0,0.50307,0.00014,29.90011]
[1776261803069,38.82,73997.87,0.0,0.50755,0.00014,29.90887]
[1776261803494,38.82,73997.87,0.0,0.50755,0.00014,29.90887]
[1776261804398,38.81,73997.87,0.0,0.50755,0.00014,29.90887]
[1776261804895,38.81,73997.87,0.0,0.50755,0.00014,29.90887]
[1776261804947,38.81,73997.87,0.0,0.50755,0.00014,29.90887]
[1776261805109,38.81,74003.54,0.0,0.50833,0.00014,29.91]
[1776261805132,38.81,74003.54,0.0,0.50833,0.00014,29.91]
[1776261805137,38.81,74003.54,0.0,0.50833,0.00014,29.91]
[1776261805258,38.81,74003.54,0.0,0.50833,0.00014,29.91]
[1776261805939,38.81,74003.54,0.0,0.50833,0.00014,29.91]
[1776261807482,38.81,74004.13,0.0,0.50841,0.00014,29.91011]
[1776261807591,38.81,74004.13,0.0,0.50841,0.00014,29.91011]
[1776261807954,38.81,74002.88,0.0,0.50824,0.00014,29.90987]
[1776261809966,38.81,73994.43,0.0,0.50708,0.00014,29.90813]
[1776261810153,38.81,73994.43,0.0,0.50708,0.00014,29.90813]
[1776261815900,38.81,73989.41,0.0,0.50639,0.00014,29.9042]
[1776261817770,38.81,73988.61,0.0,0.50628,0.00014,29.90401]
[1776261818026,38.8,73988.27,0.0,0.50623,0.00014,29.90393]
[1776261823062,38.8,73987.0,0.0,0.50606,0.00014,29.90361]
[1776261826026,38.8,73986.45,0.0,0.50598,0.00014,29.90348]
[1776261826031,38.8,73986.45,0.0,0.50598,0.00014,29.90348]
[1776261826115,38.8,73986.45,0.0,0.50598,0.00014,29.90348]
[1776261826368,38.8,73986.04,0.0,0.50593,0.00014,29.90337]
[1776261828097,38.8,74000.47,0.0,0.50791,0.00014,29.90663]
[1776261828389,38.8,74000.47,0.0,0.50791,0.00014,29.90663]
[1776261829104,38.8,74005.06,0.0,0.50854,0.00014,29.90752]
[1776261830091,38.8,74005.06,0.0,0.50854,0.00014,29.90752]
[1776261830426,38.8,74004.57,0.0,0.50847,0.00014,29.90743]
[1776261830442,38.8,74004.57,0.0,0.50847,0.00014,29.90743]
[1776261830672,38.8,74004.57,0.0,0.50847,0.00014,29.90743]
[1776261831120,38.8,74006.12,0.0,0.50868,0.00014,29.90771]
[1776261832126,38.8,74016.08,0.0,0.51005,0.00014,29.90933]
[1776261834381,38.8,74016.2,0.0,0.51006,0.00014,29.90935]
[1776261834424,38.8,74009.8,0.0,0.50919,0.00014,29.90835]
[1776261836592,38.8,74019.95,0.0,0.51058,0.00014,29.90987]
[1776261837605,38.8,74019.95,0.0,0.51058,0.00014,29.90987]
[1776261838062,38.8,74019.95,0.0,0.51058,0.00014,29.90987]
[1776261838347,38.8,74021.23,0.0,0.51075,0.00014,29.91003]
[1776261839091,38.8,74028.45,0.0,0.51174,0.00014,29.91086]
[1776261841759,38.8,74033.24,0.0,0.5124,0.00014,29.9113]
[1776261842592,38.8,74031.7,0.0,0.51219,0.00014,29.91117]
[1776261844621,38.81,74027.76,0.0,0.51165,0.00014,29.91079]
[1776261851066,38.81,74022.59,0.0,0.51094,0.00014,29.9102]
[1776261851068,38.81,74022.59,0.0,0.51094,0.00014,29.9102]
[1776261851128,38.8,74018.87,0.0,0.51043,0.00014,29.90972]
[1776261852969,38.8,74018.87,0.0,0.51043,0.00014,29.90972]
[1776261855432,38.8,74007.16,0.0,0.50882,0.00014,29.9079]
[1776261860786,38.8,74008.97,0.0,0.50907,0.00014,29.90821]
[1776261860882,38.8,74008.97,0.0,0.50907,0.00014,29.90821]
[1776261860962,38.8,74008.97,0.0,0.50907,0.00014,29.90821]
[1776261860991,38.8,74008.97,0.0,0.50907,0.00014,29.90821]
[1776261861084,38.8,74006.54,0.0,0.50874,0.00014,29.90779]
[1776261862397,38.8,74006.54,0.0,0.50874,0.00014,29.90779]
[1776261862401,38.8,74006.54,0.0,0.50874,0.00014,29.90779]
[1776261862412,38.8,74006.54,0.0,0.50874,0.00014,29.90779]
[1776261862546,38.79,73995.52,0.0,0.50723,0.00014,29.9056]
[1776261864680,38.79,73995.52,0.0,0.50723,0.00014,29.9056]
[1776261865335,38.79,73993.43,0.0,0.50694,0.00014,29.90514]
[1776261870823,38.79,73990.29,0.0,0.50651,0.00014,29.90441]
[1776261870870,38.79,73990.29,0.0,0.50651,0.00014,29.90441]
[1776261870910,38.79,73989.27,0.0,0.50637,0.00014,29.90417]
[1776261871250,38.79,73989.27,0.0,0.50637,0.00014,29.90417]
[1776261871530,38.79,73989.27,0.0,0.50637,0.00014,29.90417]
[1776261871718,38.79,73989.27,0.0,0.50637,0.00014,29.90417]
[1776261872014,38.79,73989.27,0.0,0.50637,0.00014,29.90417]
[1776261872074,38.79,73960.37,0.0,0.5024,0.00014,29.89299]
[1776261872407,38.79,73960.37,0.0,0.5024,0.00014,29.89299]
[1776261873415,38.79,73950.88,0.0,0.5011,0.00014,29.88958]
[1776261876888,38.79,73949.68,0.0,0.50093,0.00014,29.88913]
[1776261876896,38.79,73949.68,0.0,0.50093,0.00014,29.88913]
[1776261876929,38.79,73948.89,0.0,0.50082,0.00014,29.88883]
[1776261882478,38.79,73949.25,0.0,0.50087,0.00014,29.88896]
[1776261884240,38.79,73949.46,0.0,0.5009,0.00014,29.88904]
[1776261884821,38.79,73949.46,0.0,0.5009,0.00014,29.88904]
[1776261889133,38.79,73943.07,0.0,0.50003,0.00014,29.88654]
[1776261891203,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891218,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891373,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891428,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891518,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891583,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891634,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261891776,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261892080,38.79,73943.59,0.0,0.5001,0.00014,29.88675]
[1776261892247,38.79,73946.06,0.0,0.50044,0.00014,29.88773]
[1776261892394,38.79,73946.06,0.0,0.50044,0.00014,29.88773]
[1776261892725,38.79,73955.27,0.0,0.5017,0.00014,29.8912]
[1776261894649,38.79,73954.52,0.0,0.5016,0.00014,29.89092]
[1776261896386,38.79,73954.52,0.0,0.5016,0.00014,29.89092]
[1776261898674,38.79,73948.53,0.0,0.50078,0.00014,29.88869]
[1776261898692,38.79,73947.03,0.0,0.50057,0.00014,29.88811]
[1776261900153,38.79,73947.03,0.0,0.50057,0.00014,29.88811]
[1776261904643,38.79,73940.13,0.0,0.49962,0.00014,29.88533]
[1776261909678,38.79,73946.49,0.0,0.5005,0.00014,29.8879]
[1776261911826,38.79,73945.62,0.0,0.50038,0.00014,29.88755]
[1776261911926,38.79,73945.62,0.0,0.50038,0.00014,29.88755]
[1776261912030,38.79,73948.31,0.0,0.50075,0.00014,29.8886]
[1776261912325,38.79,73948.31,0.0,0.50075,0.00014,29.8886]
[1776261913435,38.79,73948.31,0.0,0.50075,0.00014,29.8886]
[1776261913498,38.79,73948.31,0.0,0.50075,0.00014,29.8886]
[1776261913706,38.79,73959.54,0.0,0.50229,0.00014,29.8927]
[1776261914713,38.79,73960.59,0.0,0.50243,0.00014,29.89306]
[1776261915394,38.79,73960.59,0.0,0.50243,0.00014,29.89306]
[1776261920754,38.79,73957.69,0.0,0.50203,0.00014,29.89206]
[1776261921568,38.79,73957.69,0.0,0.50203,0.00014,29.89206]
[1776261921870,38.79,73957.69,0.0,0.50203,0.00014,29.89206]
[1776261924302,38.79,73957.72,0.0,0.50204,0.00014,29.89207]
[1776261929818,38.79,73954.02,0.0,0.50153,0.00014,29.89074]
[1776261932625,38.79,73953.66,0.0,0.50148,0.00014,29.88784]
[1776261933159,38.79,73953.66,0.0,0.50148,0.00014,29.88784]
[1776261932839,38.79,73955.8,0.0,0.50177,0.00014,29.88862]
[1776261933744,38.79,73955.8,0.0,0.50177,0.00014,29.88862]
[1776261933846,38.79,73962.95,0.0,0.50276,0.00014,29.89109]
[1776261935123,38.79,73962.95,0.0,0.50276,0.00014,29.89109]
[1776261935224,38.8,73964.16,0.0,0.50292,0.00014,29.89149]
[1776261935775,38.8,73964.16,0.0,0.50292,0.00014,29.89149]
[1776261935862,38.8,73964.16,0.0,0.50292,0.00014,29.89149]
[1776261936663,38.8,73964.16,0.0,0.50292,0.00014,29.89149]
[1776261937283,38.8,73965.02,0.0,0.50304,0.00014,29.89177]
[1776261937372,38.8,73965.02,0.0,0.50304,0.00014,29.89177]
[1776261937382,38.8,73965.02,0.0,0.50304,0.00014,29.89177]
[1776261937569,38.8,73965.02,0.0,0.50304,0.00014,29.89177]
[1776261938881,38.8,73977.71,0.0,0.50478,0.00014,29.89562]
[1776261940895,38.8,73984.04,0.0,0.50565,0.00014,29.89733]
[1776261941334,38.8,73984.04,0.0,0.50565,0.00014,29.89733]
[1776261941500,38.8,73984.04,0.0,0.50565,0.00014,29.89733]
[1776261941904,38.8,73985.02,0.0,0.50578,0.00014,29.89758]
[1776261942746,38.8,73985.02,0.0,0.50578,0.00014,29.89758]
[1776261944460,38.8,73994.72,0.0,0.50711,0.00014,29.89988]
[1776261944515,38.8,73994.72,0.0,0.50711,0.00014,29.89988]
[1776261946938,38.79,73990.49,0.0,0.50653,0.00014,29.89892]
[1776261947116,38.79,73990.49,0.0,0.50653,0.00014,29.89892]
[1776261947181,38.79,73980.86,0.0,0.50521,0.00014,29.89649]
[1776261947275,38.79,73980.86,0.0,0.50521,0.00014,29.89649]
[1776261947505,38.79,73980.86,0.0,0.50521,0.00014,29.89649]
[1776261947945,38.79,73980.86,0.0,0.50521,0.00014,29.89649]
[1776261948951,38.79,73967.61,0.0,0.50339,0.00014,29.8926]
[1776261949984,38.79,73967.61,0.0,0.50339,0.00014,29.8926]
[1776261950195,38.79,73967.61,0.0,0.50339,0.00014,29.8926]
[1776261950063,38.79,73965.6,0.0,0.50312,0.00014,29.89196]
[1776261951985,38.79,73965.77,0.0,0.50314,0.00014,29.89201]
[1776261953968,38.8,73965.15,0.0,0.50306,0.00014,29.89181]
[1776261954131,38.8,73965.15,0.0,0.50306,0.00014,29.89181]
[1776261954249,38.8,73965.15,0.0,0.50306,0.00014,29.89181]
[1776261954993,38.8,73967.58,0.0,0.50339,0.00014,29.89259]
[1776261956003,38.8,73976.26,0.0,0.50458,0.00014,29.89521]
[1776261956666,38.8,73976.26,0.0,0.50458,0.00014,29.89521]
[1776261956770,38.8,73976.26,0.0,0.50458,0.00014,29.89521]
[1776261957112,38.8,73977.55,0.0,0.50476,0.00014,29.89557]
[1776261957618,38.8,73977.55,0.0,0.50476,0.00014,29.89557]
[1776261962046,38.8,73968.32,0.0,0.50349,0.00014,29.89283]
[1776261964524,38.8,73963.84,0.0,0.50288,0.00014,29.89138]
[1776261965073,38.8,73957.45,0.0,0.502,0.00014,29.8892]
[1776261966073,38.8,73942.15,0.0,0.4999,0.00014,29.88339]
[1776261967080,38.8,73931.71,0.0,0.49847,0.00014,29.87896]
[1776261968167,38.8,73931.71,0.0,0.49847,0.00014,29.87896]
[1776261968251,38.8,73931.71,0.0,0.49847,0.00014,29.87896]
[1776261968087,38.8,73931.03,0.0,0.49837,0.00014,29.87865]
[1776261968401,38.8,73931.03,0.0,0.49837,0.00014,29.87865]
[1776261968476,38.8,73931.03,0.0,0.49837,0.00014,29.87865]
[1776261969095,38.8,73930.36,0.0,0.49828,0.00014,29.87835]
[1776261969969,38.8,73930.36,0.0,0.49828,0.00014,29.87835]
[1776261970113,38.8,73920.16,0.0,0.49688,0.00014,29.87359]
[1776261971109,38.79,73907.5,0.0,0.49514,0.00014,29.86718]
[1776261973088,38.79,73903.96,0.0,0.49466,0.00014,29.86528]
[1776261973123,38.79,73907.4,0.0,0.49513,0.00014,29.86712]
[1776261974209,38.79,73907.4,0.0,0.49513,0.00014,29.86712]
[1776261974221,38.79,73907.4,0.0,0.49513,0.00014,29.86712]
[1776261974133,38.79,73915.36,0.0,0.49622,0.00014,29.87123]
[1776261975143,38.79,73918.28,0.0,0.49662,0.00014,29.87268]
[1776261975321,38.79,73918.28,0.0,0.49662,0.00014,29.87268]
[1776261976149,38.79,73912.06,0.0,0.49577,0.00014,29.86955]
[1776261977443,38.79,73909.18,0.0,0.49537,0.00014,29.86806]
[1776261978272,38.79,73909.18,0.0,0.49537,0.00014,29.86806]
[1776261979169,38.79,73906.29,0.0,0.49497,0.00014,29.86653]
[1776261980361,38.79,73905.6,0.0,0.49488,0.00014,29.86616]
[1776261983197,38.79,73897.21,0.0,0.49373,0.00014,29.86154]
[1776261983817,38.79,73897.21,0.0,0.49373,0.00014,29.86154]
[1776261984204,38.79,73899.48,0.0,0.49404,0.00014,29.86281]
[1776261985212,38.79,73907.98,0.0,0.49521,0.00014,29.86743]
[1776261987225,38.79,73908.8,0.0,0.49532,0.00014,29.86786]
[1776261989942,38.78,73911.33,0.0,0.49566,0.00014,29.86917]
[1776261990975,38.78,73914.74,0.0,0.49613,0.00014,29.87091]
[1776261991253,38.78,73917.85,0.0,0.49656,0.00014,29.86969]
[1776261992840,38.78,73921.96,0.0,0.49712,0.00014,29.87169]
[1776261993002,38.78,73921.96,0.0,0.49712,0.00014,29.87169]
[1776261993022,38.78,73921.96,0.0,0.49712,0.00014,29.87169]
[1776261993138,38.78,73921.96,0.0,0.49712,0.00014,29.87169]
[1776261993266,38.78,73925.32,0.0,0.49758,0.00014,29.87328]
[1776261994273,38.78,73942.13,0.0,0.49989,0.00014,29.88062]
[1776261995281,38.78,73940.01,0.0,0.4996,0.00014,29.87974]
[1776261995386,38.78,73940.01,0.0,0.4996,0.00014,29.87974]
[1776261995441,38.78,73940.01,0.0,0.4996,0.00014,29.87974]
[1776261995480,38.78,73940.01,0.0,0.4996,0.00014,29.87974]
[1776261995672,38.78,73940.01,0.0,0.4996,0.00014,29.87974]
[1776261996287,38.78,73935.29,0.0,0.49895,0.00014,29.87775]
[1776261997295,38.78,73925.15,0.0,0.49756,0.00014,29.8732]
[1776261997527,38.78,73925.15,0.0,0.49756,0.00014,29.8732]
[1776261998350,38.78,73921.94,0.0,0.49712,0.00014,29.87168]
[1776261998382,38.78,73921.94,0.0,0.49712,0.00014,29.87168]
[1776262000663,38.78,73914.27,0.0,0.49606,0.00014,29.8679]
[1776262001365,38.78,73913.55,0.0,0.49596,0.00014,29.86754]
[1776262003950,38.78,73916.97,0.0,0.49643,0.00014,29.86925]
[1776262004127,38.78,73916.97,0.0,0.49643,0.00014,29.86925]
[1776262004640,38.77,73922.19,0.0,0.49715,0.00014,29.8718]
[1776262006357,38.77,73927.08,0.0,0.49782,0.00014,29.87409]
[1776262006500,38.77,73927.08,0.0,0.49782,0.00014,29.87409]
[1776262006565,38.77,73930.79,0.0,0.49833,0.00014,29.87577]
[1776262008678,38.77,73930.79,0.0,0.49833,0.00014,29.87577]
[1776262009627,38.77,73934.26,0.0,0.49881,0.00014,29.8773]
[1776262010191,38.77,73934.26,0.0,0.49881,0.00014,29.8773]
[1776262011693,38.77,73926.35,0.0,0.49772,0.00014,29.87375]
[1776262016575,38.77,73929.06,0.0,0.49809,0.00014,29.87499]
[1776262019692,38.76,73936.02,0.0,0.49904,0.00014,29.87806]
[1776262023573,38.76,73933.79,0.0,0.49874,0.00014,29.8771]
[1776262025355,38.76,73934.06,0.0,0.49877,0.00014,29.87721]
[1776262026077,38.76,73934.06,0.0,0.49877,0.00014,29.87721]
[1776262028253,38.76,73937.97,0.0,0.49931,0.00014,29.87889]
[1776262032543,38.75,73930.04,0.0,0.49822,0.00014,29.87543]
[1776262034343,38.75,73930.04,0.0,0.49822,0.00014,29.87543]
[1776262034470,38.75,73924.84,0.0,0.4975,0.00014,29.87304]
[1776262034496,38.75,73924.84,0.0,0.4975,0.00014,29.87304]
[1776262034604,38.75,73915.74,0.0,0.49625,0.00014,29.86863]
[1776262037579,38.75,73911.01,0.0,0.4956,0.00014,29.86622]
[1776262038887,38.75,73911.01,0.0,0.4956,0.00014,29.86622]
[1776262038900,38.75,73911.01,0.0,0.4956,0.00014,29.86622]
[1776262038967,38.75,73911.01,0.0,0.4956,0.00014,29.86622]
[1776262039048,38.75,73911.3,0.0,0.49564,0.00014,29.86637]
[1776262039401,38.75,73911.3,0.0,0.49564,0.00014,29.86637]
[1776262040601,38.75,73902.96,0.0,0.49449,0.00014,29.86194]
[1776262041680,38.75,73902.96,0.0,0.49449,0.00014,29.86194]
[1776262041803,38.75,73902.96,0.0,0.49449,0.00014,29.86194]
[1776262042424,38.75,73899.27,0.0,0.49398,0.00014,29.8599]
[1776262042433,38.75,73899.27,0.0,0.49398,0.00014,29.8599]
[1776262043171,38.75,73899.27,0.0,0.49398,0.00014,29.8599]
[1776262043244,38.75,73891.96,0.0,0.49298,0.00014,29.85572]
[1776262046609,38.75,73891.03,0.0,0.49285,0.00014,29.85517]
[1776262046625,38.75,73891.03,0.0,0.49285,0.00014,29.85517]
[1776262047198,38.75,73891.03,0.0,0.49285,0.00014,29.85517]
[1776262047312,38.75,73884.09,0.0,0.4919,0.00014,29.851]
[1776262049357,38.75,73870.45,0.0,0.49002,0.00014,29.84231]
[1776262051267,38.75,73870.45,0.0,0.49002,0.00014,29.84231]
[1776262051345,38.75,73862.08,0.0,0.48887,0.00014,29.83388]
[1776262053107,38.75,73862.08,0.0,0.48887,0.00014,29.83388]
[1776262056716,38.75,73869.62,0.0,0.4899,0.00014,29.83899]
[1776262060563,38.75,73867.03,0.0,0.48955,0.00014,29.83725]
[1776262061201,38.75,73867.03,0.0,0.48955,0.00014,29.83725]
[1776262061362,38.75,73867.03,0.0,0.48955,0.00014,29.83725]
[1776262061351,38.75,73860.76,0.0,0.48868,0.00014,29.83296]
[1776262061478,38.75,73860.76,0.0,0.48868,0.00014,29.83296]
[1776262061971,38.75,73860.76,0.0,0.48868,0.00014,29.83296]
[1776262062339,38.75,73860.76,0.0,0.48868,0.00014,29.83296]
[1776262062363,38.75,73845.3,0.0,0.48656,0.00014,29.82178]
[1776262062618,38.75,73845.3,0.0,0.48656,0.00014,29.82178]
[1776262062779,38.75,73838.43,0.0,0.48561,0.00014,29.81654]
[1776262063850,38.75,73838.43,0.0,0.48561,0.00014,29.81654]
[1776262064228,38.75,73838.43,0.0,0.48561,0.00014,29.81654]
[1776262064252,38.75,73838.43,0.0,0.48561,0.00014,29.81654]
[1776262064269,38.75,73838.43,0.0,0.48561,0.00014,29.81654]
[1776262064306,38.75,73837.92,0.0,0.48554,0.00014,29.81614]
[1776262064436,38.75,73837.92,0.0,0.48554,0.00014,29.81614]
[1776262064500,38.75,73837.92,0.0,0.48554,0.00014,29.81614]
[1776262064592,38.75,73837.92,0.0,0.48554,0.00014,29.81614]
[1776262064986,38.75,73843.85,0.0,0.48636,0.00014,29.82068]
[1776262065421,38.75,73843.85,0.0,0.48636,0.00014,29.82068]
[1776262065439,38.75,73843.85,0.0,0.48636,0.00014,29.82068]
[1776262066786,38.74,73850.07,0.0,0.48721,0.00014,29.82531]
[1776262067516,38.74,73850.07,0.0,0.48721,0.00014,29.82531]
[1776262067916,38.74,73850.07,0.0,0.48721,0.00014,29.82531]
[1776262067935,38.74,73850.07,0.0,0.48721,0.00014,29.82531]
[1776262067964,38.74,73850.07,0.0,0.48721,0.00014,29.82531]
[1776262068064,38.74,73852.15,0.0,0.4875,0.00014,29.82683]
[1776262069512,38.74,73856.25,0.0,0.48806,0.00014,29.82978]
[1776262069557,38.74,73856.25,0.0,0.48806,0.00014,29.82978]
[1776262069613,38.74,73856.25,0.0,0.48806,0.00014,29.82978]
[1776262070127,38.74,73856.25,0.0,0.48806,0.00014,29.82978]
[1776262070229,38.74,73857.59,0.0,0.48824,0.00014,29.83073]
[1776262075850,38.74,73855.9,0.0,0.48801,0.00014,29.82953]
[1776262078873,38.74,73863.52,0.0,0.48906,0.00014,29.83486]
[1776262080885,38.74,73869.72,0.0,0.48991,0.00014,29.83905]
[1776262085650,38.74,73870.58,0.0,0.49003,0.00014,29.83962]
[1776262085812,38.74,73870.58,0.0,0.49003,0.00014,29.83962]
[1776262086280,38.74,73870.58,0.0,0.49003,0.00014,29.83962]
[1776262086407,38.74,73875.21,0.0,0.49067,0.00014,29.84264]
[1776262086981,38.74,73875.21,0.0,0.49067,0.00014,29.84264]
[1776262086987,38.74,73886.58,0.0,0.49223,0.00014,29.84974]
[1776262088270,38.74,73886.58,0.0,0.49223,0.00014,29.84974]
[1776262088316,38.75,73889.4,0.0,0.49262,0.00014,29.85144]
[1776262089224,38.75,73889.4,0.0,0.49262,0.00014,29.85144]
[1776262089484,38.75,73889.24,0.0,0.4926,0.00014,29.85134]
[1776262089498,38.75,73889.24,0.0,0.4926,0.00014,29.85134]
[1776262089720,38.75,73889.24,0.0,0.4926,0.00014,29.85134]
[1776262089949,38.75,73889.24,0.0,0.4926,0.00014,29.85134]
[1776262090668,38.75,73889.24,0.0,0.4926,0.00014,29.85134]
[1776262090956,38.75,73891.68,0.0,0.49294,0.00014,29.85278]
[1776262091768,38.75,73891.68,0.0,0.49294,0.00014,29.85278]
[1776262093910,38.75,73898.16,0.0,0.49383,0.00014,29.85651]
[1776262094146,38.75,73898.85,0.0,0.49392,0.00014,29.85689]
[1776262094621,38.75,73898.85,0.0,0.49392,0.00014,29.85689]
[1776262094983,38.75,73898.85,0.0,0.49392,0.00014,29.8569]
[1776262095793,38.75,73898.85,0.0,0.49392,0.00014,29.8569]
[1776262095991,38.75,73893.43,0.0,0.49318,0.00014,29.8538]
[1776262097096,38.75,73893.43,0.0,0.49318,0.00014,29.8538]
[1776262099051,38.75,73888.4,0.0,0.49249,0.00014,29.85084]
[1776262099185,38.75,73888.4,0.0,0.49249,0.00014,29.85084]
[1776262099213,38.75,73888.9,0.0,0.49256,0.00014,29.85114]
[1776262100578,38.75,73888.9,0.0,0.49256,0.00014,29.85114]
[1776262101027,38.75,73905.49,0.0,0.49484,0.00014,29.86054]
[1776262102040,38.75,73898.17,0.0,0.49383,0.00014,29.85651]
[1776262102789,38.75,73898.17,0.0,0.49383,0.00014,29.85651]
[1776262105055,38.75,73886.35,0.0,0.49221,0.00014,29.84961]
[1776262107071,38.75,73883.77,0.0,0.49185,0.00014,29.84804]
[1776262109649,38.75,73884.78,0.0,0.49199,0.00014,29.84866]
[1776262109715,38.75,73884.78,0.0,0.49199,0.00014,29.84866]
[1776262110364,38.75,73890.44,0.0,0.49277,0.00014,29.85206]
[1776262113113,38.75,73897.91,0.0,0.4938,0.00014,29.8536]
[1776262113596,38.75,73897.91,0.0,0.4938,0.00014,29.8536]
[1776262116610,38.75,73902.55,0.0,0.49443,0.00014,29.85618]
[1776262116749,38.75,73902.55,0.0,0.49443,0.00014,29.85618]
[1776262117141,38.75,73906.31,0.0,0.49495,0.00014,29.85821]
[1776262118184,38.75,73906.31,0.0,0.49495,0.00014,29.85821]
[1776262118251,38.75,73903.07,0.0,0.49451,0.00014,29.85646]
[1776262119170,38.75,73903.07,0.0,0.49451,0.00014,29.85646]
[1776262119258,38.75,73901.57,0.0,0.4943,0.00014,29.85564]
[1776262120116,38.75,73901.57,0.0,0.4943,0.00014,29.85564]
[1776262120184,38.75,73904.5,0.0,0.4947,0.00014,29.85724]
[1776262122872,38.75,73906.94,0.0,0.49504,0.00014,29.85855]
[1776262125197,38.75,73914.2,0.0,0.49604,0.00014,29.86232]
[1776262126285,38.75,73914.2,0.0,0.49604,0.00014,29.86232]
[1776262126308,38.75,73914.2,0.0,0.49604,0.00014,29.86232]
[1776262126374,38.75,73915.49,0.0,0.49621,0.00014,29.86297]
[1776262126644,38.75,73915.49,0.0,0.49621,0.00014,29.86297]
[1776262127212,38.75,73915.49,0.0,0.49621,0.00014,29.86297]
[1776262128405,38.75,73915.49,0.0,0.49621,0.00014,29.86297]
[1776262128430,38.75,73929.36,0.0,0.49812,0.00014,29.86958]
[1776262128484,38.75,73929.36,0.0,0.49812,0.00014,29.86958]
[1776262130233,38.75,73924.65,0.0,0.49747,0.00014,29.86741]
[1776262132298,38.75,73921.76,0.0,0.49707,0.00014,29.86604]
[1776262132310,38.75,73921.76,0.0,0.49707,0.00014,29.86604]
[1776262135021,38.75,73909.95,0.0,0.49545,0.00014,29.86013]
[1776262135419,38.75,73909.95,0.0,0.49545,0.00014,29.86013]
[1776262136275,38.75,73906.88,0.0,0.49503,0.00014,29.85851]
[1776262137442,38.75,73906.88,0.0,0.49503,0.00014,29.85851]
[1776262137729,38.75,73903.36,0.0,0.49454,0.00014,29.85662]
[1776262140123,38.75,73898.13,0.0,0.49382,0.00014,29.85372]
[1776262140241,38.75,73898.13,0.0,0.49382,0.00014,29.85372]
[1776262140380,38.75,73898.13,0.0,0.49382,0.00014,29.85372]
[1776262140431,38.75,73906.51,0.0,0.49498,0.00014,29.85832]
[1776262146350,38.75,73908.26,0.0,0.49522,0.00014,29.85924]
[1776262146961,38.75,73908.26,0.0,0.49522,0.00014,29.85924]
[1776262147353,38.75,73911.59,0.0,0.49568,0.00014,29.86098]
[1776262148391,38.75,73911.59,0.0,0.49568,0.00014,29.86098]
[1776262148462,38.75,73904.37,0.0,0.49468,0.00014,29.85717]
[1776262149407,38.75,73904.37,0.0,0.49468,0.00014,29.85717]
[1776262149438,38.75,73904.37,0.0,0.49468,0.00014,29.85717]
[1776262152388,38.75,73898.71,0.0,0.4939,0.00014,29.85405]
[1776262154746,38.75,73899.11,0.0,0.49396,0.00014,29.85427]
[1776262154768,38.75,73899.11,0.0,0.49396,0.00014,29.85427]
[1776262154829,38.75,73899.11,0.0,0.49396,0.00014,29.85427]
[1776262155409,38.75,73899.65,0.0,0.49403,0.00014,29.85457]
[1776262157423,38.75,73892.4,0.0,0.49304,0.00014,29.85043]
[1776262162458,38.75,73889.69,0.0,0.49266,0.00014,29.84884]
[1776262165906,38.75,73893.23,0.0,0.49315,0.00014,29.85092]
[1776262169575,38.75,73898.68,0.0,0.4939,0.00014,29.85403]
[1776262169897,38.75,73898.68,0.0,0.4939,0.00014,29.85403]
[1776262170138,38.75,73898.68,0.0,0.4939,0.00014,29.85403]
[1776262173034,38.75,73906.58,0.0,0.49499,0.00014,29.85558]
[1776262173098,38.75,73906.58,0.0,0.49499,0.00014,29.85558]
[1776262175330,38.75,73905.34,0.0,0.49482,0.00014,29.85492]
[1776262175385,38.75,73904.47,0.0,0.4947,0.00014,29.85445]
[1776262180583,38.75,73908.0,0.0,0.49518,0.00014,29.85634]
[1776262183786,38.75,73920.27,0.0,0.49687,0.00014,29.86255]
[1776262185119,38.75,73920.27,0.0,0.49687,0.00014,29.86255]
[1776262185146,38.75,73920.27,0.0,0.49687,0.00014,29.86255]
[1776262185490,38.75,73920.27,0.0,0.49687,0.00014,29.86255]
[1776262185219,38.75,73927.25,0.0,0.49783,0.00014,29.86585]
[1776262185619,38.75,73927.25,0.0,0.49783,0.00014,29.86585]
[1776262186972,38.75,73927.25,0.0,0.49783,0.00014,29.86585]
[1776262187246,38.75,73927.25,0.0,0.49783,0.00014,29.86585]
[1776262187277,38.75,73936.05,0.0,0.49904,0.00014,29.86976]
[1776262189647,38.75,73934.44,0.0,0.49882,0.00014,29.86907]
[1776262191089,38.75,73934.44,0.0,0.49882,0.00014,29.86907]
[1776262191151,38.75,73934.44,0.0,0.49882,0.00014,29.86907]
[1776262191190,38.75,73934.44,0.0,0.49882,0.00014,29.86907]
[1776262191498,38.75,73934.44,0.0,0.49882,0.00014,29.86907]
[1776262191507,38.75,73939.42,0.0,0.4995,0.00014,29.87119]
[1776262191816,38.75,73939.42,0.0,0.4995,0.00014,29.87119]
[1776262191847,38.75,73953.79,0.0,0.50148,0.00014,29.87681]
[1776262193246,38.75,73953.79,0.0,0.50148,0.00014,29.87681]
[1776262193445,38.75,73960.91,0.0,0.50246,0.00014,29.87933]
[1776262194117,38.75,73960.91,0.0,0.50246,0.00014,29.87933]
[1776262194179,38.75,73967.42,0.0,0.50335,0.00014,29.88147]
[1776262194825,38.75,73979.09,0.0,0.50495,0.00014,29.88493]
[1776262196066,38.75,73979.09,0.0,0.50495,0.00014,29.88493]
[1776262196195,38.75,73977.9,0.0,0.50479,0.00014,29.8846]
[1776262197348,38.75,73971.55,0.0,0.50392,0.00014,29.88275]
[1776262198275,38.75,73971.55,0.0,0.50392,0.00014,29.88275]
[1776262198336,38.75,73971.55,0.0,0.50392,0.00014,29.88275]
[1776262198339,38.75,73967.64,0.0,0.50338,0.00014,29.88154]
[1776262198994,38.75,73967.64,0.0,0.50338,0.00014,29.88154]
[1776262199060,38.75,73967.64,0.0,0.50338,0.00014,29.88154]
[1776262201090,38.75,73951.62,0.0,0.50118,0.00014,29.87601]
[1776262202964,38.75,73951.62,0.0,0.50118,0.00014,29.87601]
[1776262203939,38.75,73952.53,0.0,0.5013,0.00014,29.87635]
[1776262205523,38.75,73950.4,0.0,0.50101,0.00014,29.87555]
[1776262205649,38.75,73950.6,0.0,0.50104,0.00014,29.87562]
[1776262207147,38.75,73950.6,0.0,0.50104,0.00014,29.87562]
[1776262208521,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262208536,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262208789,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262208958,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262209070,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262209405,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262209461,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262209473,38.75,73946.96,0.0,0.50054,0.00014,29.87423]
[1776262209469,38.75,73960.64,0.0,0.50242,0.00014,29.87923]
[1776262209673,38.75,73960.64,0.0,0.50242,0.00014,29.87923]
[1776262209955,38.75,73960.64,0.0,0.50242,0.00014,29.87923]
[1776262210099,38.75,73960.64,0.0,0.50242,0.00014,29.87923]
[1776262210226,38.75,73960.64,0.0,0.50242,0.00014,29.87923]
[1776262210328,38.75,73965.41,0.0,0.50307,0.00014,29.88082]
[1776262210925,38.75,73965.41,0.0,0.50307,0.00014,29.88082]
[1776262211501,38.75,73970.3,0.0,0.50375,0.00014,29.88237]
[1776262212306,38.75,73970.3,0.0,0.50375,0.00014,29.88237]
[1776262212359,38.75,73970.3,0.0,0.50375,0.00014,29.88237]
[1776262212457,38.75,73970.3,0.0,0.50375,0.00014,29.88237]
[1776262212467,38.75,73976.36,0.0,0.50458,0.00014,29.88416]
[1776262212549,38.75,73976.36,0.0,0.50458,0.00014,29.88416]
[1776262213085,38.75,73976.36,0.0,0.50458,0.00014,29.88416]
[1776262213186,38.75,73985.55,0.0,0.50584,0.00014,29.88664]
[1776262214840,38.75,73989.26,0.0,0.50635,0.00014,29.88756]
[1776262219867,38.75,73983.23,0.0,0.50552,0.00014,29.88604]
[1776262224908,38.75,73989.36,0.0,0.50636,0.00014,29.88758]
[1776262227616,38.75,73992.72,0.0,0.50683,0.00014,29.88837]
[1776262229377,38.75,73993.93,0.0,0.50699,0.00014,29.88864]
[1776262229453,38.75,73993.93,0.0,0.50699,0.00014,29.88864]
[1776262229481,38.75,73998.67,0.0,0.50764,0.00014,29.88966]
[1776262229642,38.75,73998.67,0.0,0.50764,0.00014,29.88966]
[1776262229654,38.75,73998.67,0.0,0.50764,0.00014,29.88966]
[1776262230036,38.75,73998.67,0.0,0.50764,0.00014,29.88966]
[1776262230180,38.75,73998.67,0.0,0.50764,0.00014,29.88966]
[1776262230461,38.75,73998.67,0.0,0.50764,0.00014,29.88966]
[1776262230538,38.75,74012.97,0.0,0.50961,0.00014,29.89225]
[1776262231957,38.75,74029.02,0.0,0.51181,0.00014,29.89153]
[1776262232789,38.75,74029.02,0.0,0.51181,0.00014,29.89153]
[1776262232965,38.75,74028.27,0.0,0.51171,0.00014,29.89145]
[1776262237115,38.75,74030.75,0.0,0.51205,0.00014,29.89169]
[1776262237205,38.75,74022.75,0.0,0.51095,0.00014,29.89083]
[1776262239007,38.75,74011.59,0.0,0.50942,0.00014,29.88926]
[1776262240015,38.75,74010.08,0.0,0.50921,0.00014,29.88901]
[1776262241055,38.75,74010.08,0.0,0.50921,0.00014,29.88901]
[1776262241063,38.75,74013.06,0.0,0.50962,0.00014,29.88949]
[1776262243036,38.75,74024.55,0.0,0.5112,0.00014,29.89105]
[1776262244052,38.75,74030.94,0.0,0.51208,0.00014,29.89171]
[1776262249082,38.75,74025.91,0.0,0.51138,0.00014,29.8912]
[1776262254116,38.75,74025.94,0.0,0.51139,0.00014,29.8912]
[1776262259152,38.75,74021.23,0.0,0.51074,0.00014,29.89065]
[1776262264395,38.75,74019.75,0.0,0.51054,0.00014,29.89045]
[1776262264447,38.75,74020.33,0.0,0.51062,0.00014,29.89053]
[1776262265509,38.75,74020.33,0.0,0.51062,0.00014,29.89053]
[1776262265583,38.75,74013.68,0.0,0.50971,0.00014,29.88959]
[1776262266389,38.75,74007.55,0.0,0.50886,0.00014,29.88858]
[1776262267277,38.75,74007.55,0.0,0.50886,0.00014,29.88858]
[1776262267577,38.75,74007.55,0.0,0.50886,0.00014,29.88858]
[1776262267598,38.75,74005.93,0.0,0.50864,0.00014,29.88829]
[1776262267716,38.75,74005.93,0.0,0.50864,0.00014,29.88829]
[1776262268283,38.75,74005.93,0.0,0.50864,0.00014,29.88829]
[1776262268317,38.75,73992.36,0.0,0.50678,0.00014,29.88551]
[1776262269220,38.75,73992.36,0.0,0.50678,0.00014,29.88551]
[1776262270228,38.75,73983.85,0.0,0.50561,0.00014,29.88344]
[1776262274435,38.75,73984.95,0.0,0.50576,0.00014,29.88372]
[1776262274617,38.75,73982.17,0.0,0.50538,0.00014,29.88299]
[1776262274766,38.75,73982.17,0.0,0.50538,0.00014,29.88299]
[1776262274904,38.75,73982.17,0.0,0.50538,0.00014,29.88299]
[1776262275244,38.75,73982.17,0.0,0.50538,0.00014,29.88299]
[1776262275331,38.75,73969.31,0.0,0.50361,0.00014,29.87929]
[1776262275797,38.75,73969.31,0.0,0.50361,0.00014,29.87929]
[1776262276274,38.75,73969.31,0.0,0.50361,0.00014,29.87929]
[1776262276749,38.75,73969.31,0.0,0.50361,0.00014,29.87929]
[1776262277280,38.75,73970.05,0.0,0.50371,0.00014,29.87952]
[1776262277846,38.75,73970.05,0.0,0.50371,0.00014,29.87952]
[1776262278287,38.75,73984.27,0.0,0.50566,0.00014,29.88354]
[1776262279381,38.75,73984.27,0.0,0.50566,0.00014,29.88354]
[1776262279474,38.75,73984.27,0.0,0.50566,0.00014,29.88354]
[1776262279516,38.74,73994.43,0.0,0.50706,0.00014,29.88598]
[1776262279636,38.74,73994.43,0.0,0.50706,0.00014,29.88598]
[1776262280133,38.74,73994.43,0.0,0.50706,0.00014,29.88598]
[1776262280383,38.74,74002.22,0.0,0.50813,0.00014,29.8876]
[1776262280931,38.74,74002.22,0.0,0.50813,0.00014,29.8876]
[1776262281014,38.74,74002.22,0.0,0.50813,0.00014,29.8876]
[1776262281149,38.74,74002.22,0.0,0.50813,0.00014,29.8876]
[1776262281366,38.74,74002.22,0.0,0.50813,0.00014,29.8876]
[1776262281552,38.74,74002.22,0.0,0.50813,0.00014,29.8876]
[1776262281411,38.74,74005.15,0.0,0.50853,0.00014,29.88815]
[1776262282857,38.74,74005.15,0.0,0.50853,0.00014,29.88815]
[1776262283934,38.74,74007.32,0.0,0.50883,0.00014,29.88854]
[1776262284086,38.74,74007.32,0.0,0.50883,0.00014,29.88854]
[1776262284329,38.74,74008.67,0.0,0.50902,0.00014,29.88878]
[1776262285568,38.74,74008.67,0.0,0.50902,0.00014,29.88878]
[1776262285612,38.74,74013.6,0.0,0.50969,0.00014,29.88958]
[1776262285737,38.74,74013.6,0.0,0.50969,0.00014,29.88958]
[1776262287038,38.74,74013.6,0.0,0.50969,0.00014,29.88958]
[1776262287354,38.74,74022.88,0.0,0.51097,0.00014,29.89085]
[1776262289368,38.74,74028.95,0.0,0.5118,0.00014,29.89152]
[1776262290586,38.74,74028.95,0.0,0.5118,0.00014,29.89152]
[1776262291578,38.74,74037.75,0.0,0.51301,0.00014,29.88948]
[1776262294281,38.74,74038.43,0.0,0.5131,0.00014,29.88953]
[1776262295297,38.74,74038.15,0.0,0.51306,0.00014,29.88951]
[1776262297424,38.75,74028.71,0.0,0.51177,0.00014,29.88872]
[1776262299437,38.75,74022.75,0.0,0.51095,0.00014,29.88806]
[1776262304474,38.75,74026.49,0.0,0.51146,0.00014,29.88849]
[1776262306492,38.75,74017.08,0.0,0.51017,0.00014,29.88732]
[1776262306858,38.75,74017.08,0.0,0.51017,0.00014,29.88732]
[1776262308454,38.75,74013.38,0.0,0.50966,0.00014,29.88677]
[1776262308618,38.75,74013.38,0.0,0.50966,0.00014,29.88677]
[1776262308556,38.75,74009.99,0.0,0.5092,0.00014,29.88623]
[1776262308725,38.75,74009.99,0.0,0.5092,0.00014,29.88623]
[1776262310520,38.74,74002.9,0.0,0.50822,0.00014,29.88496]
[1776262312221,38.74,74000.94,0.0,0.50795,0.00014,29.88458]
[1776262313541,38.75,74008.63,0.0,0.50901,0.00014,29.886]
[1776262314977,38.75,74014.21,0.0,0.50978,0.00014,29.8869]
[1776262314988,38.75,74014.21,0.0,0.50978,0.00014,29.8869]
[1776262315086,38.75,74014.21,0.0,0.50978,0.00014,29.8869]
[1776262315555,38.75,74016.71,0.0,0.51012,0.00014,29.88727]
[1776262316562,38.75,74010.56,0.0,0.50928,0.00014,29.88632]
[1776262318232,38.75,74011.09,0.0,0.50935,0.00014,29.88641]
[1776262318441,38.75,74011.09,0.0,0.50935,0.00014,29.88641]
[1776262318576,38.75,74011.37,0.0,0.50939,0.00014,29.88645]
[1776262321199,38.75,74008.62,0.0,0.50901,0.00014,29.886]
[1776262321366,38.75,74008.62,0.0,0.50901,0.00014,29.886]
[1776262321373,38.75,74008.62,0.0,0.50901,0.00014,29.886]
[1776262325523,38.75,74017.48,0.0,0.51023,0.00014,29.88738]
[1776262326153,38.75,74017.98,0.0,0.51029,0.00014,29.88744]
[1776262326327,38.75,74017.98,0.0,0.51029,0.00014,29.88744]
[1776262326358,38.75,74017.98,0.0,0.51029,0.00014,29.88744]
[1776262326373,38.75,74017.98,0.0,0.51029,0.00014,29.88744]
[1776262327639,38.74,74009.66,0.0,0.50915,0.00014,29.88617]
[1776262329653,38.74,74005.96,0.0,0.50864,0.00014,29.88553]
[1776262329716,38.74,74005.96,0.0,0.50864,0.00014,29.88553]
[1776262331529,38.74,74006.55,0.0,0.50872,0.00014,29.88563]
[1776262331676,38.74,74006.45,0.0,0.50871,0.00014,29.88562]
[1776262331769,38.74,74006.45,0.0,0.50871,0.00014,29.88562]
[1776262334217,38.74,74011.78,0.0,0.50944,0.00014,29.88652]
[1776262334248,38.74,74011.78,0.0,0.50944,0.00014,29.88652]
[1776262334375,38.74,74017.66,0.0,0.51025,0.00014,29.8874]
[1776262335695,38.74,74025.22,0.0,0.51129,0.00014,29.88835]
[1776262338454,38.74,74030.53,0.0,0.51202,0.00014,29.8889]
[1776262340729,38.74,74038.77,0.0,0.51315,0.00014,29.88955]
[1776262341817,38.74,74038.77,0.0,0.51315,0.00014,29.88955]
[1776262342575,38.74,74038.77,0.0,0.51315,0.00014,29.88955]
[1776262343045,38.74,74040.59,0.0,0.5134,0.00014,29.88966]
[1776262343126,38.74,74040.59,0.0,0.5134,0.00014,29.88966]
[1776262343263,38.74,74040.59,0.0,0.5134,0.00014,29.88966]
[1776262343689,38.74,74052.41,0.0,0.51502,0.00014,29.8901]
[1776262343930,38.74,74052.41,0.0,0.51502,0.00014,29.8901]
[1776262344798,38.74,74052.59,0.0,0.51505,0.00014,29.8901]
[1776262344956,38.74,74052.59,0.0,0.51505,0.00014,29.8901]
[1776262344977,38.74,74052.54,0.0,0.51504,0.00014,29.8901]
[1776262346099,38.74,74052.54,0.0,0.51504,0.00014,29.8901]
[1776262346174,38.74,74048.94,0.0,0.51455,0.00014,29.89002]
[1776262347532,38.74,74048.94,0.0,0.51455,0.00014,29.89002]
[1776262348034,38.74,74046.47,0.0,0.51421,0.00014,29.88994]
[1776262350517,38.74,74045.55,0.0,0.51408,0.00014,29.88991]
[1776262351024,38.75,74044.54,0.0,0.51394,0.00014,29.88986]
[1776262351043,38.75,74044.54,0.0,0.51394,0.00014,29.88986]
[1776262351123,38.75,74041.74,0.0,0.51356,0.00014,29.88695]
[1776262352215,38.75,74041.74,0.0,0.51356,0.00014,29.88695]
[1776262353444,38.75,74037.02,0.0,0.51291,0.00014,29.88666]
[1776262354531,38.75,74035.73,0.0,0.51273,0.00014,29.88656]
[1776262356267,38.75,74036.77,0.0,0.51287,0.00014,29.88664]
[1776262356373,38.75,74036.77,0.0,0.51287,0.00014,29.88664]
[1776262356429,38.75,74044.75,0.0,0.51397,0.00014,29.8871]
[1776262358191,38.75,74035.04,0.0,0.51264,0.00014,29.88651]
[1776262359732,38.75,74035.04,0.0,0.51264,0.00014,29.88651]
[1776262360044,38.75,74035.04,0.0,0.51264,0.00014,29.88651]
[1776262360070,38.75,74039.89,0.0,0.5133,0.00014,29.88685]
[1776262364406,38.75,74043.61,0.0,0.51381,0.00014,29.88705]
[1776262367459,38.75,74044.27,0.0,0.5139,0.00014,29.88708]
[1776262367553,38.75,74041.42,0.0,0.51351,0.00014,29.88693]
[1776262369260,38.75,74041.42,0.0,0.51351,0.00014,29.88693]
[1776262370257,38.76,74036.72,0.0,0.51287,0.00014,29.88664]
[1776262370603,38.76,74036.72,0.0,0.51287,0.00014,29.88664]
[1776262372508,38.76,74032.17,0.0,0.51224,0.00014,29.88627]
[1776262372599,38.76,74012.85,0.0,0.50959,0.00014,29.88391]
[1776262374494,38.76,74012.85,0.0,0.50959,0.00014,29.88391]
[1776262374589,38.76,74012.85,0.0,0.50959,0.00014,29.88391]
[1776262374829,38.75,74011.12,0.0,0.50935,0.00014,29.88364]
[1776262374980,38.75,74011.12,0.0,0.50935,0.00014,29.88364]
[1776262376204,38.75,74014.16,0.0,0.50977,0.00014,29.88412]
[1776262376235,38.75,74014.16,0.0,0.50977,0.00014,29.88412]
[1776262381265,38.75,74009.64,0.0,0.50915,0.00014,29.88339]
[1776262385553,38.75,74006.42,0.0,0.50871,0.00014,29.88284]
[1776262385720,38.75,74006.42,0.0,0.50871,0.00014,29.88284]
[1776262387054,38.75,74013.51,0.0,0.50968,0.00014,29.88402]
[1776262392088,38.75,74015.99,0.0,0.51002,0.00014,29.88439]
[1776262393582,38.75,74015.99,0.0,0.51002,0.00014,29.88439]
[1776262393713,38.75,74015.99,0.0,0.51002,0.00014,29.88439]
[1776262394790,38.75,74017.94,0.0,0.51029,0.00014,29.88467]
[1776262395110,38.75,74010.44,0.0,0.50926,0.00014,29.88353]
[1776262397037,38.75,74010.44,0.0,0.50926,0.00014,29.88353]
[1776262397039,38.75,74010.44,0.0,0.50926,0.00014,29.88353]
[1776262397101,38.75,74010.44,0.0,0.50926,0.00014,29.88353]
[1776262397196,38.75,74010.44,0.0,0.50926,0.00014,29.88353]
[1776262397248,38.75,74008.12,0.0,0.50894,0.00014,29.88314]
[1776262399137,38.75,74001.41,0.0,0.50802,0.00014,29.8819]
[1776262400926,38.75,74001.31,0.0,0.508,0.00014,29.88188]
[1776262401394,38.75,74001.31,0.0,0.508,0.00014,29.88188]
[1776262402533,38.74,74004.04,0.0,0.50838,0.00014,29.8824]
[1776262402885,38.74,74005.78,0.0,0.50862,0.00014,29.88272]
[1776262405974,38.74,74005.2,0.0,0.50854,0.00014,29.88262]
[1776262406152,38.74,74005.2,0.0,0.50854,0.00014,29.88262]
[1776262406272,38.74,74005.2,0.0,0.50854,0.00014,29.88262]
[1776262407702,38.74,74004.04,0.0,0.50838,0.00014,29.8824]
[1776262407710,38.74,74004.04,0.0,0.50838,0.00014,29.8824]
[1776262409208,38.74,73995.49,0.0,0.5072,0.00014,29.88067]
[1776262409850,38.74,73995.49,0.0,0.5072,0.00014,29.88067]
[1776262409962,38.74,73995.49,0.0,0.5072,0.00014,29.88067]
[1776262410215,38.74,73994.03,0.0,0.507,0.00014,29.88035]
[1776262412228,38.74,73985.93,0.0,0.50589,0.00014,29.87565]
[1776262417263,38.73,73986.36,0.0,0.50595,0.00014,29.87576]
[1776262422299,38.73,73988.13,0.0,0.50619,0.00014,29.8762]
[1776262425210,38.73,73988.91,0.0,0.5063,0.00014,29.87639]
[1776262425237,38.73,73988.91,0.0,0.5063,0.00014,29.87639]
[1776262426331,38.73,73978.75,0.0,0.5049,0.00014,29.87376]
[1776262427202,38.73,73978.75,0.0,0.5049,0.00014,29.87376]
[1776262429079,38.73,73978.38,0.0,0.50485,0.00014,29.87365]
[1776262429352,38.72,73978.77,0.0,0.5049,0.00014,29.87376]
[1776262434427,38.72,73975.53,0.0,0.50445,0.00014,29.87285]
[1776262434499,38.72,73975.53,0.0,0.50445,0.00014,29.87285]
[1776262434536,38.72,73975.53,0.0,0.50445,0.00014,29.87285]
[1776262434545,38.72,73975.53,0.0,0.50445,0.00014,29.87285]
[1776262434735,38.72,73975.53,0.0,0.50445,0.00014,29.87285]
[1776262434546,38.72,73977.83,0.0,0.50477,0.00014,29.8735]
[1776262436400,38.72,73983.77,0.0,0.50559,0.00014,29.87511]
[1776262437689,38.72,73983.77,0.0,0.50559,0.00014,29.87511]
[1776262442045,38.72,73989.97,0.0,0.50644,0.00014,29.87665]
[1776262442443,38.72,73994.62,0.0,0.50708,0.00014,29.87771]
[1776262446886,38.71,73997.85,0.0,0.50752,0.00014,29.87841]
[1776262452513,38.71,74000.14,0.0,0.50783,0.00014,29.87888]
[1776262457585,38.71,73998.09,0.0,0.50755,0.00014,29.87846]
[1776262457651,38.71,74000.77,0.0,0.50792,0.00014,29.87901]
[1776262463590,38.7,74001.58,0.0,0.50803,0.00014,29.87917]
[1776262465190,38.7,74002.0,0.0,0.50809,0.00014,29.87925]
[1776262465320,38.7,74002.0,0.0,0.50809,0.00014,29.87925]
[1776262465604,38.7,74003.03,0.0,0.50823,0.00014,29.87945]
[1776262467037,38.7,74005.06,0.0,0.50851,0.00014,29.87983]
[1776262467061,38.7,74005.06,0.0,0.50851,0.00014,29.87983]
[1776262468282,38.7,74010.69,0.0,0.50928,0.00014,29.88081]
[1776262468729,38.7,74021.07,0.0,0.51071,0.00014,29.88232]
[1776262469118,38.7,74021.07,0.0,0.51071,0.00014,29.88232]
[1776262471782,38.7,74021.67,0.0,0.51079,0.00014,29.8824]
[1776262474425,38.69,74024.57,0.0,0.51119,0.00014,29.87997]
[1776262474667,38.69,74024.36,0.0,0.51116,0.00014,29.87995]
[1776262475381,38.69,74024.36,0.0,0.51116,0.00014,29.87995]
[1776262476198,38.69,74025.88,0.0,0.51137,0.00014,29.88012]
[1776262476242,38.69,74025.88,0.0,0.51137,0.00014,29.88012]
[1776262476305,38.69,74025.88,0.0,0.51137,0.00014,29.88012]
[1776262476716,38.69,74025.88,0.0,0.51137,0.00014,29.88012]
[1776262476734,38.69,74035.76,0.0,0.51273,0.00014,29.88103]
[1776262478739,38.7,74035.76,0.0,0.51273,0.00014,29.88103]
[1776262478806,38.7,74047.6,0.0,0.51436,0.00014,29.88166]
[1776262479170,38.7,74047.6,0.0,0.51436,0.00014,29.88166]
[1776262479318,38.7,74047.6,0.0,0.51436,0.00014,29.88166]
[1776262479569,38.7,74047.6,0.0,0.51436,0.00014,29.88166]
[1776262479703,38.69,74047.6,0.0,0.51436,0.00014,29.88166]
[1776262480711,38.7,74053.71,0.0,0.5152,0.00014,29.8818]
[1776262481718,38.7,74065.87,0.0,0.51687,0.00014,29.88167]
[1776262482725,38.69,74070.67,0.0,0.51753,0.00014,29.88147]
[1776262484738,38.69,74083.42,0.0,0.51928,0.00014,29.88055]
[1776262485746,38.69,74093.68,0.0,0.52069,0.00014,29.8794]
[1776262486753,38.69,74093.69,0.0,0.52069,0.00014,29.8794]
[1776262487759,38.69,74087.9,0.0,0.5199,0.00014,29.88009]
[1776262488049,38.69,74087.9,0.0,0.5199,0.00014,29.88009]
[1776262489396,38.69,74084.61,0.0,0.51944,0.00014,29.88044]
[1776262494811,38.69,74087.28,0.0,0.51981,0.00014,29.88016]
[1776262497743,38.69,74084.73,0.0,0.51946,0.00014,29.88043]
[1776262498163,38.69,74084.29,0.0,0.5194,0.00014,29.88047]
[1776262498398,38.69,74084.29,0.0,0.5194,0.00014,29.88047]
[1776262498476,38.69,74084.29,0.0,0.5194,0.00014,29.88047]
[1776262498599,38.69,74084.29,0.0,0.5194,0.00014,29.88047]
[1776262498847,38.69,74090.49,0.0,0.52025,0.00014,29.8798]
[1776262499852,38.69,74117.71,0.0,0.52399,0.00014,29.87523]
[1776262500040,38.69,74117.71,0.0,0.52399,0.00014,29.87523]
[1776262500623,38.69,74117.71,0.0,0.52399,0.00014,29.87523]
[1776262500877,38.69,74148.89,0.0,0.52826,0.00014,29.86677]
[1776262501630,38.69,74148.89,0.0,0.52826,0.00014,29.86677]
[1776262501695,38.69,74148.89,0.0,0.52826,0.00014,29.86677]
[1776262501871,38.69,74166.89,0.0,0.53073,0.00014,29.86032]
[1776262502125,38.69,74166.89,0.0,0.53073,0.00014,29.86032]
[1776262502216,38.69,74166.89,0.0,0.53073,0.00014,29.86032]
[1776262502446,38.69,74166.89,0.0,0.53073,0.00014,29.86032]
[1776262502546,38.69,74166.89,0.0,0.53073,0.00014,29.86032]
[1776262502878,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262502966,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503155,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503306,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503593,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503716,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503730,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503735,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503789,38.69,74162.63,0.0,0.53014,0.00014,29.86195]
[1776262503884,38.69,74158.95,0.0,0.52964,0.00014,29.86331]
[1776262503961,38.69,74158.95,0.0,0.52964,0.00014,29.86331]
[1776262506905,38.69,74168.74,0.0,0.53098,0.00014,29.85959]
[1776262508123,38.69,74168.74,0.0,0.53098,0.00014,29.85959]
[1776262508168,38.69,74168.74,0.0,0.53098,0.00014,29.85959]
[1776262508207,38.69,74164.0,0.0,0.53033,0.00014,29.86143]
[1776262512995,38.69,74162.58,0.0,0.53014,0.00014,29.86197]
[1776262513752,38.69,74162.58,0.0,0.53014,0.00014,29.86197]
[1776262513803,38.69,74162.43,0.0,0.53012,0.00014,29.86202]
[1776262513980,38.69,74162.43,0.0,0.53012,0.00014,29.86202]
[1776262514647,38.69,74173.2,0.0,0.53159,0.00014,29.85779]
[1776262515565,38.69,74185.9,0.0,0.53333,0.00014,29.85227]
[1776262517776,38.69,74185.9,0.0,0.53333,0.00014,29.85227]
[1776262517829,38.69,74185.9,0.0,0.53333,0.00014,29.85227]
[1776262517869,38.69,74197.35,0.0,0.5349,0.00014,29.84681]
[1776262518385,38.69,74197.35,0.0,0.5349,0.00014,29.84681]
[1776262518752,38.69,74197.35,0.0,0.5349,0.00014,29.84681]
[1776262519834,38.69,74210.63,0.0,0.53671,0.00014,29.83989]
[1776262521025,38.69,74215.43,0.0,0.53737,0.00014,29.83724]
[1776262522274,38.69,74215.43,0.0,0.53737,0.00014,29.83724]
[1776262522538,38.69,74215.43,0.0,0.53737,0.00014,29.83724]
[1776262522706,38.69,74215.43,0.0,0.53737,0.00014,29.83724]
[1776262522837,38.69,74215.43,0.0,0.53737,0.00014,29.83724]
[1776262522867,38.69,74193.29,0.0,0.53434,0.00014,29.8488]
[1776262522964,38.69,74193.29,0.0,0.53434,0.00014,29.8488]
[1776262523026,38.69,74193.29,0.0,0.53434,0.00014,29.8488]
[1776262523061,38.69,74193.29,0.0,0.53434,0.00014,29.8488]
[1776262523123,38.69,74193.29,0.0,0.53434,0.00014,29.8488]
[1776262523280,38.69,74193.29,0.0,0.53434,0.00014,29.8488]
[1776262523777,38.69,74180.32,0.0,0.53257,0.00014,29.85477]
[1776262525045,38.7,74171.68,0.0,0.53138,0.00014,29.85842]
[1776262527467,38.7,74164.46,0.0,0.53039,0.00014,29.86126]
[1776262531301,38.7,74156.76,0.0,0.52934,0.00014,29.86131]
[1776262533425,38.7,74156.76,0.0,0.52934,0.00014,29.86131]
[1776262533477,38.7,74152.65,0.0,0.52878,0.00014,29.86274]
[1776262534113,38.7,74146.13,0.0,0.52789,0.00014,29.86488]
[1776262536120,38.69,74152.65,0.0,0.52878,0.00014,29.86274]
[1776262537128,38.69,74158.5,0.0,0.52958,0.00014,29.86069]
[1776262539290,38.69,74173.22,0.0,0.5316,0.00014,29.855]
[1776262541156,38.69,74184.42,0.0,0.53313,0.00014,29.85016]
[1776262542120,38.69,74184.42,0.0,0.53313,0.00014,29.85016]
[1776262542216,38.69,74184.42,0.0,0.53313,0.00014,29.85016]
[1776262542799,38.69,74183.78,0.0,0.53304,0.00014,29.85045]
[1776262544518,38.69,74205.63,0.0,0.53603,0.00014,29.83979]
[1776262545994,38.69,74205.63,0.0,0.53603,0.00014,29.83979]
[1776262546043,38.69,74205.63,0.0,0.53603,0.00014,29.83979]
[1776262546197,38.69,74214.69,0.0,0.53727,0.00014,29.83487]
[1776262547200,38.69,74219.19,0.0,0.53788,0.00014,29.83232]
[1776262548208,38.69,74225.23,0.0,0.53871,0.00014,29.82879]
[1776262550433,38.69,74215.8,0.0,0.53742,0.00014,29.83424]
[1776262552244,38.69,74208.25,0.0,0.53639,0.00014,29.83839]
[1776262554858,38.69,74219.78,0.0,0.53797,0.00014,29.83198]
[1776262556355,38.69,74219.84,0.0,0.53797,0.00014,29.83195]
[1776262556774,38.69,74219.84,0.0,0.53797,0.00014,29.83195]
[1776262556950,38.69,74222.68,0.0,0.53836,0.00014,29.83029]
[1776262557841,38.69,74222.68,0.0,0.53836,0.00014,29.83029]
[1776262557919,38.69,74207.75,0.0,0.53632,0.00014,29.83866]
[1776262558287,38.69,74207.75,0.0,0.53632,0.00014,29.83866]
[1776262558983,38.69,74207.75,0.0,0.53632,0.00014,29.83866]
[1776262559952,38.69,74207.75,0.0,0.53632,0.00014,29.83866]
[1776262559658,38.69,74216.05,0.0,0.53746,0.00014,29.83411]
[1776262563388,38.69,74220.16,0.0,0.53802,0.00014,29.83176]
[1776262564598,38.69,74220.16,0.0,0.53802,0.00014,29.83176]
[1776262564810,38.69,74220.16,0.0,0.53802,0.00014,29.83176]
[1776262564857,38.69,74225.52,0.0,0.53875,0.00014,29.82861]
[1776262565378,38.69,74225.52,0.0,0.53875,0.00014,29.82861]
[1776262565433,38.69,74225.52,0.0,0.53875,0.00014,29.82861]
[1776262565483,38.69,74234.95,0.0,0.54004,0.00014,29.82283]
[1776262566623,38.69,74234.95,0.0,0.54004,0.00014,29.82283]
[1776262566675,38.69,74234.95,0.0,0.54004,0.00014,29.82283]
[1776262566756,38.69,74232.82,0.0,0.53975,0.00014,29.82416]
[1776262567974,38.69,74239.15,0.0,0.54061,0.00014,29.82015]
[1776262569934,38.69,74239.15,0.0,0.54061,0.00014,29.82015]
[1776262569992,38.69,74239.15,0.0,0.54061,0.00014,29.82015]
[1776262570504,38.69,74244.31,0.0,0.54132,0.00014,29.81678]
[1776262570591,38.69,74245.52,0.0,0.54148,0.00014,29.81598]
[1776262571841,38.69,74239.24,0.0,0.54062,0.00014,29.82009]
[1776262573946,38.69,74239.24,0.0,0.54062,0.00014,29.82009]
[1776262573990,38.69,74239.24,0.0,0.54062,0.00014,29.82009]
[1776262573955,38.69,74234.94,0.0,0.54004,0.00014,29.82283]
[1776262574063,38.69,74234.94,0.0,0.54004,0.00014,29.82283]
[1776262574470,38.69,74234.94,0.0,0.54004,0.00014,29.82283]
[1776262575658,38.69,74234.94,0.0,0.54004,0.00014,29.82283]
[1776262575810,38.69,74234.94,0.0,0.54004,0.00014,29.82283]
[1776262575904,38.69,74234.16,0.0,0.53993,0.00014,29.82332]
[1776262576681,38.69,74234.16,0.0,0.53993,0.00014,29.82332]
[1776262576742,38.69,74234.16,0.0,0.53993,0.00014,29.82332]
[1776262576766,38.69,74240.1,0.0,0.54074,0.00014,29.81953]
[1776262578874,38.69,74240.1,0.0,0.54074,0.00014,29.81953]
[1776262579429,38.69,74244.0,0.0,0.54128,0.00014,29.81696]
[1776262584551,38.69,74248.2,0.0,0.54185,0.00014,29.81415]
[1776262586584,38.69,74251.77,0.0,0.54234,0.00014,29.81172]
[1776262586652,38.69,74251.77,0.0,0.54234,0.00014,29.81172]
[1776262586753,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587440,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587595,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587652,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587709,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587768,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587770,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587826,38.69,74245.31,0.0,0.54146,0.00014,29.81609]
[1776262587928,38.69,74247.09,0.0,0.5417,0.00014,29.8149]
[1776262589286,38.69,74247.51,0.0,0.54176,0.00014,29.81462]
[1776262589335,38.69,74247.51,0.0,0.54176,0.00014,29.81462]
[1776262589377,38.69,74247.51,0.0,0.54176,0.00014,29.81462]
[1776262589418,38.69,74247.51,0.0,0.54176,0.00014,29.81462]
[1776262589439,38.69,74247.51,0.0,0.54176,0.00014,29.81462]
[1776262589752,38.69,74247.51,0.0,0.54176,0.00014,29.81462]
[1776262589851,38.69,74253.74,0.0,0.54261,0.00014,29.81035]
[1776262590988,38.69,74253.74,0.0,0.54261,0.00014,29.81035]
[1776262591272,38.69,74256.41,0.0,0.54297,0.00014,29.8057]
[1776262591292,38.69,74256.41,0.0,0.54297,0.00014,29.8057]
[1776262592293,38.69,74256.41,0.0,0.54297,0.00014,29.8057]
[1776262592501,38.69,74256.41,0.0,0.54297,0.00014,29.8057]
[1776262594626,38.69,74266.25,0.0,0.54431,0.00014,29.79861]
[1776262595047,38.69,74269.49,0.0,0.54475,0.00014,29.7962]
[1776262596061,38.69,74269.49,0.0,0.54475,0.00014,29.7962]
[1776262596674,38.69,74269.49,0.0,0.54475,0.00014,29.7962]
[1776262596912,38.69,74269.49,0.0,0.54475,0.00014,29.7962]
[1776262596961,38.69,74275.44,0.0,0.54556,0.00014,29.79168]
[1776262597214,38.69,74275.44,0.0,0.54556,0.00014,29.79168]
[1776262597778,38.69,74275.44,0.0,0.54556,0.00014,29.79168]
[1776262597865,38.69,74283.75,0.0,0.5467,0.00014,29.78515]
[1776262598067,38.69,74283.75,0.0,0.5467,0.00014,29.78515]
[1776262598373,38.69,74283.75,0.0,0.5467,0.00014,29.78515]
[1776262598441,38.69,74283.75,0.0,0.5467,0.00014,29.78515]
[1776262598678,38.69,74283.75,0.0,0.5467,0.00014,29.78515]
[1776262598744,38.69,74285.52,0.0,0.54694,0.00014,29.78372]
[1776262599469,38.69,74285.52,0.0,0.54694,0.00014,29.78372]
[1776262599544,38.69,74285.52,0.0,0.54694,0.00014,29.78372]
[1776262599977,38.69,74280.03,0.0,0.54619,0.00014,29.78809]
[1776262600496,38.69,74280.03,0.0,0.54619,0.00014,29.78809]
[1776262602854,38.69,74288.23,0.0,0.54731,0.00014,29.78153]
[1776262603969,38.69,74292.1,0.0,0.54783,0.00014,29.77834]
[1776262606783,38.69,74295.87,0.0,0.54835,0.00014,29.77517]
[1776262606817,38.69,74295.87,0.0,0.54835,0.00014,29.77517]
[1776262606884,38.69,74303.23,0.0,0.54935,0.00014,29.76887]
[1776262607928,38.69,74303.23,0.0,0.54935,0.00014,29.76887]
[1776262608052,38.69,74310.34,0.0,0.55032,0.00014,29.7626]
[1776262609739,38.69,74288.15,0.0,0.5473,0.00014,29.78156]
[1776262610733,38.69,74288.15,0.0,0.5473,0.00014,29.78155]
[1776262614777,38.69,74276.31,0.0,0.54568,0.00014,29.79098]
[1776262617799,38.69,74282.34,0.0,0.5465,0.00014,29.78627]
[1776262619374,38.69,74282.34,0.0,0.5465,0.00014,29.78627]
[1776262619815,38.69,74279.62,0.0,0.54613,0.00014,29.78843]
[1776262620078,38.69,74279.62,0.0,0.54613,0.00014,29.78843]
[1776262620386,38.69,74279.62,0.0,0.54613,0.00014,29.78843]
[1776262621069,38.69,74276.99,0.0,0.54577,0.00014,29.79049]
[1776262621853,38.69,74276.99,0.0,0.54577,0.00014,29.79049]
[1776262621931,38.69,74276.99,0.0,0.54577,0.00014,29.79049]
[1776262621943,38.69,74276.99,0.0,0.54577,0.00014,29.79049]
[1776262622142,38.7,74272.39,0.0,0.54514,0.00014,29.79404]
[1776262622207,38.7,74272.39,0.0,0.54514,0.00014,29.79404]
[1776262622351,38.7,74272.39,0.0,0.54514,0.00014,29.79404]
[1776262622834,38.7,74272.39,0.0,0.54514,0.00014,29.79404]
[1776262623930,38.7,74285.91,0.0,0.54699,0.00014,29.78345]
[1776262625869,38.7,74289.19,0.0,0.54743,0.00014,29.78079]
[1776262626463,38.7,74289.19,0.0,0.54743,0.00014,29.78079]
[1776262626918,38.7,74289.19,0.0,0.54743,0.00014,29.78079]
[1776262626924,38.7,74289.19,0.0,0.54743,0.00014,29.78079]
[1776262627026,38.7,74303.79,0.0,0.54942,0.00014,29.76846]
[1776262628013,38.7,74303.79,0.0,0.54942,0.00014,29.76846]
[1776262628116,38.7,74303.79,0.0,0.54942,0.00014,29.76846]
[1776262628486,38.7,74303.79,0.0,0.54942,0.00014,29.76847]
[1776262628910,38.7,74323.69,0.0,0.55212,0.00014,29.75048]
[1776262629895,38.7,74323.69,0.0,0.55212,0.00014,29.75049]
[1776262632917,38.7,74317.73,0.0,0.55131,0.00014,29.75603]
[1776262636238,38.7,74320.64,0.0,0.55171,0.00014,29.75334]
[1776262636387,38.7,74320.64,0.0,0.55171,0.00014,29.75334]
[1776262636945,38.7,74325.47,0.0,0.55236,0.00014,29.74883]
[1776262637627,38.7,74325.47,0.0,0.55236,0.00014,29.74883]
[1776262637630,38.7,74325.47,0.0,0.55236,0.00014,29.74883]
[1776262637686,38.7,74325.47,0.0,0.55236,0.00014,29.74883]
[1776262638070,38.7,74325.47,0.0,0.55236,0.00014,29.74883]
[1776262637955,38.7,74333.46,0.0,0.55345,0.00014,29.74117]
[1776262638128,38.7,74333.46,0.0,0.55345,0.00014,29.74117]
[1776262638978,38.7,74343.83,0.0,0.55485,0.00014,29.7309]
[1776262639331,38.7,74343.83,0.0,0.55485,0.00014,29.7309]
[1776262639431,38.7,74343.83,0.0,0.55485,0.00014,29.7309]
[1776262639975,38.7,74349.57,0.0,0.55563,0.00014,29.72507]
[1776262640981,38.71,74356.23,0.0,0.55653,0.00014,29.71815]
[1776262642992,38.71,74357.69,0.0,0.55673,0.00014,29.71664]
[1776262646864,38.71,74354.57,0.0,0.5563,0.00014,29.71995]
[1776262647038,38.71,74354.57,0.0,0.5563,0.00014,29.71995]
[1776262647030,38.71,74348.75,0.0,0.55551,0.00014,29.72598]
[1776262648030,38.71,74366.81,0.0,0.55796,0.00014,29.70692]
[1776262649039,38.71,74373.39,0.0,0.55885,0.00014,29.69971]
[1776262649456,38.71,74373.39,0.0,0.55885,0.00014,29.69971]
[1776262649609,38.71,74373.39,0.0,0.55885,0.00014,29.69971]
[1776262649639,38.71,74373.39,0.0,0.55885,0.00014,29.69971]
[1776262650085,38.71,74373.39,0.0,0.55885,0.00014,29.69971]
[1776262650048,38.72,74370.59,0.0,0.55847,0.00014,29.70282]
[1776262650227,38.72,74370.59,0.0,0.55847,0.00014,29.70282]
[1776262651055,38.72,74369.32,0.0,0.5583,0.00014,29.70143]
[1776262651950,38.72,74369.32,0.0,0.5583,0.00014,29.70143]
[1776262651984,38.72,74369.32,0.0,0.5583,0.00014,29.70143]
[1776262652066,38.72,74370.49,0.0,0.55846,0.00014,29.70016]
[1776262652308,38.72,74370.49,0.0,0.55846,0.00014,29.70016]
[1776262652340,38.72,74370.49,0.0,0.55846,0.00014,29.70016]
[1776262652390,38.72,74370.49,0.0,0.55846,0.00014,29.70016]
[1776262653070,38.72,74370.49,0.0,0.55846,0.00014,29.70017]
[1776262653541,38.72,74370.49,0.0,0.55846,0.00014,29.70017]
[1776262654076,38.72,74363.71,0.0,0.55754,0.00014,29.70757]
[1776262655082,38.72,74358.23,0.0,0.55679,0.00014,29.71343]
[1776262656090,38.72,74346.35,0.0,0.55518,0.00014,29.72575]
[1776262657097,38.72,74335.5,0.0,0.55371,0.00014,29.73658]
[1776262658103,38.72,74337.87,0.0,0.55403,0.00014,29.73426]
[1776262659112,38.72,74330.13,0.0,0.55298,0.00014,29.74179]
[1776262660594,38.72,74320.39,0.0,0.55165,0.00014,29.75098]
[1776262662510,38.72,74319.74,0.0,0.55157,0.00014,29.75158]
[1776262662554,38.72,74319.74,0.0,0.55157,0.00014,29.75158]
[1776262662861,38.72,74310.24,0.0,0.55028,0.00014,29.7602]
[1776262664147,38.73,74298.69,0.0,0.5487,0.00014,29.77028]
[1776262665537,38.73,74298.69,0.0,0.5487,0.00014,29.77028]
[1776262665624,38.73,74289.47,0.0,0.54745,0.00014,29.778]
[1776262667750,38.73,74289.47,0.0,0.54745,0.00014,29.778]
[1776262667829,38.73,74289.47,0.0,0.54745,0.00014,29.778]
[1776262667922,38.73,74287.51,0.0,0.54718,0.00014,29.77961]
[1776262669055,38.73,74280.3,0.0,0.5462,0.00014,29.78538]
[1776262671503,38.74,74285.56,0.0,0.54691,0.00014,29.78121]
[1776262671544,38.74,74285.56,0.0,0.54691,0.00014,29.78121]
[1776262672053,38.74,74294.6,0.0,0.54814,0.00014,29.77381]
[1776262673945,38.74,74287.16,0.0,0.54712,0.00014,29.77996]
[1776262674331,38.74,74287.16,0.0,0.54712,0.00014,29.77996]
[1776262674518,38.74,74287.16,0.0,0.54712,0.00014,29.77996]
[1776262674565,38.74,74287.16,0.0,0.54712,0.00014,29.77996]
[1776262674780,38.74,74285.48,0.0,0.54689,0.00014,29.78132]
[1776262676223,38.74,74282.14,0.0,0.54644,0.00014,29.784]
[1776262676374,38.74,74282.14,0.0,0.54644,0.00014,29.784]
[1776262681805,38.75,74278.52,0.0,0.54594,0.00014,29.78688]
[1776262682795,38.75,74280.56,0.0,0.54622,0.00014,29.7853]
[1776262683179,38.75,74277.72,0.0,0.54583,0.00014,29.78752]
[1776262683341,38.75,74261.3,0.0,0.54359,0.00014,29.7998]
[1776262684984,38.75,74258.68,0.0,0.54324,0.00014,29.80169]
[1776262686981,38.75,74258.68,0.0,0.54324,0.00014,29.80169]
[1776262687053,38.75,74258.68,0.0,0.54324,0.00014,29.80169]
[1776262687041,38.76,74279.89,0.0,0.54612,0.00014,29.78586]
[1776262687629,38.76,74279.89,0.0,0.54612,0.00014,29.78586]
[1776262687859,38.76,74286.89,0.0,0.54707,0.00014,29.78029]
[1776262688557,38.76,74286.89,0.0,0.54707,0.00014,29.78029]
[1776262688658,38.76,74287.31,0.0,0.54713,0.00014,29.77997]
[1776262690061,38.76,74287.31,0.0,0.54713,0.00014,29.77997]
[1776262689741,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262690249,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262690406,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262690793,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262690867,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262690959,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262691084,38.76,74292.99,0.0,0.5479,0.00014,29.77531]
[1776262691136,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691269,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691324,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691422,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691454,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691483,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691508,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691605,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691732,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691798,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262691914,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262692041,38.76,74310.71,0.0,0.55031,0.00014,29.7601]
[1776262692144,38.76,74307.9,0.0,0.54992,0.00014,29.76259]
[1776262692294,38.76,74307.9,0.0,0.54992,0.00014,29.76259]
[1776262692383,38.76,74307.9,0.0,0.54992,0.00014,29.76259]
[1776262692484,38.76,74302.15,0.0,0.54914,0.00014,29.7676]
[1776262694739,38.76,74302.15,0.0,0.54914,0.00014,29.76761]
[1776262694796,38.77,74307.43,0.0,0.54986,0.00014,29.76304]
[1776262698893,38.77,74309.35,0.0,0.55011,0.00014,29.76138]
[1776262698919,38.77,74290.33,0.0,0.54753,0.00014,29.77762]
[1776262701592,38.78,74290.72,0.0,0.54758,0.00014,29.77731]
[1776262701937,38.78,74290.72,0.0,0.54758,0.00014,29.77731]
[1776262702020,38.78,74293.45,0.0,0.54795,0.00014,29.77509]
[1776262703435,38.78,74278.73,0.0,0.54595,0.00014,29.78693]
[1776262704442,38.78,74273.04,0.0,0.54517,0.00014,29.79131]
[1776262706239,38.78,74274.61,0.0,0.54538,0.00014,29.79013]
[1776262706326,38.78,74274.61,0.0,0.54538,0.00014,29.79013]
[1776262706464,38.78,74274.61,0.0,0.54538,0.00014,29.79013]
[1776262706553,38.78,74268.28,0.0,0.54452,0.00014,29.7949]
[1776262707899,38.79,74255.71,0.0,0.54281,0.00014,29.80396]
[1776262710152,38.79,74255.71,0.0,0.54281,0.00014,29.80396]
[1776262709477,38.79,74250.58,0.0,0.54211,0.00014,29.8075]
[1776262710483,38.79,74253.19,0.0,0.54247,0.00014,29.80572]
[1776262711399,38.79,74253.19,0.0,0.54247,0.00014,29.80572]
[1776262711497,38.79,74253.66,0.0,0.54253,0.00014,29.80261]
[1776262713968,38.79,74253.66,0.0,0.54253,0.00014,29.80261]
[1776262714108,38.79,74251.91,0.0,0.54229,0.00014,29.80382]
[1776262714508,38.79,74251.91,0.0,0.54229,0.00014,29.80382]
[1776262714778,38.79,74251.91,0.0,0.54229,0.00014,29.80382]
[1776262715195,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262715551,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262715796,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262715892,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262715977,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262716097,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262716189,38.79,74237.6,0.0,0.54034,0.00014,29.81326]
[1776262716197,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716339,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716466,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716527,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716585,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716626,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716649,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716689,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716717,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716748,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716811,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716846,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716869,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716934,38.79,74219.44,0.0,0.53787,0.00014,29.82422]
[1776262716971,38.79,74215.93,0.0,0.53739,0.00014,29.8262]
[1776262719132,38.79,74215.93,0.0,0.53739,0.00014,29.8262]
[1776262719168,38.79,74215.93,0.0,0.53739,0.00014,29.8262]
[1776262719147,38.79,74216.47,0.0,0.53747,0.00014,29.82589]
[1776262724583,38.79,74213.21,0.0,0.53702,0.00014,29.82769]
[1776262725802,38.79,74213.21,0.0,0.53702,0.00014,29.82769]
[1776262725918,38.79,74212.32,0.0,0.5369,0.00014,29.82819]
[1776262726959,38.79,74212.32,0.0,0.5369,0.00014,29.82819]
[1776262726982,38.79,74220.59,0.0,0.53803,0.00014,29.82355]
[1776262728611,38.79,74230.12,0.0,0.53933,0.00014,29.81791]
[1776262729618,38.79,74237.95,0.0,0.54039,0.00014,29.81304]
[1776262734652,38.79,74241.94,0.0,0.54093,0.00014,29.81048]
[1776262735663,38.79,74255.21,0.0,0.54274,0.00014,29.80155]
[1776262737674,38.79,74261.45,0.0,0.54359,0.00014,29.79715]
[1776262743154,38.8,74264.3,0.0,0.54397,0.00014,29.79511]
[1776262743192,38.8,74253.47,0.0,0.5425,0.00014,29.80279]
[1776262744725,38.8,74248.69,0.0,0.54185,0.00014,29.80605]
[1776262747746,38.8,74241.77,0.0,0.54091,0.00014,29.81063]
[1776262752781,38.8,74245.12,0.0,0.54136,0.00014,29.80845]
[1776262757818,38.8,74241.7,0.0,0.54089,0.00014,29.8107]
[1776262762853,38.81,74242.46,0.0,0.541,0.00014,29.81022]
[1776262763860,38.81,74254.58,0.0,0.54264,0.00014,29.80207]
[1776262764866,38.81,74263.48,0.0,0.54385,0.00014,29.79577]
[1776262768925,38.81,74250.87,0.0,0.54214,0.00014,29.80464]
[1776262772238,38.81,74249.05,0.0,0.54189,0.00014,29.80587]
[1776262772242,38.81,74249.05,0.0,0.54189,0.00014,29.80587]
[1776262771914,38.81,74243.19,0.0,0.54109,0.00014,29.80698]
[1776262773169,38.81,74243.19,0.0,0.54109,0.00014,29.80698]
[1776262773270,38.81,74226.28,0.0,0.53879,0.00014,29.81753]
[1776262773932,38.81,74226.28,0.0,0.53879,0.00014,29.81754]
[1776262774377,38.81,74226.28,0.0,0.53879,0.00014,29.81754]
[1776262774417,38.81,74226.28,0.0,0.53879,0.00014,29.81754]
[1776262774468,38.81,74226.28,0.0,0.53879,0.00014,29.81754]
[1776262774935,38.81,74221.49,0.0,0.53814,0.00014,29.82035]
[1776262776000,38.81,74221.49,0.0,0.53814,0.00014,29.82035]
[1776262776083,38.81,74221.49,0.0,0.53814,0.00014,29.82035]
[1776262776243,38.81,74221.49,0.0,0.53814,0.00014,29.82035]
[1776262776185,38.81,74213.19,0.0,0.53701,0.00014,29.82502]
[1776262776317,38.81,74213.19,0.0,0.53701,0.00014,29.82502]
[1776262777147,38.81,74213.19,0.0,0.53701,0.00014,29.82502]
[1776262777231,38.81,74211.69,0.0,0.5368,0.00014,29.82584]
[1776262777385,38.81,74211.69,0.0,0.5368,0.00014,29.82584]
[1776262778115,38.81,74211.69,0.0,0.5368,0.00014,29.82584]
[1776262778562,38.81,74212.41,0.0,0.5369,0.00014,29.82544]
[1776262778698,38.81,74212.41,0.0,0.5369,0.00014,29.82544]
[1776262778963,38.81,74212.41,0.0,0.5369,0.00014,29.82544]
[1776262779630,38.81,74212.41,0.0,0.5369,0.00014,29.82544]
[1776262779971,38.81,74219.79,0.0,0.53791,0.00014,29.82131]
[1776262780978,38.81,74225.33,0.0,0.53866,0.00014,29.81809]
[1776262781670,38.81,74225.33,0.0,0.53866,0.00014,29.81809]
[1776262781700,38.81,74225.33,0.0,0.53866,0.00014,29.81809]
[1776262782551,38.81,74226.76,0.0,0.53886,0.00014,29.81724]
[1776262782933,38.81,74226.76,0.0,0.53886,0.00014,29.81724]
[1776262784687,38.81,74221.99,0.0,0.53821,0.00014,29.82006]
[1776262784758,38.81,74221.99,0.0,0.53821,0.00014,29.82006]
[1776262784924,38.81,74221.99,0.0,0.53821,0.00014,29.82006]
[1776262784943,38.81,74221.99,0.0,0.53821,0.00014,29.82006]
[1776262785038,38.81,74221.99,0.0,0.53821,0.00014,29.82006]
[1776262785225,38.81,74221.99,0.0,0.53821,0.00014,29.82006]
[1776262785231,38.81,74200.64,0.0,0.53529,0.00014,29.83164]
[1776262785566,38.81,74200.64,0.0,0.53529,0.00014,29.83164]
[1776262785712,38.81,74200.64,0.0,0.53529,0.00014,29.83164]
[1776262786038,38.82,74194.48,0.0,0.53445,0.00014,29.83469]
[1776262787020,38.82,74194.48,0.0,0.53445,0.00014,29.83469]
[1776262787559,38.82,74194.48,0.0,0.53445,0.00014,29.83469]
[1776262787765,38.82,74194.48,0.0,0.53445,0.00014,29.83469]
[1776262788027,38.82,74192.77,0.0,0.53422,0.00014,29.83552]
[1776262790041,38.82,74184.07,0.0,0.53303,0.00014,29.83954]
[1776262792007,38.82,74182.15,0.0,0.53277,0.00014,29.84039]
[1776262792221,38.82,74182.15,0.0,0.53277,0.00014,29.84039]
[1776262792266,38.82,74176.94,0.0,0.53206,0.00014,29.84264]
[1776262792452,38.82,74176.94,0.0,0.53206,0.00014,29.84264]
[1776262793116,38.82,74158.27,0.0,0.52951,0.00014,29.8499]
[1776262795082,38.82,74150.66,0.0,0.52847,0.00014,29.85251]
[1776262798102,38.82,74156.44,0.0,0.52926,0.00014,29.85055]
[1776262798563,38.82,74156.44,0.0,0.52926,0.00014,29.85055]
[1776262799050,38.82,74156.44,0.0,0.52926,0.00014,29.85055]
[1776262800117,38.82,74149.98,0.0,0.52838,0.00014,29.85274]
[1776262802142,38.82,74156.49,0.0,0.52926,0.00014,29.85054]
[1776262803264,38.82,74156.49,0.0,0.52926,0.00014,29.85054]
[1776262803291,38.82,74165.35,0.0,0.53047,0.00014,29.8473]
[1776262803985,38.82,74165.35,0.0,0.53047,0.00014,29.8473]
[1776262804147,38.82,74170.01,0.0,0.53111,0.00014,29.84549]
[1776262806187,38.83,74170.57,0.0,0.53119,0.00014,29.84526]
[1776262807293,38.83,74170.57,0.0,0.53119,0.00014,29.84526]
[1776262808175,38.83,74166.07,0.0,0.53057,0.00014,29.84703]
[1776262809183,38.83,74158.9,0.0,0.52959,0.00014,29.84969]
[1776262810123,38.83,74158.9,0.0,0.52959,0.00014,29.84969]
[1776262810189,38.83,74157.91,0.0,0.52946,0.00014,29.85004]
[1776262812204,38.83,74165.68,0.0,0.53052,0.00014,29.84718]
[1776262813185,38.83,74165.68,0.0,0.53052,0.00014,29.84718]
[1776262813233,38.83,74165.68,0.0,0.53052,0.00014,29.84718]
[1776262813300,38.83,74166.43,0.0,0.53062,0.00014,29.84689]
[1776262813752,38.83,74166.43,0.0,0.53062,0.00014,29.84689]
[1776262813903,38.83,74166.43,0.0,0.53062,0.00014,29.84689]
[1776262813961,38.83,74166.43,0.0,0.53062,0.00014,29.84689]
[1776262814218,38.83,74166.43,0.0,0.53062,0.00014,29.84689]
[1776262815020,38.83,74166.43,0.0,0.53062,0.00014,29.84689]
[1776262815225,38.83,74157.45,0.0,0.52939,0.00014,29.8502]
[1776262817239,38.83,74152.58,0.0,0.52873,0.00014,29.85188]
[1776262818347,38.83,74152.56,0.0,0.52873,0.00014,29.85189]
[1776262818555,38.83,74152.56,0.0,0.52873,0.00014,29.85189]
[1776262819255,38.83,74153.52,0.0,0.52886,0.00014,29.85156]
[1776262820244,38.83,74153.52,0.0,0.52886,0.00014,29.85156]
[1776262820293,38.83,74153.52,0.0,0.52886,0.00014,29.85156]
[1776262820260,38.83,74158.97,0.0,0.5296,0.00014,29.84966]
[1776262820343,38.83,74158.97,0.0,0.5296,0.00014,29.84966]
[1776262820787,38.83,74158.97,0.0,0.5296,0.00014,29.84966]
[1776262820957,38.83,74158.97,0.0,0.5296,0.00014,29.84966]
[1776262821267,38.83,74159.39,0.0,0.52966,0.00014,29.84951]
[1776262821854,38.83,74159.39,0.0,0.52966,0.00014,29.84951]
[1776262821963,38.83,74159.39,0.0,0.52966,0.00014,29.84951]
[1776262822275,38.83,74163.7,0.0,0.53025,0.00014,29.84793]
[1776262822364,38.83,74163.7,0.0,0.53025,0.00014,29.84793]
[1776262822569,38.83,74163.7,0.0,0.53025,0.00014,29.84793]
[1776262823283,38.83,74174.02,0.0,0.53166,0.00014,29.84387]
[1776262825352,38.83,74174.51,0.0,0.53172,0.00014,29.84367]
[1776262825893,38.83,74174.51,0.0,0.53172,0.00014,29.84367]
[1776262826108,38.83,74174.51,0.0,0.53172,0.00014,29.84367]
[1776262826271,38.83,74174.51,0.0,0.53172,0.00014,29.84367]
[1776262826308,38.83,74177.15,0.0,0.53208,0.00014,29.84257]
[1776262827311,38.83,74189.99,0.0,0.53384,0.00014,29.83686]
[1776262827925,38.83,74189.99,0.0,0.53384,0.00014,29.83686]
[1776262828317,38.83,74195.26,0.0,0.53455,0.00014,29.83435]
[1776262830556,38.83,74191.46,0.0,0.53403,0.00014,29.83618]
[1776262830665,38.83,74191.46,0.0,0.53403,0.00014,29.83618]
[1776262831338,38.83,74184.16,0.0,0.53304,0.00014,29.83675]
[1776262833352,38.83,74183.31,0.0,0.53292,0.00014,29.83713]
[1776262835366,38.83,74190.1,0.0,0.53385,0.00014,29.83404]
[1776262840401,38.84,74188.55,0.0,0.53364,0.00014,29.83477]
[1776262845436,38.84,74188.35,0.0,0.53361,0.00014,29.83487]
[1776262848458,38.84,74194.11,0.0,0.53439,0.00014,29.83217]
[1776262854498,38.85,74191.57,0.0,0.53404,0.00014,29.83339]
[1776262855926,38.85,74191.57,0.0,0.53404,0.00014,29.83339]
[1776262856167,38.85,74191.57,0.0,0.53404,0.00014,29.83339]
[1776262856323,38.85,74191.57,0.0,0.53404,0.00014,29.83339]
[1776262856191,38.85,74190.79,0.0,0.53394,0.00014,29.83376]
[1776262856546,38.85,74190.79,0.0,0.53394,0.00014,29.83376]
[1776262856606,38.85,74190.79,0.0,0.53394,0.00014,29.83376]
[1776262856708,38.85,74206.78,0.0,0.53612,0.00014,29.82581]
[1776262858540,38.85,74215.72,0.0,0.53733,0.00014,29.82098]
[1776262859546,38.85,74215.72,0.0,0.53733,0.00014,29.82098]
[1776262862354,38.85,74212.01,0.0,0.53683,0.00014,29.82303]
[1776262862579,38.85,74208.18,0.0,0.5363,0.00014,29.82509]
[1776262863534,38.85,74208.18,0.0,0.5363,0.00014,29.82509]
[1776262863744,38.86,74217.46,0.0,0.53757,0.00014,29.82003]
[1776262867214,38.86,74206.39,0.0,0.53606,0.00014,29.82606]
[1776262868620,38.86,74206.39,0.0,0.53606,0.00014,29.82606]
[1776262868770,38.86,74206.39,0.0,0.53606,0.00014,29.82606]
[1776262868849,38.86,74198.5,0.0,0.53498,0.00014,29.83008]
[1776262871645,38.86,74191.57,0.0,0.53404,0.00014,29.83344]
[1776262873316,38.86,74191.57,0.0,0.53404,0.00014,29.83344]
[1776262873423,38.87,74191.21,0.0,0.53399,0.00014,29.83362]
[1776262873659,38.87,74191.21,0.0,0.53399,0.00014,29.83362]
[1776262874982,38.87,74205.28,0.0,0.5359,0.00014,29.82666]
[1776262879393,38.87,74204.39,0.0,0.53578,0.00014,29.82711]
[1776262880529,38.86,74206.37,0.0,0.53605,0.00014,29.82608]
[1776262880848,38.86,74206.37,0.0,0.53605,0.00014,29.82608]
[1776262880950,38.86,74213.03,0.0,0.53696,0.00014,29.82251]
[1776262882722,38.86,74218.62,0.0,0.53772,0.00014,29.8194]
[1776262886763,38.86,74227.07,0.0,0.53887,0.00014,29.81449]
[1776262888430,38.86,74231.04,0.0,0.53941,0.00014,29.81211]
[1776262888508,38.86,74231.04,0.0,0.53941,0.00014,29.81211]
[1776262888765,38.86,74231.04,0.0,0.53941,0.00014,29.81211]
[1776262890482,38.86,74236.12,0.0,0.5401,0.00014,29.80897]
[1776262890538,38.86,74236.12,0.0,0.5401,0.00014,29.80897]
[1776262890653,38.86,74236.12,0.0,0.5401,0.00014,29.80897]
[1776262890811,38.86,74236.12,0.0,0.5401,0.00014,29.80897]
[1776262890854,38.86,74236.12,0.0,0.5401,0.00014,29.80897]
[1776262890938,38.86,74235.68,0.0,0.54004,0.00014,29.80925]
[1776262891461,38.86,74235.68,0.0,0.54004,0.00014,29.80925]
[1776262891500,38.86,74235.68,0.0,0.54004,0.00014,29.80925]
[1776262891785,38.86,74235.68,0.0,0.54004,0.00014,29.80646]
[1776262896834,38.87,74241.18,0.0,0.54079,0.00014,29.80298]
[1776262900269,38.87,74240.17,0.0,0.54065,0.00014,29.80363]
[1776262900341,38.87,74238.66,0.0,0.54045,0.00014,29.80459]
[1776262900666,38.87,74238.66,0.0,0.54045,0.00014,29.80459]
[1776262901979,38.87,74238.66,0.0,0.54045,0.00014,29.8046]
[1776262902087,38.87,74238.66,0.0,0.54045,0.00014,29.8046]
[1776262902167,38.87,74238.79,0.0,0.54046,0.00014,29.80452]
[1776262904403,38.87,74250.5,0.0,0.54206,0.00014,29.79683]
[1776262909502,38.87,74254.99,0.0,0.54266,0.00014,29.79377]
[1776262910338,38.87,74263.87,0.0,0.54387,0.00014,29.78748]
[1776262910606,38.87,74263.87,0.0,0.54387,0.00014,29.78748]
[1776262910877,38.87,74263.87,0.0,0.54387,0.00014,29.78748]
[1776262910972,38.87,74283.14,0.0,0.54649,0.00014,29.77291]
[1776262912261,38.87,74283.14,0.0,0.54649,0.00014,29.77291]
[1776262912316,38.87,74283.14,0.0,0.54649,0.00014,29.77291]
[1776262912416,38.87,74288.82,0.0,0.54726,0.00014,29.76837]
[1776262913642,38.87,74288.94,0.0,0.54727,0.00014,29.76829]
[1776262913865,38.87,74288.94,0.0,0.54727,0.00014,29.76829]
[1776262913978,38.87,74288.94,0.0,0.54727,0.00014,29.76829]
[1776262914170,38.87,74288.94,0.0,0.54727,0.00014,29.76829]
[1776262914400,38.87,74288.94,0.0,0.54727,0.00014,29.76829]
[1776262914446,38.87,74304.56,0.0,0.54939,0.00014,29.75523]
[1776262914580,38.87,74304.56,0.0,0.54939,0.00014,29.75523]
[1776262915410,38.87,74304.56,0.0,0.54939,0.00014,29.75523]
[1776262915211,38.87,74311.2,0.0,0.55029,0.00014,29.74942]
[1776262917530,38.87,74311.01,0.0,0.55026,0.00014,29.7496]
[1776262917883,38.87,74311.01,0.0,0.55026,0.00014,29.7496]
[1776262920712,38.88,74310.76,0.0,0.55023,0.00014,29.74983]
[1776262920993,38.88,74306.35,0.0,0.54963,0.00014,29.75371]
[1776262922000,38.88,74300.89,0.0,0.54889,0.00014,29.75842]
[1776262924946,38.88,74296.55,0.0,0.54829,0.00014,29.7621]
[1776262925046,38.88,74302.96,0.0,0.54916,0.00014,29.75669]
[1776262925668,38.88,74302.96,0.0,0.54916,0.00014,29.75669]
[1776262926032,38.88,74302.96,0.0,0.54916,0.00014,29.75669]
[1776262926722,38.88,74302.96,0.0,0.54916,0.00014,29.75669]
[1776262927060,38.89,74304.53,0.0,0.54937,0.00014,29.75535]
[1776262930758,38.89,74305.84,0.0,0.54955,0.00014,29.75424]
[1776262931411,38.89,74305.84,0.0,0.54955,0.00014,29.75424]
[1776262931434,38.89,74319.36,0.0,0.55138,0.00014,29.74221]
[1776262932163,38.89,74335.47,0.0,0.55356,0.00014,29.72705]
[1776262933101,38.89,74335.47,0.0,0.55356,0.00014,29.72705]
[1776262935444,38.89,74328.44,0.0,0.55261,0.00014,29.73378]
[1776262935587,38.89,74328.44,0.0,0.55261,0.00014,29.73378]
[1776262935761,38.89,74328.44,0.0,0.55261,0.00014,29.73378]
[1776262935808,38.89,74328.44,0.0,0.55261,0.00014,29.73378]
[1776262936138,38.89,74328.44,0.0,0.55261,0.00014,29.73378]
[1776262936184,38.89,74314.45,0.0,0.55071,0.00014,29.74666]
[1776262938135,38.89,74310.17,0.0,0.55013,0.00014,29.75046]
[1776262938806,38.89,74310.17,0.0,0.55013,0.00014,29.75046]
[1776262938846,38.89,74310.17,0.0,0.55013,0.00014,29.75046]
[1776262939267,38.89,74310.17,0.0,0.55013,0.00014,29.75046]
[1776262939272,38.89,74311.86,0.0,0.55036,0.00014,29.74896]
[1776262941144,38.89,74298.48,0.0,0.54855,0.00014,29.76056]
[1776262942151,38.89,74295.5,0.0,0.54814,0.00014,29.76306]
[1776262944165,38.9,74301.98,0.0,0.54902,0.00014,29.75763]
[1776262944992,38.9,74301.98,0.0,0.54902,0.00014,29.75763]
[1776262945050,38.9,74301.98,0.0,0.54902,0.00014,29.75763]
[1776262946059,38.9,74304.89,0.0,0.54941,0.00014,29.75514]
[1776262946324,38.9,74304.89,0.0,0.54941,0.00014,29.75514]
[1776262946359,38.9,74304.89,0.0,0.54941,0.00014,29.75514]
[1776262946403,38.9,74311.05,0.0,0.55024,0.00014,29.74976]
[1776262947207,38.9,74316.45,0.0,0.55098,0.00014,29.74493]
[1776262949200,38.9,74322.85,0.0,0.55184,0.00014,29.73907]
[1776262953903,38.9,74320.22,0.0,0.55149,0.00014,29.7387]
[1776262954165,38.9,74320.22,0.0,0.55149,0.00014,29.7387]
[1776262956275,38.9,74317.24,0.0,0.55109,0.00014,29.74142]
[1776262956305,38.9,74317.24,0.0,0.55109,0.00014,29.74142]
[1776262956352,38.9,74316.77,0.0,0.55102,0.00014,29.74186]
[1776262956656,38.9,74316.77,0.0,0.55102,0.00014,29.74186]
[1776262957108,38.9,74316.77,0.0,0.55102,0.00014,29.74186]
[1776262957352,38.9,74316.77,0.0,0.55102,0.00014,29.74186]
[1776262958990,38.9,74316.79,0.0,0.55102,0.00014,29.74185]
[1776262959271,38.9,74320.19,0.0,0.55148,0.00014,29.73876]
[1776262961285,38.9,74310.75,0.0,0.5502,0.00014,29.74727]
[1776262965424,38.91,74305.25,0.0,0.54945,0.00014,29.75211]
[1776262966351,38.91,74305.25,0.0,0.54945,0.00014,29.75211]
[1776262972500,38.91,74313.24,0.0,0.55053,0.00014,29.74515]
[1776262973369,38.91,74313.89,0.0,0.55062,0.00014,29.74457]
[1776262974482,38.91,74313.89,0.0,0.55062,0.00014,29.74457]
[1776262974455,38.91,74321.81,0.0,0.55169,0.00014,29.73738]
[1776262975382,38.91,74321.81,0.0,0.55169,0.00014,29.73739]
[1776262976388,38.91,74332.94,0.0,0.55319,0.00014,29.72693]
[1776262977417,38.91,74333.96,0.0,0.55333,0.00014,29.72595]
[1776262982432,38.91,74335.78,0.0,0.55358,0.00014,29.72418]
[1776262986461,38.91,74347.87,0.0,0.55521,0.00014,29.71223]
[1776262986681,38.91,74347.87,0.0,0.55521,0.00014,29.71223]
[1776262986734,38.91,74347.87,0.0,0.55521,0.00014,29.71223]
[1776262986763,38.91,74347.87,0.0,0.55521,0.00014,29.71223]
[1776262986794,38.91,74347.87,0.0,0.55521,0.00014,29.71223]
[1776262987487,38.91,74353.16,0.0,0.55592,0.00013,29.70684]
[1776262990489,38.91,74362.32,0.0,0.55716,0.00013,29.69729]
[1776262992140,38.92,74361.72,0.0,0.55708,0.00013,29.69794]
[1776262996732,38.92,74358.45,0.0,0.55663,0.00013,29.70143]
[1776262997540,38.92,74376.55,0.0,0.55907,0.00013,29.68195]
[1776262998553,38.92,74378.55,0.0,0.55934,0.00013,29.67973]
[1776263002492,38.92,74379.07,0.0,0.55941,0.00013,29.67919]
[1776263002583,38.92,74380.51,0.0,0.5596,0.00013,29.67758]
[1776263004721,38.93,74372.35,0.0,0.5585,0.00013,29.68664]
[1776263005977,38.93,74372.35,0.0,0.5585,0.00013,29.68664]
[1776263006074,38.93,74372.35,0.0,0.5585,0.00013,29.68664]
[1776263006302,38.93,74359.99,0.0,0.55683,0.00013,29.6999]
[1776263008015,38.93,74359.99,0.0,0.55683,0.00013,29.6999]
[1776263008087,38.93,74359.99,0.0,0.55683,0.00013,29.6999]
[1776263008156,38.93,74353.55,0.0,0.55596,0.00013,29.70657]
[1776263008687,38.93,74353.55,0.0,0.55596,0.00013,29.70657]
[1776263008741,38.93,74353.55,0.0,0.55596,0.00013,29.70657]
[1776263009536,38.93,74345.48,0.0,0.55487,0.00013,29.71477]
[1776263013720,38.93,74337.49,0.0,0.5538,0.00014,29.71988]
[1776263018104,38.93,74327.35,0.0,0.55243,0.00014,29.72959]
[1776263019705,38.93,74321.78,0.0,0.55167,0.00014,29.73477]
[1776263021763,38.93,74327.67,0.0,0.55247,0.00014,29.72931]
[1776263023731,38.93,74332.24,0.0,0.55308,0.00014,29.72498]
[1776263028768,38.93,74328.61,0.0,0.55259,0.00014,29.72843]
[1776263031789,38.94,74323.07,0.0,0.55184,0.00014,29.73362]
[1776263036824,38.94,74332.72,0.0,0.55314,0.00014,29.7246]
[1776263039844,38.94,74325.33,0.0,0.55214,0.00014,29.7316]
[1776263045189,38.95,74321.07,0.0,0.55156,0.00014,29.73557]
[1776263045494,38.95,74321.07,0.0,0.55156,0.00014,29.73557]
[1776263045581,38.95,74341.32,0.0,0.5543,0.00013,29.71631]
[1776263045835,38.95,74341.32,0.0,0.5543,0.00013,29.71631]
[1776263045998,38.95,74341.32,0.0,0.5543,0.00013,29.71631]
[1776263046241,38.95,74341.32,0.0,0.5543,0.00013,29.71631]
[1776263046608,38.95,74366.06,0.0,0.55763,0.00013,29.69088]
[1776263046955,38.95,74366.06,0.0,0.55763,0.00013,29.69088]
[1776263047046,38.95,74366.06,0.0,0.55763,0.00013,29.69088]
[1776263047078,38.95,74366.06,0.0,0.55763,0.00013,29.69088]
[1776263047129,38.95,74366.06,0.0,0.55763,0.00013,29.69088]
[1776263047318,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263047738,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263047757,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048052,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048253,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048381,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048478,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048509,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048561,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048588,38.95,74375.54,0.0,0.55891,0.00013,29.6806]
[1776263048592,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263048654,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263048683,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263048748,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263048910,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049063,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049121,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049229,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049310,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049340,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049407,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049525,38.95,74385.46,0.0,0.56024,0.00013,29.6695]
[1776263049607,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263049661,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263049918,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050062,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050152,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050249,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050306,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050346,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050404,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050443,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050508,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050534,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050572,38.95,74394.28,0.0,0.56143,0.00013,29.65938]
[1776263050553,38.95,74386.56,0.0,0.56039,0.00013,29.66828]
[1776263050686,38.95,74386.56,0.0,0.56039,0.00013,29.66828]
[1776263050936,38.95,74386.56,0.0,0.56039,0.00013,29.66828]
[1776263050994,38.95,74386.56,0.0,0.56039,0.00013,29.66828]
[1776263051060,38.95,74386.56,0.0,0.56039,0.00013,29.66828]
[1776263051095,38.95,74378.23,0.0,0.55927,0.00013,29.67768]
[1776263052014,38.95,74378.23,0.0,0.55927,0.00013,29.67768]
[1776263052555,38.96,74371.19,0.0,0.55831,0.00013,29.68546]
[1776263053265,38.96,74371.19,0.0,0.55831,0.00013,29.68546]
[1776263053353,38.96,74371.19,0.0,0.55831,0.00013,29.68546]
[1776263053366,38.96,74363.09,0.0,0.55722,0.00013,29.69415]
[1776263054626,38.96,74350.08,0.0,0.55547,0.00013,29.70765]
[1776263055985,38.96,74345.21,0.0,0.55481,0.00013,29.71256]
[1776263058106,38.96,74345.44,0.0,0.55484,0.00013,29.71233]
[1776263058133,38.96,74345.44,0.0,0.55484,0.00013,29.71233]
[1776263058213,38.96,74332.55,0.0,0.5531,0.00014,29.72493]
[1776263060500,38.96,74340.41,0.0,0.55416,0.00013,29.71732]
[1776263061231,38.96,74355.22,0.0,0.55616,0.00013,29.70241]
[1776263061731,38.96,74355.22,0.0,0.55616,0.00013,29.70241]
[1776263061785,38.96,74355.22,0.0,0.55616,0.00013,29.70241]
[1776263062446,38.96,74355.22,0.0,0.55616,0.00013,29.70241]
[1776263062500,38.96,74365.37,0.0,0.55753,0.00013,29.69176]
[1776263064545,38.96,74383.56,0.0,0.55997,0.00013,29.67182]
[1776263067349,38.97,74390.26,0.0,0.56087,0.00013,29.66422]
[1776263068103,38.97,74395.75,0.0,0.56161,0.00013,29.65785]
[1776263072100,38.97,74385.83,0.0,0.56028,0.00013,29.66651]
[1776263074161,38.97,74379.86,0.0,0.55947,0.00013,29.67326]
[1776263075624,38.97,74379.86,0.0,0.55947,0.00013,29.67326]
[1776263075663,38.97,74380.89,0.0,0.55961,0.00013,29.67214]
[1776263076644,38.97,74374.91,0.0,0.5588,0.00013,29.67879]
[1776263078077,38.97,74374.91,0.0,0.5588,0.00013,29.67879]
[1776263078173,38.97,74373.86,0.0,0.55866,0.00013,29.67996]
[1776263081374,38.98,74380.41,0.0,0.55954,0.00013,29.67276]
[1776263084395,38.98,74397.12,0.0,0.56178,0.00013,29.65366]
[1776263086197,38.98,74398.74,0.0,0.562,0.00013,29.65176]
[1776263090225,38.98,74405.05,0.0,0.56284,0.00013,29.64428]
[1776263092311,38.99,74406.19,0.0,0.56299,0.00013,29.64293]
[1776263093757,38.99,74407.85,0.0,0.56321,0.00013,29.64095]
[1776263094491,38.99,74407.85,0.0,0.56321,0.00013,29.64095]
[1776263094579,38.99,74407.85,0.0,0.56321,0.00013,29.64095]
[1776263094674,38.99,74407.85,0.0,0.56321,0.00013,29.64095]
[1776263094665,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263094852,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095003,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095123,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095229,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095405,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095521,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095578,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095639,38.99,74423.31,0.0,0.56529,0.00013,29.62184]
[1776263095707,38.99,74427.67,0.0,0.56587,0.00013,29.61631]
[1776263095761,38.99,74427.67,0.0,0.56587,0.00013,29.61631]
[1776263095793,38.99,74427.67,0.0,0.56587,0.00013,29.61631]
[1776263095891,38.99,74427.67,0.0,0.56587,0.00013,29.61631]
[1776263096006,38.99,74427.67,0.0,0.56587,0.00013,29.61631]
[1776263096459,38.99,74427.67,0.0,0.56587,0.00013,29.61631]
[1776263096471,38.99,74430.93,0.0,0.56631,0.00013,29.61213]
[1776263097516,38.99,74430.93,0.0,0.56631,0.00013,29.61213]
[1776263097584,38.99,74430.93,0.0,0.56631,0.00013,29.61213]
[1776263097682,38.99,74426.93,0.0,0.56577,0.00013,29.61727]
[1776263100362,38.99,74418.98,0.0,0.56471,0.00013,29.62728]
[1776263101424,38.99,74418.98,0.0,0.56471,0.00013,29.62728]
[1776263101518,38.99,74418.98,0.0,0.56471,0.00013,29.62728]
[1776263101533,38.99,74414.27,0.0,0.56408,0.00013,29.63311]
[1776263101763,38.99,74414.27,0.0,0.56408,0.00013,29.63311]
[1776263101819,38.99,74414.27,0.0,0.56408,0.00013,29.63311]
[1776263101940,38.99,74414.27,0.0,0.56408,0.00013,29.63311]
[1776263107488,38.99,74412.85,0.0,0.56388,0.00013,29.63491]
[1776263107540,38.99,74412.85,0.0,0.56388,0.00013,29.63491]
[1776263107567,38.99,74412.85,0.0,0.56388,0.00013,29.63491]
[1776263107655,38.99,74412.85,0.0,0.56388,0.00013,29.63491]
[1776263107684,38.99,74412.85,0.0,0.56388,0.00013,29.63491]
[1776263107689,38.99,74419.6,0.0,0.56479,0.00013,29.62656]
[1776263107741,38.99,74419.6,0.0,0.56479,0.00013,29.62656]
[1776263107831,38.99,74419.6,0.0,0.56479,0.00013,29.62656]
[1776263111508,38.99,74420.98,0.0,0.56497,0.00013,29.62481]
[1776263111542,38.99,74421.59,0.0,0.56506,0.00013,29.62403]
[1776263111810,38.99,74421.59,0.0,0.56506,0.00013,29.62403]
[1776263111857,38.99,74421.59,0.0,0.56506,0.00013,29.62403]
[1776263112400,38.99,74424.24,0.0,0.56541,0.00013,29.62068]
[1776263113168,38.99,74424.24,0.0,0.56541,0.00013,29.62068]
[1776263113420,38.99,74424.24,0.0,0.56541,0.00013,29.62067]
[1776263115422,38.98,74418.41,0.0,0.56463,0.00013,29.62796]
[1776263116724,38.98,74418.41,0.0,0.56463,0.00013,29.62796]
[1776263116773,38.99,74413.92,0.0,0.56403,0.00013,29.63353]
[1776263117435,38.99,74413.58,0.0,0.56398,0.00013,29.63395]
[1776263119262,38.99,74416.94,0.0,0.56444,0.00013,29.62979]
[1776263119373,38.99,74416.94,0.0,0.56444,0.00013,29.62979]
[1776263119722,38.99,74416.94,0.0,0.56444,0.00013,29.62979]
[1776263119455,38.98,74425.24,0.0,0.56555,0.00013,29.61938]
[1776263120455,38.98,74425.24,0.0,0.56555,0.00013,29.61938]
[1776263120961,38.98,74425.24,0.0,0.56555,0.00013,29.61938]
[1776263121670,38.98,74425.24,0.0,0.56555,0.00013,29.61938]
[1776263121729,38.98,74425.24,0.0,0.56555,0.00013,29.61938]
[1776263121723,38.98,74434.21,0.0,0.56675,0.00013,29.60785]
[1776263122480,38.98,74434.21,0.0,0.56676,0.00013,29.60784]
[1776263123480,38.98,74434.21,0.0,0.56676,0.00013,29.60784]
[1776263123516,38.98,74434.21,0.0,0.56676,0.00013,29.60784]
[1776263123571,38.98,74441.11,0.0,0.56768,0.00013,29.59881]
[1776263124045,38.98,74441.11,0.0,0.56768,0.00013,29.59881]
[1776263124500,38.98,74441.11,0.0,0.56768,0.00013,29.59881]
[1776263125509,38.98,74450.76,0.0,0.56897,0.00013,29.58591]
[1776263126287,38.98,74450.76,0.0,0.56897,0.00013,29.58591]
[1776263126316,38.98,74450.76,0.0,0.56897,0.00013,29.58591]
[1776263126508,38.99,74456.69,0.0,0.56976,0.00013,29.57785]
[1776263127708,38.99,74471.37,0.0,0.57173,0.00013,29.55732]
[1776263128561,38.99,74479.05,0.0,0.57275,0.00013,29.54634]
[1776263131540,38.99,74483.85,0.0,0.57339,0.00013,29.53657]
[1776263133214,38.99,74482.14,0.0,0.57316,0.00013,29.53908]
[1776263133555,38.99,74480.13,0.0,0.57289,0.00013,29.54202]
[1776263133990,38.99,74480.13,0.0,0.57289,0.00013,29.54202]
[1776263134561,38.99,74481.2,0.0,0.57304,0.00013,29.54047]
[1776263137584,39.0,74470.34,0.0,0.57158,0.00013,29.55615]
[1776263138639,39.0,74463.44,0.0,0.57066,0.00013,29.56588]
[1776263140692,39.0,74471.15,0.0,0.57168,0.00013,29.55507]
[1776263140922,39.0,74471.15,0.0,0.57168,0.00013,29.55507]
[1776263141610,39.0,74471.15,0.0,0.57168,0.00013,29.5551]
[1776263142282,39.0,74471.15,0.0,0.57168,0.00013,29.5551]
[1776263142616,39.0,74487.89,0.0,0.57392,0.00013,29.53084]
[1776263143761,39.0,74487.89,0.0,0.57392,0.00013,29.53084]
[1776263143636,39.0,74486.7,0.0,0.57375,0.00013,29.53267]
[1776263144630,39.0,74487.02,0.0,0.5738,0.00013,29.5322]
[1776263145638,39.0,74496.85,0.0,0.57511,0.00013,29.51756]
[1776263145881,39.0,74496.85,0.0,0.57511,0.00013,29.51756]
[1776263146645,39.0,74498.62,0.0,0.57534,0.00013,29.51489]
[1776263147651,39.01,74485.99,0.0,0.57366,0.00013,29.53374]
[1776263148749,39.01,74471.39,0.0,0.57171,0.00013,29.55486]
[1776263150708,39.01,74466.01,0.0,0.57098,0.00013,29.56252]
[1776263155708,39.01,74470.95,0.0,0.57164,0.00013,29.55558]
[1776263157442,39.01,74468.66,0.0,0.57133,0.00013,29.55882]
[1776263157493,39.01,74468.66,0.0,0.57133,0.00013,29.55882]
[1776263157502,39.01,74468.66,0.0,0.57133,0.00013,29.55882]
[1776263157651,39.01,74468.66,0.0,0.57133,0.00013,29.55882]
[1776263157725,39.01,74468.66,0.0,0.57133,0.00013,29.55882]
[1776263157744,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263157813,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263157841,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263157904,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263157961,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263158025,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263158058,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263158088,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263158118,39.01,74489.01,0.0,0.57405,0.00013,29.5294]
[1776263158737,39.01,74489.01,0.0,0.57405,0.00013,29.52939]
[1776263159344,39.01,74489.01,0.0,0.57405,0.00013,29.52939]
[1776263159405,39.01,74489.01,0.0,0.57405,0.00013,29.52939]
[1776263159743,39.01,74489.65,0.0,0.57414,0.00013,29.52844]
[1776263160750,39.01,74476.62,0.0,0.5724,0.00013,29.5475]
[1776263161480,39.01,74476.62,0.0,0.5724,0.00013,29.5475]
[1776263161557,39.01,74476.62,0.0,0.5724,0.00013,29.5475]
[1776263161762,39.01,74472.92,0.0,0.5719,0.00013,29.55283]
[1776263163771,39.01,74482.9,0.0,0.57323,0.00013,29.53844]
[1776263167799,39.02,74472.15,0.0,0.57179,0.00013,29.55398]
[1776263171708,39.02,74470.38,0.0,0.57156,0.00013,29.5565]
[1776263171775,39.02,74470.38,0.0,0.57156,0.00013,29.5565]
[1776263171726,39.02,74475.85,0.0,0.57229,0.00013,29.5487]
[1776263171875,39.02,74475.79,0.0,0.57228,0.00013,29.54879]
[1776263174847,39.02,74468.12,0.0,0.57125,0.00013,29.55971]
[1776263179883,39.02,74469.24,0.0,0.5714,0.00013,29.55814]
[1776263182906,39.02,74462.88,0.0,0.57055,0.00013,29.56707]
[1776263186666,39.02,74463.3,0.0,0.57061,0.00013,29.56648]
[1776263186682,39.02,74460.04,0.0,0.57017,0.00013,29.57103]
[1776263186905,39.02,74460.04,0.0,0.57017,0.00013,29.57103]
[1776263186932,39.02,74460.04,0.0,0.57017,0.00013,29.57103]
[1776263191967,39.03,74460.6,0.0,0.57024,0.00013,29.56754]
[1776263197001,39.03,74458.61,0.0,0.56997,0.00013,29.57039]
[1776263199081,39.03,74463.88,0.0,0.57067,0.00013,29.56313]
[1776263201074,39.04,74469.42,0.0,0.57141,0.00013,29.5554]
[1776263205058,39.04,74470.52,0.0,0.57155,0.00013,29.55389]
[1776263206064,39.04,74464.63,0.0,0.57076,0.00013,29.5622]
[1776263208079,39.04,74460.21,0.0,0.57017,0.00013,29.56838]
[1776263213781,39.05,74462.3,0.0,0.57044,0.00013,29.56557]
[1776263217141,39.05,74470.59,0.0,0.57154,0.00013,29.55404]
[1776263219221,39.05,74463.4,0.0,0.57058,0.00013,29.56416]
[1776263223184,39.05,74456.82,0.0,0.5697,0.00013,29.57324]
[1776263225320,39.05,74456.67,0.0,0.56968,0.00013,29.57344]
[1776263225371,39.05,74456.67,0.0,0.56968,0.00013,29.57344]
[1776263225601,39.05,74456.67,0.0,0.56968,0.00013,29.57344]
[1776263225616,39.05,74456.67,0.0,0.56968,0.00013,29.57344]
[1776263225653,39.05,74465.49,0.0,0.57086,0.00013,29.56123]
[1776263226107,39.05,74465.49,0.0,0.57086,0.00013,29.56123]
[1776263226664,39.05,74465.49,0.0,0.57086,0.00013,29.56123]
[1776263226765,39.05,74478.48,0.0,0.57259,0.00013,29.54278]
[1776263226889,39.05,74478.48,0.0,0.57259,0.00013,29.54278]
[1776263227248,39.05,74478.48,0.0,0.57259,0.00013,29.54278]
[1776263227622,39.05,74478.48,0.0,0.57259,0.00013,29.54278]
[1776263227628,39.05,74489.08,0.0,0.57401,0.00013,29.52729]
[1776263228638,39.05,74489.08,0.0,0.57401,0.00013,29.52729]
[1776263228690,39.05,74490.65,0.0,0.57422,0.00013,29.52496]
[1776263229538,39.05,74490.65,0.0,0.57422,0.00013,29.52496]
[1776263229884,39.05,74489.57,0.0,0.57407,0.00013,29.52656]
[1776263230779,39.05,74482.61,0.0,0.57315,0.00013,29.53675]
[1776263232581,39.05,74482.61,0.0,0.57315,0.00013,29.53675]
[1776263232682,39.05,74471.04,0.0,0.5716,0.00013,29.55335]
[1776263233261,39.05,74471.04,0.0,0.57161,0.00013,29.55333]
[1776263234268,39.05,74465.26,0.0,0.57084,0.00013,29.56145]
[1776263237288,39.05,74470.94,0.0,0.57159,0.00013,29.55348]
[1776263242325,39.05,74476.01,0.0,0.57227,0.00013,29.54626]
[1776263247362,39.04,74477.12,0.0,0.57242,0.00013,29.54461]
[1776263252399,39.04,74474.55,0.0,0.57209,0.00013,29.5454]
[1776263253405,39.04,74484.48,0.0,0.57341,0.00013,29.53103]
[1776263254414,39.04,74485.13,0.0,0.5735,0.00013,29.53006]
[1776263256426,39.04,74492.26,0.0,0.57445,0.00013,29.5195]
[1776263257344,39.04,74492.26,0.0,0.57445,0.00013,29.5195]
[1776263257837,39.04,74492.26,0.0,0.57445,0.00013,29.5195]
[1776263257882,39.04,74493.64,0.0,0.57464,0.00013,29.51742]
[1776263257963,39.04,74493.64,0.0,0.57464,0.00013,29.51742]
[1776263258440,39.04,74493.64,0.0,0.57464,0.00013,29.51742]
[1776263259511,39.04,74480.9,0.0,0.57294,0.00013,29.53617]
[1776263260461,39.04,74480.9,0.0,0.57294,0.00013,29.53617]
[1776263260494,39.04,74480.99,0.0,0.57295,0.00013,29.53602]
[1776263266496,39.03,74485.7,0.0,0.57359,0.00013,29.52906]
[1776263271531,39.03,74489.62,0.0,0.57412,0.00013,29.52322]
[1776263274568,39.03,74475.9,0.0,0.57229,0.00013,29.54319]
[1776263276564,39.03,74475.9,0.0,0.57229,0.00013,29.54318]
[1776263276665,39.03,74467.76,0.0,0.5712,0.00013,29.55477]
[1776263277579,39.03,74467.76,0.0,0.5712,0.00013,29.5548]
[1776263279351,39.03,74464.05,0.0,0.5707,0.00013,29.56002]
[1776263279441,39.03,74464.05,0.0,0.5707,0.00013,29.56002]
[1776263279657,39.03,74467.37,0.0,0.57114,0.00013,29.5554]
[1776263280654,39.03,74467.37,0.0,0.57114,0.00013,29.5554]
[1776263280863,39.03,74465.79,0.0,0.57093,0.00013,29.55766]
[1776263280963,39.03,74465.79,0.0,0.57093,0.00013,29.55766]
[1776263281042,39.03,74465.79,0.0,0.57093,0.00013,29.55766]
[1776263281605,39.03,74465.79,0.0,0.57093,0.00013,29.55766]
[1776263282611,39.04,74452.7,0.0,0.56918,0.00013,29.57574]
[1776263283617,39.04,74448.45,0.0,0.56861,0.00013,29.58149]
[1776263284459,39.04,74448.45,0.0,0.56861,0.00013,29.58149]
[1776263288655,39.04,74441.95,0.0,0.56773,0.00013,29.59021]
[1776263290470,39.04,74438.77,0.0,0.56731,0.00013,29.5944]
[1776263290526,39.04,74438.77,0.0,0.56731,0.00013,29.5944]
[1776263290667,39.04,74438.77,0.0,0.56731,0.00013,29.5944]
[1776263291193,39.04,74438.77,0.0,0.56731,0.00013,29.5944]
[1776263296399,39.04,74435.98,0.0,0.56693,0.00013,29.59808]
[1776263296435,39.04,74435.98,0.0,0.56693,0.00013,29.59808]
[1776263297082,39.04,74435.23,0.0,0.56683,0.00013,29.59905]
[1776263297719,39.04,74425.57,0.0,0.56553,0.00013,29.61144]
[1776263298723,39.04,74422.32,0.0,0.5651,0.00013,29.61554]
[1776263300202,39.04,74420.34,0.0,0.56483,0.00013,29.61801]
[1776263300806,39.04,74420.34,0.0,0.56483,0.00013,29.61801]
[1776263300812,39.04,74420.34,0.0,0.56483,0.00013,29.61801]
[1776263300860,39.04,74417.7,0.0,0.56448,0.00013,29.62129]
[1776263302770,39.04,74409.66,0.0,0.5634,0.00013,29.63114]
[1776263304765,39.04,74415.36,0.0,0.56417,0.00013,29.62416]
[1776263305181,39.04,74415.36,0.0,0.56417,0.00013,29.62416]
[1776263305771,39.04,74426.42,0.0,0.56565,0.00013,29.61034]
[1776263305989,39.04,74426.42,0.0,0.56565,0.00013,29.61034]
[1776263306145,39.04,74426.42,0.0,0.56565,0.00013,29.61034]
[1776263308088,39.04,74421.45,0.0,0.56498,0.00013,29.6166]
[1776263308792,39.04,74414.13,0.0,0.564,0.00013,29.62567]
[1776263313828,39.04,74410.41,0.0,0.56351,0.00013,29.62736]
[1776263315843,39.04,74403.43,0.0,0.56258,0.00013,29.63575]
[1776263318864,39.04,74411.21,0.0,0.56362,0.00013,29.62636]
[1776263322892,39.03,74418.31,0.0,0.56458,0.00013,29.6176]
[1776263323924,39.03,74408.77,0.0,0.5633,0.00013,29.62929]
[1776263325913,39.03,74408.25,0.0,0.56323,0.00013,29.62991]
[1776263330948,39.03,74409.01,0.0,0.56333,0.00013,29.62895]
[1776263335983,39.03,74410.35,0.0,0.56352,0.00013,29.6273]
[1776263341092,39.03,74412.67,0.0,0.56383,0.00013,29.62443]
[1776263345121,39.02,74420.57,0.0,0.56489,0.00013,29.61463]
[1776263348067,39.02,74412.23,0.0,0.56377,0.00013,29.62493]
[1776263353102,39.02,74409.61,0.0,0.56343,0.00013,29.62807]
[1776263358137,39.02,74410.47,0.0,0.56355,0.00013,29.62699]
[1776263363171,39.02,74411.22,0.0,0.56365,0.00013,29.62603]
[1776263368206,39.01,74407.12,0.0,0.5631,0.00013,29.63096]
[1776263370221,39.01,74414.19,0.0,0.56405,0.00013,29.62233]
[1776263372235,39.01,74420.36,0.0,0.56489,0.00013,29.61185]
[1776263375330,39.01,74412.62,0.0,0.56385,0.00013,29.62142]
[1776263377269,39.01,74410.76,0.0,0.5636,0.00013,29.62368]
[1776263381297,39.01,74416.33,0.0,0.56435,0.00013,29.61681]
[1776263386332,39.0,74416.18,0.0,0.56433,0.00013,29.61697]
[1776263390441,39.0,74422.88,0.0,0.56523,0.00013,29.60858]
[1776263391368,39.0,74422.29,0.0,0.56515,0.00013,29.60932]
[1776263392375,39.0,74428.79,0.0,0.56603,0.00013,29.60107]
[1776263394389,39.0,74427.64,0.0,0.56587,0.00013,29.60255]
[1776263399423,39.0,74430.59,0.0,0.56627,0.00013,29.59877]
[1776263400492,39.0,74430.59,0.0,0.56627,0.00013,29.59877]
[1776263400499,39.0,74431.78,0.0,0.56643,0.00013,29.59724]
[1776263401919,39.0,74431.78,0.0,0.56643,0.00013,29.59724]
[1776263401945,39.0,74437.3,0.0,0.56717,0.00013,29.59008]
[1776263403667,39.0,74437.3,0.0,0.56717,0.00013,29.59008]
[1776263403750,39.0,74435.29,0.0,0.5669,0.00013,29.59271]
[1776263404082,39.0,74435.29,0.0,0.5669,0.00013,29.59271]
[1776263404582,39.0,74435.29,0.0,0.5669,0.00013,29.59271]
[1776263404972,39.0,74435.29,0.0,0.5669,0.00013,29.59271]
[1776263406670,39.0,74433.29,0.0,0.56663,0.00013,29.59531]
[1776263406771,39.0,74433.71,0.0,0.56668,0.00013,29.59477]
[1776263409295,39.01,74436.16,0.0,0.56701,0.00013,29.5916]
[1776263409496,39.01,74439.36,0.0,0.56744,0.00013,29.58741]
[1776263410582,39.01,74433.6,0.0,0.56667,0.00013,29.59494]
[1776263412036,39.01,74433.6,0.0,0.56667,0.00013,29.59494]
[1776263412769,39.01,74424.4,0.0,0.56543,0.00013,29.60672]
[1776263413894,39.01,74424.4,0.0,0.56543,0.00013,29.60672]
[1776263413999,39.01,74424.4,0.0,0.56543,0.00013,29.60672]
[1776263413982,39.01,74403.25,0.0,0.56259,0.00013,29.63271]
[1776263414096,39.01,74403.25,0.0,0.56259,0.00013,29.63271]
[1776263414182,39.01,74403.25,0.0,0.56259,0.00013,29.63271]
[1776263414246,39.01,74403.25,0.0,0.56259,0.00013,29.63271]
[1776263414440,39.01,74403.25,0.0,0.56259,0.00013,29.63271]
[1776263414829,39.01,74403.25,0.0,0.56259,0.00013,29.63271]
[1776263414930,39.01,74397.55,0.0,0.56183,0.00013,29.63946]
[1776263415538,39.01,74397.55,0.0,0.56183,0.00013,29.63946]
[1776263417382,39.01,74393.76,0.0,0.56132,0.00013,29.64388]
[1776263417632,39.01,74393.76,0.0,0.56132,0.00013,29.64388]
[1776263417779,39.01,74393.76,0.0,0.56132,0.00013,29.64388]
[1776263422860,39.0,74395.93,0.0,0.56162,0.00013,29.6413]
[1776263423851,39.0,74377.6,0.0,0.55915,0.00013,29.66214]
[1776263424247,39.0,74377.6,0.0,0.55915,0.00013,29.66214]
[1776263424321,39.0,74377.6,0.0,0.55915,0.00013,29.66214]
[1776263424678,39.0,74362.42,0.0,0.55711,0.00013,29.67856]
[1776263425614,39.0,74362.42,0.0,0.55711,0.00013,29.67857]
[1776263426325,39.0,74362.42,0.0,0.55711,0.00013,29.67857]
[1776263428497,39.0,74363.72,0.0,0.55728,0.00013,29.6772]
[1776263428788,39.0,74363.72,0.0,0.55728,0.00013,29.6772]
[1776263428869,39.0,74371.49,0.0,0.55833,0.00013,29.66887]
[1776263429502,39.0,74371.49,0.0,0.55833,0.00013,29.66887]
[1776263429638,39.01,74371.49,0.0,0.55833,0.00013,29.66888]
[1776263430508,39.01,74371.49,0.0,0.55833,0.00013,29.66888]
[1776263430724,39.01,74363.41,0.0,0.55724,0.00013,29.67755]
[1776263431181,39.01,74363.41,0.0,0.55724,0.00013,29.67755]
[1776263431807,39.01,74363.41,0.0,0.55724,0.00013,29.67755]
[1776263431890,39.01,74377.21,0.0,0.5591,0.00013,29.65983]
[1776263432663,39.01,74377.21,0.0,0.5591,0.00013,29.65983]
[1776263435518,39.01,74378.45,0.0,0.55926,0.00013,29.65846]
[1776263437698,39.01,74386.91,0.0,0.5604,0.00013,29.64895]
[1776263439846,39.01,74389.13,0.0,0.5607,0.00013,29.6464]
[1776263439919,39.01,74389.13,0.0,0.5607,0.00013,29.6464]
[1776263439932,39.0,74394.53,0.0,0.56143,0.00013,29.64015]
[1776263440801,39.0,74403.16,0.0,0.56259,0.00013,29.62998]
[1776263443847,39.0,74401.91,0.0,0.56242,0.00013,29.63144]
[1776263449783,39.0,74408.68,0.0,0.56334,0.00013,29.62325]
[1776263453757,39.0,74403.99,0.0,0.56271,0.00013,29.62887]
[1776263453858,39.0,74400.21,0.0,0.5622,0.00013,29.63336]
[1776263454815,39.0,74400.21,0.0,0.5622,0.00013,29.63336]
[1776263454916,38.99,74396.1,0.0,0.56165,0.00013,29.63818]
[1776263460943,38.99,74404.38,0.0,0.56277,0.00013,29.62831]
[1776263466903,38.99,74402.88,0.0,0.56257,0.00013,29.63004]
[1776263468917,38.98,74409.27,0.0,0.56343,0.00013,29.62233]
[1776263471013,38.98,74399.83,0.0,0.56217,0.00013,29.63363]
[1776263471634,38.98,74399.83,0.0,0.56217,0.00013,29.63363]
[1776263471688,38.98,74399.83,0.0,0.56217,0.00013,29.63363]
[1776263471938,38.98,74399.83,0.0,0.56217,0.00013,29.63362]
[1776263474998,38.98,74399.39,0.0,0.56211,0.00013,29.63412]
[1776263475067,38.98,74398.4,0.0,0.56198,0.00013,29.63528]
[1776263475271,38.98,74398.4,0.0,0.56198,0.00013,29.63528]
[1776263475392,38.98,74398.4,0.0,0.56198,0.00013,29.63528]
[1776263476974,38.98,74388.68,0.0,0.56067,0.00013,29.64656]
[1776263478871,38.98,74389.28,0.0,0.56075,0.00013,29.64586]
[1776263484029,38.97,74393.45,0.0,0.56132,0.00013,29.64098]
[1776263489057,38.97,74392.41,0.0,0.56118,0.00013,29.64215]
[1776263491471,38.97,74393.84,0.0,0.56138,0.00013,29.63766]
[1776263492078,38.97,74393.84,0.0,0.56138,0.00013,29.63765]
[1776263492343,38.97,74393.84,0.0,0.56138,0.00013,29.63765]
[1776263492691,38.97,74393.84,0.0,0.56138,0.00013,29.63765]
[1776263493085,38.97,74399.56,0.0,0.56215,0.00013,29.63093]
[1776263494092,38.97,74408.99,0.0,0.56342,0.00013,29.61961]
[1776263495105,38.97,74411.3,0.0,0.56373,0.00013,29.61679]
[1776263497114,38.97,74417.21,0.0,0.56453,0.00013,29.6095]
[1776263497817,38.97,74417.21,0.0,0.56453,0.00013,29.6095]
[1776263498108,38.97,74417.21,0.0,0.56453,0.00013,29.6095]
[1776263498145,38.97,74415.68,0.0,0.56432,0.00013,29.61139]
[1776263499127,38.97,74425.15,0.0,0.56559,0.00013,29.59952]
[1776263499491,38.97,74425.15,0.0,0.56559,0.00013,29.59952]
[1776263500135,38.97,74431.42,0.0,0.56643,0.00013,29.59149]
[1776263503268,38.97,74427.13,0.0,0.56586,0.00013,29.59702]
[1776263504162,38.97,74429.67,0.0,0.5662,0.00013,29.59377]
[1776263505205,38.97,74433.74,0.0,0.56674,0.00013,29.58852]
[1776263505263,38.97,74433.74,0.0,0.56674,0.00013,29.58852]
[1776263505368,38.97,74433.74,0.0,0.56674,0.00013,29.58852]
[1776263508192,38.97,74443.43,0.0,0.56804,0.00013,29.5758]
[1776263509198,38.97,74451.22,0.0,0.56908,0.00013,29.56534]
[1776263510627,38.97,74451.22,0.0,0.56908,0.00013,29.56534]
[1776263510708,38.97,74453.62,0.0,0.5694,0.00013,29.56208]
[1776263515243,38.97,74447.92,0.0,0.56864,0.00013,29.56978]
[1776263520282,38.97,74453.23,0.0,0.56936,0.00013,29.5625]
[1776263524387,38.97,74448.12,0.0,0.56867,0.00013,29.56949]
[1776263524420,38.97,74448.12,0.0,0.56867,0.00013,29.56949]
[1776263524476,38.97,74458.48,0.0,0.57006,0.00013,29.55536]
[1776263527109,38.97,74462.48,0.0,0.5706,0.00013,29.54979]
[1776263530349,38.97,74449.45,0.0,0.56885,0.00013,29.56771]
[1776263532103,38.97,74449.45,0.0,0.56885,0.00013,29.56771]
[1776263532151,38.97,74449.45,0.0,0.56885,0.00013,29.56771]
[1776263532192,38.97,74452.05,0.0,0.56919,0.00013,29.56422]
[1776263537378,38.98,74449.97,0.0,0.56891,0.00013,29.56711]
[1776263537445,38.98,74449.97,0.0,0.56891,0.00013,29.56711]
[1776263540513,38.98,74452.47,0.0,0.56924,0.00013,29.56376]
[1776263540567,38.98,74452.47,0.0,0.56924,0.00013,29.56376]
[1776263540626,38.98,74443.85,0.0,0.56809,0.00013,29.57539]
[1776263541512,38.98,74437.99,0.0,0.5673,0.00013,29.58316]
[1776263542432,38.98,74437.99,0.0,0.5673,0.00013,29.58317]
[1776263544206,38.98,74437.99,0.0,0.5673,0.00013,29.58317]
[1776263544446,38.98,74434.71,0.0,0.56686,0.00013,29.58747]
[1776263545718,38.98,74434.71,0.0,0.56686,0.00013,29.58747]
[1776263545741,38.98,74434.71,0.0,0.56686,0.00013,29.58747]
[1776263545818,38.98,74433.31,0.0,0.56667,0.00013,29.5893]
[1776263547415,38.98,74433.31,0.0,0.56667,0.00013,29.5893]
[1776263547516,38.98,74442.26,0.0,0.56787,0.00013,29.57757]
[1776263548475,38.98,74442.26,0.0,0.56787,0.00013,29.57758]
[1776263551193,38.99,74433.69,0.0,0.56672,0.00013,29.58603]
[1776263552709,38.99,74425.35,0.0,0.5656,0.00013,29.59674]
[1776263554517,38.99,74414.18,0.0,0.5641,0.00013,29.61072]
[1776263555524,38.99,74411.61,0.0,0.56376,0.00013,29.61387]
[1776263556565,38.99,74411.61,0.0,0.56376,0.00013,29.61387]
[1776263556633,38.98,74411.96,0.0,0.5638,0.00013,29.61343]
[1776263558257,38.98,74411.96,0.0,0.5638,0.00013,29.61342]
[1776263558545,38.98,74410.76,0.0,0.56364,0.00013,29.61489]
[1776263560704,38.98,74411.96,0.0,0.56381,0.00013,29.61342]
[1776263560747,38.98,74409.28,0.0,0.56345,0.00013,29.61668]
[1776263563600,38.98,74407.38,0.0,0.56319,0.00013,29.61897]
[1776263563739,38.98,74407.38,0.0,0.56319,0.00013,29.61897]
[1776263563775,38.98,74402.59,0.0,0.56255,0.00013,29.62472]
[1776263564381,38.98,74402.59,0.0,0.56255,0.00013,29.62472]
[1776263564594,38.98,74402.59,0.0,0.56255,0.00013,29.62471]
[1776263565997,38.98,74402.59,0.0,0.56255,0.00013,29.62471]
[1776263566098,38.98,74395.12,0.0,0.56155,0.00013,29.63351]
[1776263568179,38.98,74404.06,0.0,0.56275,0.00013,29.62291]
[1776263573784,38.98,74403.07,0.0,0.56262,0.00013,29.62406]
[1776263573951,38.98,74403.07,0.0,0.56262,0.00013,29.62406]
[1776263575671,38.97,74414.49,0.0,0.56416,0.00013,29.61017]
[1776263578484,38.97,74410.73,0.0,0.56365,0.00013,29.61478]
[1776263579006,38.97,74410.73,0.0,0.56365,0.00013,29.61478]
[1776263579061,38.97,74403.44,0.0,0.56267,0.00013,29.62358]
[1776263580656,38.97,74403.44,0.0,0.56267,0.00013,29.62358]
[1776263580757,38.97,74403.18,0.0,0.56264,0.00013,29.62389]
[1776263583358,38.97,74402.39,0.0,0.56253,0.00013,29.62481]
[1776263583390,38.97,74402.39,0.0,0.56253,0.00013,29.62481]
[1776263583451,38.97,74402.39,0.0,0.56253,0.00013,29.62481]
[1776263584222,38.97,74395.17,0.0,0.56156,0.00013,29.63332]
[1776263585553,38.97,74395.17,0.0,0.56156,0.00013,29.63332]
[1776263585741,38.97,74386.79,0.0,0.56044,0.00013,29.64299]
[1776263587755,38.97,74383.81,0.0,0.56004,0.00013,29.64636]
[1776263590776,38.97,74370.88,0.0,0.5583,0.00013,29.66068]
[1776263591866,38.97,74370.44,0.0,0.55824,0.00013,29.66115]
[1776263594805,38.97,74377.51,0.0,0.55919,0.00013,29.65339]
[1776263596819,38.97,74385.56,0.0,0.56028,0.00013,29.64433]
[1776263597794,38.97,74385.56,0.0,0.56028,0.00013,29.64433]
[1776263597851,38.96,74391.65,0.0,0.5611,0.00013,29.63733]
[1776263598850,38.96,74391.65,0.0,0.5611,0.00013,29.63733]
[1776263598924,38.96,74391.65,0.0,0.5611,0.00013,29.63733]
[1776263598979,38.96,74391.65,0.0,0.5611,0.00013,29.63733]
[1776263599025,38.96,74397.41,0.0,0.56187,0.00013,29.63058]
[1776263599323,38.96,74397.41,0.0,0.56187,0.00013,29.63058]
[1776263599852,38.96,74397.41,0.0,0.56187,0.00013,29.63058]
[1776263600847,38.96,74403.62,0.0,0.56271,0.00013,29.6232]
[1776263601583,38.96,74403.62,0.0,0.56271,0.00013,29.6232]
[1776263601937,38.96,74402.38,0.0,0.56255,0.00013,29.62466]
[1776263604968,38.96,74402.46,0.0,0.56256,0.00013,29.62456]
[1776263604981,38.96,74403.27,0.0,0.56267,0.00013,29.62358]
[1776263606897,38.96,74395.45,0.0,0.56162,0.00013,29.63282]
[1776263607782,38.96,74395.45,0.0,0.56162,0.00013,29.63282]
[1776263608918,38.96,74390.78,0.0,0.56099,0.00013,29.63824]
[1776263614233,38.95,74386.22,0.0,0.56038,0.00013,29.64061]
[1776263614240,38.95,74386.22,0.0,0.56038,0.00013,29.64061]
[1776263614304,38.95,74374.5,0.0,0.5588,0.00013,29.65372]
[1776263614375,38.95,74374.5,0.0,0.5588,0.00013,29.65372]
[1776263614497,38.95,74374.5,0.0,0.5588,0.00013,29.65372]
[1776263614606,38.95,74374.5,0.0,0.5588,0.00013,29.65372]
[1776263614850,38.95,74374.5,0.0,0.5588,0.00013,29.65372]
[1776263614985,38.95,74374.5,0.0,0.5588,0.00013,29.65372]
[1776263615057,38.95,74370.75,0.0,0.5583,0.00013,29.65782]
[1776263616543,38.95,74370.75,0.0,0.5583,0.00013,29.65783]
[1776263616828,38.95,74370.75,0.0,0.5583,0.00013,29.65783]
[1776263617230,38.95,74356.8,0.0,0.55642,0.00013,29.67267]
[1776263617487,38.95,74356.8,0.0,0.55642,0.00013,29.67267]
[1776263617981,38.95,74356.8,0.0,0.55642,0.00013,29.67268]
[1776263618564,38.95,74356.8,0.0,0.55642,0.00013,29.67268]
[1776263618969,38.95,74356.8,0.0,0.55642,0.00013,29.67268]
[1776263618990,38.95,74356.8,0.0,0.55642,0.00013,29.67268]
[1776263619015,38.95,74344.68,0.0,0.55478,0.00014,29.68503]
[1776263619532,38.95,74344.68,0.0,0.55478,0.00014,29.68503]
[1776263621008,38.95,74324.94,0.0,0.55211,0.00014,29.70407]
[1776263622084,38.95,74335.81,0.0,0.55358,0.00014,29.69374]
[1776263623024,38.95,74335.81,0.0,0.55358,0.00014,29.69374]
[1776263628058,38.95,74334.8,0.0,0.55345,0.00014,29.6947]
[1776263629891,38.95,74334.78,0.0,0.55344,0.00014,29.69472]
[1776263629953,38.95,74334.78,0.0,0.55344,0.00014,29.69472]
[1776263630262,38.95,74334.78,0.0,0.55344,0.00014,29.69472]
[1776263630343,38.95,74335.92,0.0,0.5536,0.00014,29.69362]
[1776263635983,38.95,74333.5,0.0,0.55327,0.00014,29.69594]
[1776263636013,38.95,74333.5,0.0,0.55327,0.00014,29.69594]
[1776263636030,38.95,74333.5,0.0,0.55327,0.00014,29.69594]
[1776263636162,38.95,74333.5,0.0,0.55327,0.00014,29.69594]
[1776263636247,38.95,74329.52,0.0,0.55273,0.00014,29.69974]
[1776263636423,38.95,74329.52,0.0,0.55273,0.00014,29.69974]
[1776263637122,38.95,74329.52,0.0,0.55273,0.00014,29.69973]
[1776263638129,38.95,74323.41,0.0,0.55191,0.00014,29.70545]
[1776263640143,38.95,74316.61,0.0,0.55099,0.00014,29.71165]
[1776263642642,38.95,74315.92,0.0,0.5509,0.00014,29.71226]
[1776263645178,38.95,74308.97,0.0,0.54996,0.00014,29.71842]
[1776263645688,38.95,74308.97,0.0,0.54996,0.00014,29.71842]
[1776263647192,38.94,74299.7,0.0,0.54871,0.00014,29.72638]
[1776263650357,38.94,74302.07,0.0,0.54903,0.00014,29.72436]
[1776263652703,38.94,74301.39,0.0,0.54894,0.00014,29.72493]
[1776263653234,38.94,74301.39,0.0,0.54894,0.00014,29.72492]
[1776263655248,38.94,74295.7,0.0,0.54817,0.00014,29.72969]
[1776263656341,38.94,74295.7,0.0,0.54817,0.00014,29.72969]
[1776263657240,38.94,74297.25,0.0,0.54838,0.00014,29.72839]
[1776263657268,38.94,74297.25,0.0,0.54838,0.00014,29.72839]
[1776263657341,38.94,74298.65,0.0,0.54857,0.00014,29.72721]
[1776263658136,38.94,74298.65,0.0,0.54857,0.00014,29.72721]
[1776263659268,38.94,74298.65,0.0,0.54857,0.00014,29.7272]
[1776263660285,38.93,74308.31,0.0,0.54988,0.00014,29.7189]
[1776263661295,38.93,74318.18,0.0,0.55122,0.00014,29.7101]
[1776263663304,38.93,74320.57,0.0,0.55154,0.00014,29.70791]
[1776263668342,38.93,74317.8,0.0,0.55117,0.00014,29.71041]
[1776263672895,38.93,74319.39,0.0,0.55139,0.00014,29.70615]
[1776263672958,38.93,74319.39,0.0,0.55139,0.00014,29.70615]
[1776263673015,38.93,74319.39,0.0,0.55139,0.00014,29.70615]
[1776263673077,38.93,74319.39,0.0,0.55139,0.00014,29.70615]
[1776263673275,38.93,74319.39,0.0,0.55139,0.00014,29.70615]
[1776263673280,38.93,74319.39,0.0,0.55139,0.00014,29.70615]
[1776263673374,38.93,74318.48,0.0,0.55126,0.00014,29.70698]
[1776263674381,38.93,74324.78,0.0,0.55212,0.00014,29.70118]
[1776263679428,38.93,74324.39,0.0,0.55207,0.00014,29.70153]
[1776263680519,38.93,74324.39,0.0,0.55207,0.00014,29.70153]
[1776263684887,38.93,74327.83,0.0,0.55253,0.00014,29.69831]
[1776263684962,38.93,74327.83,0.0,0.55253,0.00014,29.69831]
[1776263685356,38.93,74327.83,0.0,0.55253,0.00014,29.69831]
[1776263685378,38.93,74326.27,0.0,0.55232,0.00014,29.69977]
[1776263686470,38.93,74318.95,0.0,0.55133,0.00014,29.70653]
[1776263688735,38.93,74309.96,0.0,0.55011,0.00014,29.71459]
[1776263690494,38.93,74304.52,0.0,0.54938,0.00014,29.71932]
[1776263691521,38.93,74304.52,0.0,0.54938,0.00014,29.71932]
[1776263694060,38.92,74306.26,0.0,0.54961,0.00014,29.7178]
[1776263694385,38.92,74306.26,0.0,0.54961,0.00014,29.7178]
[1776263696262,38.92,74301.1,0.0,0.54892,0.00014,29.72223]
[1776263696297,38.92,74301.1,0.0,0.54892,0.00014,29.72223]
[1776263696363,38.93,74298.76,0.0,0.5486,0.00014,29.72423]
[1776263697424,38.93,74298.76,0.0,0.5486,0.00014,29.72423]
[1776263698162,38.93,74298.76,0.0,0.5486,0.00014,29.72423]
[1776263698320,38.93,74298.76,0.0,0.5486,0.00014,29.72423]
[1776263698368,38.93,74299.8,0.0,0.54874,0.00014,29.72337]
[1776263701571,38.93,74306.31,0.0,0.54962,0.00014,29.71781]
[1776263702933,38.93,74306.31,0.0,0.54962,0.00014,29.71781]
[1776263702983,38.93,74306.31,0.0,0.54962,0.00014,29.71781]
[1776263702989,38.93,74306.31,0.0,0.54962,0.00014,29.71781]
[1776263703019,38.93,74304.4,0.0,0.54936,0.00014,29.71946]
[1776263704202,38.93,74304.4,0.0,0.54936,0.00014,29.71946]
[1776263704303,38.93,74292.38,0.0,0.54773,0.00014,29.72956]
[1776263706093,38.93,74292.38,0.0,0.54773,0.00014,29.72955]
[1776263706313,38.93,74287.01,0.0,0.547,0.00014,29.7339]
[1776263707058,38.93,74287.01,0.0,0.547,0.00014,29.7339]
[1776263707262,38.93,74287.01,0.0,0.547,0.00014,29.7339]
[1776263707393,38.93,74287.01,0.0,0.547,0.00014,29.7339]
[1776263707401,38.93,74269.65,0.0,0.54465,0.00014,29.74729]
[1776263707642,38.93,74269.65,0.0,0.54465,0.00014,29.74729]
[1776263707678,38.93,74269.65,0.0,0.54465,0.00014,29.74729]
[1776263708392,38.93,74269.65,0.0,0.54465,0.00014,29.74729]
[1776263708407,38.93,74269.65,0.0,0.54465,0.00014,29.74729]
[1776263707740,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263708526,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263708545,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263708666,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263708688,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263708800,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263709096,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263709108,38.93,74251.08,0.0,0.54213,0.00014,29.76047]
[1776263709197,38.93,74250.39,0.0,0.54203,0.00014,29.76093]
[1776263710166,38.93,74250.39,0.0,0.54203,0.00014,29.76093]
[1776263710216,38.93,74250.39,0.0,0.54203,0.00014,29.76093]
[1776263710257,38.93,74251.84,0.0,0.54223,0.00014,29.75995]
[1776263712733,38.93,74257.91,0.0,0.54305,0.00014,29.75576]
[1776263714005,38.93,74257.91,0.0,0.54305,0.00014,29.75576]
[1776263714142,38.93,74264.95,0.0,0.54401,0.00014,29.75073]
[1776263714729,38.93,74264.95,0.0,0.54401,0.00014,29.75073]
[1776263715320,38.93,74264.95,0.0,0.54401,0.00014,29.75073]
[1776263715421,38.93,74279.35,0.0,0.54596,0.00014,29.73993]
[1776263716749,38.93,74279.35,0.0,0.54596,0.00014,29.73993]
[1776263716776,38.93,74279.35,0.0,0.54596,0.00014,29.73993]
[1776263716850,38.93,74290.15,0.0,0.54743,0.00014,29.73137]
[1776263719152,38.93,74290.15,0.0,0.54743,0.00014,29.73137]
[1776263721698,38.93,74292.49,0.0,0.54774,0.00014,29.72947]
[1776263721729,38.93,74292.49,0.0,0.54774,0.00014,29.72947]
[1776263721790,38.93,74290.18,0.0,0.54743,0.00014,29.73136]
[1776263723421,38.93,74290.18,0.0,0.54743,0.00014,29.73136]
[1776263722803,38.93,74282.96,0.0,0.54645,0.00014,29.73714]
[1776263725740,38.93,74275.52,0.0,0.54544,0.00014,29.74292]
[1776263729768,38.94,74281.79,0.0,0.54629,0.00014,29.7381]
[1776263731853,38.94,74285.31,0.0,0.54676,0.00014,29.73533]
[1776263733136,38.94,74283.71,0.0,0.54655,0.00014,29.7338]
[1776263733589,38.94,74289.08,0.0,0.54728,0.00014,29.72951]
[1776263734803,38.94,74277.13,0.0,0.54566,0.00014,29.73893]
[1776263736256,38.94,74272.33,0.0,0.545,0.00014,29.74258]
[1776263740942,38.94,74274.4,0.0,0.54528,0.00014,29.74103]
[1776263741084,38.94,74272.71,0.0,0.54505,0.00014,29.74231]
[1776263742192,38.94,74264.02,0.0,0.54387,0.00014,29.74872]
[1776263743868,38.94,74267.51,0.0,0.54435,0.00014,29.74618]
[1776263748903,38.95,74268.78,0.0,0.54452,0.00014,29.74526]
[1776263750917,38.95,74274.42,0.0,0.54528,0.00014,29.74105]
[1776263755951,38.95,74270.89,0.0,0.5448,0.00014,29.74372]
[1776263758171,38.95,74259.39,0.0,0.54324,0.00014,29.75207]
[1776263759982,38.95,74257.81,0.0,0.54303,0.00014,29.75318]
[1776263763091,38.95,74273.41,0.0,0.54514,0.00014,29.74185]
[1776263768104,38.95,74272.42,0.0,0.54501,0.00014,29.7426]
[1776263768393,38.95,74272.42,0.0,0.54501,0.00014,29.7426]
[1776263768461,38.95,74273.17,0.0,0.54511,0.00014,29.74204]
[1776263771675,38.96,74275.8,0.0,0.54546,0.00014,29.74006]
[1776263772071,38.96,74275.33,0.0,0.5454,0.00014,29.74042]
[1776263773158,38.96,74266.37,0.0,0.54418,0.00014,29.74709]
[1776263776097,38.96,74262.3,0.0,0.54363,0.00014,29.75004]
[1776263778305,38.96,74261.64,0.0,0.54354,0.00014,29.75051]
[1776263778398,38.96,74261.64,0.0,0.54354,0.00014,29.75051]
[1776263778481,38.96,74261.64,0.0,0.54354,0.00014,29.75051]
[1776263778406,38.96,74260.42,0.0,0.54337,0.00014,29.75138]
[1776263778595,38.96,74260.42,0.0,0.54337,0.00014,29.75138]
[1776263779117,38.96,74260.42,0.0,0.54337,0.00014,29.75138]
[1776263782138,38.96,74266.37,0.0,0.54418,0.00014,29.74711]
[1776263786167,38.96,74271.99,0.0,0.54494,0.00014,29.74296]
[1776263791201,38.96,74273.49,0.0,0.54515,0.00014,29.73905]
[1776263795812,38.96,74271.05,0.0,0.54482,0.00014,29.74089]
[1776263796236,38.96,74271.11,0.0,0.54482,0.00014,29.74085]
[1776263797792,38.96,74275.53,0.0,0.54542,0.00014,29.73753]
[1776263798495,38.96,74286.37,0.0,0.54689,0.00014,29.72909]
[1776263801869,38.97,74281.74,0.0,0.54626,0.00014,29.73275]
[1776263801936,38.97,74281.74,0.0,0.54626,0.00014,29.73275]
[1776263802280,38.97,74280.66,0.0,0.54612,0.00014,29.7336]
[1776263803377,38.97,74293.59,0.0,0.54787,0.00014,29.72325]
[1776263804296,38.97,74294.27,0.0,0.54796,0.00014,29.72269]
[1776263809332,38.97,74293.63,0.0,0.54787,0.00014,29.72321]
[1776263811841,38.96,74296.7,0.0,0.54829,0.00014,29.72066]
[1776263811949,38.96,74296.7,0.0,0.54829,0.00014,29.72066]
[1776263812354,38.96,74297.23,0.0,0.54836,0.00014,29.72021]
[1776263813446,38.96,74285.5,0.0,0.54677,0.00014,29.72977]
[1776263819403,38.96,74281.95,0.0,0.54629,0.00014,29.73257]
[1776263820274,38.96,74281.95,0.0,0.54629,0.00014,29.73257]
[1776263820523,38.96,74281.95,0.0,0.54629,0.00014,29.73257]
[1776263821422,38.96,74278.44,0.0,0.54582,0.00014,29.7353]
[1776263822425,38.96,74266.31,0.0,0.54417,0.00014,29.74439]
[1776263823516,38.97,74264.19,0.0,0.54388,0.00014,29.74593]
[1776263829473,38.97,74264.22,0.0,0.54389,0.00014,29.74592]
[1776263829569,38.97,74264.22,0.0,0.54389,0.00014,29.74592]
[1776263830480,38.97,74260.76,0.0,0.54342,0.00014,29.7484]
[1776263831489,38.97,74251.56,0.0,0.54217,0.00014,29.75478]
[1776263832291,38.97,74251.56,0.0,0.54217,0.00014,29.75478]
[1776263832494,38.97,74252.27,0.0,0.54226,0.00014,29.75429]
[1776263833916,38.97,74254.67,0.0,0.54259,0.00014,29.75265]
[1776263834118,38.97,74254.67,0.0,0.54259,0.00014,29.75265]
[1776263834177,38.97,74254.67,0.0,0.54259,0.00014,29.75265]
[1776263834304,38.97,74254.67,0.0,0.54259,0.00014,29.75265]
[1776263839544,38.97,74258.01,0.0,0.54304,0.00014,29.75034]
[1776263841352,38.97,74254.6,0.0,0.54258,0.00014,29.7527]
[1776263841557,38.97,74254.54,0.0,0.54257,0.00014,29.75274]
[1776263844930,38.97,74255.6,0.0,0.54272,0.00014,29.75201]
[1776263845031,38.97,74255.49,0.0,0.5427,0.00014,29.75209]
[1776263848217,38.97,74260.09,0.0,0.54333,0.00014,29.74888]
[1776263848282,38.97,74268.18,0.0,0.54442,0.00014,29.74304]
[1776263848703,38.97,74268.18,0.0,0.54442,0.00014,29.74304]
[1776263850620,38.97,74276.35,0.0,0.54553,0.00014,29.73694]
[1776263855878,38.97,74276.34,0.0,0.54553,0.00014,29.73417]
[1776263861698,38.98,74273.39,0.0,0.54512,0.00014,29.73644]
[1776263866732,38.98,74270.64,0.0,0.54475,0.00014,29.73852]
[1776263871770,38.99,74270.02,0.0,0.54466,0.00014,29.739]
[1776263872776,38.99,74262.13,0.0,0.54359,0.00014,29.74474]
[1776263874792,38.99,74260.58,0.0,0.54338,0.00014,29.74584]
[1776263876305,38.99,74260.58,0.0,0.54338,0.00014,29.74584]
[1776263876334,38.99,74259.91,0.0,0.54329,0.00014,29.74632]
[1776263878819,38.99,74253.07,0.0,0.54236,0.00014,29.75107]
[1776263883941,38.99,74256.84,0.0,0.54287,0.00014,29.74848]
[1776263889896,38.99,74258.62,0.0,0.54311,0.00014,29.74724]
[1776263893385,38.99,74255.33,0.0,0.54267,0.00014,29.74953]
[1776263893439,38.99,74255.33,0.0,0.54267,0.00014,29.74953]
[1776263893554,38.99,74255.14,0.0,0.54264,0.00014,29.74966]
[1776263893638,38.99,74255.14,0.0,0.54264,0.00014,29.74966]
[1776263894011,38.99,74243.77,0.0,0.5411,0.00014,29.75727]
[1776263895938,38.99,74240.24,0.0,0.54062,0.00014,29.75954]
[1776263898649,38.99,74245.34,0.0,0.54131,0.00014,29.75625]
[1776263898828,38.99,74245.34,0.0,0.54131,0.00014,29.75625]
[1776263898959,38.99,74245.34,0.0,0.54131,0.00014,29.75624]
[1776263902988,38.99,74250.88,0.0,0.54206,0.00014,29.75256]
[1776263904152,38.99,74250.88,0.0,0.54206,0.00014,29.75256]
[1776263904240,38.99,74250.88,0.0,0.54206,0.00014,29.75256]
[1776263904341,38.99,74249.69,0.0,0.5419,0.00014,29.75336]
[1776263907015,38.99,74239.67,0.0,0.54054,0.00014,29.7599]
[1776263909046,38.99,74236.32,0.0,0.54009,0.00014,29.762]
[1776263913561,38.99,74240.57,0.0,0.54067,0.00014,29.75652]
[1776263913565,38.99,74240.57,0.0,0.54067,0.00014,29.75652]
[1776263913576,38.99,74231.11,0.0,0.53938,0.00014,29.76241]
[1776263913937,38.99,74231.11,0.0,0.53938,0.00014,29.76241]
[1776263914252,38.99,74231.11,0.0,0.53938,0.00014,29.76241]
[1776263914408,38.99,74231.11,0.0,0.53938,0.00014,29.76241]
[1776263914556,38.99,74218.1,0.0,0.53762,0.00014,29.76999]
[1776263914934,38.99,74218.1,0.0,0.53762,0.00014,29.76999]
[1776263915473,38.99,74218.1,0.0,0.53762,0.00014,29.76999]
[1776263915541,38.98,74203.29,0.0,0.5356,0.00014,29.77791]
[1776263916158,38.98,74203.29,0.0,0.5356,0.00014,29.77791]
[1776263916524,38.98,74203.29,0.0,0.5356,0.00014,29.77791]
[1776263916617,38.98,74189.18,0.0,0.53368,0.00014,29.78476]
[1776263916749,38.98,74189.18,0.0,0.53368,0.00014,29.78476]
[1776263916808,38.98,74189.18,0.0,0.53368,0.00014,29.78476]
[1776263916900,38.98,74189.18,0.0,0.53368,0.00014,29.78476]
[1776263917095,38.98,74189.18,0.0,0.53368,0.00014,29.78476]
[1776263918176,38.99,74163.46,0.0,0.53018,0.00014,29.79546]
[1776263919107,38.99,74163.46,0.0,0.53018,0.00014,29.79546]
[1776263921165,38.98,74162.17,0.0,0.53001,0.00014,29.79593]
[1776263924229,38.98,74154.2,0.0,0.52892,0.00014,29.79874]
[1776263925727,38.98,74154.2,0.0,0.52892,0.00014,29.79874]
[1776263925782,38.98,74154.2,0.0,0.52892,0.00014,29.79874]
[1776263925942,38.98,74154.2,0.0,0.52892,0.00014,29.79874]
[1776263931200,38.98,74154.38,0.0,0.52895,0.00014,29.79867]
[1776263935159,38.98,74154.79,0.0,0.529,0.00014,29.79853]
[1776263935571,38.98,74154.79,0.0,0.529,0.00014,29.79853]
[1776263935625,38.98,74149.22,0.0,0.52824,0.00014,29.80037]
[1776263935761,38.98,74149.22,0.0,0.52824,0.00014,29.80037]
[1776263936628,38.98,74149.22,0.0,0.52824,0.00014,29.80037]
[1776263936654,38.98,74143.57,0.0,0.52747,0.00014,29.80213]
[1776263937776,38.98,74143.57,0.0,0.52747,0.00014,29.80213]
[1776263938457,38.98,74132.21,0.0,0.52592,0.00014,29.80533]
[1776263939954,38.98,74132.21,0.0,0.52592,0.00014,29.80533]
[1776263940180,38.98,74132.21,0.0,0.52592,0.00014,29.80533]
[1776263940241,38.98,74132.21,0.0,0.52592,0.00014,29.80533]
[1776263940277,38.98,74132.21,0.0,0.52592,0.00014,29.80533]
[1776263940342,38.98,74132.21,0.0,0.52592,0.00014,29.80533]
[1776263940609,38.97,74103.8,0.0,0.52205,0.00014,29.81137]
[1776263940895,38.97,74103.8,0.0,0.52205,0.00014,29.81137]
[1776263941134,38.97,74103.8,0.0,0.52205,0.00014,29.81137]
[1776263941348,38.97,74103.8,0.0,0.52205,0.00014,29.81137]
[1776263941375,38.98,74090.79,0.0,0.52027,0.00014,29.81319]
[1776263942277,38.97,74090.79,0.0,0.52027,0.00014,29.81319]
[1776263943480,38.97,74090.79,0.0,0.52027,0.00014,29.81319]
[1776263943530,38.97,74074.0,0.0,0.51798,0.00014,29.81466]
[1776263943923,38.97,74074.0,0.0,0.51798,0.00014,29.81466]
[1776263944318,38.97,74074.0,0.0,0.51798,0.00014,29.81466]
[1776263944658,38.97,74050.43,0.0,0.51475,0.00014,29.81507]
[1776263945071,38.97,74050.43,0.0,0.51475,0.00014,29.81507]
[1776263945310,38.97,74050.43,0.0,0.51475,0.00014,29.81507]
[1776263945747,38.97,74050.43,0.0,0.51475,0.00014,29.81507]
[1776263946637,38.97,74050.43,0.0,0.51475,0.00014,29.81507]
[1776263946678,38.97,74050.43,0.0,0.51475,0.00014,29.81507]
[1776263946595,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263946749,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263946905,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263947219,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263947842,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263947928,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263947967,38.97,74027.14,0.0,0.51157,0.00014,29.81355]
[1776263948641,38.97,74018.79,0.0,0.51042,0.00014,29.81254]
[1776263949108,38.97,74018.79,0.0,0.51042,0.00014,29.81254]
[1776263949423,38.97,74006.32,0.0,0.50872,0.00014,29.81058]
[1776263950273,38.97,74006.32,0.0,0.50872,0.00014,29.81058]
[1776263950663,38.97,74006.32,0.0,0.50872,0.00014,29.81058]
[1776263950637,38.97,74006.41,0.0,0.50873,0.00014,29.8106]
[1776263951769,38.97,74006.41,0.0,0.50873,0.00014,29.8106]
[1776263951885,38.97,74006.41,0.0,0.50873,0.00014,29.8106]
[1776263952009,38.97,74006.41,0.0,0.50873,0.00014,29.8106]
[1776263952090,38.97,74006.41,0.0,0.50873,0.00014,29.8106]
[1776263953298,38.97,74003.29,0.0,0.5083,0.00014,29.81002]
[1776263953519,38.97,74003.29,0.0,0.5083,0.00014,29.81002]
[1776263953532,38.97,74016.45,0.0,0.5101,0.00014,29.81222]
[1776263953906,38.97,74016.45,0.0,0.5101,0.00014,29.81222]
[1776263954444,38.97,74025.63,0.0,0.51136,0.00014,29.81339]
[1776263955647,38.97,74038.18,0.0,0.51308,0.00014,29.81451]
[1776263956453,38.97,74053.39,0.0,0.51516,0.00014,29.81512]
[1776263957390,38.97,74053.39,0.0,0.51516,0.00014,29.81512]
[1776263959440,38.97,74050.1,0.0,0.51471,0.00014,29.81506]
[1776263959512,38.97,74056.79,0.0,0.51562,0.00014,29.81515]
[1776263960231,38.97,74056.79,0.0,0.51562,0.00014,29.81515]
[1776263962425,38.97,74048.28,0.0,0.51446,0.00014,29.81501]
[1776263965399,38.97,74051.68,0.0,0.51492,0.00014,29.81509]
[1776263966161,38.97,74055.73,0.0,0.51548,0.00014,29.81515]
[1776263966200,38.97,74055.73,0.0,0.51548,0.00014,29.81515]
[1776263966453,38.97,74055.73,0.0,0.51548,0.00014,29.81515]
[1776263967000,38.97,74055.73,0.0,0.51548,0.00014,29.81515]
[1776263967074,38.97,74055.73,0.0,0.51548,0.00014,29.81515]
[1776263967549,38.97,74060.42,0.0,0.51612,0.00014,29.81513]
[1776263971131,38.96,74063.88,0.0,0.51659,0.00014,29.81508]
[1776263972495,38.96,74055.23,0.0,0.51541,0.00014,29.81236]
[1776263974590,38.96,74046.28,0.0,0.51418,0.00014,29.81216]
[1776263976192,38.96,74046.28,0.0,0.51418,0.00014,29.81216]
[1776263979792,38.96,74046.55,0.0,0.51422,0.00014,29.81217]
[1776263980046,38.96,74046.55,0.0,0.51422,0.00014,29.81217]
[1776263980638,38.96,74046.55,0.0,0.51422,0.00014,29.81217]
[1776263980708,38.96,74017.67,0.0,0.51027,0.00014,29.80961]
[1776263981264,38.96,74017.67,0.0,0.51027,0.00014,29.80961]
[1776263981431,38.96,74017.67,0.0,0.51027,0.00014,29.80961]
[1776263981526,38.96,74017.67,0.0,0.51027,0.00014,29.80961]
[1776263981594,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263981743,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263981832,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263982045,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263982145,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263982169,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263982582,38.96,73997.97,0.0,0.50757,0.00014,29.80619]
[1776263986600,38.95,74007.51,0.0,0.50887,0.00014,29.80802]
[1776263987547,38.95,74007.51,0.0,0.50887,0.00014,29.80802]
[1776263987614,38.95,74007.51,0.0,0.50887,0.00014,29.80802]
[1776263987644,38.95,74007.51,0.0,0.50887,0.00014,29.80802]
[1776263987696,38.95,74007.51,0.0,0.50887,0.00014,29.80802]
[1776263987711,38.95,74014.59,0.0,0.50984,0.00014,29.80917]
[1776263988526,38.95,74014.59,0.0,0.50984,0.00014,29.80917]
[1776263988905,38.95,74014.59,0.0,0.50984,0.00014,29.80917]
[1776263991637,38.95,74006.39,0.0,0.50872,0.00014,29.80782]
[1776263992041,38.95,74006.39,0.0,0.50872,0.00014,29.80782]
[1776263992645,38.95,74004.94,0.0,0.50852,0.00014,29.80756]
[1776263994742,38.95,73992.91,0.0,0.50687,0.00014,29.80509]
[1776263995144,38.95,73992.91,0.0,0.50687,0.00014,29.80509]
[1776263995667,38.95,73992.91,0.0,0.50687,0.00014,29.80509]
[1776263996674,38.95,73985.09,0.0,0.5058,0.00014,29.80321]
[1776263998688,38.94,73984.11,0.0,0.50567,0.00014,29.80296]
[1776263999322,38.94,73984.11,0.0,0.50567,0.00014,29.80296]
[1776263999351,38.94,73984.11,0.0,0.50567,0.00014,29.80296]
[1776263999697,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000070,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000156,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000197,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000229,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000348,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000629,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264000704,38.94,73984.86,0.0,0.50577,0.00014,29.80315]
[1776264001710,38.94,73993.33,0.0,0.50693,0.00014,29.80519]
[1776264002717,38.94,73999.83,0.0,0.50782,0.00014,29.80657]
[1776264004730,38.94,74009.38,0.0,0.50913,0.00014,29.80834]
[1776264005241,38.94,74009.38,0.0,0.50913,0.00014,29.80834]
[1776264005433,38.94,74009.38,0.0,0.50913,0.00014,29.80834]
[1776264005742,38.94,74012.71,0.0,0.50959,0.00014,29.80888]
[1776264005836,38.94,74012.71,0.0,0.50959,0.00014,29.80888]
[1776264006151,38.94,74012.71,0.0,0.50959,0.00014,29.80888]
[1776264006746,38.94,74018.37,0.0,0.51036,0.00014,29.80971]
[1776264007541,38.94,74018.37,0.0,0.51036,0.00014,29.80971]
[1776264007560,38.94,74018.37,0.0,0.51036,0.00014,29.80971]
[1776264007762,38.94,74013.79,0.0,0.50973,0.00014,29.80905]
[1776264009988,38.94,74012.27,0.0,0.50952,0.00014,29.80881]
[1776264010042,38.94,74012.27,0.0,0.50952,0.00014,29.80881]
[1776264011566,38.94,74008.33,0.0,0.50898,0.00014,29.80816]
[1776264011603,38.94,74008.33,0.0,0.50898,0.00014,29.80816]
[1776264012327,38.94,74007.32,0.0,0.50885,0.00014,29.80799]
[1776264013793,38.94,73998.88,0.0,0.50769,0.00014,29.80638]
[1776264014152,38.94,73998.88,0.0,0.50769,0.00014,29.80638]
[1776264014155,38.94,73998.88,0.0,0.50769,0.00014,29.80638]
[1776264014418,38.94,73998.88,0.0,0.50769,0.00014,29.80638]
[1776264014802,38.94,73986.98,0.0,0.50606,0.00014,29.80369]
[1776264015322,38.94,73986.98,0.0,0.50606,0.00014,29.80369]
[1776264015463,38.94,73986.98,0.0,0.50606,0.00014,29.80369]
[1776264015647,38.94,73986.98,0.0,0.50606,0.00014,29.80369]
[1776264015810,38.94,73982.21,0.0,0.5054,0.00014,29.80247]
[1776264017203,38.93,73983.29,0.0,0.50555,0.00014,29.80275]
[1776264017505,38.93,73983.29,0.0,0.50555,0.00014,29.80275]
[1776264017519,38.93,73983.29,0.0,0.50555,0.00014,29.80275]
[1776264017563,38.93,73983.29,0.0,0.50555,0.00014,29.80275]
[1776264018298,38.93,73983.14,0.0,0.50553,0.00014,29.80271]
[1776264018830,38.93,73985.89,0.0,0.50591,0.00014,29.80342]
[1776264020848,38.93,73991.94,0.0,0.50674,0.00014,29.80487]
[1776264021510,38.93,73991.94,0.0,0.50674,0.00014,29.80487]
[1776264021780,38.93,73991.94,0.0,0.50674,0.00014,29.80487]
[1776264023636,38.93,73995.71,0.0,0.50725,0.00014,29.80571]
[1776264023683,38.93,73995.71,0.0,0.50725,0.00014,29.80571]
[1776264026265,38.93,73992.12,0.0,0.50676,0.00014,29.80491]
[1776264026358,38.93,73992.12,0.0,0.50676,0.00014,29.80491]
[1776264026365,38.93,73991.77,0.0,0.50671,0.00014,29.80483]
[1776264028902,38.93,74002.05,0.0,0.50812,0.00014,29.80702]
[1776264031812,38.92,74008.48,0.0,0.509,0.00014,29.80541]
[1776264034209,38.92,74012.28,0.0,0.50952,0.00014,29.80604]
[1776264034310,38.92,74014.2,0.0,0.50979,0.00014,29.80634]
[1776264040558,38.92,74018.04,0.0,0.51031,0.00014,29.80689]
[1776264040606,38.92,74018.04,0.0,0.51031,0.00014,29.80689]
[1776264040637,38.92,74018.04,0.0,0.51031,0.00014,29.80689]
[1776264040672,38.92,74018.04,0.0,0.51031,0.00014,29.80689]
[1776264040823,38.92,74018.04,0.0,0.51031,0.00014,29.80689]
[1776264040829,38.92,74022.74,0.0,0.51096,0.00014,29.8075]
[1776264041615,38.92,74022.74,0.0,0.51096,0.00014,29.8075]
[1776264041653,38.92,74022.74,0.0,0.51096,0.00014,29.8075]
[1776264041658,38.92,74022.74,0.0,0.51096,0.00014,29.8075]
[1776264041748,38.92,74022.74,0.0,0.51096,0.00014,29.8075]
[1776264041847,38.92,74022.74,0.0,0.51096,0.00014,29.8075]
[1776264041841,38.92,74027.08,0.0,0.51155,0.00014,29.808]
[1776264047191,38.92,74032.87,0.0,0.51235,0.00014,29.80855]
[1776264051793,38.92,74030.21,0.0,0.51198,0.00014,29.80831]
[1776264051845,38.92,74037.95,0.0,0.51304,0.00014,29.80894]
[1776264052954,38.92,74037.95,0.0,0.51304,0.00014,29.80894]
[1776264053142,38.92,74037.95,0.0,0.51304,0.00014,29.80894]
[1776264053228,38.92,74044.3,0.0,0.51391,0.00014,29.8093]
[1776264054168,38.92,74052.89,0.0,0.51509,0.00014,29.80956]
[1776264055107,38.92,74052.89,0.0,0.51509,0.00014,29.80956]
[1776264060165,38.92,74045.93,0.0,0.51413,0.00014,29.80937]
[1776264062594,38.92,74044.4,0.0,0.51393,0.00014,29.8093]
[1776264062688,38.92,74056.28,0.0,0.51555,0.00014,29.80959]
[1776264064241,38.92,74052.44,0.0,0.51503,0.00014,29.80955]
[1776264070192,38.92,74051.93,0.0,0.51496,0.00014,29.80954]
[1776264074057,38.92,74053.92,0.0,0.51523,0.00014,29.80957]
[1776264074848,38.92,74059.14,0.0,0.51594,0.00014,29.80958]
[1776264077240,38.92,74065.79,0.0,0.51686,0.00014,29.80946]
[1776264082276,38.92,74066.45,0.0,0.51695,0.00014,29.80944]
[1776264085875,38.91,74065.27,0.0,0.51678,0.00014,29.80947]
[1776264086219,38.91,74065.27,0.0,0.51678,0.00014,29.80947]
[1776264086346,38.91,74065.27,0.0,0.51678,0.00014,29.80947]
[1776264086434,38.91,74065.27,0.0,0.51678,0.00014,29.80947]
[1776264086465,38.91,74065.27,0.0,0.51678,0.00014,29.80947]
[1776264086914,38.91,74080.48,0.0,0.51887,0.00014,29.80863]
[1776264086992,38.91,74080.48,0.0,0.51887,0.00014,29.80863]
[1776264088327,38.91,74096.56,0.0,0.52107,0.00014,29.80685]
[1776264089335,38.91,74096.32,0.0,0.52104,0.00014,29.80689]
[1776264090620,38.91,74096.32,0.0,0.52104,0.00014,29.80689]
[1776264096384,38.91,74097.25,0.0,0.52116,0.00014,29.80397]
[1776264101516,38.91,74096.94,0.0,0.52112,0.00014,29.80402]
[1776264106084,38.91,74094.15,0.0,0.52074,0.00014,29.80439]
[1776264106798,38.91,74094.15,0.0,0.52074,0.00014,29.80439]
[1776264106820,38.91,74082.41,0.0,0.51913,0.00014,29.80568]
[1776264107180,38.91,74082.41,0.0,0.51913,0.00014,29.80568]
[1776264108741,38.91,74082.41,0.0,0.51913,0.00014,29.80568]
[1776264108864,38.91,74069.49,0.0,0.51736,0.00014,29.80654]
[1776264110634,38.91,74069.49,0.0,0.51736,0.00014,29.80654]
[1776264110847,38.91,74069.49,0.0,0.51736,0.00014,29.80654]
[1776264110859,38.91,74069.49,0.0,0.51736,0.00014,29.80654]
[1776264110943,38.91,74067.87,0.0,0.51714,0.00014,29.8066]
[1776264116333,38.9,74063.66,0.0,0.51656,0.00014,29.80673]
[1776264116524,38.9,74064.54,0.0,0.51668,0.00014,29.80671]
[1776264119548,38.9,74070.53,0.0,0.51751,0.00014,29.80649]
[1776264124581,38.9,74069.31,0.0,0.51734,0.00014,29.80654]
[1776264125437,38.9,74069.31,0.0,0.51734,0.00014,29.80654]
[1776264125453,38.9,74069.31,0.0,0.51734,0.00014,29.80654]
[1776264125811,38.89,74067.99,0.0,0.51716,0.00014,29.8066]
[1776264127037,38.89,74067.99,0.0,0.51716,0.00014,29.8066]
[1776264127185,38.89,74067.99,0.0,0.51716,0.00014,29.8066]
[1776264127489,38.89,74067.99,0.0,0.51716,0.00014,29.8066]
[1776264127529,38.89,74067.99,0.0,0.51716,0.00014,29.8066]
[1776264127702,38.89,74067.99,0.0,0.51716,0.00014,29.8066]
[1776264127804,38.89,74031.38,0.0,0.51214,0.00014,29.80564]
[1776264129621,38.89,74026.39,0.0,0.51145,0.00014,29.80515]
[1776264130189,38.89,74026.39,0.0,0.51145,0.00014,29.80515]
[1776264133089,38.89,74025.93,0.0,0.51139,0.00014,29.8051]
[1776264133169,38.89,74025.93,0.0,0.51139,0.00014,29.8051]
[1776264135098,38.89,74022.22,0.0,0.51088,0.00014,29.80466]
[1776264136408,38.89,74021.53,0.0,0.51079,0.00014,29.80458]
[1776264136475,38.89,74021.53,0.0,0.51079,0.00014,29.80458]
[1776264136567,38.89,74021.53,0.0,0.51079,0.00014,29.80458]
[1776264136670,38.89,74021.53,0.0,0.51079,0.00014,29.80458]
[1776264137676,38.89,74008.88,0.0,0.50905,0.00014,29.80271]
[1776264138683,38.89,74006.0,0.0,0.50866,0.00014,29.80221]
[1776264140098,38.89,74011.4,0.0,0.5094,0.00014,29.80313]
[1776264140366,38.89,74011.4,0.0,0.5094,0.00014,29.80313]
[1776264140401,38.89,74011.4,0.0,0.5094,0.00014,29.80313]
[1776264140506,38.89,74011.4,0.0,0.5094,0.00014,29.80313]
[1776264140763,38.89,74011.4,0.0,0.5094,0.00014,29.80313]
[1776264140788,38.89,74002.53,0.0,0.50818,0.00014,29.80156]
[1776264141981,38.89,73992.83,0.0,0.50685,0.00014,29.79953]
[1776264142984,38.89,73990.45,0.0,0.50652,0.00014,29.79898]
[1776264143049,38.89,73990.45,0.0,0.50652,0.00014,29.79898]
[1776264143180,38.89,73990.45,0.0,0.50652,0.00014,29.79898]
[1776264143968,38.89,74000.85,0.0,0.50795,0.00014,29.80123]
[1776264144725,38.89,74000.85,0.0,0.50795,0.00014,29.80123]
[1776264145226,38.89,74000.85,0.0,0.50795,0.00014,29.80123]
[1776264147885,38.89,74000.47,0.0,0.5079,0.00014,29.80116]
[1776264147923,38.89,74004.75,0.0,0.50848,0.00014,29.80198]
[1776264149859,38.89,74004.75,0.0,0.50848,0.00014,29.80198]
[1776264150469,38.89,74003.17,0.0,0.50827,0.00014,29.80169]
[1776264150498,38.89,74003.17,0.0,0.50827,0.00014,29.80169]
[1776264151774,38.89,74009.4,0.0,0.50912,0.00014,29.80002]
[1776264154300,38.88,74010.17,0.0,0.50923,0.00014,29.80015]
[1776264154353,38.88,74010.17,0.0,0.50923,0.00014,29.80015]
[1776264154555,38.88,74010.17,0.0,0.50923,0.00014,29.80015]
[1776264155425,38.88,74012.02,0.0,0.50948,0.00014,29.80045]
[1776264155904,38.88,74003.09,0.0,0.50825,0.00014,29.79889]
[1776264158824,38.88,73998.97,0.0,0.50769,0.00014,29.79808]
[1776264163858,38.88,73993.65,0.0,0.50696,0.00014,29.79694]
[1776264165719,38.88,73992.91,0.0,0.50685,0.00014,29.79677]
[1776264165899,38.88,73992.91,0.0,0.50685,0.00014,29.79677]
[1776264165905,38.87,73984.95,0.0,0.50576,0.00014,29.79486]
[1776264168344,38.87,73983.12,0.0,0.50551,0.00014,29.79439]
[1776264174935,38.87,73978.64,0.0,0.50489,0.00014,29.79318]
[1776264176960,38.87,73981.49,0.0,0.50528,0.00014,29.79396]
[1776264176991,38.87,73990.09,0.0,0.50647,0.00014,29.79612]
[1776264177633,38.87,73990.09,0.0,0.50647,0.00014,29.79612]
[1776264177803,38.87,73990.09,0.0,0.50647,0.00014,29.79612]
[1776264181133,38.87,73992.93,0.0,0.50686,0.00014,29.79678]
[1776264181453,38.87,73992.93,0.0,0.50686,0.00014,29.79678]
[1776264182922,38.87,73993.92,0.0,0.50699,0.00014,29.797]
[1776264183709,38.87,73989.31,0.0,0.50636,0.00014,29.79594]
[1776264187764,38.86,73992.13,0.0,0.50674,0.00014,29.7966]
[1776264188026,38.86,73991.4,0.0,0.50664,0.00014,29.79643]
[1776264191383,38.86,73988.69,0.0,0.50627,0.00014,29.79579]
[1776264192055,38.86,73987.56,0.0,0.50612,0.00014,29.79551]
[1776264196684,38.86,73983.84,0.0,0.5056,0.00014,29.79458]
[1776264196918,38.86,73983.84,0.0,0.5056,0.00014,29.79458]
[1776264197090,38.86,73990.52,0.0,0.50652,0.00014,29.79623]
[1776264200121,38.85,73982.19,0.0,0.50538,0.00014,29.79415]
[1776264201118,38.85,73991.13,0.0,0.5066,0.00014,29.79637]
[1776264206908,38.85,73990.19,0.0,0.50647,0.00014,29.79615]
[1776264206997,38.85,73991.11,0.0,0.5066,0.00014,29.79637]
[1776264212823,38.84,73993.37,0.0,0.50691,0.00014,29.7941]
[1776264218064,38.84,73990.91,0.0,0.50657,0.00014,29.79354]
[1776264220815,38.84,73995.65,0.0,0.50722,0.00014,29.79461]
[1776264221090,38.84,73998.24,0.0,0.50758,0.00014,29.79516]
[1776264221134,38.84,73998.24,0.0,0.50758,0.00014,29.79516]
[1776264221203,38.84,73998.24,0.0,0.50758,0.00014,29.79516]
[1776264221293,38.84,74002.47,0.0,0.50816,0.00014,29.79601]
[1776264223692,38.83,74002.47,0.0,0.50816,0.00014,29.79601]
[1776264223770,38.83,74002.47,0.0,0.50816,0.00014,29.79601]
[1776264223871,38.83,74008.47,0.0,0.50898,0.00014,29.7971]
[1776264226403,38.83,73997.65,0.0,0.5075,0.00014,29.79504]
[1776264231300,38.83,73998.34,0.0,0.50759,0.00014,29.79518]
[1776264236856,38.83,73991.59,0.0,0.50666,0.00014,29.7937]
[1776264240674,38.83,73987.81,0.0,0.50614,0.00014,29.7928]
[1776264240988,38.82,73987.22,0.0,0.50606,0.00014,29.79266]
[1776264245634,38.82,73984.35,0.0,0.50566,0.00014,29.79194]
[1776264251472,38.82,73976.51,0.0,0.50459,0.00014,29.78982]
[1776264256612,38.82,73975.65,0.0,0.50447,0.00014,29.78957]
[1776264262548,38.83,73978.8,0.0,0.5049,0.00014,29.79046]
[1776264265641,38.83,73975.46,0.0,0.50444,0.00014,29.78951]
[1776264266022,38.83,73975.46,0.0,0.50444,0.00014,29.78951]
[1776264266249,38.83,73970.52,0.0,0.50376,0.00014,29.78805]
[1776264267052,38.83,73970.52,0.0,0.50376,0.00014,29.78805]
[1776264267105,38.83,73970.52,0.0,0.50376,0.00014,29.78805]
[1776264267066,38.83,73966.79,0.0,0.50325,0.00014,29.78688]
[1776264268318,38.83,73966.79,0.0,0.50325,0.00014,29.78688]
[1776264268380,38.83,73966.79,0.0,0.50325,0.00014,29.78688]
[1776264268677,38.83,73966.79,0.0,0.50325,0.00014,29.78688]
[1776264271789,38.83,73959.33,0.0,0.50222,0.00014,29.7844]
[1776264272262,38.83,73956.89,0.0,0.50189,0.00014,29.78077]
[1776264272443,38.83,73956.89,0.0,0.50189,0.00014,29.78077]
[1776264272501,38.83,73956.89,0.0,0.50189,0.00014,29.78077]
[1776264272887,38.83,73956.89,0.0,0.50189,0.00014,29.78077]
[1776264273065,38.83,73942.89,0.0,0.49996,0.00014,29.77546]
[1776264273344,38.83,73942.89,0.0,0.49996,0.00014,29.77546]
[1776264273987,38.83,73936.02,0.0,0.49901,0.00014,29.77261]
[1776264274417,38.83,73936.02,0.0,0.49901,0.00014,29.77261]
[1776264274571,38.83,73936.02,0.0,0.49901,0.00014,29.77261]
[1776264274848,38.83,73936.02,0.0,0.49901,0.00014,29.77261]
[1776264274942,38.83,73936.02,0.0,0.49901,0.00014,29.77261]
[1776264274979,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264275368,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264275835,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264275840,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264275905,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264276000,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264276045,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264276061,38.83,73933.98,0.0,0.49873,0.00014,29.77173]
[1776264276101,38.83,73923.39,0.0,0.49728,0.00014,29.76692]
[1776264276160,38.83,73923.39,0.0,0.49728,0.00014,29.76692]
[1776264276483,38.83,73923.39,0.0,0.49728,0.00014,29.76692]
[1776264276545,38.83,73923.39,0.0,0.49728,0.00014,29.76692]
[1776264276763,38.83,73913.71,0.0,0.49594,0.00014,29.76217]
[1776264277901,38.83,73910.53,0.0,0.49551,0.00014,29.76054]
[1776264279921,38.83,73910.53,0.0,0.49551,0.00014,29.76054]
[1776264279929,38.83,73914.7,0.0,0.49608,0.00014,29.76268]
[1776264280810,38.83,73914.7,0.0,0.49608,0.00014,29.76268]
[1776264280819,38.83,73914.7,0.0,0.49608,0.00014,29.76268]
[1776264280825,38.83,73914.7,0.0,0.49608,0.00014,29.76268]
[1776264280911,38.83,73921.4,0.0,0.497,0.00014,29.76597]
[1776264282512,38.83,73923.29,0.0,0.49726,0.00014,29.76687]
[1776264282546,38.83,73923.29,0.0,0.49726,0.00014,29.76687]
[1776264282691,38.83,73923.29,0.0,0.49726,0.00014,29.76687]
[1776264287726,38.83,73927.63,0.0,0.49786,0.00014,29.76889]
[1776264289560,38.83,73931.44,0.0,0.49838,0.00014,29.77061]
[1776264289601,38.83,73931.44,0.0,0.49838,0.00014,29.77061]
[1776264289973,38.83,73931.44,0.0,0.49838,0.00014,29.77061]
[1776264289979,38.83,73931.44,0.0,0.49838,0.00014,29.77061]
[1776264290075,38.83,73938.07,0.0,0.4993,0.00014,29.77348]
[1776264293082,38.83,73936.75,0.0,0.49911,0.00014,29.77292]
[1776264293132,38.83,73936.75,0.0,0.49911,0.00014,29.77292]
[1776264294001,38.83,73945.98,0.0,0.50039,0.00014,29.77669]
[1776264295158,38.83,73945.98,0.0,0.50039,0.00014,29.77669]
[1776264295781,38.83,73946.59,0.0,0.50047,0.00014,29.77693]
[1776264296520,38.83,73946.59,0.0,0.50047,0.00014,29.77693]
[1776264296596,38.83,73946.59,0.0,0.50047,0.00014,29.77693]
[1776264297162,38.83,73946.59,0.0,0.50047,0.00014,29.77693]
[1776264297194,38.83,73946.22,0.0,0.50042,0.00014,29.77679]
[1776264298648,38.83,73946.53,0.0,0.50046,0.00014,29.77691]
[1776264298655,38.83,73946.53,0.0,0.50046,0.00014,29.77691]
[1776264299913,38.83,73951.41,0.0,0.50113,0.00014,29.77878]
[1776264300009,38.83,73951.41,0.0,0.50113,0.00014,29.77878]
[1776264300111,38.83,73951.41,0.0,0.50113,0.00014,29.77878]
[1776264300143,38.83,73951.41,0.0,0.50113,0.00014,29.77878]
[1776264300823,38.83,73955.29,0.0,0.50167,0.00014,29.7802]
[1776264301824,38.84,73967.36,0.0,0.50333,0.00014,29.78428]
[1776264302832,38.84,73973.97,0.0,0.50424,0.00014,29.7863]
[1776264303325,38.84,73973.97,0.0,0.50424,0.00014,29.7863]
[1776264303375,38.84,73973.97,0.0,0.50424,0.00014,29.7863]
[1776264303905,38.84,73974.89,0.0,0.50437,0.00014,29.78657]
[1776264304273,38.84,73974.89,0.0,0.50437,0.00014,29.78657]
[1776264304347,38.84,73974.89,0.0,0.50437,0.00014,29.78657]
[1776264304927,38.84,73974.89,0.0,0.50437,0.00014,29.78657]
[1776264305017,38.84,73977.32,0.0,0.5047,0.00014,29.78726]
[1776264308180,38.84,73990.99,0.0,0.50658,0.00014,29.79078]
[1776264308268,38.84,73990.99,0.0,0.50658,0.00014,29.79078]
[1776264308290,38.84,73990.99,0.0,0.50658,0.00014,29.79078]
[1776264308994,38.84,74005.05,0.0,0.50851,0.00014,29.79371]
[1776264309889,38.84,74005.05,0.0,0.50851,0.00014,29.79371]
[1776264311098,38.84,74012.08,0.0,0.50948,0.00014,29.79491]
[1776264316932,38.84,74011.04,0.0,0.50934,0.00014,29.79474]
[1776264322018,38.84,74012.04,0.0,0.50947,0.00014,29.7949]
[1776264322072,38.84,74012.83,0.0,0.50958,0.00014,29.79503]
[1776264322613,38.84,74012.83,0.0,0.50958,0.00014,29.79503]
[1776264328014,38.84,74002.7,0.0,0.50819,0.00014,29.79327]
[1776264329873,38.84,74002.13,0.0,0.50811,0.00014,29.79316]
[1776264331032,38.84,74002.99,0.0,0.50823,0.00014,29.79332]
[1776264331099,38.84,74010.96,0.0,0.50933,0.00014,29.79195]
[1776264333163,38.84,74024.13,0.0,0.51114,0.00014,29.79378]
[1776264333448,38.84,74024.13,0.0,0.51114,0.00014,29.79378]
[1776264336070,38.84,74033.09,0.0,0.51237,0.00014,29.79468]
[1776264337800,38.84,74029.87,0.0,0.51192,0.00014,29.79439]
[1776264337924,38.84,74029.87,0.0,0.51192,0.00014,29.79439]
[1776264338277,38.84,74028.17,0.0,0.51169,0.00014,29.79422]
[1776264339724,38.84,74030.54,0.0,0.51202,0.00014,29.79445]
[1776264340199,38.84,74030.54,0.0,0.51202,0.00014,29.79445]
[1776264340095,38.84,74031.04,0.0,0.51209,0.00014,29.7945]
[1776264341103,38.84,74030.53,0.0,0.51202,0.00014,29.79445]
[1776264341747,38.84,74030.53,0.0,0.51202,0.00014,29.79445]
[1776264343212,38.84,74029.5,0.0,0.51187,0.00014,29.79435]
[1776264343754,38.84,74025.88,0.0,0.51138,0.00014,29.79398]
[1776264343897,38.84,74025.88,0.0,0.51138,0.00014,29.79398]
[1776264344129,38.84,74021.03,0.0,0.51071,0.00014,29.79341]
[1776264344917,38.84,74021.03,0.0,0.51071,0.00014,29.79341]
[1776264345137,38.84,74010.56,0.0,0.50927,0.00014,29.79188]
[1776264345827,38.84,74010.56,0.0,0.50927,0.00014,29.79188]
[1776264346145,38.84,74004.52,0.0,0.50844,0.00014,29.79083]
[1776264346975,38.84,74004.52,0.0,0.50844,0.00014,29.79083]
[1776264347712,38.84,74005.24,0.0,0.50854,0.00014,29.79096]
[1776264347713,38.84,74005.24,0.0,0.50854,0.00014,29.79096]
[1776264348158,38.84,74007.29,0.0,0.50882,0.00014,29.79133]
[1776264350171,38.84,74018.45,0.0,0.51036,0.00014,29.79307]
[1776264355207,38.84,74021.02,0.0,0.51071,0.00014,29.7934]
[1776264360242,38.85,74025.32,0.0,0.5113,0.00014,29.79392]
[1776264363377,38.85,74034.36,0.0,0.51254,0.00014,29.79478]
[1776264369304,38.85,74028.62,0.0,0.51175,0.00014,29.79426]
[1776264371319,38.85,74021.81,0.0,0.51082,0.00014,29.7935]
[1776264376262,38.86,74017.27,0.0,0.5102,0.00014,29.7929]
[1776264376897,38.86,74017.27,0.0,0.5102,0.00014,29.7929]
[1776264377006,38.86,74016.71,0.0,0.51012,0.00014,29.79282]
[1776264378529,38.86,74016.71,0.0,0.51012,0.00014,29.79282]
[1776264378690,38.86,74016.71,0.0,0.51012,0.00014,29.79282]
[1776264378724,38.86,74005.09,0.0,0.50852,0.00014,29.79093]
[1776264380201,38.86,74005.09,0.0,0.50852,0.00014,29.79093]
[1776264380405,38.85,73998.1,0.0,0.50756,0.00014,29.78956]
[1776264381413,38.85,73992.1,0.0,0.50674,0.00014,29.78825]
[1776264383775,38.85,73990.39,0.0,0.5065,0.00014,29.78786]
[1776264389467,38.84,73990.19,0.0,0.50647,0.00014,29.78781]
[1776264394502,38.84,73990.2,0.0,0.50647,0.00014,29.78503]
[1776264397150,38.84,73990.68,0.0,0.50654,0.00014,29.78515]
[1776264400136,38.83,73986.2,0.0,0.50592,0.00014,29.78406]
[1776264400237,38.83,73978.23,0.0,0.50482,0.00014,29.78196]
[1776264401316,38.83,73978.23,0.0,0.50482,0.00014,29.78196]
[1776264401801,38.83,73978.23,0.0,0.50482,0.00014,29.78196]
[1776264401982,38.83,73978.23,0.0,0.50482,0.00014,29.78196]
[1776264402501,38.83,73974.23,0.0,0.50427,0.00014,29.78081]
[1776264402999,38.83,73968.04,0.0,0.50342,0.00014,29.77893]
[1776264408058,38.84,73963.26,0.0,0.50276,0.00014,29.77739]
[1776264413576,38.84,73959.57,0.0,0.50226,0.00014,29.77614]
[1776264413954,38.84,73966.8,0.0,0.50325,0.00014,29.77854]
[1776264419679,38.84,73964.79,0.0,0.50298,0.00014,29.77789]
[1776264423800,38.84,73972.88,0.0,0.50409,0.00014,29.78041]
[1776264424303,38.84,73972.88,0.0,0.50409,0.00014,29.78041]
[1776264425402,38.84,73972.88,0.0,0.50409,0.00014,29.78041]
[1776264425945,38.84,73972.88,0.0,0.50409,0.00014,29.78041]
[1776264425951,38.84,73975.65,0.0,0.50447,0.00014,29.78122]
[1776264428684,38.84,73977.99,0.0,0.50479,0.00014,29.78189]
[1776264428919,38.84,73977.99,0.0,0.50479,0.00014,29.78189]
[1776264429756,38.84,73971.97,0.0,0.50396,0.00014,29.78014]
[1776264429810,38.84,73971.97,0.0,0.50396,0.00014,29.78014]
[1776264429833,38.84,73971.97,0.0,0.50396,0.00014,29.78014]
[1776264429847,38.84,73969.89,0.0,0.50368,0.00014,29.77951]
[1776264431931,38.84,73963.16,0.0,0.50275,0.00014,29.77736]
[1776264432387,38.84,73963.16,0.0,0.50275,0.00014,29.77736]
[1776264432781,38.85,73963.16,0.0,0.50275,0.00014,29.77736]
[1776264433891,38.85,73975.08,0.0,0.50439,0.00014,29.78106]
[1776264437373,38.85,73973.21,0.0,0.50414,0.00014,29.78051]
[1776264437505,38.85,73973.21,0.0,0.50414,0.00014,29.78051]
[1776264437562,38.85,73973.21,0.0,0.50414,0.00014,29.78051]
[1776264437810,38.85,73969.52,0.0,0.50363,0.00014,29.77939]
[1776264441476,38.85,73972.95,0.0,0.5041,0.00014,29.78043]
[1776264441848,38.85,73973.47,0.0,0.50417,0.00014,29.78059]
[1776264443018,38.85,73973.47,0.0,0.50417,0.00014,29.78059]
[1776264443136,38.85,73973.47,0.0,0.50417,0.00014,29.78059]
[1776264443234,38.85,73993.22,0.0,0.50689,0.00014,29.78573]
[1776264445066,38.85,73995.66,0.0,0.50722,0.00014,29.78627]
[1776264445168,38.85,73995.42,0.0,0.50719,0.00014,29.78621]
[1776264449112,38.84,73996.33,0.0,0.50731,0.00014,29.78641]
[1776264449113,38.84,73997.61,0.0,0.50749,0.00014,29.78668]
[1776264452566,38.84,73997.66,0.0,0.5075,0.00014,29.78669]
[1776264452657,38.84,73997.66,0.0,0.5075,0.00014,29.78669]
[1776264453841,38.84,73998.31,0.0,0.50759,0.00014,29.78405]
[1776264454505,38.84,73994.57,0.0,0.50707,0.00014,29.78325]
[1776264459966,38.84,73989.41,0.0,0.50636,0.00014,29.78206]
[1776264465001,38.83,73988.88,0.0,0.50629,0.00014,29.78194]
[1776264469293,38.83,73984.91,0.0,0.50574,0.00014,29.78096]
[1776264469307,38.83,73985.28,0.0,0.50579,0.00014,29.78105]
[1776264471043,38.83,73979.07,0.0,0.50493,0.00014,29.77941]
[1776264473248,38.83,73977.66,0.0,0.50474,0.00014,29.77902]
[1776264473288,38.83,73978.63,0.0,0.50487,0.00014,29.77929]
[1776264474172,38.83,73987.75,0.0,0.50613,0.00014,29.78167]
[1776264476078,38.82,73994.44,0.0,0.50705,0.00014,29.78322]
[1776264481113,38.82,73991.87,0.0,0.50669,0.00014,29.78265]
[1776264486148,38.81,73995.5,0.0,0.50719,0.00014,29.78346]
[1776264487356,38.81,73995.5,0.0,0.50719,0.00014,29.78346]
[1776264488162,38.81,74001.28,0.0,0.50799,0.00014,29.78466]
[1776264490177,38.81,74008.04,0.0,0.50892,0.00014,29.78591]
[1776264492204,38.81,74007.87,0.0,0.50889,0.00014,29.78588]
[1776264493872,38.81,74010.7,0.0,0.50928,0.00014,29.78635]
[1776264494000,38.81,74010.7,0.0,0.50928,0.00014,29.78635]
[1776264494002,38.81,74010.7,0.0,0.50928,0.00014,29.78635]
[1776264494313,38.81,74012.35,0.0,0.50951,0.00014,29.78662]
[1776264497732,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264497751,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264497933,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264497962,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264498046,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264498081,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264498355,38.81,74011.07,0.0,0.50933,0.00014,29.78641]
[1776264498355,38.81,74017.94,0.0,0.51028,0.00014,29.78744]
[1776264499669,38.81,74017.94,0.0,0.51028,0.00014,29.78744]
[1776264499914,38.81,74017.94,0.0,0.51028,0.00014,29.78744]
[1776264500246,38.81,74020.32,0.0,0.51061,0.00014,29.78776]
[1776264504340,38.81,74021.37,0.0,0.51075,0.00014,29.78789]
[1776264505042,38.81,74020.95,0.0,0.51069,0.00014,29.78784]
[1776264507294,38.81,74013.72,0.0,0.5097,0.00014,29.78683]
[1776264507581,38.81,74013.72,0.0,0.5097,0.00014,29.78683]
[1776264512330,38.8,74005.17,0.0,0.50852,0.00014,29.78262]
[1776264513926,38.8,74005.19,0.0,0.50852,0.00014,29.78262]
[1776264514229,38.8,74005.19,0.0,0.50852,0.00014,29.78262]
[1776264514564,38.8,74004.83,0.0,0.50847,0.00014,29.78255]
[1776264514678,38.8,74004.83,0.0,0.50847,0.00014,29.78255]
[1776264515351,38.8,74004.28,0.0,0.5084,0.00014,29.78245]
[1776264516036,38.8,74004.28,0.0,0.5084,0.00014,29.78245]
[1776264516071,38.8,74004.28,0.0,0.5084,0.00014,29.78245]
[1776264516360,38.8,74003.64,0.0,0.50831,0.00014,29.78233]
[1776264517615,38.8,74007.38,0.0,0.50882,0.00014,29.78301]
[1776264517668,38.8,74007.38,0.0,0.50882,0.00014,29.78301]
[1776264520386,38.8,74017.4,0.0,0.5102,0.00014,29.78459]
[1776264523768,38.8,74017.36,0.0,0.5102,0.00014,29.78458]
[1776264526183,38.8,74019.94,0.0,0.51055,0.00014,29.78493]
[1776264526284,38.8,74018.87,0.0,0.51041,0.00014,29.78479]
[1776264526944,38.8,74018.87,0.0,0.51041,0.00014,29.78479]
[1776264528236,38.8,74029.68,0.0,0.51189,0.00014,29.78603]
[1776264528588,38.8,74029.68,0.0,0.51189,0.00014,29.78603]
[1776264529357,38.8,74036.52,0.0,0.51283,0.00014,29.78661]
[1776264530278,38.8,74036.52,0.0,0.51283,0.00014,29.78661]
[1776264530361,38.8,74044.31,0.0,0.51391,0.00014,29.78706]
[1776264531922,38.8,74044.31,0.0,0.51391,0.00014,29.78706]
[1776264534217,38.8,74047.84,0.0,0.51439,0.00014,29.78719]
[1776264534652,38.8,74050.58,0.0,0.51477,0.00014,29.78726]
[1776264536223,38.8,74052.44,0.0,0.51502,0.00014,29.7873]
[1776264536325,38.8,74053.19,0.0,0.51513,0.00014,29.78731]
[1776264538602,38.8,74053.19,0.0,0.51513,0.00014,29.78731]
[1776264538702,38.8,74055.6,0.0,0.51546,0.00014,29.78733]
[1776264542507,38.8,74054.33,0.0,0.51528,0.00014,29.78732]
[1776264542608,38.8,74055.91,0.0,0.5155,0.00014,29.78733]
[1776264544669,38.8,74064.98,0.0,0.51675,0.00014,29.78721]
[1776264547584,38.8,74066.3,0.0,0.51693,0.00014,29.78717]
[1776264552427,38.8,74064.09,0.0,0.51663,0.00014,29.78723]
[1776264552619,38.79,74063.71,0.0,0.51657,0.00014,29.78724]
[1776264554738,38.79,74073.75,0.0,0.51795,0.00014,29.78682]
[1776264555592,38.79,74073.75,0.0,0.51795,0.00014,29.78682]
[1776264560683,38.79,74077.38,0.0,0.51845,0.00014,29.78657]
[1776264566716,38.79,74074.71,0.0,0.51809,0.00014,29.78676]
[1776264568369,38.79,74074.71,0.0,0.51809,0.00014,29.78676]
[1776264570256,38.79,74095.36,0.0,0.52092,0.00014,29.78468]
[1776264570685,38.79,74095.36,0.0,0.52092,0.00014,29.78468]
[1776264571400,38.79,74095.36,0.0,0.52092,0.00014,29.78468]
[1776264571631,38.79,74100.24,0.0,0.52159,0.00014,29.78397]
[1776264572305,38.79,74099.9,0.0,0.52155,0.00014,29.78124]
[1776264574030,38.79,74099.86,0.0,0.52154,0.00014,29.78124]
[1776264579810,38.8,74100.31,0.0,0.5216,0.00014,29.78118]
[1776264582884,38.8,74098.91,0.0,0.52141,0.00014,29.78139]
[1776264583011,38.8,74098.91,0.0,0.52141,0.00014,29.78139]
[1776264583107,38.8,74116.05,0.0,0.52376,0.00014,29.77832]
[1776264583839,38.8,74116.05,0.0,0.52376,0.00014,29.77832]
[1776264584915,38.8,74116.05,0.0,0.52376,0.00014,29.77832]
[1776264584951,38.8,74123.39,0.0,0.52477,0.00014,29.77668]
[1776264589828,38.81,74120.27,0.0,0.52434,0.00014,29.7774]
[1776264589907,38.81,74120.27,0.0,0.52434,0.00014,29.7774]
[1776264589987,38.81,74120.37,0.0,0.52436,0.00014,29.77738]
[1776264592423,38.81,74120.37,0.0,0.52436,0.00014,29.77738]
[1776264595021,38.81,74098.93,0.0,0.52141,0.00014,29.7814]
[1776264596934,38.81,74100.21,0.0,0.52159,0.00014,29.7812]
[1776264598944,38.81,74107.49,0.0,0.52259,0.00014,29.77999]
[1776264600919,38.81,74106.73,0.0,0.52248,0.00014,29.78013]
[1776264601301,38.81,74106.73,0.0,0.52248,0.00014,29.78013]
[1776264601385,38.81,74108.92,0.0,0.52278,0.00014,29.77973]
[1776264602973,38.81,74116.38,0.0,0.52381,0.00014,29.77826]
[1776264604272,38.81,74116.65,0.0,0.52384,0.00014,29.7782]
[1776264605095,38.81,74110.66,0.0,0.52302,0.00014,29.77941]
[1776264606595,38.81,74110.66,0.0,0.52302,0.00014,29.77941]
[1776264606780,38.81,74110.66,0.0,0.52302,0.00014,29.77941]
[1776264606910,38.81,74110.66,0.0,0.52302,0.00014,29.77941]
[1776264606924,38.81,74110.66,0.0,0.52302,0.00014,29.77941]
[1776264607002,38.81,74110.23,0.0,0.52296,0.00014,29.77949]
[1776264607879,38.81,74110.23,0.0,0.52296,0.00014,29.77949]
[1776264608028,38.81,74134.5,0.0,0.52629,0.00014,29.77386]
[1776264609192,38.81,74134.5,0.0,0.52629,0.00014,29.77386]
[1776264609239,38.81,74144.37,0.0,0.52765,0.00014,29.77097]
[1776264610057,38.81,74154.16,0.0,0.52899,0.00014,29.76777]
[1776264610510,38.81,74154.16,0.0,0.52899,0.00014,29.76777]
[1776264612503,38.81,74162.66,0.0,0.53015,0.00014,29.76472]
[1776264612559,38.81,74162.66,0.0,0.53015,0.00014,29.76472]
[1776264613429,38.81,74162.66,0.0,0.53015,0.00014,29.76472]
[1776264613459,38.81,74162.1,0.0,0.53008,0.00014,29.76493]
[1776264618099,38.81,74170.26,0.0,0.53119,0.00014,29.76177]
[1776264622429,38.81,74170.64,0.0,0.53125,0.00014,29.76162]
[1776264622509,38.81,74174.99,0.0,0.53184,0.00014,29.75984]
[1776264624740,38.81,74175.41,0.0,0.5319,0.00014,29.75966]
[1776264625068,38.81,74175.41,0.0,0.5319,0.00014,29.75966]
[1776264626844,38.81,74180.94,0.0,0.53266,0.00014,29.75729]
[1776264628458,38.81,74184.0,0.0,0.53307,0.00014,29.75593]
[1776264629173,38.81,74176.65,0.0,0.53207,0.00014,29.75914]
[1776264631184,38.81,74170.32,0.0,0.5312,0.00014,29.75896]
[1776264633323,38.81,74166.39,0.0,0.53066,0.00014,29.76051]
[1776264635310,38.81,74175.12,0.0,0.53186,0.00014,29.757]
[1776264638540,38.81,74167.32,0.0,0.53079,0.00014,29.76015]
[1776264640269,38.81,74167.32,0.0,0.53079,0.00014,29.76015]
[1776264640332,38.81,74180.73,0.0,0.53263,0.00014,29.7546]
[1776264640781,38.81,74180.73,0.0,0.53263,0.00014,29.7546]
[1776264640981,38.81,74180.73,0.0,0.53263,0.00014,29.7546]
[1776264641254,38.81,74180.73,0.0,0.53263,0.00014,29.7546]
[1776264641739,38.81,74180.73,0.0,0.53263,0.00014,29.7546]
[1776264643239,38.81,74185.26,0.0,0.53325,0.00014,29.75258]
[1776264644111,38.82,74180.33,0.0,0.53257,0.00014,29.75478]
[1776264646191,38.82,74177.54,0.0,0.53219,0.00014,29.75598]
[1776264646465,38.82,74177.54,0.0,0.53219,0.00014,29.75598]
[1776264646535,38.82,74176.37,0.0,0.53203,0.00014,29.75648]
[1776264651001,38.82,74177.22,0.0,0.53215,0.00014,29.75612]
[1776264651326,38.82,74177.11,0.0,0.53213,0.00014,29.75617]
[1776264652280,38.82,74177.11,0.0,0.53213,0.00014,29.75617]
[1776264652381,38.82,74185.03,0.0,0.53321,0.00014,29.7527]
[1776264652987,38.82,74185.03,0.0,0.53321,0.00014,29.7527]
[1776264653341,38.82,74185.03,0.0,0.53321,0.00014,29.7527]
[1776264655715,38.82,74185.21,0.0,0.53324,0.00014,29.75262]
[1776264656360,38.82,74185.21,0.0,0.53324,0.00014,29.75262]
[1776264660814,38.82,74183.43,0.0,0.53299,0.00014,29.75342]
[1776264661120,38.82,74183.43,0.0,0.53299,0.00014,29.75342]
[1776264661399,38.82,74184.8,0.0,0.53318,0.00014,29.7528]
[1776264663516,38.82,74191.22,0.0,0.53406,0.00014,29.74983]
[1776264669453,38.82,74191.03,0.0,0.53404,0.00014,29.74992]
[1776264669753,38.82,74191.03,0.0,0.53404,0.00014,29.74992]
[1776264675495,38.82,74186.32,0.0,0.53339,0.00014,29.75212]
[1776264680531,38.82,74183.53,0.0,0.53301,0.00014,29.75339]
[1776264685566,38.83,74177.58,0.0,0.53219,0.00014,29.756]
[1776264686449,38.83,74177.58,0.0,0.53219,0.00014,29.756]
[1776264686577,38.83,74177.24,0.0,0.53214,0.00014,29.75614]
[1776264687752,38.83,74175.83,0.0,0.53195,0.00014,29.75674]
[1776264688587,38.83,74166.17,0.0,0.53063,0.00014,29.76063]
[1776264689332,38.83,74166.17,0.0,0.53063,0.00014,29.76063]
[1776264689595,38.83,74155.89,0.0,0.52922,0.00014,29.76442]
[1776264690416,38.83,74155.89,0.0,0.52922,0.00014,29.76442]
[1776264690601,38.83,74152.63,0.0,0.52877,0.00014,29.76554]
[1776264695291,38.83,74144.69,0.0,0.52769,0.00014,29.76532]
[1776264700671,38.82,74148.07,0.0,0.52815,0.00014,29.76425]
[1776264705836,38.82,74149.61,0.0,0.52836,0.00014,29.76374]
[1776264707559,38.82,74148.51,0.0,0.52821,0.00014,29.7641]
[1776264707729,38.82,74142.35,0.0,0.52737,0.00014,29.76602]
[1776264709242,38.82,74142.35,0.0,0.52737,0.00014,29.76602]
[1776264709254,38.82,74142.35,0.0,0.52737,0.00014,29.76602]
[1776264709364,38.82,74135.45,0.0,0.52642,0.00014,29.76803]
[1776264710338,38.82,74135.45,0.0,0.52642,0.00014,29.76803]
[1776264710402,38.82,74135.45,0.0,0.52642,0.00014,29.76803]
[1776264710439,38.82,74129.75,0.0,0.52564,0.00014,29.76956]
[1776264711756,38.82,74121.92,0.0,0.52457,0.00014,29.77147]
[1776264715854,38.82,74124.46,0.0,0.52492,0.00014,29.77087]
[1776264716375,38.82,74124.46,0.0,0.52492,0.00014,29.77087]
[1776264717462,38.82,74117.27,0.0,0.52393,0.00014,29.7725]
[1776264718790,38.82,74117.27,0.0,0.52393,0.00014,29.7725]
[1776264718808,38.82,74115.61,0.0,0.5237,0.00014,29.77285]
[1776264719897,38.82,74115.61,0.0,0.5237,0.00014,29.77285]
[1776264721276,38.82,74113.0,0.0,0.52334,0.00014,29.77338]
[1776264723854,38.82,74098.17,0.0,0.52131,0.00014,29.77595]
[1776264729453,38.83,74096.58,0.0,0.52109,0.00014,29.77618]
[1776264734921,38.83,74100.59,0.0,0.52164,0.00014,29.77559]
[1776264739956,38.83,74100.7,0.0,0.52165,0.00014,29.77557]
[1776264744991,38.83,74103.0,0.0,0.52197,0.00014,29.7752]
[1776264746423,38.83,74103.0,0.0,0.52197,0.00014,29.7752]
[1776264746533,38.83,74103.0,0.0,0.52197,0.00014,29.7752]
[1776264746625,38.83,74096.01,0.0,0.52101,0.00014,29.77626]
[1776264746743,38.83,74096.01,0.0,0.52101,0.00014,29.77626]
[1776264747005,38.83,74096.01,0.0,0.52101,0.00014,29.77626]
[1776264748012,38.83,74081.25,0.0,0.51898,0.00014,29.77792]
[1776264749621,38.83,74081.25,0.0,0.51898,0.00014,29.77792]
[1776264749019,38.83,74073.43,0.0,0.51791,0.00014,29.77849]
[1776264749728,38.83,74073.43,0.0,0.51791,0.00014,29.77849]
[1776264750029,38.83,74074.6,0.0,0.51807,0.00014,29.77842]
[1776264756162,38.83,74074.54,0.0,0.51806,0.00014,29.77564]
[1776264762110,38.82,74076.16,0.0,0.51828,0.00014,29.77553]
[1776264764302,38.82,74076.09,0.0,0.51828,0.00014,29.77553]
[1776264764402,38.82,74076.86,0.0,0.51838,0.00014,29.77548]
[1776264764738,38.82,74076.86,0.0,0.51838,0.00014,29.77548]
[1776264765131,38.82,74076.86,0.0,0.51838,0.00014,29.77548]
[1776264767161,38.82,74077.38,0.0,0.51845,0.00014,29.77544]
[1776264767248,38.82,74076.8,0.0,0.51837,0.00014,29.77548]
[1776264769734,38.82,74077.63,0.0,0.51849,0.00014,29.77542]
[1776264770166,38.82,74078.94,0.0,0.51867,0.00014,29.77532]
[1776264772179,38.82,74087.35,0.0,0.51982,0.00014,29.77454]
[1776264777068,38.82,74087.39,0.0,0.51983,0.00014,29.77453]
[1776264777654,38.82,74087.39,0.0,0.51983,0.00014,29.77453]
[1776264777662,38.82,74096.71,0.0,0.52111,0.00014,29.77337]
[1776264777710,38.82,74096.71,0.0,0.52111,0.00014,29.77337]
[1776264778381,38.82,74115.4,0.0,0.52367,0.00014,29.77011]
[1776264779229,38.82,74115.4,0.0,0.52367,0.00014,29.77011]
[1776264784267,38.82,74113.67,0.0,0.52344,0.00014,29.77046]
[1776264788141,38.82,74112.21,0.0,0.52324,0.00014,29.77075]
[1776264788255,38.82,74112.21,0.0,0.52324,0.00014,29.77075]
[1776264788297,38.82,74111.4,0.0,0.52313,0.00014,29.77091]
[1776264789301,38.81,74120.2,0.0,0.52433,0.00014,29.76907]
[1776264790308,38.81,74127.46,0.0,0.52533,0.00014,29.76734]
[1776264792323,38.81,74133.33,0.0,0.52613,0.00014,29.76581]
[1776264794587,38.81,74127.99,0.0,0.5254,0.00014,29.76721]
[1776264794667,38.81,74127.37,0.0,0.52532,0.00014,29.76736]
[1776264796358,38.81,74114.3,0.0,0.52352,0.00014,29.77033]
[1776264797648,38.81,74121.34,0.0,0.52449,0.00014,29.7688]
[1776264798385,38.81,74121.34,0.0,0.52449,0.00014,29.7688]
[1776264798470,38.81,74129.2,0.0,0.52557,0.00014,29.7669]
[1776264801387,38.81,74134.71,0.0,0.52633,0.00014,29.76543]
[1776264805705,38.81,74134.27,0.0,0.52627,0.00014,29.76555]
[1776264806334,38.8,74134.47,0.0,0.52629,0.00014,29.76549]
[1776264806524,38.8,74146.53,0.0,0.52795,0.00014,29.76192]
[1776264806800,38.8,74146.53,0.0,0.52795,0.00014,29.76192]
[1776264806883,38.8,74146.53,0.0,0.52795,0.00014,29.76192]
[1776264807026,38.8,74146.53,0.0,0.52795,0.00014,29.76192]
[1776264807686,38.8,74146.53,0.0,0.52795,0.00014,29.76192]
[1776264808495,38.8,74146.53,0.0,0.52795,0.00014,29.76191]
[1776264814102,38.8,74140.15,0.0,0.52708,0.00014,29.76107]
[1776264822536,38.8,74139.58,0.0,0.527,0.00014,29.76124]
[1776264827569,38.79,74140.48,0.0,0.52712,0.00014,29.76097]
[1776264830829,38.79,74139.95,0.0,0.52705,0.00014,29.76112]
[1776264830975,38.79,74139.95,0.0,0.52705,0.00014,29.76112]
[1776264831407,38.79,74139.95,0.0,0.52705,0.00014,29.76112]
[1776264831632,38.79,74139.95,0.0,0.52705,0.00014,29.76112]
[1776264831718,38.79,74124.84,0.0,0.52498,0.00014,29.76517]
[1776264831783,38.79,74124.84,0.0,0.52498,0.00014,29.76517]
[1776264833641,38.79,74124.84,0.0,0.52498,0.00014,29.76518]
[1776264833718,38.79,74112.96,0.0,0.52334,0.00014,29.76779]
[1776264834094,38.79,74112.96,0.0,0.52334,0.00014,29.76779]
[1776264834429,38.79,74112.96,0.0,0.52334,0.00014,29.76779]
[1776264834750,38.79,74105.52,0.0,0.52232,0.00014,29.76918]
[1776264837458,38.8,74102.57,0.0,0.52192,0.00014,29.76968]
[1776264840667,38.8,74094.94,0.0,0.52087,0.00014,29.77082]
[1776264843769,38.8,74101.13,0.0,0.52172,0.00014,29.76991]
[1776264844499,38.8,74101.13,0.0,0.52172,0.00014,29.76991]
[1776264844595,38.8,74101.13,0.0,0.52172,0.00014,29.76991]
[1776264844931,38.8,74106.41,0.0,0.52244,0.00014,29.76903]
[1776264848212,38.8,74102.37,0.0,0.52189,0.00014,29.76971]
[1776264853759,38.8,74097.46,0.0,0.52121,0.00014,29.77046]
[1776264856023,38.8,74096.9,0.0,0.52114,0.00014,29.77055]
[1776264859802,38.8,74102.7,0.0,0.52193,0.00014,29.76966]
[1776264859964,38.8,74102.7,0.0,0.52193,0.00014,29.76966]
[1776264860102,38.8,74102.7,0.0,0.52193,0.00014,29.76966]
[1776264860189,38.8,74102.7,0.0,0.52193,0.00014,29.76966]
[1776264860728,38.8,74102.7,0.0,0.52193,0.00014,29.76966]
[1776264860813,38.8,74106.0,0.0,0.52239,0.00014,29.7691]
[1776264861815,38.8,74115.37,0.0,0.52367,0.00014,29.76731]
[1776264862819,38.8,74122.24,0.0,0.52462,0.00014,29.7658]
[1776264867363,38.8,74126.01,0.0,0.52513,0.00014,29.7649]
[1776264867464,38.8,74127.42,0.0,0.52533,0.00014,29.76455]
[1776264872892,38.8,74130.8,0.0,0.52579,0.00014,29.76089]
[1776264875259,38.8,74132.43,0.0,0.52602,0.00014,29.76046]
[1776264875360,38.8,74145.53,0.0,0.52781,0.00014,29.75664]
[1776264878572,38.8,74157.34,0.0,0.52944,0.00014,29.75268]
[1776264880948,38.8,74147.07,0.0,0.52803,0.00014,29.75615]
[1776264883513,38.8,74145.01,0.0,0.52774,0.00014,29.7568]
[1776264883612,38.79,74139.31,0.0,0.52696,0.00014,29.75853]
[1776264886257,38.79,74137.99,0.0,0.52678,0.00014,29.75891]
[1776264886349,38.79,74137.61,0.0,0.52673,0.00014,29.75902]
[1776264892029,38.79,74136.75,0.0,0.52661,0.00014,29.75926]
[1776264895148,38.79,74143.94,0.0,0.5276,0.00014,29.75713]
[1776264897063,38.79,74152.18,0.0,0.52873,0.00014,29.75446]
[1776264898377,38.79,74152.18,0.0,0.52873,0.00014,29.75446]
[1776264900137,38.79,74152.96,0.0,0.52884,0.00014,29.75419]
[1776264901181,38.79,74155.64,0.0,0.5292,0.00014,29.75327]
[1776264901261,38.79,74155.64,0.0,0.5292,0.00014,29.75327]
[1776264901263,38.79,74155.64,0.0,0.5292,0.00014,29.75327]
[1776264901585,38.79,74155.64,0.0,0.5292,0.00014,29.75327]
[1776264901669,38.79,74156.03,0.0,0.52926,0.00014,29.75313]
[1776264903414,38.79,74156.03,0.0,0.52926,0.00014,29.75313]
[1776264903473,38.79,74165.36,0.0,0.53054,0.00014,29.74969]
[1776264907945,38.79,74166.65,0.0,0.53071,0.00014,29.74919]
[1776264911164,38.79,74171.97,0.0,0.53144,0.00014,29.74707]
[1776264916193,38.79,74163.59,0.0,0.53029,0.00014,29.75037]
[1776264921228,38.79,74161.91,0.0,0.53006,0.00014,29.751]
[1776264926263,38.79,74161.38,0.0,0.52999,0.00014,29.7512]
[1776264931300,38.79,74163.14,0.0,0.53023,0.00014,29.74775]
[1776264933209,38.79,74167.41,0.0,0.53082,0.00014,29.74611]
[1776264933891,38.79,74167.41,0.0,0.53082,0.00014,29.74611]
[1776264933772,38.79,74193.76,0.0,0.53443,0.00014,29.73456]
[1776264934082,38.79,74193.76,0.0,0.53443,0.00014,29.73456]
[1776264934349,38.79,74193.76,0.0,0.53443,0.00014,29.73456]
[1776264934514,38.79,74193.76,0.0,0.53443,0.00014,29.73456]
[1776264934588,38.79,74193.76,0.0,0.53443,0.00014,29.73456]
[1776264934639,38.79,74193.76,0.0,0.53443,0.00014,29.73456]
[1776264934644,38.79,74224.01,0.0,0.53857,0.00014,29.71828]
[1776264935437,38.79,74229.87,0.0,0.53937,0.00014,29.71476]
[1776264936839,38.79,74229.87,0.0,0.53937,0.00014,29.71476]
[1776264936841,38.79,74229.87,0.0,0.53937,0.00014,29.71476]
[1776264936868,38.79,74229.87,0.0,0.53937,0.00014,29.71476]
[1776264937277,38.79,74229.87,0.0,0.53937,0.00014,29.71475]
[1776264937338,38.79,74229.87,0.0,0.53937,0.00014,29.71475]
[1776264937440,38.79,74227.83,0.0,0.5391,0.00014,29.71599]
[1776264938034,38.79,74227.83,0.0,0.5391,0.00014,29.71599]
[1776264938353,38.79,74227.83,0.0,0.5391,0.00014,29.71599]
[1776264943199,38.78,74224.68,0.0,0.53867,0.00014,29.71787]
[1776264943508,38.78,74224.68,0.0,0.53867,0.00014,29.71787]
[1776264943639,38.78,74224.68,0.0,0.53867,0.00014,29.71787]
[1776264943859,38.78,74224.68,0.0,0.53867,0.00014,29.71787]
[1776264943702,38.78,74225.06,0.0,0.53872,0.00014,29.71764]
[1776264944314,38.78,74225.06,0.0,0.53872,0.00014,29.71764]
[1776264944725,38.78,74225.06,0.0,0.53872,0.00014,29.71764]
[1776264944750,38.78,74233.42,0.0,0.53986,0.00014,29.71254]
[1776264945358,38.78,74233.42,0.0,0.53986,0.00014,29.71254]
[1776264945737,38.78,74233.42,0.0,0.53986,0.00014,29.71254]
[1776264945828,38.78,74232.88,0.0,0.53979,0.00014,29.71288]
[1776264946188,38.78,74232.88,0.0,0.53979,0.00014,29.71288]
[1776264946259,38.78,74232.88,0.0,0.53979,0.00014,29.71288]
[1776264946424,38.78,74232.88,0.0,0.53979,0.00014,29.71288]
[1776264946483,38.78,74232.88,0.0,0.53979,0.00014,29.71288]
[1776264946536,38.78,74232.63,0.0,0.53976,0.00014,29.71303]
[1776264948505,38.78,74232.63,0.0,0.53976,0.00014,29.71303]
[1776264951294,38.78,74227.27,0.0,0.53902,0.00014,29.7163]
[1776264951355,38.78,74227.27,0.0,0.53902,0.00014,29.7163]
[1776264955580,38.78,74238.66,0.0,0.54058,0.00014,29.70919]
[1776264960571,38.77,74237.67,0.0,0.54045,0.00014,29.70981]
[1776264960647,38.77,74237.67,0.0,0.54045,0.00014,29.70981]
[1776264960898,38.77,74244.1,0.0,0.54133,0.00014,29.70563]
[1776264961854,38.77,74244.1,0.0,0.54133,0.00014,29.70563]
[1776264961893,38.77,74252.23,0.0,0.54244,0.00014,29.70013]
[1776264963469,38.77,74252.23,0.0,0.54244,0.00014,29.70013]
[1776264968572,38.77,74246.84,0.0,0.5417,0.00014,29.7038]
[1776264973607,38.77,74239.9,0.0,0.54075,0.00014,29.70838]
[1776264978643,38.77,74238.56,0.0,0.54057,0.00014,29.70923]
[1776264979513,38.77,74238.56,0.0,0.54057,0.00014,29.70923]
[1776264982581,38.77,74234.27,0.0,0.53999,0.00014,29.71194]
[1776264982670,38.77,74234.09,0.0,0.53996,0.00014,29.71205]
[1776264984495,38.77,74234.14,0.0,0.53997,0.00014,29.71201]
[1776264984667,38.77,74234.14,0.0,0.53997,0.00014,29.71201]
[1776264984768,38.77,74225.62,0.0,0.53881,0.00014,29.71723]
[1776264987705,38.76,74223.21,0.0,0.53848,0.00014,29.71865]
[1776264989267,38.76,74222.17,0.0,0.53833,0.00014,29.71926]
[1776264989723,38.76,74225.2,0.0,0.53875,0.00014,29.71747]
[1776264993748,38.76,74231.18,0.0,0.53957,0.00014,29.71104]
[1776264994857,38.76,74231.18,0.0,0.53957,0.00014,29.71104]
[1776265000796,38.76,74234.95,0.0,0.54009,0.00014,29.70867]
[1776265001814,38.76,74234.95,0.0,0.54009,0.00014,29.70867]
[1776265001834,38.76,74234.95,0.0,0.54009,0.00014,29.70867]
[1776265001909,38.76,74231.55,0.0,0.53962,0.00014,29.7108]
[1776265006186,38.76,74232.48,0.0,0.53975,0.00014,29.71021]
[1776265007934,38.76,74232.48,0.0,0.53975,0.00014,29.71021]
[1776265009860,38.76,74219.59,0.0,0.53799,0.00014,29.71793]
[1776265013881,38.75,74218.56,0.0,0.53785,0.00014,29.71852]
[1776265013893,38.75,74212.71,0.0,0.53705,0.00014,29.72181]
[1776265015098,38.75,74212.71,0.0,0.53705,0.00014,29.72181]
[1776265015906,38.75,74203.65,0.0,0.53581,0.00014,29.72667]
[1776265016916,38.75,74204.43,0.0,0.53591,0.00014,29.72627]
[1776265021216,38.75,74203.64,0.0,0.5358,0.00014,29.72668]
[1776265025263,38.76,74205.43,0.0,0.53605,0.00014,29.72575]
[1776265031011,38.76,74205.95,0.0,0.53612,0.00014,29.72547]
[1776265033629,38.75,74204.3,0.0,0.53589,0.00014,29.72634]
[1776265033801,38.75,74204.3,0.0,0.53589,0.00014,29.72634]
[1776265034147,38.75,74206.35,0.0,0.53618,0.00014,29.72525]
[1776265034392,38.75,74216.22,0.0,0.53753,0.00014,29.71984]
[1776265036145,38.75,74232.73,0.0,0.53979,0.00014,29.71003]
[1776265037053,38.75,74232.73,0.0,0.53979,0.00014,29.71003]
[1776265039342,38.75,74232.27,0.0,0.53973,0.00014,29.71031]
[1776265039410,38.75,74232.88,0.0,0.53981,0.00014,29.70993]
[1776265043237,38.75,74218.66,0.0,0.53786,0.00014,29.71844]
[1776265044280,38.75,74218.66,0.0,0.53786,0.00014,29.71844]
[1776265044319,38.75,74216.41,0.0,0.53756,0.00014,29.71972]
[1776265048852,38.75,74211.6,0.0,0.5369,0.00014,29.72241]
[1776265048895,38.75,74209.11,0.0,0.53656,0.00014,29.72376]
[1776265049116,38.75,74209.11,0.0,0.53656,0.00014,29.72376]
[1776265049217,38.75,74207.41,0.0,0.53632,0.00014,29.72467]
[1776265050989,38.75,74207.41,0.0,0.53632,0.00014,29.72467]
[1776265051001,38.75,74205.7,0.0,0.53609,0.00014,29.72278]
[1776265052339,38.75,74205.7,0.0,0.53609,0.00014,29.72278]
[1776265052404,38.75,74205.7,0.0,0.53609,0.00014,29.72278]
[1776265052508,38.75,74205.7,0.0,0.53609,0.00014,29.72278]
[1776265052524,38.75,74205.7,0.0,0.53609,0.00014,29.72278]
[1776265053276,38.74,74201.74,0.0,0.53555,0.00014,29.72483]
[1776265053289,38.74,74201.74,0.0,0.53555,0.00014,29.72483]
[1776265053299,38.74,74196.07,0.0,0.53477,0.00014,29.72769]
[1776265054961,38.74,74183.79,0.0,0.53309,0.00014,29.7335]
[1776265055763,38.74,74183.79,0.0,0.53309,0.00014,29.7335]
[1776265055801,38.74,74176.37,0.0,0.53207,0.00014,29.73675]
[1776265061220,38.74,74174.64,0.0,0.53183,0.00014,29.73748]
[1776265064242,38.74,74167.52,0.0,0.53086,0.00014,29.74038]
[1776265069277,38.74,74165.44,0.0,0.53057,0.00014,29.74118]
[1776265070678,38.74,74165.44,0.0,0.53057,0.00014,29.74118]
[1776265070779,38.74,74164.83,0.0,0.53049,0.00014,29.74142]
[1776265076431,38.74,74161.89,0.0,0.53008,0.00014,29.74253]
[1776265082367,38.74,74161.91,0.0,0.53009,0.00014,29.74252]
[1776265087403,38.74,74162.62,0.0,0.53019,0.00014,29.74225]
[1776265092437,38.73,74162.92,0.0,0.53023,0.00014,29.74213]
[1776265095346,38.73,74164.12,0.0,0.53039,0.00014,29.74167]
[1776265100284,38.73,74161.61,0.0,0.53005,0.00014,29.74262]
[1776265105528,38.73,74162.42,0.0,0.53016,0.00014,29.74231]
[1776265110563,38.73,74161.61,0.0,0.53005,0.00014,29.74261]
[1776265112578,38.73,74156.1,0.0,0.5293,0.00014,29.74182]
[1776265117617,38.72,74154.68,0.0,0.5291,0.00014,29.74232]
[1776265122649,38.72,74154.77,0.0,0.52911,0.00014,29.74228]
[1776265126960,38.72,74155.28,0.0,0.52918,0.00014,29.7421]
[1776265126966,38.72,74155.28,0.0,0.52918,0.00014,29.7421]
[1776265127571,38.72,74152.79,0.0,0.52884,0.00014,29.74297]
[1776265127822,38.72,74152.79,0.0,0.52884,0.00014,29.74297]
[1776265127913,38.72,74139.25,0.0,0.52698,0.00014,29.74728]
[1776265128691,38.72,74139.25,0.0,0.52698,0.00014,29.74728]
[1776265133725,38.73,74137.32,0.0,0.52671,0.00014,29.74784]
[1776265134305,38.73,74137.32,0.0,0.52671,0.00014,29.74784]
[1776265134732,38.73,74137.24,0.0,0.5267,0.00014,29.74787]
[1776265139767,38.73,74136.52,0.0,0.5266,0.00014,29.74808]
[1776265140294,38.73,74136.52,0.0,0.5266,0.00014,29.74808]
[1776265140774,38.73,74136.65,0.0,0.52662,0.00014,29.74804]
[1776265144332,38.73,74139.48,0.0,0.52701,0.00014,29.74722]
[1776265144803,38.73,74136.25,0.0,0.52656,0.00014,29.74816]
[1776265146076,38.73,74136.25,0.0,0.52656,0.00014,29.74816]
[1776265146368,38.73,74136.13,0.0,0.52655,0.00014,29.74819]
[1776265148932,38.73,74131.46,0.0,0.52591,0.00014,29.74947]
[1776265149003,38.73,74131.46,0.0,0.52591,0.00014,29.74947]
[1776265154873,38.72,74126.64,0.0,0.52525,0.00014,29.75071]
[1776265159909,38.72,74125.53,0.0,0.52509,0.00014,29.75097]
[1776265164944,38.71,74123.39,0.0,0.5248,0.00014,29.75149]
[1776265167940,38.71,74122.3,0.0,0.52465,0.00014,29.75175]
[1776265175013,38.7,74119.69,0.0,0.52429,0.00014,29.74955]
[1776265178743,38.7,74120.13,0.0,0.52435,0.00014,29.74945]
[1776265178961,38.7,74120.13,0.0,0.52435,0.00014,29.74945]
[1776265179057,38.7,74120.13,0.0,0.52436,0.00014,29.74945]
[1776265181058,38.7,74131.76,0.0,0.52596,0.00014,29.74656]
[1776265182065,38.7,74137.47,0.0,0.52674,0.00014,29.74497]
[1776265187100,38.7,74134.54,0.0,0.52634,0.00014,29.7458]
[1776265192135,38.7,74130.28,0.0,0.52575,0.00014,29.74696]
[1776265197284,38.7,74132.9,0.0,0.52611,0.00014,29.74625]
[1776265200116,38.7,74140.37,0.0,0.52714,0.00014,29.74412]
[1776265200177,38.7,74140.37,0.0,0.52714,0.00014,29.74412]
[1776265200272,38.7,74143.13,0.0,0.52752,0.00014,29.74328]
[1776265203237,38.7,74146.53,0.0,0.52799,0.00014,29.74221]
[1776265208254,38.7,74151.43,0.0,0.52866,0.00014,29.74059]
[1776265213288,38.69,74153.82,0.0,0.52899,0.00014,29.73977]
[1776265214739,38.69,74153.82,0.0,0.52899,0.00014,29.73977]
[1776265214790,38.69,74152.28,0.0,0.52878,0.00014,29.74029]
[1776265216310,38.69,74140.25,0.0,0.52713,0.00014,29.74414]
[1776265217975,38.69,74140.13,0.0,0.52711,0.00014,29.74418]
[1776265222630,38.69,74143.3,0.0,0.52755,0.00014,29.74322]
[1776265222984,38.69,74146.6,0.0,0.528,0.00014,29.74217]
[1776265223464,38.69,74156.27,0.0,0.52933,0.00014,29.7389]
[1776265224880,38.69,74156.27,0.0,0.52933,0.00014,29.7389]
[1776265224975,38.69,74156.61,0.0,0.52938,0.00014,29.73878]
[1776265227466,38.69,74153.8,0.0,0.52899,0.00014,29.73977]
[1776265227674,38.69,74153.8,0.0,0.52899,0.00014,29.73977]
[1776265227788,38.69,74150.14,0.0,0.52849,0.00014,29.74101]
[1776265228405,38.69,74137.85,0.0,0.5268,0.00014,29.74485]
[1776265230177,38.69,74131.19,0.0,0.52588,0.00014,29.7467]
[1776265235443,38.69,74126.61,0.0,0.52525,0.00014,29.7451]
[1776265239018,38.69,74127.3,0.0,0.52534,0.00014,29.74493]
[1776265239184,38.69,74127.3,0.0,0.52534,0.00014,29.74493]
[1776265239121,38.69,74126.63,0.0,0.52525,0.00014,29.7451]
[1776265241935,38.69,74121.16,0.0,0.5245,0.00014,29.74641]
[1776265242150,38.69,74121.16,0.0,0.5245,0.00014,29.74641]
[1776265242201,38.69,74120.62,0.0,0.52443,0.00014,29.74653]
[1776265244166,38.69,74120.62,0.0,0.52443,0.00014,29.74653]
[1776265244203,38.69,74119.15,0.0,0.52422,0.00014,29.74687]
[1776265244292,38.69,74119.15,0.0,0.52422,0.00014,29.74687]
[1776265245997,38.69,74119.15,0.0,0.52422,0.00014,29.74687]
[1776265246153,38.69,74119.15,0.0,0.52422,0.00014,29.74687]
[1776265246848,38.69,74120.89,0.0,0.52446,0.00014,29.74647]
[1776265247196,38.69,74120.89,0.0,0.52446,0.00014,29.74647]
[1776265247198,38.69,74126.14,0.0,0.52519,0.00014,29.74521]
[1776265247493,38.69,74126.14,0.0,0.52519,0.00014,29.74521]
[1776265247586,38.69,74145.54,0.0,0.52786,0.00014,29.73972]
[1776265249131,38.69,74150.3,0.0,0.52851,0.00014,29.73816]
[1776265249565,38.69,74150.3,0.0,0.52851,0.00014,29.73816]
[1776265250198,38.69,74150.3,0.0,0.52851,0.00014,29.73816]
[1776265254579,38.69,74142.84,0.0,0.52749,0.00014,29.74056]
[1776265256878,38.69,74142.04,0.0,0.52738,0.00014,29.7408]
[1776265256881,38.69,74141.44,0.0,0.52729,0.00014,29.74099]
[1776265259614,38.69,74135.29,0.0,0.52645,0.00014,29.74278]
[1776265260243,38.69,74135.29,0.0,0.52645,0.00014,29.74278]
[1776265261136,38.69,74135.29,0.0,0.52645,0.00014,29.74278]
[1776265261141,38.69,74135.29,0.0,0.52645,0.00014,29.74278]
[1776265261205,38.69,74136.23,0.0,0.52658,0.00014,29.74252]
[1776265262639,38.69,74127.94,0.0,0.52543,0.00014,29.74476]
[1776265266985,38.69,74120.31,0.0,0.52438,0.00014,29.7466]
[1776265269405,38.68,74118.31,0.0,0.52411,0.00014,29.74705]
[1776265269562,38.68,74118.31,0.0,0.52411,0.00014,29.74705]
[1776265269738,38.68,74118.31,0.0,0.52411,0.00014,29.74705]
[1776265269746,38.69,74124.68,0.0,0.52499,0.00014,29.74557]
[1776265272707,38.69,74127.42,0.0,0.52536,0.00014,29.74489]
[1776265275727,38.69,74138.38,0.0,0.52687,0.00014,29.7419]
[1776265276734,38.69,74144.12,0.0,0.52766,0.00014,29.74016]
[1776265277401,38.69,74144.12,0.0,0.52766,0.00014,29.74016]
[1776265277650,38.69,74144.12,0.0,0.52766,0.00014,29.74016]
[1776265277752,38.69,74152.19,0.0,0.52877,0.00014,29.73752]
[1776265279448,38.69,74152.19,0.0,0.52877,0.00014,29.73752]
[1776265279577,38.69,74152.19,0.0,0.52877,0.00014,29.73752]
[1776265279757,38.69,74153.08,0.0,0.5289,0.00014,29.73721]
[1776265282207,38.69,74156.46,0.0,0.52936,0.00014,29.73603]
[1776265282405,38.69,74158.94,0.0,0.5297,0.00014,29.73513]
[1776265282777,38.69,74162.42,0.0,0.53018,0.00014,29.73384]
[1776265283876,38.69,74162.42,0.0,0.53018,0.00014,29.73384]
[1776265284252,38.69,74162.42,0.0,0.53018,0.00014,29.73384]
[1776265291201,38.68,74153.56,0.0,0.52896,0.00014,29.73705]
[1776265293937,38.68,74144.94,0.0,0.52778,0.00014,29.73711]
[1776265294543,38.68,74144.94,0.0,0.52778,0.00014,29.73711]
[1776265294682,38.68,74144.94,0.0,0.52778,0.00014,29.73711]
[1776265294863,38.68,74144.94,0.0,0.52778,0.00014,29.73711]
[1776265296310,38.68,74140.02,0.0,0.5271,0.00014,29.73862]
[1776265296874,38.68,74140.02,0.0,0.5271,0.00014,29.73862]
[1776265298004,38.68,74133.94,0.0,0.52626,0.00014,29.74037]
[1776265298397,38.68,74133.94,0.0,0.52626,0.00014,29.74037]
[1776265301537,38.68,74133.29,0.0,0.52617,0.00014,29.74055]
[1776265304198,38.68,74132.88,0.0,0.52612,0.00014,29.74066]
[1776265304499,38.69,74134.14,0.0,0.52629,0.00014,29.74031]
[1776265304505,38.69,74134.14,0.0,0.52629,0.00014,29.74031]
[1776265304931,38.69,74135.75,0.0,0.52651,0.00014,29.73986]
[1776265305937,38.69,74143.06,0.0,0.52752,0.00014,29.7377]
[1776265310395,38.69,74148.29,0.0,0.52824,0.00014,29.73603]
[1776265310973,38.69,74150.35,0.0,0.52852,0.00014,29.73535]
[1776265312989,38.68,74156.46,0.0,0.52936,0.00014,29.73323]
[1776265318172,38.68,74155.67,0.0,0.52926,0.00014,29.73351]
[1776265324066,38.68,74158.12,0.0,0.52959,0.00014,29.73263]
[1776265327904,38.68,74162.44,0.0,0.53019,0.00014,29.73103]
[1776265329152,38.68,74164.24,0.0,0.53044,0.00014,29.73034]
[1776265329398,38.68,74167.53,0.0,0.53089,0.00014,29.72906]
[1776265330108,38.68,74167.53,0.0,0.53089,0.00014,29.72906]
[1776265331117,38.68,74177.9,0.0,0.53231,0.00014,29.72476]
[1776265331705,38.68,74177.9,0.0,0.53231,0.00014,29.72476]
[1776265332126,38.68,74178.44,0.0,0.53239,0.00014,29.72453]
[1776265332831,38.68,74178.44,0.0,0.53239,0.00014,29.72453]
[1776265333253,38.68,74178.44,0.0,0.53239,0.00014,29.72453]
[1776265333137,38.68,74185.49,0.0,0.53336,0.00014,29.72137]
[1776265334137,38.68,74200.47,0.0,0.53542,0.00014,29.71408]
[1776265334651,38.68,74200.47,0.0,0.53542,0.00014,29.71408]
[1776265334914,38.68,74200.47,0.0,0.53542,0.00014,29.71408]
[1776265334917,38.68,74200.47,0.0,0.53542,0.00014,29.71408]
[1776265335145,38.68,74206.71,0.0,0.53628,0.00014,29.71081]
[1776265335479,38.68,74206.71,0.0,0.53628,0.00014,29.71081]
[1776265335911,38.68,74206.71,0.0,0.53628,0.00014,29.71081]
[1776265336291,38.68,74206.71,0.0,0.53628,0.00014,29.71081]
[1776265336151,38.68,74208.28,0.0,0.53649,0.00014,29.70996]
[1776265337188,38.68,74208.28,0.0,0.53649,0.00014,29.70996]
[1776265337241,38.68,74205.2,0.0,0.53607,0.00014,29.71161]
[1776265337338,38.68,74205.2,0.0,0.53607,0.00014,29.71161]
[1776265338290,38.68,74207.43,0.0,0.53637,0.00014,29.71043]
[1776265339350,38.68,74207.43,0.0,0.53637,0.00014,29.71043]
[1776265340185,38.68,74206.99,0.0,0.53631,0.00014,29.71066]
[1776265341186,38.68,74222.39,0.0,0.53843,0.00014,29.702]
[1776265342193,38.68,74225.98,0.0,0.53892,0.00014,29.69985]
[1776265344213,38.68,74215.2,0.0,0.53744,0.00014,29.70615]
[1776265346221,38.68,74211.12,0.0,0.53688,0.00014,29.70842]
[1776265349241,38.68,74217.26,0.0,0.53772,0.00014,29.70498]
[1776265354282,38.68,74209.97,0.0,0.53672,0.00014,29.70626]
[1776265354377,38.68,74209.97,0.0,0.53672,0.00014,29.70626]
[1776265354446,38.68,74209.97,0.0,0.53672,0.00014,29.70626]
[1776265355287,38.68,74209.97,0.0,0.53672,0.00014,29.70626]
[1776265356294,38.68,74203.3,0.0,0.53581,0.00014,29.70983]
[1776265356376,38.68,74203.3,0.0,0.53581,0.00014,29.70983]
[1776265357300,38.68,74202.02,0.0,0.53563,0.00014,29.71049]
[1776265358520,38.68,74201.21,0.0,0.53552,0.00014,29.71091]
[1776265358531,38.68,74201.21,0.0,0.53552,0.00014,29.71091]
[1776265359317,38.68,74200.11,0.0,0.53537,0.00014,29.71148]
[1776265359618,38.68,74200.11,0.0,0.53537,0.00014,29.71148]
[1776265364336,38.68,74195.1,0.0,0.53468,0.00014,29.71399]
[1776265364629,38.68,74197.78,0.0,0.53505,0.00014,29.71265]
[1776265364826,38.68,74197.78,0.0,0.53505,0.00014,29.71265]
[1776265364940,38.68,74197.78,0.0,0.53505,0.00014,29.71265]
[1776265365168,38.68,74206.5,0.0,0.53625,0.00014,29.70813]
[1776265365617,38.68,74216.35,0.0,0.5376,0.00014,29.70269]
[1776265368122,38.68,74225.1,0.0,0.5388,0.00014,29.69758]
[1776265373290,38.68,74226.4,0.0,0.53898,0.00014,29.69679]
[1776265378583,38.68,74223.44,0.0,0.53858,0.00014,29.69856]
[1776265384493,38.67,74227.47,0.0,0.53913,0.00014,29.69613]
[1776265387309,38.67,74230.88,0.0,0.5396,0.00014,29.69403]
[1776265387353,38.67,74229.35,0.0,0.53939,0.00014,29.69498]
[1776265388441,38.67,74229.35,0.0,0.53939,0.00014,29.69498]
[1776265389121,38.67,74229.35,0.0,0.53939,0.00014,29.69498]
[1776265394564,38.67,74222.83,0.0,0.53849,0.00014,29.6989]
[1776265399599,38.67,74222.79,0.0,0.53849,0.00014,29.69892]
[1776265404634,38.67,74223.72,0.0,0.53862,0.00014,29.69836]
[1776265409669,38.67,74224.86,0.0,0.53878,0.00014,29.69767]
[1776265414704,38.66,74223.78,0.0,0.53863,0.00014,29.69551]
[1776265416747,38.66,74224.11,0.0,0.53868,0.00014,29.69532]
[1776265417180,38.66,74218.9,0.0,0.53796,0.00014,29.69838]
[1776265418867,38.66,74206.89,0.0,0.53631,0.00014,29.70507]
[1776265421792,38.66,74204.57,0.0,0.53599,0.00014,29.70631]
[1776265421955,38.66,74204.57,0.0,0.53599,0.00014,29.70631]
[1776265422089,38.66,74204.57,0.0,0.53599,0.00014,29.70631]
[1776265422219,38.66,74204.57,0.0,0.53599,0.00014,29.70631]
[1776265422274,38.66,74197.46,0.0,0.53501,0.00014,29.70997]
[1776265422539,38.66,74197.46,0.0,0.53501,0.00014,29.70997]
[1776265422760,38.66,74197.46,0.0,0.53501,0.00014,29.70997]
[1776265424816,38.67,74193.3,0.0,0.53444,0.00014,29.71204]
[1776265424877,38.67,74191.96,0.0,0.53426,0.00014,29.71269]
[1776265426266,38.67,74191.96,0.0,0.53426,0.00014,29.71269]
[1776265426327,38.67,74192.68,0.0,0.53436,0.00014,29.71235]
[1776265426427,38.67,74192.68,0.0,0.53436,0.00014,29.71235]
[1776265426631,38.67,74192.68,0.0,0.53436,0.00014,29.71235]
[1776265426788,38.67,74192.68,0.0,0.53436,0.00014,29.71235]
[1776265428937,38.67,74184.5,0.0,0.53323,0.00014,29.7162]
[1776265430488,38.67,74184.5,0.0,0.53323,0.00014,29.7162]
[1776265431991,38.67,74184.71,0.0,0.53326,0.00014,29.71611]
[1776265432011,38.67,74184.71,0.0,0.53326,0.00014,29.71611]
[1776265432044,38.67,74184.71,0.0,0.53326,0.00014,29.71611]
[1776265432257,38.67,74184.71,0.0,0.53326,0.00014,29.71611]
[1776265432295,38.67,74186.99,0.0,0.53357,0.00014,29.71506]
[1776265432719,38.67,74186.99,0.0,0.53357,0.00014,29.71506]
[1776265434391,38.67,74194.41,0.0,0.53459,0.00014,29.71151]
[1776265434913,38.67,74219.21,0.0,0.538,0.00014,29.69822]
[1776265435851,38.67,74219.21,0.0,0.538,0.00014,29.69822]
[1776265436805,38.67,74219.21,0.0,0.538,0.00014,29.69822]
[1776265436861,38.67,74219.21,0.0,0.538,0.00014,29.69822]
[1776265437314,38.67,74230.41,0.0,0.53954,0.00014,29.69151]
[1776265437461,38.67,74230.41,0.0,0.53954,0.00014,29.69151]
[1776265437865,38.67,74230.41,0.0,0.53954,0.00014,29.69151]
[1776265439013,38.67,74222.11,0.0,0.5384,0.00014,29.69653]
[1776265440871,38.67,74222.11,0.0,0.5384,0.00014,29.69653]
[1776265441108,38.67,74222.11,0.0,0.5384,0.00014,29.69653]
[1776265441296,38.67,74222.11,0.0,0.5384,0.00014,29.69653]
[1776265441352,38.67,74201.96,0.0,0.53563,0.00014,29.70769]
[1776265441895,38.67,74193.47,0.0,0.53446,0.00014,29.71197]
[1776265446931,38.67,74194.42,0.0,0.5346,0.00014,29.71149]
[1776265447995,38.67,74194.42,0.0,0.5346,0.00014,29.71149]
[1776265449163,38.67,74175.33,0.0,0.53197,0.00014,29.72024]
[1776265449654,38.67,74175.33,0.0,0.53197,0.00014,29.72024]
[1776265449958,38.67,74175.33,0.0,0.53197,0.00014,29.72024]
[1776265450964,38.67,74160.66,0.0,0.52995,0.00014,29.72608]
[1776265451484,38.67,74160.66,0.0,0.52995,0.00014,29.72608]
[1776265451688,38.67,74160.66,0.0,0.52995,0.00014,29.72608]
[1776265451971,38.67,74156.17,0.0,0.52933,0.00014,29.72772]
[1776265452644,38.67,74156.17,0.0,0.52933,0.00014,29.72772]
[1776265452746,38.67,74156.17,0.0,0.52933,0.00014,29.72772]
[1776265452978,38.67,74154.1,0.0,0.52905,0.00014,29.72845]
[1776265453985,38.67,74147.39,0.0,0.52812,0.00014,29.73071]
[1776265454512,38.67,74147.39,0.0,0.52812,0.00014,29.73071]
[1776265454992,38.67,74141.62,0.0,0.52733,0.00014,29.73253]
[1776265455722,38.67,74141.62,0.0,0.52733,0.00014,29.73253]
[1776265456009,38.67,74140.8,0.0,0.52722,0.00014,29.73277]
[1776265461037,38.67,74139.05,0.0,0.52697,0.00014,29.7333]
[1776265466235,38.67,74138.18,0.0,0.52685,0.00014,29.73355]
[1776265466264,38.67,74138.18,0.0,0.52685,0.00014,29.73355]
[1776265466310,38.67,74141.45,0.0,0.5273,0.00014,29.73258]
[1776265468087,38.67,74154.15,0.0,0.52905,0.00014,29.72843]
[1776265469225,38.67,74154.15,0.0,0.52905,0.00014,29.72843]
[1776265473381,38.66,74154.06,0.0,0.52904,0.00014,29.72567]
[1776265473491,38.66,74152.66,0.0,0.52885,0.00014,29.72615]
[1776265473798,38.66,74152.66,0.0,0.52885,0.00014,29.72615]
[1776265474264,38.66,74152.66,0.0,0.52885,0.00014,29.72615]
[1776265474334,38.66,74141.13,0.0,0.52726,0.00014,29.72988]
[1776265475136,38.66,74141.13,0.0,0.52726,0.00014,29.72988]
[1776265476143,38.66,74132.64,0.0,0.52609,0.00014,29.73233]
[1776265479403,38.67,74135.21,0.0,0.52645,0.00014,29.73161]
[1776265479613,38.66,74135.2,0.0,0.52644,0.00014,29.73162]
[1776265479760,38.66,74135.2,0.0,0.52644,0.00014,29.73162]
[1776265480434,38.66,74135.2,0.0,0.52644,0.00014,29.73162]
[1776265482185,38.67,74122.13,0.0,0.52464,0.00014,29.735]
[1776265484717,38.67,74119.99,0.0,0.52435,0.00014,29.73549]
[1776265490243,38.67,74120.28,0.0,0.52439,0.00014,29.73543]
[1776265494271,38.67,74129.17,0.0,0.52561,0.00014,29.73326]
[1776265496285,38.67,74124.8,0.0,0.52501,0.00014,29.73436]
[1776265499706,38.67,74128.1,0.0,0.52546,0.00014,29.73354]
[1776265500253,38.67,74128.1,0.0,0.52546,0.00014,29.73354]
[1776265502554,38.67,74126.16,0.0,0.5252,0.00014,29.73403]
[1776265502684,38.67,74126.16,0.0,0.5252,0.00014,29.73403]
[1776265503464,38.67,74126.16,0.0,0.5252,0.00014,29.73403]
[1776265504076,38.68,74126.12,0.0,0.52519,0.00014,29.73404]
[1776265504326,38.68,74126.12,0.0,0.52519,0.00014,29.73404]
[1776265506765,38.68,74127.39,0.0,0.52537,0.00014,29.73372]
[1776265508541,38.68,74128.7,0.0,0.52555,0.00014,29.73339]
[1776265508677,38.68,74128.7,0.0,0.52555,0.00014,29.73339]
[1776265511566,38.68,74131.72,0.0,0.52596,0.00014,29.73259]
[1776265512312,38.68,74131.72,0.0,0.52596,0.00014,29.73259]
[1776265513388,38.68,74133.31,0.0,0.52618,0.00014,29.73216]
[1776265513444,38.68,74131.57,0.0,0.52594,0.00014,29.73263]
[1776265515507,38.68,74132.15,0.0,0.52602,0.00014,29.73248]
[1776265515608,38.68,74131.65,0.0,0.52595,0.00014,29.73261]
[1776265517265,38.68,74131.65,0.0,0.52595,0.00014,29.73261]
[1776265519132,38.68,74128.63,0.0,0.52554,0.00014,29.73341]
[1776265522627,38.68,74123.83,0.0,0.52487,0.00014,29.73461]
[1776265522919,38.68,74123.83,0.0,0.52487,0.00014,29.73461]
[1776265523486,38.68,74128.15,0.0,0.52547,0.00014,29.73353]
[1776265523624,38.68,74128.15,0.0,0.52547,0.00014,29.73353]
[1776265523899,38.68,74128.15,0.0,0.52547,0.00014,29.73353]
[1776265524486,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265524687,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265524818,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265524948,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265525072,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265525194,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265525258,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265525315,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265525414,38.68,74097.49,0.0,0.52124,0.00014,29.73972]
[1776265525496,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265525540,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265525726,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265525760,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265525788,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265525877,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265525972,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265526001,38.68,74100.88,0.0,0.52171,0.00014,29.7392]
[1776265526632,38.68,74104.19,0.0,0.52217,0.00014,29.73865]
[1776265527509,38.68,74101.76,0.0,0.52183,0.00014,29.73906]
[1776265529763,38.67,74101.02,0.0,0.52173,0.00014,29.73918]
[1776265530182,38.67,74101.02,0.0,0.52173,0.00014,29.73918]
[1776265536713,38.67,74103.19,0.0,0.52203,0.00014,29.73603]
[1776265537131,38.67,74102.64,0.0,0.52195,0.00014,29.73612]
[1776265542622,38.66,74098.5,0.0,0.52138,0.00014,29.73677]
[1776265542629,38.66,74097.83,0.0,0.52129,0.00014,29.73687]
[1776265547651,38.66,74093.63,0.0,0.52071,0.00014,29.73747]
[1776265549731,38.66,74093.03,0.0,0.52063,0.00014,29.73755]
[1776265551032,38.66,74090.8,0.0,0.52032,0.00014,29.73783]
[1776265551109,38.66,74081.33,0.0,0.51901,0.00014,29.73884]
[1776265552286,38.66,74081.33,0.0,0.51901,0.00014,29.73884]
[1776265552361,38.66,74070.38,0.0,0.5175,0.00014,29.73961]
[1776265552688,38.66,74070.38,0.0,0.5175,0.00014,29.73961]
[1776265553726,38.66,74063.06,0.0,0.51649,0.00014,29.73989]
[1776265554979,38.66,74063.06,0.0,0.51649,0.00014,29.73989]
[1776265555060,38.66,74063.06,0.0,0.51649,0.00014,29.73989]
[1776265555390,38.66,74063.28,0.0,0.51652,0.00014,29.73989]
[1776265560748,38.66,74063.69,0.0,0.51658,0.00014,29.73987]
[1776265563540,38.66,74064.27,0.0,0.51666,0.00014,29.73986]
[1776265563545,38.66,74056.44,0.0,0.51557,0.00014,29.73998]
[1776265563616,38.66,74056.44,0.0,0.51557,0.00014,29.73998]
[1776265566084,38.66,74051.02,0.0,0.51483,0.00014,29.73993]
[1776265566422,38.66,74043.69,0.0,0.51381,0.00014,29.7397]
[1776265567555,38.66,74043.69,0.0,0.51381,0.00014,29.7397]
[1776265568091,38.66,74043.69,0.0,0.51381,0.00014,29.7397]
[1776265568121,38.66,74043.69,0.0,0.51381,0.00014,29.7397]
[1776265568170,38.66,74046.46,0.0,0.51419,0.00014,29.73981]
[1776265569863,38.66,74046.46,0.0,0.51419,0.00014,29.73981]
[1776265575106,38.65,74036.56,0.0,0.51283,0.00014,29.73929]
[1776265579419,38.65,74034.05,0.0,0.51248,0.00014,29.73911]
[1776265579460,38.65,74024.29,0.0,0.51113,0.00014,29.73816]
[1776265580021,38.65,74016.93,0.0,0.51011,0.00014,29.73723]
[1776265581906,38.65,74014.79,0.0,0.50981,0.00014,29.73692]
[1776265584329,38.65,74015.52,0.0,0.50991,0.00014,29.73703]
[1776265584379,38.65,74015.52,0.0,0.50991,0.00014,29.73703]
[1776265584451,38.64,74016.88,0.0,0.5101,0.00014,29.73722]
[1776265584793,38.64,74016.88,0.0,0.5101,0.00014,29.73722]
[1776265585303,38.64,74016.88,0.0,0.5101,0.00014,29.73722]
[1776265586094,38.64,74017.39,0.0,0.51017,0.00014,29.73729]
[1776265586169,38.64,74017.39,0.0,0.51017,0.00014,29.73729]
[1776265586233,38.64,74017.39,0.0,0.51017,0.00014,29.73729]
[1776265586246,38.64,74019.58,0.0,0.51048,0.00014,29.73759]
[1776265589047,38.64,74025.97,0.0,0.51136,0.00014,29.73835]
[1776265594995,38.64,74029.3,0.0,0.51182,0.00014,29.73591]
[1776265600162,38.64,74030.44,0.0,0.51198,0.00014,29.73601]
[1776265600805,38.64,74030.44,0.0,0.51198,0.00014,29.73601]
[1776265601113,38.64,74030.44,0.0,0.51198,0.00014,29.73601]
[1776265601489,38.64,74040.01,0.0,0.5133,0.00014,29.73673]
[1776265603122,38.64,74040.01,0.0,0.5133,0.00014,29.73673]
[1776265603167,38.64,74040.01,0.0,0.5133,0.00014,29.73673]
[1776265603401,38.64,74040.01,0.0,0.5133,0.00014,29.73673]
[1776265603426,38.63,74049.32,0.0,0.51459,0.00014,29.73711]
[1776265605360,38.64,74061.51,0.0,0.51628,0.00014,29.73713]
[1776265606545,38.64,74061.51,0.0,0.51628,0.00014,29.73713]
[1776265606571,38.64,74065.28,0.0,0.5168,0.00014,29.73704]
[1776265610236,38.64,74080.14,0.0,0.51885,0.00014,29.73615]
[1776265612566,38.64,74074.26,0.0,0.51804,0.00014,29.7366]
[1776265616408,38.63,74075.19,0.0,0.51817,0.00014,29.73653]
[1776265618204,38.63,74079.18,0.0,0.51872,0.00014,29.73623]
[1776265621678,38.63,74087.83,0.0,0.51991,0.00014,29.73538]
[1776265621802,38.63,74087.83,0.0,0.51991,0.00014,29.73538]
[1776265622106,38.63,74087.83,0.0,0.51991,0.00014,29.73538]
[1776265622142,38.63,74087.83,0.0,0.51991,0.00014,29.73538]
[1776265622266,38.63,74087.83,0.0,0.51991,0.00014,29.73538]
[1776265622487,38.63,74093.05,0.0,0.52064,0.00014,29.73474]
[1776265622649,38.63,74093.05,0.0,0.52064,0.00014,29.73474]
[1776265622873,38.63,74093.05,0.0,0.52064,0.00014,29.73474]
[1776265623193,38.63,74093.05,0.0,0.52064,0.00014,29.73474]
[1776265623651,38.63,74093.05,0.0,0.52064,0.00014,29.73474]
[1776265625253,38.63,74092.46,0.0,0.52055,0.00014,29.73482]
[1776265627317,38.63,74087.95,0.0,0.51993,0.00014,29.73537]
[1776265629184,38.63,74087.86,0.0,0.51992,0.00014,29.73538]
[1776265629399,38.63,74079.68,0.0,0.51879,0.00014,29.73619]
[1776265630380,38.63,74071.59,0.0,0.51767,0.00014,29.73676]
[1776265632257,38.63,74068.81,0.0,0.51729,0.00014,29.7369]
[1776265636266,38.63,74066.84,0.0,0.51701,0.00014,29.73698]
[1776265636408,38.63,74066.84,0.0,0.51701,0.00014,29.73698]
[1776265636489,38.63,74066.84,0.0,0.51701,0.00014,29.73698]
[1776265636565,38.63,74066.84,0.0,0.51701,0.00014,29.73698]
[1776265636586,38.63,74060.34,0.0,0.51611,0.00014,29.73716]
[1776265636675,38.63,74060.34,0.0,0.51611,0.00014,29.73716]
[1776265637520,38.63,74060.34,0.0,0.51611,0.00014,29.73716]
[1776265637568,38.63,74060.34,0.0,0.51611,0.00014,29.73716]
[1776265637609,38.63,74048.52,0.0,0.51448,0.00014,29.73709]
[1776265638303,38.63,74048.52,0.0,0.51448,0.00014,29.73709]
[1776265639172,38.63,74048.52,0.0,0.51448,0.00014,29.73709]
[1776265640509,38.63,74046.23,0.0,0.51416,0.00014,29.73702]
[1776265641113,38.63,74047.83,0.0,0.51438,0.00014,29.73707]
[1776265647341,38.64,74049.58,0.0,0.51463,0.00014,29.73711]
[1776265652089,38.64,74056.23,0.0,0.51555,0.00014,29.7344]
[1776265656458,38.64,74061.91,0.0,0.51633,0.00014,29.73434]
[1776265656509,38.64,74061.91,0.0,0.51633,0.00014,29.73434]
[1776265656590,38.64,74070.58,0.0,0.51753,0.00014,29.73402]
[1776265656659,38.64,74070.58,0.0,0.51753,0.00014,29.73402]
[1776265657438,38.64,74070.58,0.0,0.51753,0.00014,29.73402]
[1776265658024,38.64,74070.58,0.0,0.51753,0.00014,29.73402]
[1776265658444,38.64,74077.3,0.0,0.51846,0.00014,29.73359]
[1776265659533,38.64,74068.2,0.0,0.5172,0.00014,29.73414]
[1776265660886,38.64,74067.17,0.0,0.51706,0.00014,29.73418]
[1776265661072,38.64,74067.17,0.0,0.51706,0.00014,29.73418]
[1776265661431,38.64,74067.17,0.0,0.51706,0.00014,29.73418]
[1776265661493,38.64,74062.31,0.0,0.51639,0.00014,29.73433]
[1776265663480,38.64,74056.52,0.0,0.51559,0.00014,29.7344]
[1776265665493,38.63,74046.35,0.0,0.51418,0.00014,29.73423]
[1776265666499,38.63,74040.14,0.0,0.51332,0.00014,29.73395]
[1776265667559,38.63,74031.66,0.0,0.51215,0.00014,29.73334]
[1776265669272,38.63,74031.66,0.0,0.51215,0.00014,29.73334]
[1776265669316,38.63,74031.66,0.0,0.51215,0.00014,29.73334]
[1776265669522,38.63,74031.2,0.0,0.51208,0.00014,29.73329]
[1776265669793,38.63,74031.2,0.0,0.51208,0.00014,29.73329]
[1776265670355,38.63,74031.2,0.0,0.51208,0.00014,29.73329]
[1776265672576,38.63,74022.05,0.0,0.51081,0.00014,29.73233]
[1776265673374,38.63,74022.05,0.0,0.51081,0.00014,29.73233]
[1776265674416,38.63,74022.05,0.0,0.51081,0.00014,29.73233]
[1776265674419,38.63,74022.05,0.0,0.51081,0.00014,29.73233]
[1776265674558,38.63,74021.7,0.0,0.51077,0.00014,29.73229]
[1776265675563,38.63,74015.35,0.0,0.50989,0.00014,29.73143]
[1776265676570,38.63,74007.06,0.0,0.50874,0.00014,29.7301]
[1776265677488,38.63,74007.06,0.0,0.50874,0.00014,29.7301]
[1776265677514,38.63,74007.06,0.0,0.50874,0.00014,29.7301]
[1776265679568,38.63,74006.85,0.0,0.50871,0.00014,29.73007]
[1776265679591,38.63,74005.12,0.0,0.50847,0.00014,29.72976]
[1776265681483,38.63,74005.92,0.0,0.50858,0.00014,29.7299]
[1776265681496,38.63,74005.92,0.0,0.50858,0.00014,29.7299]
[1776265681669,38.63,74005.92,0.0,0.50858,0.00014,29.7299]
[1776265682643,38.63,74005.56,0.0,0.50853,0.00014,29.72984]
[1776265682638,38.63,73999.62,0.0,0.50771,0.00014,29.7287]
[1776265682710,38.63,73999.62,0.0,0.50771,0.00014,29.7287]
[1776265682786,38.63,73999.62,0.0,0.50771,0.00014,29.7287]
[1776265683568,38.63,73999.62,0.0,0.50771,0.00014,29.7287]
[1776265683628,38.63,73985.98,0.0,0.50582,0.00014,29.72561]
[1776265684185,38.63,73985.98,0.0,0.50582,0.00014,29.72561]
[1776265684193,38.63,73985.98,0.0,0.50582,0.00014,29.72561]
[1776265684267,38.63,73985.98,0.0,0.50582,0.00014,29.72561]
[1776265684382,38.63,73985.98,0.0,0.50582,0.00014,29.72561]
[1776265684653,38.63,73985.98,0.0,0.50582,0.00014,29.72561]
[1776265684635,38.63,73979.54,0.0,0.50493,0.00014,29.72391]
[1776265685651,38.63,73987.4,0.0,0.50601,0.00014,29.72596]
[1776265685698,38.63,73987.4,0.0,0.50601,0.00014,29.72596]
[1776265685712,38.63,73987.4,0.0,0.50601,0.00014,29.72596]
[1776265685715,38.63,73987.4,0.0,0.50601,0.00014,29.72596]
[1776265685820,38.63,73987.4,0.0,0.50601,0.00014,29.72596]
[1776265686651,38.63,73995.23,0.0,0.5071,0.00014,29.72778]
[1776265686844,38.63,73995.23,0.0,0.5071,0.00014,29.72778]
[1776265686870,38.63,73995.23,0.0,0.5071,0.00014,29.72778]
[1776265687657,38.63,74002.53,0.0,0.50811,0.00014,29.72927]
[1776265688664,38.63,73993.47,0.0,0.50686,0.00014,29.72739]
[1776265689659,38.63,73993.47,0.0,0.50686,0.00014,29.72739]
[1776265692731,38.63,73994.94,0.0,0.50706,0.00014,29.72771]
[1776265695734,38.63,74002.1,0.0,0.50805,0.00014,29.72919]
[1776265698778,38.63,74006.78,0.0,0.5087,0.00014,29.73005]
[1776265704782,38.63,74009.99,0.0,0.50914,0.00014,29.7306]
[1776265709819,38.63,74004.15,0.0,0.50833,0.00014,29.72958]
[1776265713526,38.63,74008.04,0.0,0.50887,0.00014,29.72749]
[1776265713606,38.63,74008.86,0.0,0.50899,0.00014,29.72763]
[1776265717873,38.63,74018.33,0.0,0.5103,0.00014,29.72907]
[1776265722908,38.62,74022.9,0.0,0.51093,0.00014,29.72965]
[1776265724164,38.62,74017.06,0.0,0.51012,0.00014,29.72889]
[1776265725219,38.62,74017.06,0.0,0.51012,0.00014,29.72889]
[1776265725229,38.62,74017.06,0.0,0.51012,0.00014,29.72889]
[1776265725273,38.62,74003.9,0.0,0.5083,0.00014,29.72674]
[1776265727176,38.62,74004.31,0.0,0.50836,0.00014,29.72682]
[1776265727278,38.62,74005.71,0.0,0.50855,0.00014,29.72708]
[1776265728870,38.62,74005.97,0.0,0.50859,0.00014,29.72712]
[1776265728988,38.62,74005.97,0.0,0.50859,0.00014,29.72712]
[1776265729089,38.62,74008.38,0.0,0.50892,0.00014,29.72755]
[1776265731108,38.62,74021.28,0.0,0.51071,0.00014,29.72945]
[1776265732984,38.62,74026.76,0.0,0.51147,0.00014,29.73008]
[1776265734014,38.62,74026.76,0.0,0.51147,0.00014,29.73008]
[1776265734095,38.62,74020.7,0.0,0.51063,0.00014,29.72938]
[1776265740388,38.62,74022.23,0.0,0.51084,0.00014,29.72957]
[1776265741589,38.62,74023.52,0.0,0.51102,0.00014,29.72972]
[1776265741664,38.62,74022.7,0.0,0.5109,0.00014,29.72962]
[1776265742132,38.62,74022.7,0.0,0.5109,0.00014,29.72962]
[1776265742206,38.62,74022.7,0.0,0.5109,0.00014,29.72962]
[1776265742346,38.62,74022.7,0.0,0.5109,0.00014,29.72962]
[1776265742652,38.62,74022.7,0.0,0.5109,0.00014,29.72962]
[1776265742738,38.62,74022.7,0.0,0.5109,0.00014,29.72962]
[1776265742676,38.62,74023.01,0.0,0.51095,0.00014,29.72966]
[1776265742800,38.62,74023.01,0.0,0.51095,0.00014,29.72966]
[1776265744596,38.62,74043.5,0.0,0.51378,0.00014,29.73133]
[1776265745439,38.62,74043.5,0.0,0.51378,0.00014,29.73133]
[1776265748897,38.62,74039.28,0.0,0.5132,0.00014,29.73111]
[1776265750939,38.62,74038.17,0.0,0.51305,0.00014,29.73104]
[1776265751035,38.62,74038.17,0.0,0.51305,0.00014,29.73104]
[1776265751183,38.62,74038.17,0.0,0.51305,0.00014,29.73104]
[1776265751331,38.62,74038.17,0.0,0.51305,0.00014,29.73104]
[1776265751519,38.62,74038.17,0.0,0.51305,0.00014,29.73104]
[1776265751558,38.62,74038.17,0.0,0.51305,0.00014,29.73104]
[1776265751691,38.62,74032.08,0.0,0.5122,0.00014,29.73059]
[1776265752294,38.62,74019.48,0.0,0.51046,0.00014,29.72922]
[1776265754139,38.61,74015.43,0.0,0.50989,0.00014,29.72866]
[1776265759660,38.61,74016.28,0.0,0.51001,0.00014,29.72879]
[1776265759728,38.61,74016.5,0.0,0.51004,0.00014,29.72882]
[1776265761973,38.61,74014.48,0.0,0.50976,0.00014,29.72852]
[1776265762170,38.61,74014.48,0.0,0.50976,0.00014,29.72852]
[1776265762209,38.61,73997.78,0.0,0.50745,0.00014,29.72554]
[1776265764209,38.61,73990.72,0.0,0.50647,0.00014,29.72397]
[1776265764769,38.61,73990.72,0.0,0.50647,0.00014,29.72397]
[1776265765023,38.61,73990.72,0.0,0.50647,0.00014,29.72397]
[1776265767231,38.61,73999.74,0.0,0.50772,0.00014,29.72594]
[1776265771450,38.61,73989.94,0.0,0.50636,0.00014,29.721]
[1776265772189,38.61,73989.94,0.0,0.50636,0.00014,29.721]
[1776265773854,38.61,73990.14,0.0,0.50639,0.00014,29.72105]
[1776265776497,38.61,73999.31,0.0,0.50766,0.00014,29.72307]
[1776265776570,38.61,74004.99,0.0,0.50845,0.00014,29.72416]
[1776265778171,38.61,74008.59,0.0,0.50895,0.00014,29.7248]
[1776265778737,38.61,74015.76,0.0,0.50994,0.00014,29.72592]
[1776265778864,38.61,74015.76,0.0,0.50994,0.00014,29.72592]
[1776265780330,38.61,74033.5,0.0,0.5124,0.00014,29.72792]
[1776265781702,38.61,74034.89,0.0,0.51259,0.00014,29.72803]
[1776265782929,38.61,74034.89,0.0,0.51259,0.00014,29.72803]
[1776265785809,38.61,74033.58,0.0,0.51241,0.00014,29.72792]
[1776265790994,38.61,74035.75,0.0,0.51271,0.00014,29.72809]
[1776265791329,38.61,74035.75,0.0,0.51271,0.00014,29.72809]
[1776265791449,38.61,74035.75,0.0,0.51271,0.00014,29.72809]
[1776265793034,38.61,74033.75,0.0,0.51243,0.00014,29.72794]
[1776265793534,38.61,74022.0,0.0,0.5108,0.00014,29.72676]
[1776265795059,38.61,74021.27,0.0,0.5107,0.00014,29.72667]
[1776265797282,38.61,74022.69,0.0,0.5109,0.00014,29.72684]
[1776265801059,38.6,74027.3,0.0,0.51154,0.00014,29.72735]
[1776265801389,38.6,74027.3,0.0,0.51154,0.00014,29.72735]
[1776265801509,38.6,74027.3,0.0,0.51154,0.00014,29.72735]
[1776265801592,38.6,74027.3,0.0,0.51154,0.00014,29.72735]
[1776265801665,38.6,74019.54,0.0,0.51046,0.00014,29.72645]
[1776265802726,38.6,74019.54,0.0,0.51046,0.00014,29.72645]
[1776265802733,38.6,74012.87,0.0,0.50954,0.00014,29.72549]
[1776265803189,38.6,74012.87,0.0,0.50954,0.00014,29.72549]
[1776265804599,38.6,74012.87,0.0,0.50954,0.00014,29.72549]
[1776265804611,38.6,74015.98,0.0,0.50997,0.00014,29.72596]
[1776265806718,38.6,74015.98,0.0,0.50997,0.00014,29.72596]
[1776265806722,38.6,74019.72,0.0,0.51049,0.00014,29.72647]
[1776265807381,38.6,74019.72,0.0,0.51049,0.00014,29.72647]
[1776265808535,38.6,74007.55,0.0,0.5088,0.00014,29.72462]
[1776265812572,38.6,74005.33,0.0,0.50849,0.00014,29.72423]
[1776265812667,38.6,74005.33,0.0,0.50849,0.00014,29.72423]
[1776265812685,38.6,74002.18,0.0,0.50806,0.00014,29.72364]
[1776265813576,38.6,73990.21,0.0,0.5064,0.00014,29.72107]
[1776265814583,38.6,73990.21,0.0,0.5064,0.00014,29.72107]
[1776265819617,38.6,73991.79,0.0,0.50661,0.00014,29.72144]
[1776265822878,38.6,73994.81,0.0,0.50703,0.00014,29.72212]
[1776265823787,38.6,73994.81,0.0,0.50703,0.00014,29.72212]
[1776265823646,38.6,73996.51,0.0,0.50727,0.00014,29.72249]
[1776265824653,38.6,74006.1,0.0,0.5086,0.00014,29.72437]
[1776265826809,38.6,74011.37,0.0,0.50933,0.00014,29.72526]
[1776265827007,38.6,74010.44,0.0,0.5092,0.00014,29.72511]
[1776265827676,38.6,74010.44,0.0,0.5092,0.00014,29.72511]
[1776265828681,38.6,73993.65,0.0,0.50687,0.00014,29.72186]
[1776265829688,38.6,73997.33,0.0,0.50738,0.00014,29.72266]
[1776265830842,38.6,73997.33,0.0,0.50738,0.00014,29.72266]
[1776265831500,38.6,73997.33,0.0,0.50738,0.00014,29.72266]
[1776265833717,38.6,73990.74,0.0,0.50647,0.00014,29.71841]
[1776265837745,38.6,73983.27,0.0,0.50543,0.00014,29.71656]
[1776265839588,38.6,73984.0,0.0,0.50553,0.00014,29.71675]
[1776265842788,38.6,73992.15,0.0,0.50666,0.00014,29.71873]
[1776265847817,38.6,73993.51,0.0,0.50685,0.00014,29.71904]
[1776265852852,38.61,73994.37,0.0,0.50697,0.00014,29.71923]
[1776265857323,38.61,73994.51,0.0,0.50699,0.00014,29.71926]
[1776265859901,38.61,73985.37,0.0,0.50572,0.00014,29.7171]
[1776265861758,38.61,73985.37,0.0,0.50572,0.00014,29.7171]
[1776265863930,38.61,73994.47,0.0,0.50699,0.00014,29.71925]
[1776265865305,38.61,73994.47,0.0,0.50699,0.00014,29.71925]
[1776265865956,38.61,73996.18,0.0,0.50722,0.00014,29.71963]
[1776265865987,38.61,73996.18,0.0,0.50722,0.00014,29.71963]
[1776265868201,38.61,73997.7,0.0,0.50743,0.00014,29.71995]
[1776265868593,38.61,74000.0,0.0,0.50775,0.00014,29.72042]
[1776265869043,38.61,74011.56,0.0,0.50936,0.00014,29.7225]
[1776265870358,38.61,74011.56,0.0,0.50936,0.00014,29.7225]
[1776265870412,38.61,74011.56,0.0,0.50936,0.00014,29.7225]
[1776265870503,38.61,74011.56,0.0,0.50936,0.00014,29.7225]
[1776265870717,38.61,74011.56,0.0,0.50936,0.00014,29.7225]
[1776265870757,38.61,74022.61,0.0,0.51089,0.00014,29.72404]
[1776265872025,38.61,74022.61,0.0,0.51089,0.00014,29.72404]
[1776265872044,38.61,74022.61,0.0,0.51089,0.00014,29.72404]
[1776265872553,38.61,74022.61,0.0,0.51089,0.00014,29.72404]
[1776265872595,38.61,74044.52,0.0,0.51392,0.00014,29.7258]
[1776265874828,38.61,74044.52,0.0,0.51392,0.00014,29.7258]
[1776265875020,38.6,74043.41,0.0,0.51377,0.00014,29.72575]
[1776265876080,38.6,74043.41,0.0,0.51377,0.00014,29.72575]
[1776265876181,38.6,74050.23,0.0,0.51471,0.00014,29.72598]
[1776265880128,38.6,74052.07,0.0,0.51497,0.00014,29.72601]
[1776265880182,38.6,74051.85,0.0,0.51494,0.00014,29.726]
[1776265884981,38.6,74051.77,0.0,0.51493,0.00014,29.726]
[1776265885094,38.6,74051.22,0.0,0.51485,0.00014,29.72599]
[1776265888111,38.6,74044.92,0.0,0.51398,0.00014,29.72582]
[1776265893788,38.6,74044.63,0.0,0.51394,0.00014,29.72302]
[1776265899188,38.59,74045.83,0.0,0.5141,0.00014,29.72306]
[1776265901276,38.59,74045.9,0.0,0.51411,0.00014,29.72307]
[1776265901306,38.59,74053.01,0.0,0.5151,0.00014,29.72323]
[1776265902334,38.59,74053.01,0.0,0.5151,0.00014,29.72323]
[1776265902371,38.59,74056.93,0.0,0.51564,0.00014,29.72324]
[1776265904225,38.59,74046.92,0.0,0.51426,0.00014,29.7231]
[1776265905230,38.59,74041.87,0.0,0.51356,0.00014,29.72289]
[1776265910265,38.59,74044.95,0.0,0.51398,0.00014,29.72303]
[1776265914942,38.59,74046.27,0.0,0.51417,0.00014,29.72308]
[1776265916308,38.59,74065.96,0.0,0.51689,0.00014,29.72306]
[1776265917549,38.59,74065.96,0.0,0.51689,0.00014,29.72306]
[1776265917651,38.59,74060.83,0.0,0.51618,0.00014,29.7232]
[1776265921279,38.59,74055.07,0.0,0.51538,0.00014,29.72324]
[1776265921436,38.59,74055.07,0.0,0.51538,0.00014,29.72324]
[1776265921635,38.59,74055.07,0.0,0.51538,0.00014,29.72324]
[1776265921875,38.59,74077.62,0.0,0.51851,0.00014,29.72239]
[1776265922535,38.59,74077.62,0.0,0.51851,0.00014,29.72239]
[1776265922749,38.59,74077.62,0.0,0.51851,0.00014,29.72239]
[1776265922975,38.59,74077.62,0.0,0.51851,0.00014,29.72239]
[1776265922773,38.58,74096.68,0.0,0.52115,0.00014,29.72025]
[1776265923291,38.58,74096.68,0.0,0.52115,0.00014,29.72025]
[1776265923795,38.58,74096.68,0.0,0.52115,0.00014,29.72025]
[1776265923896,38.58,74106.24,0.0,0.52247,0.00014,29.71869]
[1776265924213,38.58,74106.24,0.0,0.52247,0.00014,29.71869]
[1776265925105,38.58,74106.24,0.0,0.52247,0.00014,29.71869]
[1776265925457,38.59,74079.52,0.0,0.51877,0.00014,29.72224]
[1776265926026,38.59,74079.52,0.0,0.51877,0.00014,29.72224]
[1776265926233,38.59,74079.52,0.0,0.51877,0.00014,29.72224]
[1776265927427,38.59,74073.02,0.0,0.51787,0.00014,29.72272]
[1776265928506,38.59,74073.02,0.0,0.51787,0.00014,29.72272]
[1776265928606,38.59,74073.02,0.0,0.51787,0.00014,29.72272]
[1776265928627,38.59,74070.5,0.0,0.51752,0.00014,29.72286]
[1776265929711,38.59,74070.5,0.0,0.51752,0.00014,29.72286]
[1776265929727,38.59,74061.72,0.0,0.51631,0.00014,29.72318]
[1776265930860,38.59,74078.11,0.0,0.51858,0.00014,29.72236]
[1776265931505,38.59,74078.11,0.0,0.51858,0.00014,29.72236]
[1776265931914,38.58,74079.31,0.0,0.51874,0.00014,29.72226]
[1776265932388,38.58,74079.31,0.0,0.51874,0.00014,29.72226]
[1776265932632,38.58,74079.31,0.0,0.51874,0.00014,29.72226]
[1776265932677,38.58,74079.31,0.0,0.51874,0.00014,29.72226]
[1776265932777,38.58,74094.38,0.0,0.52083,0.00014,29.72058]
[1776265933800,38.58,74094.38,0.0,0.52083,0.00014,29.72058]
[1776265933809,38.58,74094.38,0.0,0.52083,0.00014,29.72058]
[1776265933827,38.58,74094.38,0.0,0.52083,0.00014,29.72058]
[1776265933833,38.58,74109.22,0.0,0.52288,0.00014,29.71814]
[1776265934474,38.58,74109.22,0.0,0.52288,0.00014,29.71814]
[1776265935652,38.58,74117.15,0.0,0.52398,0.00014,29.7165]
[1776265937156,38.58,74111.94,0.0,0.52326,0.00014,29.7176]
[1776265937318,38.58,74111.94,0.0,0.52326,0.00014,29.7176]
[1776265937489,38.58,74111.94,0.0,0.52326,0.00014,29.7176]
[1776265937566,38.58,74107.59,0.0,0.52266,0.00014,29.71844]
[1776265940517,38.58,74102.61,0.0,0.52197,0.00014,29.71932]
[1776265942158,38.58,74102.19,0.0,0.52191,0.00014,29.71939]
[1776265942647,38.58,74102.19,0.0,0.52191,0.00014,29.71939]
[1776265942797,38.57,74082.66,0.0,0.51921,0.00014,29.72195]
[1776265943561,38.57,74082.66,0.0,0.51921,0.00014,29.72195]
[1776265943845,38.57,74082.66,0.0,0.51921,0.00014,29.72195]
[1776265943960,38.57,74043.34,0.0,0.51376,0.00014,29.72296]
[1776265944125,38.57,74043.34,0.0,0.51376,0.00014,29.72296]
[1776265944364,38.57,74043.34,0.0,0.51376,0.00014,29.72296]
[1776265944425,38.57,74043.34,0.0,0.51376,0.00014,29.72296]
[1776265944464,38.57,74043.34,0.0,0.51376,0.00014,29.72296]
[1776265944721,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945116,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945129,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945164,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945206,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945232,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945337,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945459,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945489,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945578,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945642,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945711,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945795,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945917,38.57,74056.09,0.0,0.51553,0.00014,29.72324]
[1776265945925,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946081,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946252,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946403,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946436,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946748,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946876,38.57,74057.82,0.0,0.51577,0.00014,29.72324]
[1776265946944,38.57,74053.49,0.0,0.51517,0.00014,29.72323]
[1776265947029,38.57,74053.49,0.0,0.51517,0.00014,29.72323]
[1776265947700,38.57,74053.49,0.0,0.51517,0.00014,29.72323]
[1776265947706,38.57,74053.49,0.0,0.51517,0.00014,29.72323]
[1776265949587,38.57,74043.88,0.0,0.51383,0.00014,29.72299]
[1776265950309,38.57,74043.88,0.0,0.51383,0.00014,29.72299]
[1776265950487,38.57,74043.88,0.0,0.51383,0.00014,29.72299]
[1776265951359,38.57,74048.88,0.0,0.51453,0.00014,29.72316]
[1776265951402,38.57,74048.88,0.0,0.51453,0.00014,29.72316]
[1776265951601,38.57,74049.13,0.0,0.51456,0.00014,29.72037]
[1776265956635,38.57,74052.36,0.0,0.51501,0.00014,29.72043]
[1776265961670,38.57,74051.92,0.0,0.51495,0.00014,29.72043]
[1776265968720,38.57,74052.74,0.0,0.51506,0.00014,29.72044]
[1776265969779,38.57,74059.64,0.0,0.51602,0.00014,29.72043]
[1776265974252,38.57,74056.13,0.0,0.51553,0.00014,29.72045]
[1776265974264,38.57,74056.13,0.0,0.51553,0.00014,29.72045]
[1776265974294,38.57,74056.13,0.0,0.51553,0.00014,29.72045]
[1776265974323,38.57,74056.13,0.0,0.51553,0.00014,29.72045]
[1776265974356,38.57,74056.13,0.0,0.51553,0.00014,29.72045]
[1776265974882,38.57,74056.13,0.0,0.51553,0.00014,29.72045]
[1776265974983,38.57,74070.62,0.0,0.51754,0.00014,29.72006]
[1776265975933,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976477,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976522,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976749,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976758,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976815,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976841,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976871,38.57,74070.42,0.0,0.51751,0.00014,29.72007]
[1776265976952,38.57,74073.17,0.0,0.51789,0.00014,29.71991]
[1776265978476,38.57,74073.17,0.0,0.51789,0.00014,29.71991]
[1776265978515,38.57,74073.17,0.0,0.51789,0.00014,29.71991]
[1776265980041,38.57,74072.93,0.0,0.51786,0.00014,29.71993]
[1776265980062,38.57,74072.93,0.0,0.51786,0.00014,29.71993]
[1776265980096,38.57,74072.93,0.0,0.51786,0.00014,29.71993]
[1776265980514,38.57,74072.93,0.0,0.51786,0.00014,29.71993]
[1776265980562,38.57,74072.93,0.0,0.51786,0.00014,29.71993]
[1776265982537,38.57,74074.91,0.0,0.51813,0.00014,29.7198]
[1776265982657,38.57,74074.91,0.0,0.51813,0.00014,29.7198]
[1776265982682,38.57,74074.91,0.0,0.51813,0.00014,29.7198]
[1776265982967,38.57,74074.91,0.0,0.51813,0.00014,29.7198]
[1776265982996,38.57,74074.91,0.0,0.51813,0.00014,29.7198]
[1776265984139,38.57,74073.76,0.0,0.51798,0.00014,29.71988]
[1776265986294,38.57,74079.25,0.0,0.51874,0.00014,29.71947]
[1776265986352,38.57,74079.25,0.0,0.51874,0.00014,29.71947]
[1776265986865,38.57,74087.06,0.0,0.51982,0.00014,29.7187]
[1776265987285,38.57,74087.06,0.0,0.51982,0.00014,29.7187]
[1776265987873,38.57,74087.06,0.0,0.51982,0.00014,29.7187]
[1776265988879,38.57,74095.17,0.0,0.52094,0.00014,29.71767]
[1776265989894,38.57,74095.17,0.0,0.52094,0.00014,29.71767]
[1776265990157,38.57,74095.56,0.0,0.52099,0.00014,29.71762]
[1776265990893,38.57,74095.56,0.0,0.52099,0.00014,29.71762]
[1776265991900,38.57,74107.04,0.0,0.52258,0.00014,29.71574]
[1776265992524,38.57,74107.04,0.0,0.52258,0.00014,29.71574]
[1776265992906,38.57,74108.29,0.0,0.52276,0.00014,29.71551]
[1776265993055,38.57,74108.29,0.0,0.52276,0.00014,29.71551]
[1776265993217,38.57,74108.29,0.0,0.52276,0.00014,29.71551]
[1776265996760,38.57,74107.1,0.0,0.52259,0.00014,29.71573]
[1776265996935,38.56,74107.04,0.0,0.52259,0.00014,29.71574]
[1776266000595,38.56,74106.65,0.0,0.52253,0.00014,29.71581]
[1776266000963,38.56,74106.23,0.0,0.52247,0.00014,29.71588]
[1776266002793,38.56,74102.21,0.0,0.52192,0.00014,29.71658]
[1776266006008,38.56,74099.55,0.0,0.52155,0.00014,29.71701]
[1776266006355,38.56,74099.27,0.0,0.52151,0.00014,29.71706]
[1776266008020,38.56,74088.72,0.0,0.52005,0.00014,29.7185]
[1776266008751,38.56,74088.72,0.0,0.52005,0.00014,29.7185]
[1776266008888,38.56,74088.72,0.0,0.52005,0.00014,29.7185]
[1776266014055,38.56,74087.25,0.0,0.51985,0.00014,29.71588]
[1776266016154,38.56,74086.47,0.0,0.51974,0.00014,29.71597]
[1776266016172,38.56,74089.11,0.0,0.5201,0.00014,29.71567]
[1776266020640,38.56,74091.15,0.0,0.52039,0.00014,29.71542]
[1776266020677,38.56,74089.54,0.0,0.52016,0.00014,29.71562]
[1776266023483,38.56,74084.34,0.0,0.51944,0.00014,29.7162]
[1776266023701,38.56,74084.34,0.0,0.51944,0.00014,29.7162]
[1776266023789,38.56,74081.36,0.0,0.51903,0.00014,29.71649]
[1776266025131,38.56,74074.97,0.0,0.51814,0.00014,29.717]
[1776266030168,38.56,74071.0,0.0,0.51759,0.00014,29.71725]
[1776266036361,38.56,74069.99,0.0,0.51745,0.00014,29.7173]
[1776266039298,38.56,74069.99,0.0,0.51745,0.00014,29.7173]
[1776266039382,38.56,74069.99,0.0,0.51745,0.00014,29.7173]
[1776266039482,38.56,74067.74,0.0,0.51714,0.00014,29.71741]
[1776266041246,38.56,74074.43,0.0,0.51807,0.00014,29.71704]
[1776266043307,38.56,74077.09,0.0,0.51844,0.00014,29.71685]
[1776266043328,38.56,74077.09,0.0,0.51844,0.00014,29.71685]
[1776266043968,38.56,74077.09,0.0,0.51844,0.00014,29.71685]
[1776266043997,38.56,74077.09,0.0,0.51844,0.00014,29.71685]
[1776266050070,38.56,74080.76,0.0,0.51895,0.00014,29.71654]
[1776266050204,38.56,74080.79,0.0,0.51895,0.00014,29.71654]
[1776266050287,38.56,74080.79,0.0,0.51895,0.00014,29.71654]
[1776266052073,38.56,74085.02,0.0,0.51954,0.00014,29.71613]
[1776266052081,38.56,74085.02,0.0,0.51954,0.00014,29.71613]
[1776266052322,38.56,74090.89,0.0,0.52035,0.00014,29.71545]
[1776266055149,38.56,74095.75,0.0,0.52102,0.00014,29.71479]
[1776266055354,38.56,74095.75,0.0,0.52102,0.00014,29.71479]
[1776266055730,38.56,74095.75,0.0,0.52102,0.00014,29.71479]
[1776266055817,38.56,74095.75,0.0,0.52102,0.00014,29.71479]
[1776266055867,38.56,74111.49,0.0,0.5232,0.00014,29.71208]
[1776266056502,38.56,74117.51,0.0,0.52404,0.00014,29.71082]
[1776266057352,38.56,74117.51,0.0,0.52404,0.00014,29.71082]
[1776266057530,38.56,74117.51,0.0,0.52404,0.00014,29.71082]
[1776266057848,38.56,74117.51,0.0,0.52404,0.00014,29.71082]
[1776266061790,38.56,74123.56,0.0,0.52487,0.00014,29.70941]
[1776266061892,38.56,74123.94,0.0,0.52493,0.00014,29.70932]
[1776266063774,38.56,74123.94,0.0,0.52493,0.00014,29.70932]
[1776266063845,38.56,74123.94,0.0,0.52493,0.00014,29.70932]
[1776266063856,38.56,74123.94,0.0,0.52493,0.00014,29.70932]
[1776266063864,38.56,74124.36,0.0,0.52498,0.00014,29.70922]
[1776266069450,38.57,74125.83,0.0,0.52519,0.00014,29.70886]
[1776266074475,38.57,74127.04,0.0,0.52535,0.00014,29.70576]
[1776266075258,38.57,74127.04,0.0,0.52535,0.00014,29.70576]
[1776266075971,38.57,74127.04,0.0,0.52535,0.00014,29.70576]
[1776266078576,38.57,74130.15,0.0,0.52578,0.00014,29.70495]
[1776266078713,38.57,74130.15,0.0,0.52578,0.00014,29.70495]
[1776266078889,38.57,74130.15,0.0,0.52578,0.00014,29.70495]
[1776266079036,38.57,74134.8,0.0,0.52643,0.00014,29.70367]
[1776266080302,38.57,74134.8,0.0,0.52643,0.00014,29.70367]
[1776266080755,38.57,74134.8,0.0,0.52643,0.00014,29.70367]
[1776266081016,38.57,74160.78,0.0,0.53002,0.00014,29.6951]
[1776266082128,38.57,74162.47,0.0,0.53025,0.00014,29.69446]
[1776266082671,38.57,74162.47,0.0,0.53025,0.00014,29.69446]
[1776266082707,38.57,74174.91,0.0,0.53197,0.00014,29.68942]
[1776266083232,38.57,74174.91,0.0,0.53197,0.00014,29.68942]
[1776266083353,38.57,74174.91,0.0,0.53197,0.00014,29.68942]
[1776266083361,38.57,74174.91,0.0,0.53197,0.00014,29.68942]
[1776266083402,38.57,74174.91,0.0,0.53197,0.00014,29.68942]
[1776266084097,38.57,74189.16,0.0,0.53394,0.00014,29.68298]
[1776266085262,38.57,74189.16,0.0,0.53394,0.00014,29.68298]
[1776266085703,38.57,74189.16,0.0,0.53394,0.00014,29.68298]
[1776266085989,38.57,74194.63,0.0,0.53469,0.00014,29.68031]
[1776266086361,38.57,74194.63,0.0,0.53469,0.00014,29.68031]
[1776266086743,38.57,74194.63,0.0,0.53469,0.00014,29.68031]
[1776266086885,38.57,74200.4,0.0,0.53549,0.00014,29.67738]
[1776266087915,38.57,74200.4,0.0,0.53549,0.00014,29.67738]
[1776266088370,38.57,74204.56,0.0,0.53606,0.00014,29.67519]
[1776266089354,38.57,74204.56,0.0,0.53606,0.00014,29.67519]
[1776266089582,38.57,74217.85,0.0,0.5379,0.00014,29.66779]
[1776266090589,38.57,74222.84,0.0,0.53858,0.00014,29.66486]
[1776266093835,38.57,74233.05,0.0,0.53999,0.00014,29.65857]
[1776266096589,38.57,74231.32,0.0,0.53975,0.00014,29.65966]
[1776266096680,38.57,74231.32,0.0,0.53975,0.00014,29.65966]
[1776266096782,38.57,74231.32,0.0,0.53975,0.00014,29.65966]
[1776266097018,38.57,74231.32,0.0,0.53975,0.00014,29.65966]
[1776266097061,38.57,74246.1,0.0,0.54179,0.00014,29.65]
[1776266098186,38.57,74271.07,0.0,0.54522,0.00014,29.63191]
[1776266098288,38.57,74271.07,0.0,0.54522,0.00014,29.63191]
[1776266098542,38.57,74271.07,0.0,0.54522,0.00014,29.63191]
[1776266098667,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266099342,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266099589,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266099730,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266099811,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266099900,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266100022,38.57,74271.07,0.0,0.54522,0.00014,29.6319]
[1776266100099,38.57,74279.54,0.0,0.54639,0.00014,29.62527]
[1776266100511,38.57,74279.54,0.0,0.54639,0.00014,29.62527]
[1776266100895,38.57,74279.54,0.0,0.54639,0.00014,29.62527]
[1776266100952,38.57,74280.8,0.0,0.54656,0.00014,29.62426]
[1776266102106,38.57,74280.8,0.0,0.54656,0.00014,29.62426]
[1776266102220,38.57,74288.72,0.0,0.54765,0.00014,29.61779]
[1776266102423,38.57,74288.72,0.0,0.54765,0.00014,29.61779]
[1776266102918,38.57,74288.72,0.0,0.54765,0.00014,29.61779]
[1776266103138,38.57,74288.72,0.0,0.54765,0.00014,29.61779]
[1776266103141,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103266,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103330,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103360,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103539,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103669,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103741,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103854,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103917,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266103962,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266104046,38.57,74283.67,0.0,0.54696,0.00014,29.62193]
[1776266104415,38.57,74281.09,0.0,0.5466,0.00014,29.62402]
[1776266104627,38.57,74281.09,0.0,0.5466,0.00014,29.62402]
[1776266104692,38.57,74281.09,0.0,0.5466,0.00014,29.62402]
[1776266104963,38.57,74281.09,0.0,0.5466,0.00014,29.62402]
[1776266105118,38.56,74291.88,0.0,0.54808,0.00014,29.61513]
[1776266105703,38.56,74291.88,0.0,0.54808,0.00014,29.61513]
[1776266105804,38.56,74289.68,0.0,0.54778,0.00014,29.61697]
[1776266106472,38.56,74289.68,0.0,0.54778,0.00014,29.61697]
[1776266106933,38.56,74289.68,0.0,0.54778,0.00014,29.61697]
[1776266106969,38.56,74283.48,0.0,0.54693,0.00014,29.62207]
[1776266107704,38.56,74283.48,0.0,0.54693,0.00014,29.62207]
[1776266107879,38.56,74283.48,0.0,0.54693,0.00014,29.62207]
[1776266108048,38.56,74283.48,0.0,0.54693,0.00014,29.62207]
[1776266108058,38.56,74276.49,0.0,0.54597,0.00014,29.62766]
[1776266109744,38.56,74284.46,0.0,0.54707,0.00014,29.62126]
[1776266111466,38.56,74286.11,0.0,0.54729,0.00014,29.61991]
[1776266111981,38.56,74286.11,0.0,0.54729,0.00014,29.61991]
[1776266112105,38.56,74281.65,0.0,0.54668,0.00014,29.62354]
[1776266113859,38.56,74265.05,0.0,0.5444,0.00014,29.63642]
[1776266115041,38.56,74265.05,0.0,0.5444,0.00014,29.63642]
[1776266115050,38.56,74251.67,0.0,0.54256,0.00014,29.64611]
[1776266115236,38.56,74251.67,0.0,0.54256,0.00014,29.64611]
[1776266115815,38.56,74251.67,0.0,0.54256,0.00014,29.64611]
[1776266116221,38.56,74251.67,0.0,0.54256,0.00014,29.64611]
[1776266116575,38.56,74251.67,0.0,0.54256,0.00014,29.64611]
[1776266116973,38.56,74237.13,0.0,0.54056,0.00014,29.65592]
[1776266117602,38.56,74237.13,0.0,0.54056,0.00014,29.65592]
[1776266118050,38.56,74237.13,0.0,0.54056,0.00014,29.65592]
[1776266120461,38.56,74233.32,0.0,0.54003,0.00014,29.65837]
[1776266120862,38.56,74238.63,0.0,0.54076,0.00014,29.65495]
[1776266121870,38.56,74247.66,0.0,0.54201,0.00014,29.6489]
[1776266122656,38.56,74247.66,0.0,0.54201,0.00014,29.6489]
[1776266122736,38.56,74247.66,0.0,0.54201,0.00014,29.6489]
[1776266122764,38.56,74247.66,0.0,0.54201,0.00014,29.6489]
[1776266122873,38.56,74247.66,0.0,0.54201,0.00014,29.64891]
[1776266123819,38.56,74247.66,0.0,0.54201,0.00014,29.64891]
[1776266123920,38.56,74244.2,0.0,0.54153,0.00014,29.65126]
[1776266125894,38.56,74238.28,0.0,0.54071,0.00014,29.65518]
[1776266130937,38.56,74234.56,0.0,0.5402,0.00014,29.65758]
[1776266133950,38.56,74228.96,0.0,0.53943,0.00014,29.65831]
[1776266139130,38.56,74229.39,0.0,0.53949,0.00014,29.65804]
[1776266143013,38.56,74238.27,0.0,0.54071,0.00014,29.6524]
[1776266148048,38.57,74235.13,0.0,0.54028,0.00014,29.65443]
[1776266153087,38.57,74231.43,0.0,0.53977,0.00014,29.65679]
[1776266153688,38.57,74231.43,0.0,0.53977,0.00014,29.65679]
[1776266154136,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266154882,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266154932,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266154965,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266155065,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266155119,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266155147,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266155211,38.57,74250.42,0.0,0.54238,0.00014,29.64422]
[1776266155168,38.57,74255.23,0.0,0.54305,0.00014,29.64083]
[1776266155243,38.57,74255.23,0.0,0.54305,0.00014,29.64083]
[1776266155275,38.57,74255.23,0.0,0.54305,0.00014,29.64083]
[1776266155341,38.57,74255.23,0.0,0.54305,0.00014,29.64083]
[1776266155404,38.57,74255.23,0.0,0.54305,0.00014,29.64083]
[1776266157116,38.57,74264.01,0.0,0.54426,0.00014,29.63443]
[1776266157759,38.57,74264.01,0.0,0.54426,0.00014,29.63443]
[1776266158204,38.57,74264.01,0.0,0.54426,0.00014,29.63443]
[1776266158121,38.56,74270.27,0.0,0.54512,0.00014,29.6297]
[1776266158343,38.56,74270.27,0.0,0.54512,0.00014,29.6297]
[1776266158460,38.56,74270.27,0.0,0.54512,0.00014,29.6297]
[1776266159854,38.56,74269.37,0.0,0.54499,0.00014,29.63038]
[1776266162383,38.56,74266.16,0.0,0.54455,0.00014,29.63279]
[1776266163088,38.56,74266.16,0.0,0.54455,0.00014,29.63279]
[1776266163184,38.56,74271.79,0.0,0.54533,0.00014,29.6285]
[1776266163976,38.56,74271.79,0.0,0.54533,0.00014,29.6285]
[1776266164164,38.56,74271.79,0.0,0.54533,0.00014,29.62849]
[1776266164592,38.56,74271.79,0.0,0.54533,0.00014,29.62849]
[1776266164774,38.56,74271.79,0.0,0.54533,0.00014,29.62849]
[1776266165174,38.56,74278.88,0.0,0.54631,0.00014,29.62292]
[1776266166457,38.56,74282.81,0.0,0.54685,0.00014,29.61977]
[1776266166834,38.56,74282.81,0.0,0.54685,0.00014,29.61977]
[1776266167186,38.56,74274.15,0.0,0.54566,0.00014,29.62665]
[1776266168193,38.56,74268.07,0.0,0.54482,0.00014,29.63133]
[1776266172453,38.56,74263.34,0.0,0.54417,0.00014,29.63488]
[1776266176167,38.56,74261.49,0.0,0.54391,0.00014,29.63624]
[1776266176247,38.56,74260.5,0.0,0.54378,0.00014,29.63697]
[1776266177861,38.56,74259.93,0.0,0.5437,0.00014,29.63739]
[1776266177994,38.55,74260.63,0.0,0.5438,0.00014,29.63686]
[1776266181550,38.55,74262.23,0.0,0.54402,0.00014,29.63567]
[1776266182725,38.55,74263.22,0.0,0.54416,0.00014,29.63492]
[1776266187460,38.55,74264.07,0.0,0.54428,0.00014,29.63429]
[1776266187471,38.54,74263.78,0.0,0.54424,0.00014,29.63447]
[1776266188571,38.54,74263.78,0.0,0.54424,0.00014,29.63447]
[1776266188618,38.54,74263.78,0.0,0.54424,0.00014,29.63447]
[1776266190009,38.54,74258.57,0.0,0.54352,0.00014,29.63829]
[1776266190094,38.54,74258.57,0.0,0.54352,0.00014,29.63829]
[1776266190112,38.54,74254.24,0.0,0.54293,0.00014,29.6414]
[1776266192077,38.54,74254.24,0.0,0.54293,0.00014,29.6414]
[1776266192109,38.54,74243.05,0.0,0.54139,0.00014,29.64633]
[1776266193787,38.55,74235.73,0.0,0.54038,0.00014,29.65114]
[1776266198238,38.55,74228.02,0.0,0.53931,0.00014,29.65602]
[1776266203994,38.55,74224.58,0.0,0.53884,0.00014,29.65812]
[1776266204149,38.55,74224.58,0.0,0.53884,0.00014,29.65812]
[1776266204267,38.55,74224.58,0.0,0.53884,0.00014,29.65812]
[1776266204272,38.55,74223.32,0.0,0.53867,0.00014,29.65888]
[1776266205107,38.55,74213.99,0.0,0.53738,0.00014,29.66433]
[1776266205311,38.55,74213.99,0.0,0.53738,0.00014,29.66433]
[1776266205495,38.55,74213.99,0.0,0.53738,0.00014,29.66433]
[1776266205530,38.55,74205.87,0.0,0.53626,0.00014,29.66881]
[1776266206440,38.55,74205.87,0.0,0.53626,0.00014,29.66881]
[1776266206538,38.55,74202.08,0.0,0.53574,0.00014,29.67083]
[1776266207616,38.55,74198.53,0.0,0.53525,0.00014,29.67266]
[1776266209806,38.55,74198.53,0.0,0.53525,0.00014,29.67266]
[1776266210040,38.54,74195.01,0.0,0.53476,0.00014,29.67444]
[1776266210313,38.54,74195.01,0.0,0.53476,0.00014,29.67444]
[1776266210498,38.54,74195.01,0.0,0.53476,0.00014,29.67444]
[1776266211503,38.54,74181.56,0.0,0.5329,0.00014,29.68083]
[1776266213275,38.54,74181.56,0.0,0.5329,0.00014,29.68083]
[1776266212510,38.54,74180.41,0.0,0.53275,0.00014,29.68135]
[1776266213894,38.54,74186.84,0.0,0.53363,0.00014,29.67839]
[1776266216650,38.54,74193.48,0.0,0.53455,0.00014,29.67518]
[1776266219566,38.53,74197.78,0.0,0.53515,0.00014,29.67301]
[1776266220467,38.53,74197.78,0.0,0.53515,0.00014,29.67301]
[1776266220571,38.53,74195.74,0.0,0.53487,0.00014,29.67404]
[1776266221578,38.53,74187.02,0.0,0.53366,0.00014,29.67828]
[1776266222321,38.53,74187.02,0.0,0.53366,0.00014,29.67828]
[1776266223594,38.53,74189.95,0.0,0.53407,0.00014,29.67688]
[1776266224597,38.53,74183.56,0.0,0.53319,0.00014,29.67988]
[1776266226576,38.53,74183.36,0.0,0.53316,0.00014,29.67997]
[1776266231545,38.52,74181.79,0.0,0.53294,0.00014,29.68067]
[1776266231647,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266232475,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266232930,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266233183,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266233228,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266233305,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266233328,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266233357,38.52,74184.65,0.0,0.53334,0.00014,29.67936]
[1776266233201,38.52,74182.7,0.0,0.53307,0.00014,29.68025]
[1776266233996,38.52,74182.7,0.0,0.53307,0.00014,29.68025]
[1776266234078,38.52,74182.7,0.0,0.53307,0.00014,29.68025]
[1776266234236,38.52,74182.7,0.0,0.53307,0.00014,29.68025]
[1776266234291,38.52,74163.29,0.0,0.53039,0.00014,29.68844]
[1776266234620,38.52,74163.29,0.0,0.53039,0.00014,29.68844]
[1776266234670,38.52,74163.29,0.0,0.53039,0.00014,29.68844]
[1776266235677,38.52,74155.63,0.0,0.52933,0.00014,29.6913]
[1776266239041,38.52,74156.31,0.0,0.52942,0.00014,29.69106]
[1776266239141,38.52,74157.88,0.0,0.52964,0.00014,29.69049]
[1776266240636,38.52,74157.88,0.0,0.52964,0.00014,29.69049]
[1776266240737,38.52,74166.8,0.0,0.53087,0.00014,29.68707]
[1776266243649,38.52,74167.85,0.0,0.53102,0.00014,29.68664]
[1776266244490,38.52,74165.4,0.0,0.53068,0.00014,29.68762]
[1776266244743,38.53,74165.4,0.0,0.53068,0.00014,29.68763]
[1776266245784,38.53,74144.45,0.0,0.52778,0.00014,29.6951]
[1776266246763,38.52,74144.45,0.0,0.52778,0.00014,29.6951]
[1776266249903,38.52,74144.56,0.0,0.52779,0.00014,29.69507]
[1776266249958,38.52,74145.58,0.0,0.52793,0.00014,29.69474]
[1776266254051,38.52,74151.76,0.0,0.52879,0.00014,29.68987]
[1776266255416,38.52,74151.76,0.0,0.52879,0.00014,29.68987]
[1776266256258,38.52,74151.76,0.0,0.52879,0.00014,29.68987]
[1776266256307,38.52,74150.59,0.0,0.52863,0.00014,29.69028]
[1776266257109,38.53,74141.05,0.0,0.52731,0.00014,29.69337]
[1776266258592,38.53,74138.1,0.0,0.5269,0.00014,29.69426]
[1776266260043,38.53,74138.1,0.0,0.5269,0.00014,29.69426]
[1776266260114,38.53,74145.61,0.0,0.52794,0.00014,29.69193]
[1776266261136,38.53,74145.61,0.0,0.52794,0.00014,29.69193]
[1776266261194,38.53,74145.61,0.0,0.52794,0.00014,29.69193]
[1776266261517,38.53,74146.77,0.0,0.5281,0.00014,29.69156]
[1776266262421,38.53,74146.77,0.0,0.5281,0.00014,29.69156]
[1776266262880,38.53,74142.51,0.0,0.52751,0.00014,29.69292]
[1776266266998,38.52,74148.14,0.0,0.52829,0.00014,29.6911]
[1776266267697,38.52,74148.14,0.0,0.52829,0.00014,29.6911]
[1776266268347,38.52,74149.8,0.0,0.52852,0.00014,29.69054]
[1776266270225,38.52,74149.8,0.0,0.52852,0.00014,29.69054]
[1776266272663,38.52,74154.62,0.0,0.52919,0.00014,29.68887]
[1776266272950,38.52,74158.07,0.0,0.52966,0.00014,29.68762]
[1776266274964,38.52,74164.55,0.0,0.53056,0.00014,29.68516]
[1776266275957,38.52,74164.55,0.0,0.53056,0.00014,29.68516]
[1776266276044,38.52,74168.81,0.0,0.53115,0.00014,29.68346]
[1776266278157,38.52,74161.99,0.0,0.53021,0.00014,29.68615]
[1776266279999,38.52,74157.95,0.0,0.52965,0.00014,29.68766]
[1776266281707,38.52,74159.81,0.0,0.52991,0.00014,29.68697]
[1776266282014,38.52,74159.81,0.0,0.52991,0.00014,29.68697]
[1776266285038,38.52,74150.08,0.0,0.52856,0.00014,29.69044]
[1776266285701,38.52,74150.08,0.0,0.52856,0.00014,29.69044]
[1776266286041,38.52,74151.67,0.0,0.52878,0.00014,29.68989]
[1776266288346,38.52,74157.27,0.0,0.52956,0.00014,29.6879]
[1776266288396,38.52,74159.76,0.0,0.5299,0.00014,29.68698]
[1776266292799,38.51,74160.57,0.0,0.53001,0.00014,29.68667]
[1776266293090,38.51,74162.58,0.0,0.53029,0.00014,29.6859]
[1776266294259,38.51,74162.58,0.0,0.53029,0.00014,29.6859]
[1776266294312,38.51,74167.75,0.0,0.53101,0.00014,29.68386]
[1776266295160,38.51,74167.75,0.0,0.53101,0.00014,29.68386]
[1776266295261,38.51,74169.01,0.0,0.53118,0.00014,29.68335]
[1776266301147,38.51,74170.68,0.0,0.53141,0.00014,29.68266]
[1776266306183,38.51,74169.36,0.0,0.53123,0.00014,29.6832]
[1776266309468,38.51,74166.85,0.0,0.53089,0.00014,29.68421]
[1776266310210,38.51,74164.69,0.0,0.53059,0.00014,29.68507]
[1776266313501,38.51,74159.52,0.0,0.52987,0.00014,29.68425]
[1776266314239,38.51,74158.83,0.0,0.52978,0.00014,29.68451]
[1776266319274,38.51,74157.53,0.0,0.5296,0.00014,29.68499]
[1776266323165,38.51,74157.63,0.0,0.52961,0.00014,29.68495]
[1776266323303,38.51,74157.02,0.0,0.52953,0.00014,29.68517]
[1776266323908,38.51,74157.02,0.0,0.52953,0.00014,29.68517]
[1776266325317,38.51,74146.28,0.0,0.52804,0.00014,29.68889]
[1776266330353,38.51,74142.73,0.0,0.52755,0.00014,29.69002]
[1776266331452,38.51,74144.13,0.0,0.52774,0.00014,29.68958]
[1776266332382,38.51,74150.71,0.0,0.52865,0.00014,29.68741]
[1776266337040,38.51,74151.42,0.0,0.52875,0.00014,29.68716]
[1776266337402,38.51,74152.48,0.0,0.5289,0.00014,29.6868]
[1776266340347,38.51,74157.42,0.0,0.52958,0.00014,29.68503]
[1776266340423,38.51,74157.77,0.0,0.52963,0.00014,29.6849]
[1776266340818,38.51,74157.77,0.0,0.52963,0.00014,29.6849]
[1776266343443,38.51,74166.11,0.0,0.53079,0.00014,29.6817]
[1776266345458,38.51,74174.19,0.0,0.5319,0.00014,29.67837]
[1776266350493,38.5,74178.36,0.0,0.53248,0.00014,29.67655]
[1776266353286,38.5,74169.98,0.0,0.53132,0.00014,29.68012]
[1776266353449,38.5,74169.98,0.0,0.53132,0.00014,29.68012]
[1776266358724,38.49,74169.77,0.0,0.5313,0.00014,29.68019]
[1776266364105,38.49,74169.95,0.0,0.53132,0.00014,29.68011]
[1776266364396,38.49,74169.95,0.0,0.53132,0.00014,29.68011]
[1776266364404,38.49,74165.36,0.0,0.53069,0.00014,29.68197]
[1776266364475,38.49,74165.36,0.0,0.53069,0.00014,29.68197]
[1776266364572,38.49,74165.36,0.0,0.53069,0.00014,29.68197]
[1776266364663,38.49,74165.36,0.0,0.53069,0.00014,29.68197]
[1776266364987,38.49,74165.36,0.0,0.53069,0.00014,29.68197]
[1776266365020,38.49,74159.9,0.0,0.52993,0.00014,29.68407]
[1776266365800,38.49,74159.9,0.0,0.52993,0.00014,29.68407]
[1776266365845,38.49,74144.71,0.0,0.52783,0.00014,29.68937]
[1776266367620,38.49,74138.81,0.0,0.52701,0.00014,29.6912]
[1776266372655,38.49,74141.42,0.0,0.52737,0.00014,29.68761]
[1776266377691,38.49,74141.59,0.0,0.5274,0.00014,29.68756]
[1776266382727,38.49,74139.14,0.0,0.52706,0.00014,29.6883]
[1776266387761,38.49,74136.37,0.0,0.52667,0.00014,29.68912]
[1776266392801,38.49,74139.1,0.0,0.52705,0.00014,29.68831]
[1776266397832,38.49,74136.5,0.0,0.52669,0.00014,29.68908]
[1776266402607,38.49,74134.27,0.0,0.52638,0.00014,29.68973]
[1776266403874,38.49,74124.63,0.0,0.52504,0.00014,29.6923]
[1776266405888,38.49,74122.16,0.0,0.5247,0.00014,29.6929]
[1776266408307,38.49,74122.8,0.0,0.52479,0.00014,29.69275]
[1776266413944,38.48,74122.32,0.0,0.52473,0.00014,29.69286]
[1776266416839,38.48,74120.77,0.0,0.52451,0.00014,29.69323]
[1776266416965,38.48,74118.98,0.0,0.52426,0.00014,29.69364]
[1776266419101,38.48,74117.68,0.0,0.52408,0.00014,29.69394]
[1776266419203,38.48,74110.16,0.0,0.52304,0.00014,29.69552]
[1776266420993,38.48,74104.11,0.0,0.5222,0.00014,29.69665]
[1776266423820,38.48,74105.08,0.0,0.52233,0.00014,29.69648]
[1776266428354,38.47,74101.31,0.0,0.52181,0.00014,29.69712]
[1776266428945,38.47,74095.65,0.0,0.52103,0.00014,29.698]
[1776266429230,38.47,74086.96,0.0,0.51982,0.00014,29.69913]
[1776266431508,38.47,74086.96,0.0,0.51982,0.00014,29.69913]
[1776266431079,38.47,74077.07,0.0,0.51844,0.00014,29.69728]
[1776266432078,38.47,74082.45,0.0,0.51919,0.00014,29.69681]
[1776266437115,38.47,74088.57,0.0,0.52004,0.00014,29.69615]
[1776266443161,38.47,74089.27,0.0,0.52014,0.00014,29.69606]
[1776266446191,38.47,74083.54,0.0,0.51934,0.00014,29.6967]
[1776266448203,38.47,74096.98,0.0,0.52121,0.00014,29.69501]
[1776266450376,38.47,74098.17,0.0,0.52138,0.00014,29.69483]
[1776266452472,38.46,74095.11,0.0,0.52095,0.00014,29.69528]
[1776266452499,38.46,74095.11,0.0,0.52095,0.00014,29.69528]
[1776266452537,38.46,74098.02,0.0,0.52136,0.00014,29.69485]
[1776266452750,38.46,74098.02,0.0,0.52136,0.00014,29.69485]
[1776266453176,38.46,74098.02,0.0,0.52136,0.00014,29.69485]
[1776266453255,38.46,74102.42,0.0,0.52197,0.00014,29.69414]
[1776266454773,38.46,74102.42,0.0,0.52197,0.00014,29.69414]
[1776266460284,38.46,74105.82,0.0,0.52244,0.00014,29.69353]
[1776266464470,38.46,74096.36,0.0,0.52113,0.00014,29.6951]
[1776266469530,38.46,74099.67,0.0,0.52159,0.00014,29.69459]
[1776266475392,38.45,74105.66,0.0,0.52242,0.00014,29.69356]
[1776266480427,38.45,74109.16,0.0,0.52291,0.00014,29.6929]
[1776266485463,38.44,74109.18,0.0,0.52291,0.00014,29.69289]
[1776266488484,38.44,74102.01,0.0,0.52191,0.00014,29.69419]
[1776266492513,38.44,74108.47,0.0,0.52281,0.00014,29.69023]
[1776266492952,38.44,74108.47,0.0,0.52281,0.00014,29.69023]
[1776266494777,38.44,74112.28,0.0,0.52334,0.00014,29.68947]
[1776266495249,38.44,74112.28,0.0,0.52334,0.00014,29.68947]
[1776266495533,38.43,74115.13,0.0,0.52374,0.00014,29.68886]
[1776266499800,38.43,74118.81,0.0,0.52425,0.00014,29.68804]
[1776266500571,38.43,74119.61,0.0,0.52436,0.00014,29.68786]
[1776266505306,38.43,74120.6,0.0,0.5245,0.00014,29.68762]
[1776266505365,38.43,74120.6,0.0,0.5245,0.00014,29.68762]
[1776266505407,38.43,74120.69,0.0,0.52451,0.00014,29.6876]
[1776266507538,38.43,74121.91,0.0,0.52468,0.00014,29.6873]
[1776266507545,38.42,74120.7,0.0,0.52452,0.00014,29.68759]
[1776266507856,38.42,74120.7,0.0,0.52452,0.00014,29.68759]
[1776266508444,38.42,74120.7,0.0,0.52452,0.00014,29.68759]
[1776266508536,38.42,74127.97,0.0,0.52553,0.00014,29.68578]
[1776266508765,38.42,74127.97,0.0,0.52553,0.00014,29.68578]
[1776266508957,38.42,74141.82,0.0,0.52745,0.00014,29.68179]
[1776266509810,38.42,74147.57,0.0,0.52825,0.00014,29.67993]
[1776266511652,38.42,74151.55,0.0,0.5288,0.00014,29.67857]
[1776266517695,38.43,74153.63,0.0,0.52909,0.00014,29.67785]
[1776266520447,38.43,74154.11,0.0,0.52916,0.00014,29.67768]
[1776266521724,38.43,74160.28,0.0,0.53001,0.00014,29.67541]
[1776266524281,38.43,74155.38,0.0,0.52933,0.00014,29.67722]
[1776266526759,38.43,74147.93,0.0,0.5283,0.00014,29.67982]
[1776266531020,38.43,74142.18,0.0,0.5275,0.00014,29.68168]
[1776266534669,38.43,74135.64,0.0,0.52659,0.00014,29.68366]
[1776266535288,38.43,74135.64,0.0,0.52659,0.00014,29.68366]
[1776266540856,38.43,74136.26,0.0,0.52668,0.00014,29.68348]
[1776266544330,38.43,74142.8,0.0,0.52759,0.00014,29.68149]
[1776266546897,38.43,74148.5,0.0,0.52838,0.00014,29.67962]
[1776266551932,38.43,74141.99,0.0,0.52747,0.00014,29.67895]
[1776266556968,38.43,74142.39,0.0,0.52753,0.00014,29.67882]
[1776266562003,38.43,74143.33,0.0,0.52766,0.00014,29.67852]
[1776266567039,38.43,74143.11,0.0,0.52763,0.00014,29.67859]
[1776266572072,38.43,74145.65,0.0,0.52798,0.00014,29.67777]
[1776266577208,38.43,74145.65,0.0,0.52798,0.00014,29.67777]
[1776266578301,38.43,74149.92,0.0,0.52858,0.00014,29.67634]
[1776266578331,38.43,74149.92,0.0,0.52858,0.00014,29.67634]
[1776266578359,38.43,74149.92,0.0,0.52858,0.00014,29.67634]
[1776266578459,38.43,74153.01,0.0,0.529,0.00014,29.67527]
[1776266578899,38.43,74153.01,0.0,0.529,0.00014,29.67527]
[1776266579122,38.43,74153.01,0.0,0.529,0.00014,29.67527]
[1776266580551,38.43,74163.73,0.0,0.53049,0.00014,29.67127]
[1776266581961,38.43,74163.73,0.0,0.53049,0.00014,29.67127]
[1776266582144,38.42,74164.45,0.0,0.53059,0.00014,29.67099]
[1776266584234,38.42,74164.58,0.0,0.53061,0.00014,29.67093]
[1776266584264,38.42,74164.96,0.0,0.53067,0.00014,29.67078]
[1776266585126,38.42,74164.96,0.0,0.53067,0.00014,29.67078]
[1776266585399,38.42,74154.27,0.0,0.52918,0.00014,29.67481]
[1776266586398,38.42,74154.27,0.0,0.52918,0.00014,29.67481]
[1776266586499,38.42,74144.95,0.0,0.52789,0.00014,29.67799]
[1776266587411,38.42,74144.95,0.0,0.52789,0.00014,29.67799]
[1776266587510,38.42,74146.82,0.0,0.52815,0.00014,29.67738]
[1776266588162,38.42,74146.82,0.0,0.52815,0.00014,29.67738]
[1776266591308,38.42,74146.85,0.0,0.52815,0.00014,29.67737]
[1776266594430,38.42,74146.82,0.0,0.52815,0.00014,29.67738]
[1776266596716,38.43,74142.97,0.0,0.52761,0.00014,29.67863]
[1776266597117,38.43,74142.97,0.0,0.52761,0.00014,29.67863]
[1776266598258,38.43,74129.95,0.0,0.5258,0.00014,29.68246]
[1776266598926,38.43,74129.95,0.0,0.5258,0.00014,29.68246]
[1776266599006,38.43,74129.95,0.0,0.5258,0.00014,29.68246]
[1776266599272,38.43,74128.3,0.0,0.52557,0.00014,29.6829]
[1776266599862,38.43,74128.3,0.0,0.52557,0.00014,29.6829]
[1776266599964,38.43,74128.3,0.0,0.52557,0.00014,29.6829]
[1776266600300,38.43,74128.3,0.0,0.52557,0.00014,29.6829]
[1776266600343,38.43,74107.27,0.0,0.52265,0.00014,29.68765]
[1776266601281,38.42,74107.27,0.0,0.52265,0.00014,29.68765]
[1776266602772,38.42,74105.57,0.0,0.52241,0.00014,29.68797]
[1776266608330,38.42,74105.23,0.0,0.52237,0.00014,29.68802]
[1776266610250,38.42,74105.3,0.0,0.52238,0.00014,29.68801]
[1776266610513,38.42,74105.3,0.0,0.52238,0.00014,29.68801]
[1776266611224,38.42,74101.04,0.0,0.52178,0.00014,29.68875]
[1776266611350,38.42,74101.04,0.0,0.52179,0.00014,29.68595]
[1776266612359,38.42,74090.18,0.0,0.52027,0.00014,29.68754]
[1776266615240,38.42,74087.2,0.0,0.51986,0.00014,29.6879]
[1776266615303,38.42,74087.2,0.0,0.51986,0.00014,29.6879]
[1776266615479,38.42,74087.2,0.0,0.51986,0.00014,29.6879]
[1776266615560,38.42,74085.62,0.0,0.51964,0.00014,29.68808]
[1776266617229,38.42,74085.62,0.0,0.51964,0.00014,29.68808]
[1776266617512,38.42,74082.63,0.0,0.51922,0.00014,29.68839]
[1776266618405,38.42,74075.2,0.0,0.51819,0.00014,29.68903]
[1776266622281,38.42,74073.45,0.0,0.51794,0.00014,29.68915]
[1776266622433,38.42,74080.39,0.0,0.51891,0.00014,29.68861]
[1776266624443,38.42,74086.73,0.0,0.51979,0.00014,29.68796]
[1776266626536,38.42,74085.47,0.0,0.51962,0.00014,29.6881]
[1776266626611,38.42,74083.6,0.0,0.51936,0.00014,29.6883]
[1776266628517,38.42,74076.82,0.0,0.51841,0.00014,29.68891]
[1776266631492,38.42,74069.69,0.0,0.51742,0.00014,29.68938]
[1776266631837,38.42,74069.69,0.0,0.51742,0.00014,29.68938]
[1776266631840,38.42,74069.69,0.0,0.51742,0.00014,29.68938]
[1776266632499,38.42,74064.74,0.0,0.51673,0.00014,29.68959]
[1776266635699,38.41,74056.31,0.0,0.51556,0.00014,29.68975]
[1776266636881,38.41,74056.31,0.0,0.51556,0.00014,29.68975]
[1776266641400,38.41,74057.15,0.0,0.51567,0.00014,29.68975]
[1776266641708,38.41,74057.15,0.0,0.51567,0.00014,29.68975]
[1776266642575,38.41,74052.42,0.0,0.51502,0.00014,29.68974]
[1776266643585,38.41,74034.31,0.0,0.51249,0.00014,29.68896]
[1776266645617,38.41,74036.43,0.0,0.51279,0.00014,29.68911]
[1776266645702,38.4,74025.78,0.0,0.5113,0.00014,29.68818]
[1776266645800,38.4,74025.78,0.0,0.5113,0.00014,29.68818]
[1776266646631,38.4,74025.78,0.0,0.5113,0.00014,29.68818]
[1776266646666,38.4,74017.09,0.0,0.51009,0.00014,29.68712]
[1776266648629,38.4,74012.79,0.0,0.50949,0.00014,29.68649]
[1776266649415,38.4,74012.79,0.0,0.50949,0.00014,29.68649]
[1776266649625,38.4,74005.06,0.0,0.50841,0.00014,29.68519]
[1776266650000,38.4,74005.06,0.0,0.50841,0.00014,29.68519]
[1776266650631,38.4,74004.83,0.0,0.50838,0.00014,29.68514]
[1776266655666,38.41,74004.62,0.0,0.50835,0.00014,29.68511]
[1776266657681,38.4,74010.54,0.0,0.50917,0.00014,29.68613]
[1776266658687,38.4,74004.42,0.0,0.50832,0.00014,29.68507]
[1776266660284,38.4,74003.93,0.0,0.50825,0.00014,29.68498]
[1776266660476,38.4,74003.93,0.0,0.50825,0.00014,29.68498]
[1776266660721,38.4,74011.14,0.0,0.50926,0.00014,29.68623]
[1776266662524,38.4,74011.14,0.0,0.50926,0.00014,29.68623]
[1776266662554,38.4,74011.14,0.0,0.50926,0.00014,29.68623]
[1776266662715,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663288,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663318,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663328,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663335,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663343,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663374,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663433,38.4,74017.99,0.0,0.51021,0.00014,29.68724]
[1776266663723,38.4,74023.54,0.0,0.51099,0.00014,29.68793]
[1776266664205,38.4,74023.54,0.0,0.51099,0.00014,29.68793]
[1776266664731,38.4,74023.92,0.0,0.51104,0.00014,29.68798]
[1776266666720,38.4,74025.36,0.0,0.51124,0.00014,29.68814]
[1776266666747,38.4,74036.86,0.0,0.51285,0.00014,29.68914]
[1776266669416,38.4,74040.87,0.0,0.5134,0.00014,29.68938]
[1776266674799,38.39,74041.64,0.0,0.51351,0.00014,29.68663]
[1776266678336,38.39,74041.35,0.0,0.51347,0.00014,29.68661]
[1776266678455,38.39,74041.35,0.0,0.51347,0.00014,29.68661]
[1776266679670,38.39,74041.88,0.0,0.51354,0.00014,29.68664]
[1776266679835,38.39,74044.63,0.0,0.51393,0.00014,29.68676]
[1776266681375,38.39,74044.63,0.0,0.51393,0.00014,29.68676]
[1776266681476,38.39,74044.76,0.0,0.51395,0.00014,29.68676]
[1776266684109,38.39,74044.76,0.0,0.51395,0.00014,29.68676]
[1776266684210,38.39,74044.44,0.0,0.5139,0.00014,29.68675]
[1776266686075,38.38,74036.2,0.0,0.51275,0.00014,29.68631]
[1776266691919,38.38,74039.55,0.0,0.51322,0.00014,29.68652]
[1776266697530,38.38,74038.48,0.0,0.51307,0.00014,29.68646]
[1776266699977,38.38,74050.4,0.0,0.51473,0.00014,29.68692]
[1776266702572,38.38,74051.12,0.0,0.51483,0.00014,29.68693]
[1776266702673,38.37,74052.53,0.0,0.51503,0.00014,29.68695]
[1776266703184,38.37,74052.53,0.0,0.51503,0.00014,29.68695]
[1776266703549,38.37,74055.7,0.0,0.51547,0.00014,29.68696]
[1776266705746,38.37,74055.7,0.0,0.51547,0.00014,29.68696]
[1776266705847,38.37,74060.96,0.0,0.51621,0.00014,29.6869]
[1776266711054,38.37,74057.84,0.0,0.51577,0.00014,29.68695]
[1776266715535,38.36,74060.04,0.0,0.51608,0.00014,29.68692]
[1776266717281,38.36,74071.73,0.0,0.51771,0.00014,29.68646]
[1776266719110,38.36,74076.72,0.0,0.5184,0.00014,29.68611]
[1776266724148,38.37,74076.03,0.0,0.51831,0.00014,29.68616]
[1776266728466,38.36,74075.26,0.0,0.5182,0.00014,29.68622]
[1776266728892,38.36,74074.41,0.0,0.51808,0.00014,29.68628]
[1776266729235,38.36,74084.36,0.0,0.51947,0.00014,29.6854]
[1776266731194,38.37,74085.27,0.0,0.5196,0.00014,29.68251]
[1776266735277,38.37,74082.49,0.0,0.51921,0.00014,29.6828]
[1776266737749,38.37,74080.85,0.0,0.51898,0.00014,29.68296]
[1776266737752,38.37,74080.16,0.0,0.51888,0.00014,29.68303]
[1776266739626,38.37,74093.56,0.0,0.52075,0.00014,29.68148]
[1776266741267,38.37,74094.64,0.0,0.5209,0.00014,29.68133]
[1776266742234,38.37,74094.64,0.0,0.5209,0.00014,29.68133]
[1776266746953,38.37,74092.89,0.0,0.52066,0.00014,29.68157]
[1776266748317,38.36,74087.14,0.0,0.51986,0.00014,29.6823]
[1776266750823,38.36,74083.84,0.0,0.5194,0.00014,29.68266]
[1776266750827,38.37,74079.33,0.0,0.51877,0.00014,29.6831]
[1776266752860,38.37,74079.33,0.0,0.51877,0.00014,29.6831]
[1776266752344,38.37,74072.63,0.0,0.51783,0.00014,29.68361]
[1776266757379,38.37,74069.33,0.0,0.51737,0.00014,29.6838]
[1776266759406,38.37,74061.77,0.0,0.51632,0.00014,29.68409]
[1776266761884,38.37,74061.77,0.0,0.51632,0.00014,29.68409]
[1776266762422,38.37,74062.77,0.0,0.51646,0.00014,29.68406]
[1776266767451,38.37,74062.42,0.0,0.51641,0.00014,29.68407]
[1776266772486,38.38,74063.92,0.0,0.51662,0.00014,29.68403]
[1776266775229,38.38,74068.82,0.0,0.5173,0.00014,29.68383]
[1776266775335,38.38,74068.82,0.0,0.5173,0.00014,29.68383]
[1776266775508,38.38,74068.86,0.0,0.51731,0.00014,29.68382]
[1776266776896,38.38,74068.86,0.0,0.51731,0.00014,29.68382]
[1776266776710,38.38,74076.96,0.0,0.51844,0.00014,29.6833]
[1776266777638,38.38,74076.96,0.0,0.51844,0.00014,29.6833]
[1776266779581,38.38,74070.49,0.0,0.51753,0.00014,29.68374]
[1776266779707,38.38,74070.49,0.0,0.51753,0.00014,29.68374]
[1776266779925,38.38,74070.49,0.0,0.51753,0.00014,29.68374]
[1776266779767,38.38,74069.64,0.0,0.51742,0.00014,29.68379]
[1776266780421,38.38,74069.64,0.0,0.51742,0.00014,29.68379]
[1776266781320,38.38,74069.64,0.0,0.51742,0.00014,29.68379]
[1776266781551,38.38,74060.03,0.0,0.51608,0.00014,29.68412]
[1776266783565,38.38,74057.27,0.0,0.51569,0.00014,29.68416]
[1776266788600,38.38,74054.32,0.0,0.51528,0.00014,29.68417]
[1776266793800,38.37,74051.14,0.0,0.51484,0.00014,29.68135]
[1776266797234,38.37,74049.94,0.0,0.51467,0.00014,29.68133]
[1776266797663,38.37,74049.94,0.0,0.51467,0.00014,29.68133]
[1776266802698,38.36,74048.68,0.0,0.51449,0.00014,29.6813]
[1776266806215,38.36,74043.78,0.0,0.51381,0.00014,29.68114]
[1776266806924,38.36,74028.0,0.0,0.5116,0.00014,29.68004]
[1776266809747,38.36,74028.09,0.0,0.51162,0.00014,29.68005]
[1776266811864,38.36,74036.2,0.0,0.51275,0.00014,29.68073]
[1776266814724,38.35,74039.51,0.0,0.51321,0.00014,29.68094]
[1776266814865,38.35,74039.51,0.0,0.51321,0.00014,29.68094]
[1776266814966,38.35,74040.51,0.0,0.51335,0.00014,29.68099]
[1776266816816,38.35,74047.41,0.0,0.51431,0.00014,29.68127]
[1776266819818,38.35,74053.83,0.0,0.51521,0.00014,29.68137]
[1776266820003,38.35,74053.83,0.0,0.51521,0.00014,29.68137]
[1776266820838,38.35,74053.27,0.0,0.51513,0.00014,29.68137]
[1776266822851,38.35,74046.66,0.0,0.51421,0.00014,29.68125]
[1776266824390,38.35,74045.32,0.0,0.51402,0.00014,29.6812]
[1776266826484,38.35,74042.74,0.0,0.51366,0.00014,29.6811]
[1776266826587,38.35,74042.74,0.0,0.51366,0.00014,29.6811]
[1776266826880,38.35,74048.73,0.0,0.5145,0.00014,29.6813]
[1776266827422,38.35,74048.73,0.0,0.5145,0.00014,29.6813]
[1776266827557,38.35,74048.73,0.0,0.5145,0.00014,29.6813]
[1776266827887,38.34,74054.68,0.0,0.51533,0.00014,29.68137]
[1776266828326,38.34,74054.68,0.0,0.51533,0.00014,29.68137]
[1776266828524,38.34,74054.68,0.0,0.51533,0.00014,29.68137]
[1776266828894,38.34,74055.12,0.0,0.51539,0.00014,29.68137]
[1776266832922,38.34,74061.55,0.0,0.51629,0.00014,29.6813]
[1776266837251,38.34,74060.76,0.0,0.51618,0.00014,29.68131]
[1776266841034,38.34,74061.7,0.0,0.51631,0.00014,29.68129]
[1776266842992,38.34,74068.87,0.0,0.51731,0.00014,29.68102]
[1776266848026,38.34,74070.33,0.0,0.51751,0.00014,29.68095]
[1776266849033,38.34,74064.52,0.0,0.5167,0.00014,29.68121]
[1776266854069,38.35,74064.41,0.0,0.51669,0.00014,29.67842]
[1776266859104,38.35,74060.82,0.0,0.51619,0.00014,29.67852]
[1776266863132,38.35,74066.95,0.0,0.51704,0.00014,29.67832]
[1776266868168,38.35,74063.12,0.0,0.51651,0.00014,29.67846]
[1776266873203,38.36,74065.16,0.0,0.51679,0.00014,29.6784]
[1776266878240,38.37,74065.41,0.0,0.51683,0.00014,29.67839]
[1776266883275,38.37,74064.42,0.0,0.51669,0.00014,29.67842]
[1776266888309,38.38,74065.0,0.0,0.51677,0.00014,29.6784]
[1776266892574,38.38,74064.64,0.0,0.51672,0.00014,29.67842]
[1776266892756,38.38,74062.23,0.0,0.51638,0.00014,29.67849]
[1776266895049,38.38,74047.49,0.0,0.51433,0.00014,29.67848]
[1776266897405,38.38,74047.22,0.0,0.51429,0.00014,29.67847]
[1776266897512,38.38,74047.22,0.0,0.51429,0.00014,29.67847]
[1776266897598,38.38,74038.96,0.0,0.51314,0.00014,29.67811]
[1776266898614,38.38,74038.96,0.0,0.51314,0.00014,29.67811]
[1776266900395,38.37,74030.49,0.0,0.51195,0.00014,29.67748]
[1776266904869,38.37,74030.9,0.0,0.51201,0.00014,29.67752]
[1776266904873,38.37,74030.9,0.0,0.51201,0.00014,29.67752]
[1776266904883,38.37,74030.9,0.0,0.51201,0.00014,29.67752]
[1776266904916,38.37,74034.04,0.0,0.51245,0.00014,29.67778]
[1776266905349,38.37,74034.04,0.0,0.51245,0.00014,29.67778]
[1776266905354,38.37,74034.04,0.0,0.51245,0.00014,29.67778]
[1776266905359,38.37,74034.04,0.0,0.51245,0.00014,29.67778]
[1776266905450,38.37,74039.49,0.0,0.51321,0.00014,29.67814]
[1776266907444,38.37,74030.43,0.0,0.51194,0.00014,29.67748]
[1776266911478,38.37,74033.87,0.0,0.51242,0.00014,29.67776]
[1776266911575,38.37,74037.79,0.0,0.51297,0.00014,29.67525]
[1776266912243,38.37,74037.79,0.0,0.51297,0.00014,29.67525]
[1776266912481,38.36,74037.79,0.0,0.51297,0.00014,29.67525]
[1776266917513,38.36,74035.19,0.0,0.51261,0.00014,29.67507]
[1776266921549,38.36,74033.9,0.0,0.51243,0.00014,29.67497]
[1776266922527,38.36,74028.37,0.0,0.51166,0.00014,29.67449]
[1776266922629,38.36,74024.46,0.0,0.51111,0.00014,29.67409]
[1776266925567,38.36,74024.84,0.0,0.51116,0.00014,29.67413]
[1776266925709,38.36,74024.84,0.0,0.51116,0.00014,29.67413]
[1776266927463,38.36,74023.75,0.0,0.51101,0.00014,29.67401]
[1776266927588,38.35,74024.69,0.0,0.51114,0.00014,29.67411]
[1776266932619,38.35,74029.32,0.0,0.51179,0.00014,29.67459]
[1776266937653,38.35,74027.84,0.0,0.51158,0.00014,29.67444]
[1776266939668,38.34,74020.99,0.0,0.51062,0.00014,29.67368]
[1776266940630,38.34,74020.99,0.0,0.51062,0.00014,29.67368]
[1776266940846,38.34,74020.99,0.0,0.51062,0.00014,29.67368]
[1776266940910,38.34,74014.26,0.0,0.50968,0.00014,29.67277]
[1776266943696,38.34,74008.8,0.0,0.50892,0.00014,29.6719]
[1776266948731,38.35,74008.96,0.0,0.50894,0.00014,29.67193]
[1776266953765,38.35,74009.22,0.0,0.50898,0.00014,29.67197]
[1776266958803,38.35,74008.9,0.0,0.50893,0.00014,29.67192]
[1776266963837,38.35,74008.08,0.0,0.50882,0.00014,29.67178]
[1776266968872,38.35,73994.22,0.0,0.50688,0.00014,29.66905]
[1776266969657,38.35,73994.22,0.0,0.50688,0.00014,29.66905]
[1776266969878,38.36,73995.06,0.0,0.507,0.00014,29.66924]
[1776266971744,38.36,73989.44,0.0,0.50621,0.00014,29.66795]
[1776266972623,38.36,73988.23,0.0,0.50604,0.00014,29.66487]
[1776266972665,38.36,73988.23,0.0,0.50604,0.00014,29.66487]
[1776266972711,38.36,73988.23,0.0,0.50604,0.00014,29.66487]
[1776266972906,38.36,73988.53,0.0,0.50609,0.00014,29.66494]
[1776266973671,38.36,73988.53,0.0,0.50609,0.00014,29.66494]
[1776266973923,38.36,73988.53,0.0,0.50609,0.00014,29.66494]
[1776266973946,38.36,74000.45,0.0,0.50775,0.00014,29.66757]
[1776266974919,38.36,74000.45,0.0,0.50775,0.00014,29.66757]
[1776266976729,38.36,74000.28,0.0,0.50773,0.00014,29.66754]
[1776266981967,38.36,74009.51,0.0,0.50902,0.00014,29.66922]
[1776266982646,38.36,74009.51,0.0,0.50902,0.00014,29.66922]
[1776266982748,38.36,74009.51,0.0,0.50902,0.00014,29.66922]
[1776266985241,38.36,74010.55,0.0,0.50916,0.00014,29.66939]
[1776266985268,38.36,74010.55,0.0,0.50916,0.00014,29.66939]
[1776266986000,38.36,74010.93,0.0,0.50922,0.00014,29.66945]
[1776266986292,38.36,74010.93,0.0,0.50922,0.00014,29.66945]
[1776266987003,38.35,74017.19,0.0,0.51009,0.00014,29.67039]
[1776266988012,38.35,74026.31,0.0,0.51137,0.00014,29.67149]
[1776266992312,38.35,74026.92,0.0,0.51145,0.00014,29.67156]
[1776266992333,38.35,74026.92,0.0,0.51145,0.00014,29.67156]
[1776266992448,38.35,74026.92,0.0,0.51145,0.00014,29.67156]
[1776266992877,38.35,74026.92,0.0,0.51145,0.00014,29.67156]
[1776266992908,38.35,74026.92,0.0,0.51145,0.00014,29.67156]
[1776266993044,38.35,74027.43,0.0,0.51152,0.00014,29.67161]
[1776266996873,38.35,74026.13,0.0,0.51134,0.00014,29.67148]
[1776266997075,38.35,74026.08,0.0,0.51133,0.00014,29.67147]
[1776266998148,38.35,74026.08,0.0,0.51133,0.00014,29.67147]
[1776266998468,38.35,74026.96,0.0,0.51146,0.00014,29.67156]
[1776266998764,38.35,74026.96,0.0,0.51146,0.00014,29.67156]
[1776266999087,38.35,74027.5,0.0,0.51153,0.00014,29.67162]
[1776267001537,38.35,74027.35,0.0,0.51151,0.00014,29.6716]
[1776267001672,38.35,74027.35,0.0,0.51151,0.00014,29.6716]
[1776267002117,38.35,74023.67,0.0,0.511,0.00014,29.67121]
[1776267003125,38.35,74008.37,0.0,0.50886,0.00014,29.66903]
[1776267004325,38.35,74005.21,0.0,0.50842,0.00014,29.66848]
[1776267006442,38.35,74000.56,0.0,0.50777,0.00014,29.6676]
[1776267007157,38.35,73991.92,0.0,0.50656,0.00014,29.66575]
[1776267007843,38.35,73991.92,0.0,0.50656,0.00014,29.66575]
[1776267007971,38.35,73991.92,0.0,0.50656,0.00014,29.66575]
[1776267008165,38.35,73973.64,0.0,0.504,0.00014,29.66093]
[1776267008243,38.35,73973.64,0.0,0.504,0.00014,29.66093]
[1776267009067,38.35,73973.64,0.0,0.504,0.00014,29.66093]
[1776267009172,38.34,73964.12,0.0,0.50267,0.00014,29.65794]
[1776267009183,38.34,73964.12,0.0,0.50267,0.00014,29.65794]
[1776267009239,38.34,73964.12,0.0,0.50267,0.00014,29.65794]
[1776267009832,38.34,73964.12,0.0,0.50267,0.00014,29.65794]
[1776267010179,38.34,73961.07,0.0,0.50224,0.00014,29.65692]
[1776267012367,38.34,73968.99,0.0,0.50335,0.00014,29.65951]
[1776267013273,38.34,73968.99,0.0,0.50335,0.00014,29.65951]
[1776267013342,38.34,73968.99,0.0,0.50335,0.00014,29.65951]
[1776267014044,38.34,73970.13,0.0,0.50351,0.00014,29.65987]
[1776267014634,38.34,73970.13,0.0,0.50351,0.00014,29.65987]
[1776267014846,38.34,73970.13,0.0,0.50351,0.00014,29.65987]
[1776267016536,38.34,73963.5,0.0,0.50258,0.00014,29.65774]
[1776267016812,38.34,73957.39,0.0,0.50172,0.00014,29.65563]
[1776267018528,38.34,73957.39,0.0,0.50172,0.00014,29.65563]
[1776267018746,38.34,73957.39,0.0,0.50172,0.00014,29.65563]
[1776267018794,38.34,73957.39,0.0,0.50172,0.00014,29.65563]
[1776267018858,38.34,73948.77,0.0,0.50052,0.00014,29.65243]
[1776267019356,38.34,73948.77,0.0,0.50052,0.00014,29.65243]
[1776267020086,38.34,73929.47,0.0,0.49781,0.00014,29.64427]
[1776267020537,38.34,73919.01,0.0,0.49635,0.00014,29.63928]
[1776267022441,38.34,73914.18,0.0,0.49567,0.00014,29.63684]
[1776267028325,38.33,73912.83,0.0,0.49548,0.00014,29.63614]
[1776267031390,38.33,73915.28,0.0,0.49582,0.00014,29.6374]
[1776267031416,38.33,73915.28,0.0,0.49582,0.00014,29.6374]
[1776267031454,38.33,73915.28,0.0,0.49582,0.00014,29.6374]
[1776267035373,38.33,73929.93,0.0,0.49788,0.00014,29.64168]
[1776267036379,38.33,73929.93,0.0,0.49788,0.00014,29.64168]
[1776267037082,38.33,73906.02,0.0,0.49453,0.00014,29.62973]
[1776267037256,38.33,73906.02,0.0,0.49453,0.00014,29.62973]
[1776267037389,38.33,73906.02,0.0,0.49453,0.00014,29.62973]
[1776267038366,38.33,73906.02,0.0,0.49453,0.00014,29.62973]
[1776267038433,38.33,73906.02,0.0,0.49453,0.00014,29.62973]
[1776267038463,38.33,73890.87,0.0,0.4924,0.00014,29.62107]
[1776267039507,38.33,73890.87,0.0,0.4924,0.00014,29.62107]
[1776267039564,38.33,73890.87,0.0,0.4924,0.00014,29.62107]
[1776267045712,38.34,73893.5,0.0,0.49278,0.00014,29.62264]
[1776267046533,38.34,73894.66,0.0,0.49294,0.00014,29.62332]
[1776267047126,38.34,73872.99,0.0,0.4899,0.00014,29.60979]
[1776267047505,38.34,73872.99,0.0,0.4899,0.00014,29.60979]
[1776267047839,38.34,73872.99,0.0,0.4899,0.00014,29.60979]
[1776267048050,38.34,73872.99,0.0,0.4899,0.00014,29.60979]
[1776267048127,38.34,73835.5,0.0,0.48465,0.00014,29.58233]
[1776267049007,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267049332,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267049602,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267050551,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267050640,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267051019,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267051105,38.34,73772.1,0.0,0.47577,0.00014,29.52424]
[1776267051164,38.34,73761.46,0.0,0.47428,0.00014,29.51305]
[1776267051507,38.34,73761.46,0.0,0.47428,0.00014,29.51305]
[1776267051931,38.34,73761.46,0.0,0.47428,0.00014,29.51305]
[1776267052112,38.34,73748.13,0.0,0.47241,0.00014,29.49847]
[1776267052413,38.34,73748.13,0.0,0.47241,0.00014,29.49847]
[1776267052755,38.34,73748.13,0.0,0.47241,0.00014,29.49847]
[1776267053187,38.34,73748.13,0.0,0.47241,0.00014,29.49847]
[1776267053265,38.34,73759.96,0.0,0.47407,0.00014,29.51144]
[1776267053697,38.34,73759.96,0.0,0.47407,0.00014,29.51144]
[1776267054071,38.34,73759.96,0.0,0.47407,0.00014,29.51144]
[1776267054127,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267054404,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267054653,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267054702,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267054795,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267055001,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267055186,38.34,73758.71,0.0,0.47389,0.00014,29.51011]
[1776267055287,38.34,73755.34,0.0,0.47342,0.00014,29.50644]
[1776267055348,38.34,73755.34,0.0,0.47342,0.00014,29.50644]
[1776267055839,38.34,73755.34,0.0,0.47342,0.00014,29.50644]
[1776267055990,38.34,73755.34,0.0,0.47342,0.00014,29.50644]
[1776267056117,38.34,73755.34,0.0,0.47342,0.00014,29.50644]
[1776267056256,38.34,73755.34,0.0,0.47342,0.00014,29.50644]
[1776267056215,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267056437,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267056563,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267056691,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267056726,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267056811,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267056870,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267057004,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267057262,38.34,73744.45,0.0,0.47189,0.00014,29.49433]
[1776267057236,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057328,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057397,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057501,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057619,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057716,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057835,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267057899,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267058002,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267058089,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267058241,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267058280,38.34,73737.09,0.0,0.47086,0.00014,29.48589]
[1776267058297,38.34,73728.13,0.0,0.46961,0.00014,29.47536]
[1776267058398,38.34,73728.13,0.0,0.46961,0.00014,29.47536]
[1776267058635,38.34,73728.13,0.0,0.46961,0.00014,29.47536]
[1776267058706,38.34,73728.13,0.0,0.46961,0.00014,29.47536]
[1776267059079,38.34,73720.52,0.0,0.46854,0.00014,29.4662]
[1776267059719,38.34,73720.52,0.0,0.46854,0.00014,29.4662]
[1776267060116,38.34,73717.36,0.0,0.4681,0.00014,29.46233]
[1776267060482,38.34,73717.36,0.0,0.4681,0.00014,29.46233]
[1776267060605,38.34,73717.36,0.0,0.4681,0.00014,29.46233]
[1776267060862,38.34,73717.36,0.0,0.4681,0.00014,29.46233]
[1776267061230,38.34,73712.27,0.0,0.46739,0.00014,29.45603]
[1776267061752,38.34,73712.27,0.0,0.46739,0.00014,29.45603]
[1776267063822,38.34,73718.55,0.0,0.46827,0.00014,29.4638]
[1776267065997,38.34,73716.64,0.0,0.468,0.00014,29.46145]
[1776267066047,38.34,73716.64,0.0,0.468,0.00014,29.46145]
[1776267066108,38.34,73716.64,0.0,0.468,0.00014,29.46145]
[1776267066141,38.34,73716.64,0.0,0.468,0.00014,29.46145]
[1776267066168,38.34,73716.64,0.0,0.468,0.00014,29.46145]
[1776267066316,38.34,73713.04,0.0,0.4675,0.00014,29.45699]
[1776267071604,38.34,73711.21,0.0,0.46724,0.00014,29.45471]
[1776267071827,38.34,73711.21,0.0,0.46724,0.00014,29.45471]
[1776267072132,38.34,73714.59,0.0,0.46771,0.00014,29.45892]
[1776267076346,38.34,73716.66,0.0,0.468,0.00014,29.46148]
[1776267076838,38.34,73716.66,0.0,0.468,0.00014,29.46147]
[1776267077831,38.34,73707.26,0.0,0.46669,0.00014,29.44973]
[1776267080069,38.34,73705.21,0.0,0.4664,0.00014,29.44713]
[1776267080109,38.34,73705.21,0.0,0.4664,0.00014,29.44713]
[1776267080259,38.34,73705.35,0.0,0.46642,0.00014,29.44731]
[1776267081171,38.34,73705.35,0.0,0.46642,0.00014,29.44731]
[1776267081307,38.34,73697.91,0.0,0.46538,0.00014,29.43774]
[1776267081865,38.34,73697.91,0.0,0.46538,0.00014,29.43774]
[1776267082121,38.34,73697.91,0.0,0.46538,0.00014,29.43774]
[1776267082332,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267082476,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267082575,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267082762,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267082824,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267082952,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267083133,38.34,73686.77,0.0,0.46382,0.00014,29.42303]
[1776267083226,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267083463,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267083662,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267083838,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267084120,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267084215,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267084295,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267084306,38.34,73659.49,0.0,0.46,0.00014,29.38512]
[1776267084307,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267084423,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267084556,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267084766,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267084850,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267085011,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267085024,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267085117,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267085161,38.34,73630.0,0.0,0.45588,0.00014,29.34113]
[1776267085312,38.34,73626.0,0.0,0.45532,0.00014,29.33494]
[1776267085610,38.34,73626.0,0.0,0.45532,0.00014,29.33494]
[1776267086083,38.34,73626.0,0.0,0.45532,0.00014,29.33494]
[1776267086222,38.34,73626.0,0.0,0.45532,0.00014,29.33494]
[1776267086323,38.34,73626.0,0.0,0.45532,0.00014,29.33494]
[1776267086286,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267086512,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267086640,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267086773,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267086859,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267087016,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267087169,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267087266,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267087330,38.34,73624.35,0.0,0.45509,0.00014,29.33234]
[1776267087335,38.34,73628.74,0.0,0.4557,0.00014,29.33917]
[1776267087545,38.34,73628.74,0.0,0.4557,0.00014,29.33917]
[1776267087740,38.34,73628.74,0.0,0.4557,0.00014,29.33917]
[1776267087797,38.34,73628.74,0.0,0.4557,0.00014,29.33917]
[1776267087922,38.34,73628.74,0.0,0.4557,0.00014,29.33917]
[1776267088178,38.34,73627.96,0.0,0.45559,0.00014,29.33796]
[1776267091156,38.34,73623.96,0.0,0.45503,0.00014,29.33172]
[1776267091257,38.34,73627.63,0.0,0.45554,0.00014,29.33464]
[1776267092649,38.34,73628.25,0.0,0.45563,0.00014,29.33561]
[1776267093575,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267093594,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267093689,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267093785,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267093935,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267093996,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267094058,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267094096,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267094160,38.34,73623.29,0.0,0.45494,0.00014,29.32787]
[1776267094238,38.34,73615.46,0.0,0.45384,0.00014,29.31548]
[1776267095964,38.34,73612.5,0.0,0.45343,0.00014,29.31074]
[1776267097701,38.34,73610.81,0.0,0.4532,0.00014,29.30808]
[1776267098219,38.35,73600.19,0.0,0.45172,0.00014,29.29076]
[1776267100352,38.35,73608.29,0.0,0.45285,0.00014,29.30401]
[1776267101842,38.35,73612.56,0.0,0.45345,0.00014,29.31092]
[1776267101885,38.35,73612.56,0.0,0.45345,0.00014,29.31092]
[1776267102113,38.35,73616.88,0.0,0.45405,0.00014,29.31783]
[1776267107042,38.35,73624.04,0.0,0.45505,0.00014,29.32916]
[1776267109096,38.35,73622.92,0.0,0.4549,0.00014,29.32741]
[1776267110769,38.35,73628.85,0.0,0.45573,0.00014,29.33666]
[1776267111230,38.35,73653.37,0.0,0.45916,0.00014,29.37354]
[1776267111694,38.35,73653.37,0.0,0.45916,0.00014,29.37354]
[1776267111880,38.35,73653.37,0.0,0.45916,0.00014,29.37354]
[1776267112207,38.35,73653.37,0.0,0.45916,0.00014,29.37354]
[1776267112273,38.35,73670.74,0.0,0.46158,0.00014,29.39836]
[1776267113196,38.35,73677.28,0.0,0.4625,0.00014,29.40742]
[1776267113487,38.35,73677.28,0.0,0.4625,0.00014,29.40742]
[1776267114370,38.35,73677.28,0.0,0.4625,0.00014,29.40742]
[1776267114325,38.35,73683.57,0.0,0.46338,0.00014,29.41599]
[1776267114428,38.35,73683.57,0.0,0.46338,0.00014,29.41599]
[1776267114458,38.35,73683.57,0.0,0.46338,0.00014,29.41599]
[1776267114488,38.35,73683.57,0.0,0.46338,0.00014,29.41599]
[1776267115101,38.35,73683.57,0.0,0.46338,0.00014,29.416]
[1776267115760,38.35,73683.57,0.0,0.46338,0.00014,29.416]
[1776267115833,38.35,73683.57,0.0,0.46338,0.00014,29.416]
[1776267115840,38.35,73683.57,0.0,0.46338,0.00014,29.416]
[1776267116108,38.35,73684.03,0.0,0.46344,0.00014,29.41663]
[1776267119233,38.35,73694.01,0.0,0.46484,0.00014,29.42992]
[1776267120629,38.35,73694.01,0.0,0.46484,0.00014,29.42993]
[1776267120655,38.35,73694.01,0.0,0.46484,0.00014,29.42993]
[1776267120840,38.35,73694.01,0.0,0.46484,0.00014,29.42993]
[1776267121045,38.35,73694.01,0.0,0.46484,0.00014,29.42993]
[1776267121283,38.35,73694.01,0.0,0.46484,0.00014,29.42993]
[1776267121356,38.35,73691.34,0.0,0.46447,0.00014,29.42641]
[1776267121753,38.35,73691.34,0.0,0.46447,0.00014,29.42641]
[1776267122150,38.35,73691.34,0.0,0.46447,0.00014,29.42642]
[1776267122495,38.35,73691.34,0.0,0.46447,0.00014,29.42642]
[1776267122634,38.35,73691.34,0.0,0.46447,0.00014,29.42642]
[1776267122689,38.35,73691.34,0.0,0.46447,0.00014,29.42642]
[1776267123266,38.35,73714.52,0.0,0.46772,0.00014,29.45613]
[1776267124312,38.35,73714.52,0.0,0.46772,0.00014,29.45613]
[1776267124342,38.35,73713.53,0.0,0.46758,0.00014,29.4549]
[1776267125137,38.35,73713.53,0.0,0.46758,0.00014,29.4549]
[1776267125359,38.35,73696.14,0.0,0.46514,0.00014,29.43274]
[1776267125540,38.35,73696.14,0.0,0.46514,0.00014,29.43274]
[1776267125584,38.35,73696.14,0.0,0.46514,0.00014,29.43274]
[1776267126196,38.35,73696.14,0.0,0.46514,0.00014,29.43274]
[1776267127306,38.35,73697.18,0.0,0.46529,0.00014,29.43409]
[1776267128998,38.35,73697.18,0.0,0.46529,0.00014,29.4341]
[1776267129152,38.35,73697.18,0.0,0.46529,0.00014,29.4341]
[1776267130507,38.35,73702.58,0.0,0.46605,0.00014,29.44108]
[1776267130538,38.35,73702.58,0.0,0.46605,0.00014,29.44108]
[1776267130727,38.35,73702.58,0.0,0.46605,0.00014,29.44108]
[1776267130994,38.35,73702.58,0.0,0.46605,0.00014,29.44108]
[1776267131238,38.36,73714.82,0.0,0.46776,0.00014,29.45651]
[1776267131528,38.36,73714.82,0.0,0.46776,0.00014,29.45651]
[1776267131651,38.36,73714.82,0.0,0.46776,0.00014,29.45651]
[1776267132237,38.36,73714.82,0.0,0.46776,0.00014,29.45652]
[1776267133016,38.36,73714.82,0.0,0.46776,0.00014,29.45652]
[1776267133067,38.36,73714.82,0.0,0.46776,0.00014,29.45652]
[1776267133345,38.36,73720.07,0.0,0.46849,0.00014,29.46297]
[1776267134391,38.36,73720.07,0.0,0.46849,0.00014,29.46297]
[1776267134398,38.36,73720.07,0.0,0.46849,0.00014,29.46297]
[1776267134401,38.36,73720.07,0.0,0.46849,0.00014,29.46297]
[1776267135158,38.36,73720.07,0.0,0.46849,0.00014,29.46297]
[1776267135304,38.36,73720.07,0.0,0.46849,0.00014,29.46297]
[1776267135333,38.36,73735.41,0.0,0.47064,0.00014,29.48124]
[1776267135691,38.36,73735.41,0.0,0.47064,0.00014,29.48124]
[1776267136114,38.36,73735.41,0.0,0.47064,0.00014,29.48124]
[1776267136277,38.35,73748.65,0.0,0.47249,0.00014,29.49634]
[1776267136824,38.35,73748.65,0.0,0.47249,0.00014,29.49634]
[1776267137280,38.35,73748.65,0.0,0.47249,0.00014,29.49632]
[1776267138293,38.35,73749.41,0.0,0.4726,0.00014,29.49716]
[1776267139171,38.35,73749.41,0.0,0.4726,0.00014,29.49716]
[1776267139358,38.35,73741.36,0.0,0.47147,0.00014,29.48808]
[1776267139521,38.35,73741.36,0.0,0.47147,0.00014,29.48808]
[1776267140117,38.35,73741.36,0.0,0.47147,0.00014,29.48808]
[1776267140302,38.35,73741.36,0.0,0.47147,0.00014,29.48807]
[1776267142334,38.34,73731.08,0.0,0.47002,0.00014,29.47608]
[1776267147351,38.31,73732.35,0.0,0.47017,0.00014,29.4774]
[1776267149279,38.31,73730.88,0.0,0.46995,0.00014,29.47563]
[1776267149380,38.3,73730.23,0.0,0.46986,0.00014,29.47483]
[1776267149576,38.3,73730.23,0.0,0.46986,0.00014,29.47483]
[1776267150374,38.3,73730.23,0.0,0.46986,0.00014,29.47483]
[1776267150373,38.3,73730.23,0.0,0.46985,0.00014,29.4748]
[1776267151379,38.3,73720.07,0.0,0.46842,0.00014,29.45976]
[1776267151636,38.3,73720.07,0.0,0.46842,0.00014,29.45976]
[1776267153450,38.3,73718.42,0.0,0.46819,0.00014,29.45772]
[1776267154400,38.3,73719.0,0.0,0.46827,0.00014,29.45847]
[1776267154692,38.3,73719.0,0.0,0.46827,0.00014,29.45847]
[1776267154705,38.3,73719.0,0.0,0.46827,0.00014,29.45847]
[1776267155407,38.31,73716.9,0.0,0.46799,0.00014,29.45592]
[1776267155930,38.31,73716.9,0.0,0.46799,0.00014,29.45592]
[1776267156415,38.31,73726.63,0.0,0.46936,0.00014,29.46779]
[1776267156800,38.31,73726.63,0.0,0.46936,0.00014,29.46779]
[1776267157060,38.31,73726.63,0.0,0.46936,0.00014,29.46779]
[1776267157420,38.31,73728.37,0.0,0.4696,0.00014,29.46987]
[1776267157958,38.31,73728.37,0.0,0.4696,0.00014,29.46987]
[1776267158151,38.31,73720.09,0.0,0.46844,0.00014,29.45989]
[1776267159157,38.31,73720.09,0.0,0.46844,0.00014,29.45989]
[1776267159184,38.31,73720.09,0.0,0.46844,0.00014,29.45989]
[1776267159252,38.31,73708.99,0.0,0.46689,0.00014,29.44611]
[1776267160413,38.31,73708.99,0.0,0.46689,0.00014,29.44611]
[1776267160613,38.31,73710.86,0.0,0.46715,0.00014,29.44846]
[1776267161151,38.31,73710.86,0.0,0.46715,0.00014,29.44846]
[1776267161301,38.31,73710.86,0.0,0.46715,0.00014,29.44846]
[1776267161382,38.31,73714.52,0.0,0.46766,0.00014,29.45303]
[1776267163238,38.32,73727.91,0.0,0.46954,0.00014,29.46935]
[1776267165306,38.31,73726.92,0.0,0.4694,0.00014,29.46815]
[1776267166552,38.31,73726.92,0.0,0.4694,0.00014,29.46815]
[1776267169318,38.31,73724.93,0.0,0.46912,0.00014,29.46575]
[1776267172752,38.31,73720.75,0.0,0.46853,0.00014,29.46068]
[1776267173171,38.31,73728.26,0.0,0.46958,0.00014,29.46973]
[1776267173783,38.31,73728.26,0.0,0.46958,0.00014,29.46973]
[1776267173829,38.31,73728.26,0.0,0.46958,0.00014,29.46973]
[1776267174308,38.31,73736.42,0.0,0.47073,0.00014,29.47933]
[1776267175905,38.31,73736.42,0.0,0.47073,0.00014,29.47933]
[1776267176302,38.31,73734.09,0.0,0.4704,0.00014,29.4766]
[1776267181386,38.3,73736.57,0.0,0.47074,0.00014,29.47947]
[1776267182744,38.3,73736.57,0.0,0.47074,0.00014,29.47947]
[1776267183312,38.3,73737.8,0.0,0.47091,0.00014,29.48089]
[1776267183489,38.3,73737.8,0.0,0.47091,0.00014,29.48089]
[1776267184430,38.3,73728.45,0.0,0.4696,0.00014,29.46989]
[1776267186663,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267186688,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267187068,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267187241,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267187299,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267187330,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267187361,38.3,73727.4,0.0,0.46945,0.00014,29.46864]
[1776267187342,38.3,73728.04,0.0,0.46954,0.00014,29.46939]
[1776267187636,38.3,73728.04,0.0,0.46954,0.00014,29.46939]
[1776267190210,38.3,73722.52,0.0,0.46876,0.00014,29.46274]
[1776267194918,38.29,73729.21,0.0,0.4697,0.00014,29.47075]
[1776267200663,38.29,73731.85,0.0,0.47006,0.00014,29.47385]
[1776267207565,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267207579,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267207945,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267208153,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267208166,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267208212,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267208321,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267208456,38.28,73726.24,0.0,0.46927,0.00014,29.46713]
[1776267208373,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208515,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208578,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208668,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208756,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208793,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208825,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208862,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267208890,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267209037,38.28,73723.08,0.0,0.46882,0.00014,29.46331]
[1776267209138,38.28,73708.36,0.0,0.46676,0.00014,29.44507]
[1776267209630,38.28,73708.36,0.0,0.46676,0.00014,29.44507]
[1776267210210,38.28,73708.36,0.0,0.46676,0.00014,29.44507]
[1776267210395,38.28,73708.36,0.0,0.46676,0.00014,29.44507]
[1776267210415,38.28,73708.36,0.0,0.46676,0.00014,29.44507]
[1776267210278,38.28,73703.35,0.0,0.46606,0.00014,29.43869]
[1776267211297,38.28,73703.35,0.0,0.46606,0.00014,29.43869]
[1776267211308,38.28,73703.35,0.0,0.46606,0.00014,29.43869]
[1776267211353,38.28,73703.35,0.0,0.46606,0.00014,29.43869]
[1776267211460,38.28,73703.35,0.0,0.46606,0.00014,29.43869]
[1776267211355,38.28,73702.67,0.0,0.46596,0.00014,29.43501]
[1776267211927,38.28,73702.67,0.0,0.46596,0.00014,29.43501]
[1776267212712,38.28,73704.39,0.0,0.4662,0.00014,29.43722]
[1776267213461,38.28,73695.24,0.0,0.46492,0.00014,29.42536]
[1776267213557,38.28,73695.24,0.0,0.46492,0.00014,29.42536]
[1776267213722,38.28,73695.24,0.0,0.46492,0.00014,29.42536]
[1776267213961,38.28,73695.24,0.0,0.46492,0.00014,29.42536]
[1776267214435,38.28,73677.25,0.0,0.46239,0.00014,29.40114]
[1776267214914,38.28,73677.25,0.0,0.46239,0.00014,29.40114]
[1776267215408,38.28,73653.06,0.0,0.45901,0.00014,29.36674]
[1776267216249,38.28,73651.69,0.0,0.45881,0.00014,29.36472]
[1776267217818,38.28,73651.69,0.0,0.45881,0.00014,29.36472]
[1776267218173,38.28,73651.69,0.0,0.45881,0.00014,29.36472]
[1776267218303,38.28,73651.69,0.0,0.45881,0.00014,29.36472]
[1776267218357,38.28,73656.41,0.0,0.45947,0.00014,29.37161]
[1776267218926,38.28,73656.41,0.0,0.45947,0.00014,29.37161]
[1776267218959,38.28,73656.41,0.0,0.45947,0.00014,29.37161]
[1776267218987,38.28,73656.41,0.0,0.45947,0.00014,29.37161]
[1776267219017,38.28,73656.41,0.0,0.45947,0.00014,29.37161]
[1776267219223,38.28,73670.54,0.0,0.46145,0.00014,29.39178]
[1776267219953,38.28,73670.54,0.0,0.46145,0.00014,29.39178]
[1776267219967,38.28,73670.54,0.0,0.46145,0.00014,29.39178]
[1776267220027,38.28,73670.54,0.0,0.46145,0.00014,29.39178]
[1776267220039,38.28,73670.54,0.0,0.46145,0.00014,29.39178]
[1776267220073,38.28,73671.41,0.0,0.46157,0.00014,29.393]
[1776267220899,38.28,73671.41,0.0,0.46157,0.00014,29.393]
[1776267220907,38.28,73671.41,0.0,0.46157,0.00014,29.393]
[1776267220978,38.28,73675.71,0.0,0.46217,0.00014,29.39899]
[1776267221942,38.28,73675.71,0.0,0.46217,0.00014,29.39899]
[1776267221985,38.28,73681.91,0.0,0.46305,0.00014,29.40751]
[1776267223482,38.28,73681.91,0.0,0.46305,0.00014,29.40751]
[1776267223715,38.28,73681.91,0.0,0.46305,0.00014,29.40752]
[1776267223882,38.28,73681.91,0.0,0.46305,0.00014,29.40752]
[1776267224160,38.28,73681.91,0.0,0.46305,0.00014,29.40752]
[1776267224231,38.28,73681.91,0.0,0.46305,0.00014,29.40752]
[1776267224261,38.28,73681.91,0.0,0.46305,0.00014,29.40752]
[1776267224289,38.28,73681.91,0.0,0.46305,0.00014,29.40752]
[1776267226611,38.28,73677.94,0.0,0.46249,0.00014,29.40209]
[1776267226645,38.28,73677.94,0.0,0.46249,0.00014,29.40209]
[1776267228326,38.28,73687.53,0.0,0.46384,0.00014,29.41512]
[1776267228590,38.28,73687.53,0.0,0.46384,0.00014,29.41512]
[1776267229247,38.28,73687.53,0.0,0.46384,0.00014,29.41512]
[1776267229390,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230190,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230252,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230319,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230342,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230402,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230434,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230470,38.28,73694.35,0.0,0.46479,0.00014,29.42419]
[1776267230427,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267230553,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267230613,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267230620,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267230801,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267231104,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267231193,38.28,73710.56,0.0,0.46707,0.00014,29.44506]
[1776267231294,38.29,73709.21,0.0,0.46688,0.00014,29.44336]
[1776267232187,38.29,73709.21,0.0,0.46688,0.00014,29.44336]
[1776267232288,38.29,73695.83,0.0,0.465,0.00014,29.42615]
[1776267233095,38.29,73695.83,0.0,0.465,0.00014,29.42615]
[1776267233471,38.29,73696.37,0.0,0.46508,0.00014,29.42686]
[1776267233562,38.29,73696.37,0.0,0.46508,0.00014,29.42686]
[1776267233901,38.29,73696.37,0.0,0.46508,0.00014,29.42686]
[1776267234126,38.29,73679.3,0.0,0.46269,0.00014,29.40399]
[1776267235095,38.29,73679.3,0.0,0.46269,0.00014,29.40399]
[1776267235204,38.29,73668.19,0.0,0.46113,0.00014,29.38853]
[1776267236385,38.29,73668.19,0.0,0.46113,0.00014,29.38853]
[1776267236455,38.29,73664.28,0.0,0.46058,0.00014,29.38299]
[1776267237480,38.28,73656.79,0.0,0.45953,0.00014,29.37219]
[1776267238314,38.28,73656.79,0.0,0.45953,0.00014,29.37219]
[1776267238370,38.28,73656.79,0.0,0.45953,0.00014,29.37219]
[1776267238387,38.28,73655.17,0.0,0.4593,0.00014,29.36982]
[1776267241511,38.28,73654.89,0.0,0.45926,0.00014,29.36939]
[1776267241589,38.28,73654.89,0.0,0.45926,0.00014,29.36938]
[1776267242296,38.28,73643.2,0.0,0.45762,0.00014,29.35207]
[1776267244278,38.28,73643.2,0.0,0.45762,0.00014,29.35208]
[1776267244455,38.28,73645.66,0.0,0.45796,0.00014,29.35575]
[1776267245339,38.28,73645.66,0.0,0.45796,0.00014,29.35575]
[1776267246541,38.28,73651.65,0.0,0.4588,0.00014,29.36462]
[1776267247070,38.28,73656.04,0.0,0.45941,0.00014,29.37103]
[1776267248322,38.28,73656.04,0.0,0.45941,0.00014,29.37103]
[1776267248377,38.28,73656.04,0.0,0.45941,0.00014,29.37103]
[1776267248980,38.28,73655.43,0.0,0.45933,0.00014,29.37013]
[1776267249236,38.28,73655.43,0.0,0.45933,0.00014,29.37013]
[1776267249325,38.28,73655.43,0.0,0.45933,0.00014,29.37013]
[1776267249393,38.28,73658.85,0.0,0.45981,0.00014,29.37508]
[1776267250311,38.28,73658.85,0.0,0.45981,0.00014,29.37508]
[1776267250452,38.27,73668.69,0.0,0.46118,0.00014,29.38912]
[1776267250524,38.27,73668.69,0.0,0.46118,0.00014,29.38912]
[1776267253112,38.28,73683.3,0.0,0.46323,0.00014,29.40936]
[1776267254377,38.28,73683.3,0.0,0.46323,0.00014,29.40936]
[1776267257377,38.28,73689.08,0.0,0.46405,0.00014,29.41716]
[1776267259154,38.28,73702.88,0.0,0.46598,0.00014,29.43526]
[1776267260481,38.28,73702.88,0.0,0.46598,0.00014,29.43526]
[1776267261168,38.28,73706.34,0.0,0.46647,0.00014,29.43969]
[1776267262204,38.28,73706.34,0.0,0.46647,0.00014,29.43969]
[1776267262471,38.28,73689.77,0.0,0.46415,0.00014,29.4181]
[1776267262681,38.28,73689.77,0.0,0.46415,0.00014,29.4181]
[1776267262742,38.28,73689.77,0.0,0.46415,0.00014,29.4181]
[1776267263182,38.28,73689.77,0.0,0.46415,0.00014,29.4181]
[1776267264193,38.28,73670.56,0.0,0.46145,0.00014,29.39182]
[1776267265400,38.28,73674.64,0.0,0.46203,0.00014,29.39751]
[1776267265770,38.28,73674.64,0.0,0.46203,0.00014,29.39751]
[1776267265881,38.28,73674.64,0.0,0.46203,0.00014,29.39751]
[1776267266204,38.28,73674.33,0.0,0.46198,0.00014,29.39708]
[1776267267210,38.28,73682.52,0.0,0.46313,0.00014,29.40835]
[1776267268537,38.28,73689.84,0.0,0.46416,0.00014,29.41821]
[1776267269226,38.28,73692.27,0.0,0.4645,0.00014,29.42145]
[1776267271836,38.29,73693.97,0.0,0.46474,0.00014,29.4209]
[1776267272618,38.29,73696.09,0.0,0.46503,0.00014,29.42369]
[1776267278286,38.29,73698.81,0.0,0.46542,0.00014,29.42727]
[1776267283323,38.29,73700.53,0.0,0.46567,0.00014,29.42953]
[1776267288358,38.3,73699.56,0.0,0.46553,0.00014,29.4283]
[1776267292460,38.3,73699.2,0.0,0.46549,0.00014,29.42786]
[1776267292485,38.3,73696.79,0.0,0.46515,0.00014,29.42472]
[1776267294491,38.3,73688.88,0.0,0.46404,0.00014,29.41428]
[1776267294717,38.3,73688.88,0.0,0.46404,0.00014,29.41428]
[1776267295410,38.3,73688.88,0.0,0.46404,0.00014,29.41429]
[1776267296207,38.3,73688.88,0.0,0.46404,0.00014,29.41429]
[1776267297376,38.3,73688.78,0.0,0.46403,0.00014,29.41416]
[1776267297439,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297595,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297599,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297604,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297753,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297785,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297815,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297846,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297875,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297907,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267297966,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267298992,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267299076,38.3,73679.68,0.0,0.46276,0.00014,29.40187]
[1776267299438,38.3,73670.34,0.0,0.46145,0.00014,29.38892]
[1776267301033,38.3,73667.47,0.0,0.46105,0.00014,29.38488]
[1776267301453,38.3,73667.92,0.0,0.46111,0.00014,29.38552]
[1776267304953,38.3,73673.89,0.0,0.46195,0.00014,29.39387]
[1776267304962,38.3,73673.89,0.0,0.46195,0.00014,29.39387]
[1776267305488,38.3,73673.89,0.0,0.46194,0.00014,29.39387]
[1776267309142,38.3,73678.49,0.0,0.46259,0.00014,29.40023]
[1776267309216,38.3,73678.49,0.0,0.46259,0.00014,29.40023]
[1776267309516,38.3,73681.39,0.0,0.463,0.00014,29.40421]
[1776267311155,38.31,73681.96,0.0,0.46308,0.00014,29.40499]
[1776267311530,38.31,73678.8,0.0,0.46264,0.00014,29.40067]
[1776267311985,38.31,73678.8,0.0,0.46264,0.00014,29.40067]
[1776267312072,38.31,73678.8,0.0,0.46264,0.00014,29.40067]
[1776267312555,38.31,73678.8,0.0,0.46264,0.00014,29.40067]
[1776267313550,38.3,73672.31,0.0,0.46173,0.00014,29.39169]
[1776267314275,38.3,73672.31,0.0,0.46173,0.00014,29.39169]
[1776267314316,38.3,73672.31,0.0,0.46173,0.00014,29.39169]
[1776267314572,38.3,73672.31,0.0,0.46173,0.00014,29.39169]
[1776267314551,38.3,73673.84,0.0,0.46194,0.00014,29.39382]
[1776267314672,38.3,73673.84,0.0,0.46194,0.00014,29.39382]
[1776267315136,38.3,73673.84,0.0,0.46194,0.00014,29.39382]
[1776267315275,38.3,73673.84,0.0,0.46194,0.00014,29.39382]
[1776267317264,38.31,73674.52,0.0,0.46204,0.00014,29.39478]
[1776267317270,38.31,73674.52,0.0,0.46204,0.00014,29.39478]
[1776267317382,38.31,73674.52,0.0,0.46204,0.00014,29.39478]
[1776267317571,38.31,73673.5,0.0,0.46189,0.00014,29.39336]
[1776267319321,38.3,73675.97,0.0,0.46224,0.00014,29.39678]
[1776267322356,38.3,73684.74,0.0,0.46347,0.00014,29.40875]
[1776267327592,38.31,73692.9,0.0,0.46462,0.00014,29.41968]
[1776267327671,38.31,73685.68,0.0,0.4636,0.00014,29.41006]
[1776267332682,38.31,73693.47,0.0,0.46469,0.00014,29.41764]
[1776267333793,38.31,73695.55,0.0,0.46499,0.00014,29.42038]
[1776267339736,38.31,73693.67,0.0,0.46473,0.00014,29.41794]
[1776267342346,38.31,73692.98,0.0,0.46463,0.00014,29.41704]
[1776267342412,38.31,73692.98,0.0,0.46463,0.00014,29.41704]
[1776267342792,38.32,73691.99,0.0,0.46449,0.00014,29.41574]
[1776267343584,38.32,73691.99,0.0,0.46449,0.00014,29.41574]
[1776267344488,38.32,73695.8,0.0,0.46503,0.00014,29.42076]
[1776267348392,38.32,73696.71,0.0,0.46516,0.00014,29.42196]
[1776267348439,38.32,73696.71,0.0,0.46516,0.00014,29.42196]
[1776267349642,38.32,73697.42,0.0,0.46526,0.00014,29.42289]
[1776267350446,38.32,73708.73,0.0,0.46685,0.00014,29.43743]
[1776267352311,38.32,73708.74,0.0,0.46685,0.00014,29.43745]
[1776267352339,38.32,73708.74,0.0,0.46685,0.00014,29.43745]
[1776267352452,38.32,73708.74,0.0,0.46685,0.00014,29.43745]
[1776267352518,38.32,73716.19,0.0,0.46789,0.00014,29.44675]
[1776267354840,38.32,73719.08,0.0,0.4683,0.00014,29.4503]
[1776267355025,38.32,73719.08,0.0,0.4683,0.00014,29.4503]
[1776267355320,38.32,73719.08,0.0,0.4683,0.00014,29.4503]
[1776267355475,38.32,73719.08,0.0,0.4683,0.00014,29.4503]
[1776267355576,38.32,73719.69,0.0,0.46838,0.00014,29.45105]
[1776267357733,38.32,73719.78,0.0,0.46839,0.00014,29.45115]
[1776267358533,38.32,73719.78,0.0,0.46839,0.00014,29.45115]
[1776267358494,38.32,73719.95,0.0,0.46842,0.00014,29.45136]
[1776267358748,38.32,73719.95,0.0,0.46842,0.00014,29.45136]
[1776267358953,38.32,73715.91,0.0,0.46785,0.00014,29.44639]
[1776267359749,38.32,73715.91,0.0,0.46785,0.00014,29.44639]
[1776267359876,38.32,73715.91,0.0,0.46785,0.00014,29.44639]
[1776267361576,38.32,73715.91,0.0,0.46785,0.00014,29.44639]
[1776267361245,38.32,73709.6,0.0,0.46697,0.00014,29.43851]
[1776267363368,38.32,73714.93,0.0,0.46771,0.00014,29.44518]
[1776267363412,38.32,73714.93,0.0,0.46771,0.00014,29.44518]
[1776267363533,38.32,73714.93,0.0,0.46771,0.00014,29.44518]
[1776267363571,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267363706,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267363854,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267363859,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267364207,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267364210,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267364321,38.32,73717.41,0.0,0.46806,0.00014,29.44824]
[1776267364517,38.32,73726.97,0.0,0.4694,0.00014,29.45984]
[1776267365426,38.32,73735.65,0.0,0.47062,0.00014,29.47009]
[1776267365770,38.32,73735.65,0.0,0.47062,0.00014,29.47009]
[1776267366463,38.32,73738.45,0.0,0.47101,0.00014,29.47333]
[1776267372264,38.31,73743.34,0.0,0.47169,0.00014,29.47891]
[1776267372365,38.31,73735.19,0.0,0.47054,0.00014,29.46952]
[1776267373977,38.31,73730.54,0.0,0.46989,0.00014,29.46405]
[1776267374059,38.31,73731.39,0.0,0.47001,0.00014,29.46505]
[1776267375458,38.31,73731.39,0.0,0.47001,0.00014,29.46505]
[1776267375482,38.31,73731.39,0.0,0.47001,0.00014,29.46505]
[1776267375578,38.31,73731.39,0.0,0.47001,0.00014,29.46505]
[1776267375560,38.31,73731.29,0.0,0.47,0.00014,29.46493]
[1776267375999,38.31,73731.29,0.0,0.47,0.00014,29.46493]
[1776267377819,38.31,73732.01,0.0,0.47009,0.00014,29.46576]
[1776267378003,38.31,73732.01,0.0,0.47009,0.00014,29.46575]
[1776267378749,38.31,73732.01,0.0,0.47009,0.00014,29.46575]
[1776267379009,38.31,73732.6,0.0,0.47017,0.00014,29.46645]
[1776267380060,38.31,73732.6,0.0,0.47017,0.00014,29.46645]
[1776267380178,38.31,73732.6,0.0,0.47017,0.00014,29.46645]
[1776267380949,38.31,73733.62,0.0,0.47032,0.00014,29.46764]
[1776267382071,38.31,73732.3,0.0,0.47013,0.00014,29.46608]
[1776267382077,38.31,73732.3,0.0,0.47013,0.00014,29.46608]
[1776267384702,38.3,73732.15,0.0,0.47011,0.00014,29.46589]
[1776267385400,38.3,73732.15,0.0,0.47011,0.00014,29.46589]
[1776267385499,38.3,73731.14,0.0,0.46997,0.00014,29.4647]
[1776267387869,38.3,73731.51,0.0,0.47002,0.00014,29.46513]
[1776267388594,38.3,73731.51,0.0,0.47002,0.00014,29.46513]
[1776267388073,38.3,73732.52,0.0,0.47016,0.00014,29.46632]
[1776267389069,38.3,73732.52,0.0,0.47016,0.00014,29.46632]
[1776267389320,38.3,73732.52,0.0,0.47016,0.00014,29.46632]
[1776267389332,38.3,73732.52,0.0,0.47016,0.00014,29.46632]
[1776267390473,38.3,73730.78,0.0,0.46991,0.00014,29.46426]
[1776267390577,38.3,73719.9,0.0,0.46839,0.00014,29.45116]
[1776267390699,38.3,73719.9,0.0,0.46839,0.00014,29.45116]
[1776267390836,38.3,73719.9,0.0,0.46839,0.00014,29.45116]
[1776267390894,38.3,73719.9,0.0,0.46839,0.00014,29.45116]
[1776267391523,38.3,73709.18,0.0,0.46688,0.00014,29.43504]
[1776267392270,38.3,73709.18,0.0,0.46688,0.00014,29.43504]
[1776267392454,38.3,73705.46,0.0,0.46636,0.00014,29.43032]
[1776267393720,38.3,73705.46,0.0,0.46636,0.00014,29.43032]
[1776267393920,38.3,73705.46,0.0,0.46636,0.00014,29.43032]
[1776267394116,38.3,73706.44,0.0,0.46649,0.00014,29.43157]
[1776267395421,38.3,73716.66,0.0,0.46793,0.00014,29.44438]
[1776267398289,38.3,73713.83,0.0,0.46753,0.00014,29.44087]
[1776267398355,38.3,73709.68,0.0,0.46695,0.00014,29.43567]
[1776267401224,38.3,73702.75,0.0,0.46598,0.00014,29.42685]
[1776267404717,38.3,73701.15,0.0,0.46575,0.00014,29.42479]
[1776267411234,38.3,73696.96,0.0,0.46517,0.00014,29.41937]
[1776267414378,38.3,73697.37,0.0,0.46523,0.00014,29.41991]
[1776267414506,38.3,73697.37,0.0,0.46523,0.00014,29.41991]
[1776267414580,38.3,73694.23,0.0,0.46479,0.00014,29.4158]
[1776267415863,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267415941,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267415967,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267415989,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267416026,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267416469,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267416536,38.31,73692.66,0.0,0.46457,0.00014,29.41373]
[1776267416569,38.31,73686.96,0.0,0.46377,0.00014,29.40614]
[1776267417565,38.3,73670.37,0.0,0.46144,0.00014,29.38336]
[1776267418488,38.3,73670.37,0.0,0.46144,0.00014,29.38336]
[1776267418554,38.3,73670.37,0.0,0.46144,0.00014,29.38336]
[1776267418556,38.3,73664.85,0.0,0.46067,0.00014,29.37556]
[1776267419295,38.3,73664.85,0.0,0.46067,0.00014,29.37555]
[1776267421755,38.3,73666.4,0.0,0.46089,0.00014,29.37775]
[1776267421918,38.3,73666.4,0.0,0.46089,0.00014,29.37775]
[1776267422110,38.3,73666.4,0.0,0.46089,0.00014,29.37775]
[1776267422326,38.3,73666.71,0.0,0.46093,0.00014,29.37819]
[1776267422811,38.3,73666.71,0.0,0.46093,0.00014,29.37819]
[1776267423219,38.3,73666.71,0.0,0.46093,0.00014,29.37819]
[1776267423339,38.3,73677.8,0.0,0.46248,0.00014,29.39366]
[1776267424366,38.3,73695.25,0.0,0.46493,0.00014,29.41712]
[1776267424741,38.3,73695.25,0.0,0.46493,0.00014,29.41712]
[1776267425417,38.3,73697.4,0.0,0.46523,0.00014,29.41992]
[1776267426680,38.3,73697.4,0.0,0.46523,0.00014,29.41992]
[1776267427146,38.3,73697.4,0.0,0.46523,0.00014,29.41991]
[1776267427357,38.3,73697.3,0.0,0.46521,0.00014,29.41978]
[1776267428703,38.3,73697.3,0.0,0.46521,0.00014,29.41978]
[1776267429371,38.3,73694.32,0.0,0.46479,0.00014,29.41587]
[1776267432044,38.3,73697.09,0.0,0.46518,0.00014,29.41949]
[1776267432565,38.3,73690.64,0.0,0.46427,0.00014,29.41098]
[1776267432721,38.3,73690.64,0.0,0.46427,0.00014,29.41098]
[1776267434765,38.3,73690.87,0.0,0.46431,0.00014,29.41128]
[1776267435487,38.29,73690.33,0.0,0.46423,0.00014,29.41055]
[1776267438082,38.29,73691.61,0.0,0.4644,0.00014,29.41223]
[1776267438797,38.29,73692.23,0.0,0.46449,0.00014,29.41304]
[1776267439368,38.29,73692.23,0.0,0.46449,0.00014,29.41304]
[1776267439452,38.29,73702.06,0.0,0.46587,0.00014,29.42589]
[1776267442463,38.29,73706.01,0.0,0.46642,0.00014,29.43095]
[1776267447499,38.29,73704.71,0.0,0.46624,0.00014,29.42931]
[1776267448505,38.29,73711.56,0.0,0.4672,0.00014,29.43798]
[1776267452251,38.29,73712.76,0.0,0.46737,0.00014,29.43668]
[1776267452552,38.29,73712.76,0.0,0.46737,0.00014,29.43668]
[1776267452680,38.29,73712.76,0.0,0.46737,0.00014,29.43668]
[1776267453539,38.29,73715.47,0.0,0.46775,0.00014,29.44005]
[1776267454400,38.29,73715.47,0.0,0.46775,0.00014,29.44005]
[1776267454588,38.29,73713.63,0.0,0.46749,0.00014,29.43776]
[1776267459789,38.29,73708.15,0.0,0.46672,0.00014,29.43088]
[1776267462690,38.29,73722.25,0.0,0.4687,0.00014,29.44837]
[1776267464617,38.29,73720.68,0.0,0.46848,0.00014,29.44646]
[1776267465700,38.29,73712.31,0.0,0.4673,0.00014,29.43611]
[1776267466935,38.29,73712.31,0.0,0.4673,0.00014,29.43611]
[1776267467179,38.29,73712.31,0.0,0.4673,0.00014,29.43611]
[1776267467417,38.29,73712.31,0.0,0.4673,0.00014,29.43611]
[1776267467430,38.29,73712.31,0.0,0.4673,0.00014,29.43611]
[1776267467690,38.29,73696.19,0.0,0.46504,0.00014,29.41546]
[1776267469193,38.29,73696.19,0.0,0.46504,0.00014,29.41546]
[1776267469212,38.29,73696.19,0.0,0.46504,0.00014,29.41546]
[1776267469652,38.29,73692.77,0.0,0.46456,0.00014,29.41096]
[1776267472824,38.29,73693.22,0.0,0.46462,0.00014,29.41155]
[1776267473216,38.29,73693.22,0.0,0.46462,0.00014,29.41155]
[1776267473681,38.29,73691.56,0.0,0.46439,0.00014,29.40935]
[1776267475139,38.29,73691.86,0.0,0.46443,0.00014,29.40975]
[1776267475153,38.29,73691.86,0.0,0.46443,0.00014,29.40975]
[1776267475694,38.29,73691.77,0.0,0.46442,0.00014,29.40962]
[1776267477286,38.29,73687.45,0.0,0.46381,0.00014,29.40386]
[1776267477708,38.29,73685.64,0.0,0.46356,0.00014,29.40141]
[1776267478511,38.29,73685.64,0.0,0.46356,0.00014,29.40141]
[1776267478613,38.29,73685.64,0.0,0.46356,0.00014,29.40141]
[1776267480681,38.29,73683.31,0.0,0.46323,0.00014,29.39824]
[1776267480698,38.29,73683.31,0.0,0.46323,0.00014,29.39824]
[1776267480940,38.29,73679.28,0.0,0.46266,0.00014,29.39274]
[1776267481166,38.29,73679.28,0.0,0.46266,0.00014,29.39274]
[1776267481330,38.29,73679.28,0.0,0.46266,0.00014,29.39274]
[1776267481481,38.29,73679.28,0.0,0.46266,0.00014,29.39274]
[1776267481754,38.29,73679.28,0.0,0.46266,0.00014,29.39274]
[1776267481736,38.29,73685.68,0.0,0.46356,0.00014,29.40144]
[1776267481826,38.29,73685.68,0.0,0.46356,0.00014,29.40144]
[1776267482003,38.29,73685.68,0.0,0.46356,0.00014,29.40144]
[1776267482743,38.29,73710.5,0.0,0.46704,0.00014,29.43379]
[1776267483749,38.29,73717.68,0.0,0.46805,0.00014,29.44273]
[1776267484757,38.29,73711.19,0.0,0.46714,0.00014,29.43465]
[1776267485398,38.29,73711.19,0.0,0.46714,0.00014,29.43465]
[1776267485414,38.29,73711.19,0.0,0.46714,0.00014,29.43465]
[1776267485768,38.29,73718.29,0.0,0.46813,0.00014,29.44348]
[1776267486522,38.29,73718.29,0.0,0.46813,0.00014,29.44348]
[1776267486772,38.29,73725.02,0.0,0.46908,0.00014,29.45167]
[1776267487446,38.29,73725.02,0.0,0.46908,0.00014,29.45167]
[1776267487522,38.29,73725.02,0.0,0.46908,0.00014,29.45167]
[1776267487778,38.29,73731.69,0.0,0.47001,0.00014,29.45963]
[1776267490085,38.29,73731.38,0.0,0.46997,0.00014,29.45926]
[1776267490106,38.29,73731.38,0.0,0.46997,0.00014,29.45926]
[1776267490144,38.29,73731.38,0.0,0.46997,0.00014,29.45926]
[1776267490309,38.28,73735.76,0.0,0.47058,0.00014,29.4644]
[1776267491513,38.28,73735.76,0.0,0.47058,0.00014,29.4644]
[1776267491526,38.28,73735.76,0.0,0.47058,0.00014,29.4644]
[1776267491548,38.28,73739.93,0.0,0.47117,0.00014,29.46922]
[1776267492545,38.28,73739.93,0.0,0.47117,0.00014,29.46922]
[1776267492558,38.28,73735.81,0.0,0.47059,0.00014,29.46444]
[1776267495417,38.28,73734.37,0.0,0.47038,0.00014,29.46275]
[1776267495471,38.28,73734.37,0.0,0.47038,0.00014,29.46275]
[1776267495479,38.28,73734.37,0.0,0.47038,0.00014,29.46275]
[1776267495621,38.28,73725.9,0.0,0.46919,0.00014,29.45269]
[1776267497596,38.28,73722.5,0.0,0.46872,0.00014,29.44858]
[1776267497648,38.28,73718.89,0.0,0.46821,0.00014,29.44416]
[1776267499550,38.28,73718.89,0.0,0.46821,0.00014,29.44416]
[1776267499646,38.28,73722.57,0.0,0.46873,0.00014,29.44865]
[1776267502162,38.28,73724.74,0.0,0.46903,0.00014,29.45128]
[1776267502206,38.28,73733.24,0.0,0.47022,0.00014,29.4614]
[1776267503613,38.28,73733.24,0.0,0.47022,0.00014,29.4614]
[1776267506935,38.28,73738.72,0.0,0.47099,0.00014,29.46778]
[1776267506954,38.28,73738.72,0.0,0.47099,0.00014,29.46778]
[1776267507092,38.28,73738.72,0.0,0.47099,0.00014,29.46778]
[1776267507699,38.28,73738.72,0.0,0.47099,0.00014,29.46778]
[1776267507747,38.27,73740.11,0.0,0.47118,0.00014,29.46937]
[1776267509440,38.27,73740.11,0.0,0.47118,0.00014,29.46937]
[1776267509878,38.27,73739.83,0.0,0.47114,0.00014,29.46904]
[1776267509935,38.27,73743.43,0.0,0.47164,0.00014,29.47316]
[1776267511636,38.27,73743.43,0.0,0.47164,0.00014,29.47316]
[1776267511651,38.27,73743.43,0.0,0.47164,0.00014,29.47316]
[1776267511727,38.27,73743.88,0.0,0.4717,0.00014,29.47086]
[1776267516981,38.27,73743.14,0.0,0.47159,0.00014,29.47]
[1776267522115,38.26,73743.58,0.0,0.47165,0.00014,29.47049]
[1776267524770,38.26,73742.85,0.0,0.47155,0.00014,29.46965]
[1776267525043,38.26,73745.31,0.0,0.47189,0.00014,29.47244]
[1776267528344,38.26,73738.8,0.0,0.47098,0.00014,29.46497]
[1776267532565,38.26,73746.8,0.0,0.4721,0.00014,29.47409]
[1776267538128,38.25,73745.6,0.0,0.47192,0.00014,29.47271]
[1776267543348,38.25,73744.85,0.0,0.47182,0.00014,29.47185]
[1776267543496,38.25,73744.85,0.0,0.47182,0.00014,29.47185]
[1776267546049,38.25,73739.9,0.0,0.47112,0.00014,29.46617]
[1776267546210,38.25,73739.9,0.0,0.47112,0.00014,29.46617]
[1776267547415,38.25,73734.6,0.0,0.47037,0.00014,29.46]
[1776267547622,38.25,73728.65,0.0,0.46954,0.00014,29.45295]
[1776267548349,38.25,73728.65,0.0,0.46954,0.00014,29.45295]
[1776267548412,38.25,73723.15,0.0,0.46876,0.00014,29.44632]
[1776267551063,38.25,73725.26,0.0,0.46906,0.00014,29.44888]
[1776267551086,38.25,73725.26,0.0,0.46906,0.00014,29.44888]
[1776267551116,38.25,73725.26,0.0,0.46906,0.00014,29.44888]
[1776267551802,38.24,73735.03,0.0,0.47043,0.00014,29.46049]
[1776267552189,38.24,73735.03,0.0,0.47043,0.00014,29.46049]
[1776267554395,38.24,73737.11,0.0,0.47072,0.00014,29.46291]
[1776267554405,38.24,73737.11,0.0,0.47072,0.00014,29.46291]
[1776267554418,38.24,73737.11,0.0,0.47072,0.00014,29.46291]
[1776267554617,38.24,73737.11,0.0,0.47072,0.00014,29.46291]
[1776267554718,38.24,73739.65,0.0,0.47108,0.00014,29.46584]
[1776267556343,38.24,73747.86,0.0,0.47223,0.00014,29.47519]
[1776267557058,38.24,73747.86,0.0,0.47223,0.00014,29.47519]
[1776267557269,38.24,73747.86,0.0,0.47223,0.00014,29.47519]
[1776267562310,38.24,73746.48,0.0,0.47203,0.00014,29.47362]
[1776267567338,38.24,73744.14,0.0,0.4717,0.00014,29.47095]
[1776267572375,38.23,73747.74,0.0,0.4722,0.00014,29.47221]
[1776267575887,38.23,73745.81,0.0,0.47193,0.00014,29.47003]
[1776267576484,38.23,73739.82,0.0,0.47108,0.00014,29.46317]
[1776267577837,38.23,73739.82,0.0,0.47108,0.00014,29.46317]
[1776267577854,38.23,73739.82,0.0,0.47108,0.00014,29.46317]
[1776267577844,38.23,73738.12,0.0,0.47084,0.00014,29.4612]
[1776267578665,38.23,73738.12,0.0,0.47084,0.00014,29.4612]
[1776267578766,38.23,73733.08,0.0,0.47013,0.00014,29.4553]
[1776267580732,38.23,73733.08,0.0,0.47013,0.00014,29.45529]
[1776267580808,38.23,73732.78,0.0,0.47009,0.00014,29.45493]
[1776267586554,38.22,73726.85,0.0,0.46925,0.00014,29.44784]
[1776267592895,38.22,73731.99,0.0,0.46997,0.00014,29.45396]
[1776267592986,38.22,73732.32,0.0,0.47002,0.00014,29.45434]
[1776267593520,38.22,73732.61,0.0,0.47006,0.00014,29.45468]
[1776267598555,38.22,73739.79,0.0,0.47106,0.00014,29.46305]
[1776267601686,38.22,73740.2,0.0,0.47112,0.00014,29.46351]
[1776267601697,38.22,73740.2,0.0,0.47112,0.00014,29.46351]
[1776267601871,38.22,73740.2,0.0,0.47112,0.00014,29.46351]
[1776267601878,38.21,73743.73,0.0,0.47161,0.00014,29.46756]
[1776267604597,38.21,73751.34,0.0,0.47268,0.00014,29.47613]
[1776267606694,38.21,73759.05,0.0,0.47377,0.00014,29.4846]
[1776267608668,38.21,73759.05,0.0,0.47377,0.00014,29.4846]
[1776267612542,38.21,73759.27,0.0,0.4738,0.00014,29.48484]
[1776267612560,38.21,73759.27,0.0,0.4738,0.00014,29.48484]
[1776267612872,38.21,73759.27,0.0,0.4738,0.00014,29.48484]
[1776267612853,38.21,73744.13,0.0,0.47167,0.00014,29.468]
[1776267613093,38.21,73744.13,0.0,0.47167,0.00014,29.468]
[1776267613669,38.21,73744.13,0.0,0.47167,0.00014,29.468]
[1776267614717,38.21,73732.84,0.0,0.47008,0.00014,29.4549]
[1776267616773,38.21,73734.79,0.0,0.47035,0.00014,29.45719]
[1776267617985,38.21,73735.2,0.0,0.47041,0.00014,29.45766]
[1776267618066,38.21,73735.2,0.0,0.47041,0.00014,29.45766]
[1776267618702,38.21,73735.2,0.0,0.47041,0.00014,29.45766]
[1776267619011,38.21,73735.2,0.0,0.47041,0.00014,29.45766]
[1776267619709,38.21,73749.11,0.0,0.47236,0.00014,29.47361]
[1776267620716,38.21,73751.21,0.0,0.47266,0.00014,29.47596]
[1776267622198,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622420,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622467,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622563,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622633,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622698,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622758,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622789,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622819,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622843,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622881,38.21,73752.56,0.0,0.47285,0.00014,29.47746]
[1776267622913,38.21,73758.71,0.0,0.47371,0.00014,29.48421]
[1776267622975,38.21,73758.71,0.0,0.47371,0.00014,29.48421]
[1776267623004,38.21,73758.71,0.0,0.47371,0.00014,29.48421]
[1776267625309,38.21,73763.64,0.0,0.4744,0.00014,29.48951]
[1776267625751,38.21,73763.33,0.0,0.47436,0.00014,29.48918]
[1776267629234,38.2,73760.67,0.0,0.47398,0.00014,29.4863]
[1776267629261,38.2,73760.67,0.0,0.47398,0.00014,29.4863]
[1776267629365,38.2,73760.67,0.0,0.47398,0.00014,29.4863]
[1776267629408,38.2,73760.67,0.0,0.47398,0.00014,29.4863]
[1776267631393,38.2,73760.05,0.0,0.47389,0.00014,29.48562]
[1776267631436,38.2,73760.05,0.0,0.47389,0.00014,29.48562]
[1776267633425,38.2,73763.72,0.0,0.4744,0.00014,29.48676]
[1776267633465,38.2,73763.72,0.0,0.4744,0.00014,29.48676]
[1776267635452,38.2,73765.29,0.0,0.47462,0.00014,29.48842]
[1776267635507,38.2,73765.29,0.0,0.47462,0.00014,29.48842]
[1776267637457,38.19,73768.44,0.0,0.47506,0.00014,29.49174]
[1776267637485,38.19,73768.44,0.0,0.47506,0.00014,29.49174]
[1776267639491,38.19,73769.21,0.0,0.47517,0.00014,29.49254]
[1776267639644,38.19,73769.21,0.0,0.47517,0.00014,29.49254]
[1776267641512,38.19,73770.86,0.0,0.4754,0.00014,29.49425]
[1776267641584,38.19,73770.86,0.0,0.4754,0.00014,29.49425]
[1776267643544,38.19,73771.02,0.0,0.47542,0.00014,29.4944]
[1776267643592,38.19,73771.02,0.0,0.47542,0.00014,29.4944]
[1776267645567,38.18,73769.55,0.0,0.47521,0.00014,29.49285]
[1776267645612,38.18,73769.55,0.0,0.47521,0.00014,29.49285]
[1776267645637,38.18,73769.55,0.0,0.47521,0.00014,29.49285]
[1776267645669,38.18,73769.55,0.0,0.47521,0.00014,29.49285]
[1776267647593,38.18,73769.7,0.0,0.47523,0.00014,29.493]
[1776267647629,38.18,73769.7,0.0,0.47523,0.00014,29.493]
[1776267649158,38.18,73769.58,0.0,0.47521,0.00014,29.49286]
[1776267649220,38.18,73769.58,0.0,0.47521,0.00014,29.49286]
[1776267649275,38.18,73769.58,0.0,0.47521,0.00014,29.49286]
[1776267649276,38.18,73769.58,0.0,0.47521,0.00014,29.49286]
[1776267649280,38.18,73769.58,0.0,0.47521,0.00014,29.49286]
[1776267649920,38.18,73770.01,0.0,0.47527,0.00014,29.4933]
[1776267651933,38.18,73780.56,0.0,0.47675,0.00014,29.50415]
[1776267652176,38.18,73780.56,0.0,0.47675,0.00014,29.50415]
[1776267654164,38.18,73783.53,0.0,0.47717,0.00014,29.50713]
[1776267655706,38.18,73782.92,0.0,0.47709,0.00014,29.50652]
[1776267655960,38.18,73784.19,0.0,0.47726,0.00014,29.50779]
[1776267656231,38.18,73784.19,0.0,0.47726,0.00014,29.50779]
[1776267656358,38.18,73784.19,0.0,0.47726,0.00014,29.50779]
[1776267656417,38.18,73784.19,0.0,0.47726,0.00014,29.50779]
[1776267657800,38.18,73783.89,0.0,0.47722,0.00014,29.50749]
[1776267657833,38.18,73781.44,0.0,0.47688,0.00014,29.50504]
[1776267658937,38.18,73781.44,0.0,0.47688,0.00014,29.50504]
[1776267658963,38.18,73781.44,0.0,0.47688,0.00014,29.50504]
[1776267659005,38.18,73783.8,0.0,0.47721,0.00014,29.5074]
[1776267661813,38.18,73783.8,0.0,0.47721,0.00014,29.50741]
[1776267663096,38.18,73784.52,0.0,0.47731,0.00014,29.50813]
[1776267667455,38.18,73786.88,0.0,0.47765,0.00014,29.51047]
[1776267669445,38.18,73784.44,0.0,0.47731,0.00014,29.50806]
[1776267669540,38.19,73786.53,0.0,0.4776,0.00014,29.51013]
[1776267672074,38.19,73793.54,0.0,0.47859,0.00014,29.51696]
[1776267676101,38.19,73785.66,0.0,0.47748,0.00014,29.50928]
[1776267677194,38.19,73796.68,0.0,0.47903,0.00014,29.51996]
[1776267681949,38.19,73797.06,0.0,0.47909,0.00014,29.52032]
[1776267681982,38.19,73798.3,0.0,0.47926,0.00014,29.5215]
[1776267682051,38.19,73798.3,0.0,0.47926,0.00014,29.5215]
[1776267682143,38.19,73798.3,0.0,0.47926,0.00014,29.5215]
[1776267683946,38.19,73806.57,0.0,0.48043,0.00014,29.52917]
[1776267684725,38.19,73806.57,0.0,0.48043,0.00014,29.52917]
[1776267684826,38.19,73806.57,0.0,0.48043,0.00014,29.52917]
[1776267684850,38.19,73806.57,0.0,0.48043,0.00014,29.52917]
[1776267684942,38.19,73806.57,0.0,0.48043,0.00014,29.52917]
[1776267684952,38.19,73806.57,0.0,0.48043,0.00014,29.52917]
[1776267684971,38.19,73809.54,0.0,0.48084,0.00014,29.53186]
[1776267686016,38.19,73809.54,0.0,0.48084,0.00014,29.53186]
[1776267686018,38.19,73809.54,0.0,0.48084,0.00014,29.53186]
[1776267686028,38.19,73809.54,0.0,0.48084,0.00014,29.53186]
[1776267686501,38.19,73809.54,0.0,0.48084,0.00014,29.53186]
[1776267686626,38.19,73822.45,0.0,0.48266,0.00014,29.54319]
[1776267687413,38.19,73822.45,0.0,0.48266,0.00014,29.54319]
[1776267689140,38.19,73829.69,0.0,0.48368,0.00014,29.54927]
[1776267689429,38.19,73837.3,0.0,0.48475,0.00014,29.55546]
[1776267690036,38.19,73837.3,0.0,0.48475,0.00014,29.55546]
[1776267692893,38.19,73838.54,0.0,0.48492,0.00014,29.55365]
[1776267694136,38.19,73837.09,0.0,0.48472,0.00014,29.55249]
[1776267694166,38.19,73837.09,0.0,0.48472,0.00014,29.55249]
[1776267695539,38.18,73840.14,0.0,0.48515,0.00014,29.55491]
[1776267695835,38.18,73840.14,0.0,0.48515,0.00014,29.55491]
[1776267696049,38.18,73844.79,0.0,0.4858,0.00014,29.55854]
[1776267696245,38.18,73844.79,0.0,0.4858,0.00014,29.55854]
[1776267696772,38.18,73844.79,0.0,0.4858,0.00014,29.55854]
[1776267696812,38.18,73853.77,0.0,0.48706,0.00014,29.56533]
[1776267698847,38.18,73856.16,0.0,0.4874,0.00014,29.56708]
[1776267699356,38.18,73867.13,0.0,0.48894,0.00014,29.57487]
[1776267700281,38.18,73867.13,0.0,0.48894,0.00014,29.57487]
[1776267702156,38.18,73872.64,0.0,0.48972,0.00014,29.57861]
[1776267702212,38.18,73872.64,0.0,0.48972,0.00014,29.57861]
[1776267702243,38.18,73872.64,0.0,0.48972,0.00014,29.57861]
[1776267702276,38.18,73872.64,0.0,0.48972,0.00014,29.57861]
[1776267702361,38.18,73876.95,0.0,0.49033,0.00014,29.58146]
[1776267704101,38.18,73876.95,0.0,0.49033,0.00014,29.58146]
[1776267704141,38.18,73876.95,0.0,0.49033,0.00014,29.58146]
[1776267704157,38.18,73876.95,0.0,0.49033,0.00014,29.58146]
[1776267704308,38.18,73878.78,0.0,0.49059,0.00014,29.58266]
[1776267706514,38.18,73872.03,0.0,0.48964,0.00014,29.57821]
[1776267708464,38.18,73869.07,0.0,0.48922,0.00014,29.5762]
[1776267708546,38.18,73868.07,0.0,0.48908,0.00014,29.57551]
[1776267710993,38.18,73868.07,0.0,0.48908,0.00014,29.57551]
[1776267711042,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712416,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712470,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712500,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712646,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712672,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712701,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267712731,38.18,73867.59,0.0,0.48901,0.00014,29.57518]
[1776267713243,38.18,73866.43,0.0,0.48884,0.00014,29.57438]
[1776267714440,38.18,73865.67,0.0,0.48874,0.00014,29.57385]
[1776267714506,38.18,73865.67,0.0,0.48874,0.00014,29.57385]
[1776267716475,38.18,73864.35,0.0,0.48855,0.00014,29.57293]
[1776267717189,38.18,73864.53,0.0,0.48857,0.00014,29.57305]
[1776267717223,38.18,73864.53,0.0,0.48857,0.00014,29.57305]
[1776267717334,38.18,73864.53,0.0,0.48857,0.00014,29.57305]
[1776267719049,38.17,73865.17,0.0,0.48866,0.00014,29.57349]
[1776267719413,38.17,73868.57,0.0,0.48914,0.00014,29.57584]
[1776267721572,38.17,73873.9,0.0,0.48989,0.00014,29.57944]
[1776267721649,38.17,73866.34,0.0,0.48883,0.00014,29.57431]
[1776267722604,38.17,73866.34,0.0,0.48883,0.00014,29.57431]
[1776267722633,38.17,73866.34,0.0,0.48883,0.00014,29.57431]
[1776267724628,38.17,73864.43,0.0,0.48856,0.00014,29.57297]
[1776267724678,38.17,73864.43,0.0,0.48856,0.00014,29.57297]
[1776267725644,38.17,73863.15,0.0,0.48837,0.00014,29.57207]
[1776267725721,38.17,73863.15,0.0,0.48837,0.00014,29.57207]
[1776267726668,38.16,73862.26,0.0,0.48825,0.00014,29.57144]
[1776267726764,38.16,73862.26,0.0,0.48825,0.00014,29.57144]
[1776267728693,38.16,73857.72,0.0,0.48761,0.00014,29.56818]
[1776267729017,38.16,73857.72,0.0,0.48761,0.00014,29.56818]
[1776267730727,38.16,73856.59,0.0,0.48745,0.00014,29.56736]
[1776267730769,38.16,73856.59,0.0,0.48745,0.00014,29.56736]
[1776267730799,38.16,73856.59,0.0,0.48745,0.00014,29.56736]
[1776267730832,38.16,73856.59,0.0,0.48745,0.00014,29.56736]
[1776267730859,38.16,73856.59,0.0,0.48745,0.00014,29.56736]
[1776267730889,38.16,73856.59,0.0,0.48745,0.00014,29.56736]
[1776267732773,38.16,73856.42,0.0,0.48742,0.00014,29.56723]
[1776267732815,38.16,73856.42,0.0,0.48742,0.00014,29.56723]
[1776267734804,38.16,73856.84,0.0,0.48748,0.00014,29.56753]
[1776267734860,38.16,73856.84,0.0,0.48748,0.00014,29.56753]
[1776267735279,38.15,73855.8,0.0,0.48733,0.00014,29.56677]
[1776267735536,38.15,73855.8,0.0,0.48733,0.00014,29.56677]
[1776267735640,38.15,73855.8,0.0,0.48733,0.00014,29.56677]
[1776267735701,38.15,73841.1,0.0,0.48526,0.00014,29.5556]
[1776267736110,38.15,73841.1,0.0,0.48526,0.00014,29.5556]
[1776267736844,38.15,73841.1,0.0,0.48526,0.00014,29.5556]
[1776267736854,38.15,73832.87,0.0,0.48409,0.00014,29.549]
[1776267739372,38.15,73830.42,0.0,0.48375,0.00014,29.54698]
[1776267739593,38.15,73821.1,0.0,0.48243,0.00014,29.53912]
[1776267740935,38.15,73821.1,0.0,0.48243,0.00014,29.53912]
[1776267740949,38.12,73817.02,0.0,0.48183,0.00014,29.5355]
[1776267747707,38.12,73815.81,0.0,0.48166,0.00014,29.53442]
[1776267750596,38.12,73815.81,0.0,0.48166,0.00014,29.53442]
[1776267750719,38.12,73815.81,0.0,0.48166,0.00014,29.53442]
[1776267750729,38.12,73817.25,0.0,0.48186,0.00014,29.53569]
[1776267751129,38.12,73817.25,0.0,0.48186,0.00014,29.53569]
[1776267751742,38.12,73823.96,0.0,0.48281,0.00014,29.53868]
[1776267753176,38.11,73823.96,0.0,0.48281,0.00014,29.53868]
[1776267754666,38.11,73816.66,0.0,0.48177,0.00014,29.53236]
[1776267757514,38.11,73815.55,0.0,0.48162,0.00014,29.53138]
[1776267757551,38.11,73815.55,0.0,0.48162,0.00014,29.53138]
[1776267757777,38.11,73819.96,0.0,0.48224,0.00014,29.53524]
[1776267763729,38.11,73827.69,0.0,0.48333,0.00014,29.54181]
[1776267764736,38.11,73833.8,0.0,0.48419,0.00014,29.54685]
[1776267770087,38.1,73836.5,0.0,0.48456,0.00014,29.54903]
[1776267779969,38.1,73838.14,0.0,0.48479,0.00014,29.55033]
[1776267781892,38.1,73839.73,0.0,0.48502,0.00014,29.5516]
[1776267781985,38.1,73849.12,0.0,0.48634,0.00014,29.55888]
[1776267782943,38.1,73849.12,0.0,0.48634,0.00014,29.55888]
[1776267782981,38.09,73856.81,0.0,0.48743,0.00014,29.56461]
[1776267784892,38.09,73861.56,0.0,0.48809,0.00014,29.56803]
[1776267789606,38.09,73858.81,0.0,0.48771,0.00014,29.56605]
[1776267789616,38.09,73858.81,0.0,0.48771,0.00014,29.56605]
[1776267789748,38.09,73858.81,0.0,0.48771,0.00014,29.56605]
[1776267789947,38.09,73863.78,0.0,0.48841,0.00014,29.5696]
[1776267792948,38.09,73870.36,0.0,0.48934,0.00014,29.57416]
[1776267793825,38.09,73870.36,0.0,0.48934,0.00014,29.57416]
[1776267794966,38.09,73880.39,0.0,0.49075,0.00014,29.58079]
[1776267795434,38.09,73880.39,0.0,0.49075,0.00014,29.58079]
[1776267795840,38.09,73880.39,0.0,0.49075,0.00014,29.58079]
[1776267795977,38.09,73885.35,0.0,0.49145,0.00014,29.58394]
[1776267796496,38.09,73885.35,0.0,0.49145,0.00014,29.58394]
[1776267796700,38.09,73885.35,0.0,0.49145,0.00014,29.58394]
[1776267798431,38.09,73890.0,0.0,0.49211,0.00014,29.5868]
[1776267798531,38.09,73890.0,0.0,0.49211,0.00014,29.5868]
[1776267799891,38.09,73890.0,0.0,0.49211,0.00014,29.5868]
[1776267799948,38.09,73890.0,0.0,0.49211,0.00014,29.5868]
[1776267800068,38.09,73890.0,0.0,0.49211,0.00014,29.5868]
[1776267800099,38.09,73888.23,0.0,0.49186,0.00014,29.58572]
[1776267801857,38.09,73888.23,0.0,0.49186,0.00014,29.58572]
[1776267801866,38.09,73888.23,0.0,0.49186,0.00014,29.58572]
[1776267801919,38.09,73888.23,0.0,0.49186,0.00014,29.58572]
[1776267802029,38.09,73889.12,0.0,0.49198,0.00014,29.58626]
[1776267802169,38.09,73889.12,0.0,0.49198,0.00014,29.58626]
[1776267803036,38.09,73888.76,0.0,0.49193,0.00014,29.58604]
[1776267804541,38.09,73884.35,0.0,0.49131,0.00014,29.58331]
[1776267804694,38.09,73884.35,0.0,0.49131,0.00014,29.58331]
[1776267805050,38.09,73883.19,0.0,0.49114,0.00014,29.58258]
[1776267805484,38.09,73883.19,0.0,0.49114,0.00014,29.58258]
[1776267805609,38.09,73883.19,0.0,0.49114,0.00014,29.58258]
[1776267805988,38.09,73883.19,0.0,0.49114,0.00014,29.58258]
[1776267808057,38.09,73887.89,0.0,0.49181,0.00014,29.58551]
[1776267808065,38.09,73887.89,0.0,0.49181,0.00014,29.58551]
[1776267808126,38.09,73896.03,0.0,0.49296,0.00014,29.5904]
[1776267813397,38.08,73901.57,0.0,0.49373,0.00014,29.59078]
[1776267819148,38.08,73901.15,0.0,0.49367,0.00014,29.59054]
[1776267823176,38.08,73891.86,0.0,0.49236,0.00014,29.58512]
[1776267828292,38.07,73891.3,0.0,0.49228,0.00014,29.58478]
[1776267834253,38.07,73891.21,0.0,0.49226,0.00014,29.58472]
[1776267839460,38.07,73895.08,0.0,0.49281,0.00014,29.58703]
[1776267841990,38.07,73890.41,0.0,0.49215,0.00014,29.58424]
[1776267842141,38.07,73890.41,0.0,0.49215,0.00014,29.58424]
[1776267842091,38.07,73884.01,0.0,0.49125,0.00014,29.58028]
[1776267842514,38.07,73875.21,0.0,0.49,0.00014,29.57459]
[1776267845513,38.07,73869.11,0.0,0.48914,0.00014,29.57048]
[1776267846738,38.07,73869.11,0.0,0.48914,0.00014,29.57048]
[1776267846789,38.07,73867.99,0.0,0.48898,0.00014,29.56971]
[1776267850744,38.07,73868.62,0.0,0.48907,0.00014,29.57014]
[1776267850841,38.07,73870.52,0.0,0.48934,0.00014,29.57144]
[1776267856412,38.07,73873.06,0.0,0.4897,0.00014,29.57316]
[1776267861445,38.07,73872.66,0.0,0.48965,0.00014,29.57289]
[1776267866482,38.08,73872.55,0.0,0.48963,0.00014,29.57282]
[1776267871518,38.08,73871.59,0.0,0.4895,0.00014,29.56938]
[1776267874423,38.08,73869.24,0.0,0.48916,0.00014,29.56778]
[1776267874676,38.08,73868.32,0.0,0.48904,0.00014,29.56715]
[1776267879120,38.08,73867.88,0.0,0.48897,0.00014,29.56685]
[1776267879587,38.08,73870.12,0.0,0.48929,0.00014,29.56839]
[1776267882332,38.08,73870.7,0.0,0.48937,0.00014,29.56879]
[1776267882748,38.08,73870.7,0.0,0.48937,0.00014,29.56879]
[1776267882849,38.08,73871.96,0.0,0.48955,0.00014,29.56964]
[1776267886725,38.08,73870.55,0.0,0.48935,0.00014,29.56868]
[1776267886741,38.08,73874.21,0.0,0.48987,0.00014,29.57115]
[1776267889096,38.08,73874.21,0.0,0.48987,0.00014,29.57115]
[1776267889152,38.08,73868.64,0.0,0.48908,0.00014,29.56738]
[1776267890532,38.09,73868.64,0.0,0.48908,0.00014,29.56738]
[1776267890539,38.09,73868.64,0.0,0.48908,0.00014,29.56738]
[1776267890841,38.08,73854.78,0.0,0.48713,0.00014,29.5575]
[1776267892191,38.08,73863.91,0.0,0.48841,0.00014,29.56409]
[1776267893368,38.08,73863.91,0.0,0.48841,0.00014,29.56409]
[1776267893387,38.08,73865.29,0.0,0.48861,0.00014,29.56505]
[1776267895352,38.08,73865.29,0.0,0.48861,0.00014,29.56505]
[1776267895701,38.08,73862.72,0.0,0.48824,0.00014,29.56324]
[1776267897372,38.08,73861.11,0.0,0.48802,0.00014,29.56209]
[1776267897758,38.08,73853.96,0.0,0.48701,0.00014,29.55689]
[1776267903722,38.08,73848.9,0.0,0.48629,0.00014,29.55308]
[1776267903788,38.08,73848.9,0.0,0.48629,0.00014,29.55308]
[1776267905495,38.07,73848.89,0.0,0.48629,0.00014,29.55307]
[1776267905557,38.07,73848.89,0.0,0.48629,0.00014,29.55307]
[1776267907493,38.07,73848.83,0.0,0.48628,0.00014,29.55303]
[1776267907519,38.07,73848.83,0.0,0.48628,0.00014,29.55303]
[1776267909524,38.07,73845.66,0.0,0.48583,0.00014,29.5506]
[1776267909569,38.07,73845.66,0.0,0.48583,0.00014,29.5506]
[1776267910666,38.07,73845.66,0.0,0.48583,0.00014,29.55059]
[1776267910736,38.07,73845.66,0.0,0.48583,0.00014,29.55059]
[1776267911169,38.07,73836.91,0.0,0.48459,0.00014,29.54369]
[1776267911363,38.07,73836.91,0.0,0.48459,0.00014,29.54369]
[1776267911815,38.07,73836.91,0.0,0.48459,0.00014,29.54369]
[1776267912819,38.07,73836.91,0.0,0.48459,0.00014,29.54369]
[1776267912874,38.07,73821.1,0.0,0.48236,0.00014,29.5305]
[1776267913578,38.07,73821.1,0.0,0.48236,0.00014,29.5305]
[1776267913830,38.07,73821.1,0.0,0.48236,0.00014,29.5305]
[1776267913883,38.07,73822.52,0.0,0.48256,0.00014,29.53172]
[1776267915622,38.07,73822.52,0.0,0.48256,0.00014,29.53172]
[1776267915691,38.07,73822.52,0.0,0.48256,0.00014,29.53172]
[1776267916057,38.07,73822.52,0.0,0.48256,0.00014,29.53172]
[1776267916219,38.07,73825.96,0.0,0.48304,0.00014,29.53465]
[1776267916585,38.07,73825.96,0.0,0.48304,0.00014,29.53465]
[1776267917064,38.07,73825.96,0.0,0.48304,0.00014,29.53465]
[1776267917126,38.07,73825.96,0.0,0.48304,0.00014,29.53465]
[1776267917193,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917314,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917379,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917443,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917512,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917572,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917633,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917693,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917752,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917758,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917794,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917819,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267917909,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267918009,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267918095,38.07,73845.79,0.0,0.48584,0.00014,29.55069]
[1776267918163,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918360,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918420,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918560,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918609,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918626,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918636,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918643,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918651,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918664,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918692,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267918700,38.07,73858.77,0.0,0.48768,0.00014,29.56039]
[1776267919873,38.07,73857.01,0.0,0.48743,0.00014,29.55911]
[1776267920372,38.07,73857.01,0.0,0.48743,0.00014,29.55911]
[1776267920378,38.07,73857.01,0.0,0.48743,0.00014,29.55911]
[1776267920981,38.07,73857.01,0.0,0.48743,0.00014,29.55911]
[1776267921742,38.06,73857.39,0.0,0.48748,0.00014,29.55938]
[1776267921885,38.06,73857.39,0.0,0.48748,0.00014,29.55938]
[1776267921920,38.06,73860.29,0.0,0.48789,0.00014,29.56148]
[1776267923090,38.07,73867.32,0.0,0.48888,0.00014,29.56644]
[1776267924910,38.07,73874.6,0.0,0.48991,0.00014,29.57139]
[1776267926596,38.07,73874.58,0.0,0.48991,0.00014,29.57137]
[1776267926960,38.07,73874.58,0.0,0.48991,0.00014,29.57137]
[1776267927052,38.07,73874.58,0.0,0.48991,0.00014,29.57137]
[1776267927153,38.07,73891.47,0.0,0.4923,0.00014,29.58208]
[1776267928228,38.07,73891.47,0.0,0.4923,0.00014,29.58208]
[1776267928249,38.07,73896.18,0.0,0.49296,0.00014,29.58488]
[1776267928342,38.07,73896.18,0.0,0.49296,0.00014,29.58488]
[1776267929555,38.07,73899.63,0.0,0.49345,0.00014,29.58688]
[1776267929848,38.07,73899.63,0.0,0.49345,0.00014,29.58688]
[1776267929851,38.07,73899.63,0.0,0.49345,0.00014,29.58688]
[1776267929876,38.07,73899.63,0.0,0.49345,0.00014,29.58688]
[1776267929915,38.07,73899.63,0.0,0.49345,0.00014,29.58688]
[1776267930239,38.07,73899.63,0.0,0.49345,0.00014,29.58688]
[1776267929970,38.07,73904.45,0.0,0.49413,0.00014,29.58959]
[1776267931092,38.07,73907.12,0.0,0.49451,0.00014,29.58826]
[1776267931863,38.07,73907.12,0.0,0.49451,0.00014,29.58826]
[1776267932150,38.07,73907.56,0.0,0.49457,0.00014,29.5885]
[1776267932449,38.07,73907.56,0.0,0.49457,0.00014,29.5885]
[1776267932507,38.07,73907.56,0.0,0.49457,0.00014,29.5885]
[1776267936995,38.07,73900.47,0.0,0.49357,0.00014,29.58456]
[1776267942036,38.06,73899.26,0.0,0.49339,0.00014,29.58386]
[1776267947068,38.06,73897.5,0.0,0.49314,0.00014,29.58285]
[1776267952103,38.06,73894.96,0.0,0.49278,0.00014,29.58136]
[1776267956131,38.06,73903.53,0.0,0.49399,0.00014,29.58628]
[1776267961166,38.05,73902.54,0.0,0.49385,0.00014,29.58572]
[1776267966201,38.05,73907.81,0.0,0.49459,0.00014,29.58863]
[1776267969293,38.05,73897.11,0.0,0.49308,0.00014,29.58261]
[1776267970363,38.05,73897.11,0.0,0.49308,0.00014,29.58261]
[1776267970412,38.05,73897.11,0.0,0.49308,0.00014,29.58261]
[1776267970529,38.05,73897.11,0.0,0.49308,0.00014,29.58261]
[1776267971235,38.05,73893.94,0.0,0.49263,0.00014,29.58074]
[1776267978285,38.04,73894.41,0.0,0.4927,0.00014,29.58102]
[1776267981810,38.04,73900.03,0.0,0.49349,0.00014,29.58429]
[1776267988354,38.04,73902.75,0.0,0.49387,0.00014,29.58583]
[1776267993785,38.04,73903.42,0.0,0.49397,0.00014,29.5862]
[1776267997022,38.04,73904.01,0.0,0.49405,0.00014,29.58373]
[1776267997154,38.04,73904.01,0.0,0.49405,0.00014,29.58373]
[1776267997302,38.04,73904.01,0.0,0.49405,0.00014,29.58373]
[1776267997228,38.03,73915.9,0.0,0.49573,0.00014,29.59009]
[1776267998227,38.03,73921.99,0.0,0.49659,0.00014,29.59314]
[1776268003461,38.03,73924.35,0.0,0.49692,0.00014,29.59429]
[1776268004882,38.03,73924.35,0.0,0.49692,0.00014,29.59429]
[1776268004922,38.03,73927.27,0.0,0.49733,0.00014,29.59568]
[1776268006485,38.02,73934.47,0.0,0.49835,0.00014,29.59897]
[1776268011520,38.02,73934.45,0.0,0.49834,0.00014,29.59896]
[1776268016555,38.01,73935.26,0.0,0.49846,0.00014,29.59932]
[1776268021589,38.01,73929.41,0.0,0.49763,0.00014,29.59667]
[1776268022823,38.01,73922.01,0.0,0.49658,0.00014,29.59315]
[1776268023901,38.01,73922.01,0.0,0.49658,0.00014,29.59315]
[1776268023926,38.01,73922.01,0.0,0.49658,0.00014,29.59315]
[1776268023946,38.01,73919.77,0.0,0.49626,0.00014,29.59204]
[1776268025057,38.01,73919.77,0.0,0.49626,0.00014,29.59204]
[1776268027052,38.0,73916.45,0.0,0.49579,0.00014,29.59036]
[1776268027135,38.0,73911.1,0.0,0.49503,0.00014,29.58757]
[1776268028400,38.0,73911.1,0.0,0.49503,0.00014,29.58757]
[1776268028404,38.0,73911.1,0.0,0.49503,0.00014,29.58757]
[1776268029727,38.0,73899.1,0.0,0.49333,0.00014,29.58093]
[1776268030572,38.0,73899.1,0.0,0.49333,0.00014,29.58093]
[1776268030667,38.0,73890.58,0.0,0.49213,0.00014,29.57589]
[1776268033158,38.0,73890.58,0.0,0.49213,0.00014,29.57589]
[1776268033252,38.0,73890.17,0.0,0.49207,0.00014,29.57564]
[1776268034985,38.0,73889.25,0.0,0.49194,0.00014,29.57508]
[1776268036704,38.0,73880.92,0.0,0.49076,0.00014,29.56985]
[1776268041741,38.0,73881.54,0.0,0.49085,0.00014,29.57025]
[1776268047079,38.0,73881.98,0.0,0.49091,0.00014,29.57053]
[1776268048190,38.0,73881.85,0.0,0.49089,0.00014,29.57045]
[1776268048430,38.0,73881.46,0.0,0.49084,0.00014,29.5702]
[1776268048585,38.0,73881.46,0.0,0.49084,0.00014,29.5702]
[1776268049348,38.0,73881.46,0.0,0.49084,0.00014,29.5702]
[1776268049876,38.0,73895.04,0.0,0.49276,0.00014,29.57856]
[1776268051390,38.0,73895.04,0.0,0.49276,0.00014,29.57856]
[1776268051520,38.0,73895.04,0.0,0.49276,0.00014,29.57856]
[1776268051811,38.0,73887.28,0.0,0.49166,0.00014,29.57107]
[1776268053304,38.0,73887.28,0.0,0.49166,0.00014,29.57107]
[1776268053374,38.0,73881.83,0.0,0.49089,0.00014,29.56764]
[1776268054000,38.0,73881.83,0.0,0.49089,0.00014,29.56764]
[1776268054049,38.0,73894.62,0.0,0.4927,0.00014,29.57552]
[1776268055464,38.0,73894.62,0.0,0.4927,0.00014,29.57552]
[1776268056158,38.0,73903.99,0.0,0.49402,0.00014,29.58091]
[1776268057950,38.0,73904.06,0.0,0.49403,0.00014,29.58094]
[1776268059102,38.0,73904.51,0.0,0.4941,0.00014,29.58119]
[1776268059918,38.0,73903.84,0.0,0.494,0.00014,29.58082]
[1776268059946,38.0,73892.69,0.0,0.49242,0.00014,29.57437]
[1776268060880,38.0,73892.69,0.0,0.49242,0.00014,29.57437]
[1776268061548,38.0,73892.69,0.0,0.49242,0.00014,29.57437]
[1776268061883,38.0,73887.63,0.0,0.49171,0.00014,29.57129]
[1776268066138,38.0,73888.09,0.0,0.49177,0.00014,29.57157]
[1776268066240,38.0,73888.95,0.0,0.49189,0.00014,29.5721]
[1776268067925,38.0,73895.37,0.0,0.4928,0.00014,29.57596]
[1776268070023,38.0,73903.81,0.0,0.494,0.00014,29.5808]
[1776268072960,38.0,73896.74,0.0,0.493,0.00014,29.57677]
[1776268077996,38.0,73899.43,0.0,0.49338,0.00014,29.57832]
[1776268083031,38.0,73902.61,0.0,0.49383,0.00014,29.58013]
[1776268088130,38.0,73900.17,0.0,0.49348,0.00014,29.57875]
[1776268088132,38.0,73913.07,0.0,0.49531,0.00014,29.58582]
[1776268090281,38.0,73913.07,0.0,0.49531,0.00014,29.58581]
[1776268090318,38.01,73919.38,0.0,0.4962,0.00014,29.58905]
[1776268095758,38.01,73916.02,0.0,0.49573,0.00014,29.58735]
[1776268096078,38.01,73916.02,0.0,0.49573,0.00014,29.58735]
[1776268097842,38.01,73920.16,0.0,0.49632,0.00014,29.58944]
[1776268098138,38.01,73920.16,0.0,0.49632,0.00014,29.58944]
[1776268098223,38.01,73920.16,0.0,0.49632,0.00014,29.58944]
[1776268098311,38.01,73920.16,0.0,0.49632,0.00014,29.58944]
[1776268098619,38.01,73924.72,0.0,0.49696,0.00014,29.59166]
[1776268099145,38.01,73924.72,0.0,0.49696,0.00014,29.59166]
[1776268104179,38.0,73925.89,0.0,0.49712,0.00014,29.59222]
[1776268104836,38.0,73925.89,0.0,0.49712,0.00014,29.59222]
[1776268105186,38.0,73925.88,0.0,0.49712,0.00014,29.59222]
[1776268106594,38.0,73928.6,0.0,0.49751,0.00014,29.5935]
[1776268106806,38.0,73928.6,0.0,0.49751,0.00014,29.5935]
[1776268112098,38.0,73925.05,0.0,0.497,0.00014,29.58902]
[1776268112129,38.0,73925.05,0.0,0.497,0.00014,29.58902]
[1776268112236,38.0,73925.05,0.0,0.497,0.00014,29.58902]
[1776268112340,38.0,73925.05,0.0,0.497,0.00014,29.58902]
[1776268114211,38.0,73926.77,0.0,0.49724,0.00014,29.58984]
[1776268120385,37.99,73927.62,0.0,0.49736,0.00014,29.59024]
[1776268120624,37.99,73927.62,0.0,0.49736,0.00014,29.59024]
[1776268121385,37.99,73927.62,0.0,0.49736,0.00014,29.59024]
[1776268121440,37.99,73922.07,0.0,0.49657,0.00014,29.58758]
[1776268123350,37.99,73922.07,0.0,0.49657,0.00014,29.58758]
[1776268126208,37.99,73921.46,0.0,0.49649,0.00014,29.58727]
[1776268126336,37.99,73920.56,0.0,0.49636,0.00014,29.58683]
[1776268129782,37.98,73917.59,0.0,0.49594,0.00014,29.58534]
[1776268130455,37.98,73908.48,0.0,0.49465,0.00014,29.58056]
[1776268133386,37.98,73902.65,0.0,0.49382,0.00014,29.57734]
[1776268134951,37.98,73904.55,0.0,0.49409,0.00014,29.5784]
[1776268135413,37.98,73919.89,0.0,0.49626,0.00014,29.58649]
[1776268135542,37.98,73919.89,0.0,0.49626,0.00014,29.58649]
[1776268136367,37.98,73919.89,0.0,0.49626,0.00014,29.58649]
[1776268136461,37.98,73924.62,0.0,0.49693,0.00014,29.58881]
[1776268136937,37.98,73924.62,0.0,0.49693,0.00014,29.58881]
[1776268137208,37.98,73924.62,0.0,0.49693,0.00014,29.58881]
[1776268137428,37.98,73924.62,0.0,0.49693,0.00014,29.58881]
[1776268137416,37.98,73943.18,0.0,0.49956,0.00014,29.5971]
[1776268138421,37.98,73943.18,0.0,0.49956,0.00014,29.5971]
[1776268139428,37.97,73952.41,0.0,0.50086,0.00014,29.60074]
[1776268140357,37.97,73952.41,0.0,0.50086,0.00014,29.60074]
[1776268141810,37.97,73956.43,0.0,0.50143,0.00014,29.60223]
[1776268141993,37.97,73956.43,0.0,0.50143,0.00014,29.60223]
[1776268142000,37.97,73956.43,0.0,0.50143,0.00014,29.60223]
[1776268142202,37.97,73956.43,0.0,0.50143,0.00014,29.60223]
[1776268144925,37.97,73959.43,0.0,0.50186,0.00014,29.6033]
[1776268145003,37.97,73959.43,0.0,0.50186,0.00014,29.6033]
[1776268146642,37.97,73957.54,0.0,0.50159,0.00014,29.60263]
[1776268147430,37.97,73957.54,0.0,0.50159,0.00014,29.60263]
[1776268148772,37.97,73956.8,0.0,0.50149,0.00014,29.60236]
[1776268148873,37.97,73956.8,0.0,0.50149,0.00014,29.60236]
[1776268149077,37.97,73956.8,0.0,0.50149,0.00014,29.60236]
[1776268149589,37.97,73964.71,0.0,0.50261,0.00014,29.6051]
[1776268156029,37.97,73963.82,0.0,0.50248,0.00014,29.60481]
[1776268156737,37.98,73963.8,0.0,0.50248,0.00014,29.6048]
[1776268158317,37.98,73961.08,0.0,0.50209,0.00014,29.60387]
[1776268162926,37.98,73955.1,0.0,0.50125,0.00014,29.60174]
[1776268165379,37.97,73954.18,0.0,0.50111,0.00014,29.6014]
[1776268165468,37.97,73954.18,0.0,0.50111,0.00014,29.6014]
[1776268173668,37.97,73957.92,0.0,0.50164,0.00014,29.59997]
[1776268178704,37.98,73958.0,0.0,0.50165,0.00014,29.6]
[1776268184212,37.98,73954.83,0.0,0.50121,0.00014,29.59885]
[1776268185751,37.97,73945.79,0.0,0.49992,0.00014,29.59536]
[1776268187189,37.97,73945.79,0.0,0.49992,0.00014,29.59536]
[1776268187461,37.97,73942.31,0.0,0.49943,0.00014,29.59394]
[1776268189238,37.97,73950.41,0.0,0.50058,0.00014,29.59718]
[1776268191727,37.97,73945.07,0.0,0.49982,0.00014,29.59507]
[1776268191819,37.97,73940.1,0.0,0.49912,0.00014,29.59301]
[1776268193989,37.97,73933.77,0.0,0.49822,0.00014,29.59026]
[1776268197836,37.97,73926.68,0.0,0.49721,0.00014,29.58699]
[1776268202395,37.96,73929.98,0.0,0.49768,0.00014,29.58854]
[1776268202447,37.96,73936.55,0.0,0.49861,0.00014,29.59149]
[1776268204884,37.96,73947.74,0.0,0.5002,0.00014,29.59614]
[1776268208221,37.96,73947.21,0.0,0.50012,0.00014,29.59593]
[1776268208921,37.96,73947.82,0.0,0.50021,0.00014,29.59617]
[1776268208945,37.96,73947.82,0.0,0.50021,0.00014,29.59617]
[1776268209021,37.96,73956.77,0.0,0.50147,0.00014,29.59956]
[1776268210763,37.96,73956.77,0.0,0.50147,0.00014,29.59956]
[1776268210888,37.96,73956.77,0.0,0.50147,0.00014,29.59956]
[1776268210895,37.96,73956.77,0.0,0.50147,0.00014,29.59956]
[1776268211118,37.96,73956.77,0.0,0.50147,0.00014,29.59956]
[1776268216427,37.96,73959.17,0.0,0.50181,0.00014,29.60041]
[1776268219019,37.96,73964.96,0.0,0.50264,0.00014,29.60239]
[1776268219903,37.96,73962.16,0.0,0.50224,0.00014,29.60145]
[1776268222890,37.96,73961.81,0.0,0.50219,0.00014,29.60133]
[1776268223023,37.96,73961.81,0.0,0.50219,0.00014,29.60133]
[1776268223138,37.96,73961.81,0.0,0.50219,0.00014,29.60133]
[1776268223207,37.96,73961.81,0.0,0.50219,0.00014,29.60133]
[1776268229059,37.96,73968.79,0.0,0.50318,0.00014,29.60363]
[1776268230889,37.96,73969.61,0.0,0.50329,0.00014,29.60389]
[1776268231185,37.96,73968.81,0.0,0.50318,0.00014,29.60084]
[1776268237117,37.96,73968.1,0.0,0.50308,0.00014,29.60061]
[1776268241784,37.96,73964.57,0.0,0.50258,0.00014,29.59946]
[1776268242152,37.97,73964.57,0.0,0.50258,0.00014,29.59946]
[1776268247187,37.97,73967.04,0.0,0.50293,0.00014,29.60027]
[1776268249075,37.97,73964.74,0.0,0.5026,0.00014,29.59952]
[1776268249203,37.97,73963.4,0.0,0.50241,0.00014,29.59907]
[1776268250220,37.97,73963.4,0.0,0.50241,0.00014,29.59907]
[1776268250256,37.97,73963.4,0.0,0.50241,0.00014,29.59907]
[1776268250388,37.97,73963.4,0.0,0.50241,0.00014,29.59907]
[1776268250406,37.97,73963.4,0.0,0.50241,0.00014,29.59907]
[1776268250414,37.97,73963.4,0.0,0.50241,0.00014,29.59907]
[1776268250483,37.97,73955.99,0.0,0.50137,0.00014,29.59647]
[1776268252307,37.97,73946.87,0.0,0.50007,0.00014,29.593]
[1776268253099,37.97,73946.87,0.0,0.50007,0.00014,29.593]
[1776268255560,37.97,73945.88,0.0,0.49993,0.00014,29.5926]
[1776268255944,37.96,73948.27,0.0,0.50027,0.00014,29.59355]
[1776268255964,37.96,73948.27,0.0,0.50027,0.00014,29.59355]
[1776268256250,37.97,73951.63,0.0,0.50075,0.00014,29.59485]
[1776268257984,37.97,73953.42,0.0,0.501,0.00014,29.59553]
[1776268258021,37.97,73953.42,0.0,0.501,0.00014,29.59553]
[1776268258068,37.97,73953.42,0.0,0.501,0.00014,29.59553]
[1776268258439,37.97,73953.42,0.0,0.501,0.00014,29.59553]
[1776268258461,37.97,73953.42,0.0,0.501,0.00014,29.59553]
[1776268258552,37.97,73953.42,0.0,0.501,0.00014,29.59553]
[1776268258512,37.97,73959.88,0.0,0.50192,0.00014,29.59786]
[1776268259091,37.97,73959.88,0.0,0.50192,0.00014,29.59786]
[1776268259272,37.97,73959.88,0.0,0.50192,0.00014,29.59786]
[1776268260049,37.97,73959.88,0.0,0.50192,0.00014,29.59786]
[1776268260330,37.97,73968.25,0.0,0.5031,0.00014,29.60066]
[1776268265191,37.97,73967.27,0.0,0.50296,0.00014,29.60035]
[1776268265318,37.97,73968.85,0.0,0.50319,0.00014,29.60085]
[1776268267473,37.97,73968.85,0.0,0.50319,0.00014,29.60085]
[1776268267574,37.97,73989.55,0.0,0.50612,0.00014,29.6066]
[1776268268589,37.97,73989.55,0.0,0.50612,0.00014,29.6066]
[1776268268335,37.97,73989.55,0.0,0.50612,0.00014,29.6066]
[1776268269343,37.97,73982.3,0.0,0.50509,0.00014,29.60477]
[1776268271479,37.96,73973.75,0.0,0.50388,0.00014,29.60236]
[1776268276599,37.96,73969.57,0.0,0.50329,0.00014,29.60108]
[1776268279379,37.96,73968.01,0.0,0.50307,0.00014,29.60058]
[1776268279511,37.96,73968.01,0.0,0.50307,0.00014,29.60058]
[1776268279557,37.96,73964.93,0.0,0.50263,0.00014,29.59958]
[1776268279658,37.96,73964.93,0.0,0.50263,0.00014,29.59958]
[1776268285454,37.96,73967.03,0.0,0.50293,0.00014,29.60027]
[1776268287248,37.96,73966.74,0.0,0.50289,0.00014,29.60017]
[1776268287356,37.96,73966.74,0.0,0.50289,0.00014,29.60017]
[1776268287468,37.96,73966.87,0.0,0.50291,0.00014,29.60022]
[1776268288996,37.96,73963.88,0.0,0.50248,0.00014,29.59923]
[1776268290417,37.96,73960.21,0.0,0.50196,0.00014,29.59798]
[1776268290823,37.96,73954.49,0.0,0.50115,0.00014,29.59592]
[1776268293845,37.96,73948.75,0.0,0.50034,0.00014,29.59094]
[1776268297525,37.96,73943.3,0.0,0.49956,0.00014,29.58875]
[1776268298269,37.96,73938.56,0.0,0.49889,0.00014,29.58676]
[1776268298619,37.96,73938.56,0.0,0.49889,0.00014,29.58676]
[1776268299211,37.96,73943.89,0.0,0.49965,0.00014,29.589]
[1776268299821,37.96,73943.89,0.0,0.49965,0.00014,29.589]
[1776268299910,37.96,73943.89,0.0,0.49965,0.00014,29.589]
[1776268300560,37.96,73952.3,0.0,0.50084,0.00014,29.59231]
[1776268301238,37.96,73952.3,0.0,0.50084,0.00014,29.59231]
[1776268301335,37.96,73952.3,0.0,0.50084,0.00014,29.59231]
[1776268301379,37.96,73952.3,0.0,0.50084,0.00014,29.59231]
[1776268301572,37.96,73955.66,0.0,0.50132,0.00014,29.59356]
[1776268301736,37.96,73955.66,0.0,0.50132,0.00014,29.59356]
[1776268301764,37.96,73955.66,0.0,0.50132,0.00014,29.59356]
[1776268302577,37.96,73958.2,0.0,0.50168,0.00014,29.59447]
[1776268307609,37.96,73962.11,0.0,0.50223,0.00014,29.59584]
[1776268307954,37.96,73962.11,0.0,0.50223,0.00014,29.59584]
[1776268308092,37.96,73962.11,0.0,0.50223,0.00014,29.59584]
[1776268308152,37.96,73962.11,0.0,0.50223,0.00014,29.59584]
[1776268308617,37.96,73962.04,0.0,0.50222,0.00014,29.59581]
[1776268310630,37.96,73969.05,0.0,0.50321,0.00014,29.59812]
[1776268312757,37.96,73969.04,0.0,0.50321,0.00014,29.59811]
[1776268313652,37.96,73969.47,0.0,0.50327,0.00014,29.59825]
[1776268318687,37.96,73969.24,0.0,0.50324,0.00014,29.59818]
[1776268323722,37.96,73966.72,0.0,0.50288,0.00014,29.59737]
[1776268325454,37.96,73966.72,0.0,0.50288,0.00014,29.59737]
[1776268325543,37.96,73966.72,0.0,0.50288,0.00014,29.59737]
[1776268325644,37.96,73961.92,0.0,0.5022,0.00014,29.59577]
[1776268325916,37.96,73961.92,0.0,0.5022,0.00014,29.59577]
[1776268325989,37.96,73951.8,0.0,0.50077,0.00014,29.59212]
[1776268327589,37.96,73951.8,0.0,0.50077,0.00014,29.59212]
[1776268327648,37.96,73944.38,0.0,0.49972,0.00014,29.5892]
[1776268332669,37.96,73944.84,0.0,0.49978,0.00014,29.58938]
[1776268333936,37.96,73939.87,0.0,0.49908,0.00014,29.58732]
[1776268338827,37.96,73946.37,0.0,0.5,0.00014,29.59]
[1776268341970,37.96,73947.19,0.0,0.50011,0.00014,29.59033]
[1776268343362,37.96,73947.19,0.0,0.50011,0.00014,29.59033]
[1776268343516,37.96,73947.19,0.0,0.50011,0.00014,29.59033]
[1776268343558,37.96,73947.19,0.0,0.50011,0.00014,29.59033]
[1776268343638,37.96,73945.79,0.0,0.49991,0.00014,29.58977]
[1776268344462,37.96,73945.79,0.0,0.49991,0.00014,29.58977]
[1776268344482,37.96,73953.79,0.0,0.50105,0.00014,29.59287]
[1776268344749,37.96,73953.79,0.0,0.50105,0.00014,29.59287]
[1776268345877,37.96,73965.12,0.0,0.50265,0.00014,29.59685]
[1776268347591,37.96,73965.12,0.0,0.50265,0.00014,29.59685]
[1776268347663,37.96,73969.48,0.0,0.50327,0.00014,29.59825]
[1776268348703,37.96,73969.48,0.0,0.50327,0.00014,29.59825]
[1776268353733,37.96,73974.44,0.0,0.50397,0.00014,29.59697]
[1776268354742,37.96,73973.82,0.0,0.50389,0.00014,29.59678]
[1776268354941,37.96,73973.36,0.0,0.50382,0.00014,29.59664]
[1776268355948,37.96,73966.49,0.0,0.50285,0.00014,29.5945]
[1776268357963,37.96,73962.33,0.0,0.50226,0.00014,29.59311]
[1776268359097,37.96,73962.33,0.0,0.50226,0.00014,29.59311]
[1776268362116,37.96,73952.12,0.0,0.50081,0.00014,29.58944]
[1776268363630,37.96,73952.12,0.0,0.50081,0.00014,29.58944]
[1776268363890,37.96,73952.86,0.0,0.50092,0.00014,29.58972]
[1776268365013,37.96,73959.65,0.0,0.50188,0.00014,29.59219]
[1776268367027,37.96,73962.96,0.0,0.50235,0.00014,29.59333]
[1776268369040,37.96,73956.94,0.0,0.5015,0.00014,29.59122]
[1776268370431,37.96,73956.94,0.0,0.5015,0.00014,29.59122]
[1776268370437,37.96,73956.94,0.0,0.5015,0.00014,29.59122]
[1776268370533,37.96,73956.99,0.0,0.5015,0.00014,29.59124]
[1776268371058,37.96,73966.84,0.0,0.5029,0.00014,29.59461]
[1776268373911,37.97,73971.57,0.0,0.50357,0.00014,29.5961]
[1776268374109,37.97,73971.57,0.0,0.50357,0.00014,29.5961]
[1776268380048,37.96,73972.88,0.0,0.50375,0.00014,29.5965]
[1776268381124,37.96,73969.38,0.0,0.50326,0.00014,29.59542]
[1776268381400,37.96,73966.53,0.0,0.50285,0.00014,29.59451]
[1776268385162,37.95,73959.79,0.0,0.5019,0.00014,29.59224]
[1776268390198,37.94,73959.72,0.0,0.50188,0.00014,29.59221]
[1776268397255,37.94,73958.42,0.0,0.5017,0.00014,29.59176]
[1776268397286,37.94,73958.42,0.0,0.5017,0.00014,29.59176]
[1776268397610,37.94,73958.42,0.0,0.5017,0.00014,29.59176]
[1776268397646,37.94,73955.38,0.0,0.50127,0.00014,29.59066]
[1776268399262,37.94,73949.05,0.0,0.50037,0.00014,29.58826]
[1776268400473,37.94,73940.83,0.0,0.4992,0.00014,29.58493]
[1776268405242,37.94,73939.27,0.0,0.49898,0.00014,29.58427]
[1776268405311,37.94,73936.87,0.0,0.49864,0.00014,29.58323]
[1776268406318,37.94,73930.46,0.0,0.49773,0.00014,29.58036]
[1776268408332,37.93,73928.04,0.0,0.49739,0.00014,29.57923]
[1776268413366,37.93,73928.45,0.0,0.49744,0.00014,29.57663]
[1776268414602,37.93,73928.45,0.0,0.49744,0.00014,29.57663]
[1776268414877,37.93,73928.99,0.0,0.49752,0.00014,29.57688]
[1776268415264,37.93,73928.99,0.0,0.49752,0.00014,29.57688]
[1776268416391,37.93,73921.19,0.0,0.49641,0.00014,29.57313]
[1776268418086,37.93,73917.77,0.0,0.49592,0.00014,29.57142]
[1776268418089,37.93,73917.77,0.0,0.49592,0.00014,29.57142]
[1776268418401,37.92,73917.34,0.0,0.49586,0.00014,29.5712]
[1776268419750,37.92,73917.34,0.0,0.49586,0.00014,29.5712]
[1776268422548,37.92,73909.3,0.0,0.49472,0.00014,29.56698]
[1776268423586,37.92,73909.3,0.0,0.49472,0.00014,29.56698]
[1776268423747,37.92,73908.89,0.0,0.49466,0.00014,29.56676]
[1776268423941,37.92,73908.89,0.0,0.49466,0.00014,29.56676]
[1776268425452,37.92,73899.01,0.0,0.49326,0.00014,29.56123]
[1776268428293,37.92,73902.36,0.0,0.49373,0.00014,29.56315]
[1776268428473,37.92,73902.43,0.0,0.49374,0.00014,29.56319]
[1776268430486,37.92,73912.25,0.0,0.49514,0.00014,29.56856]
[1776268431294,37.92,73912.25,0.0,0.49514,0.00014,29.56856]
[1776268432617,37.92,73924.65,0.0,0.4969,0.00014,29.57482]
[1776268433095,37.92,73924.65,0.0,0.4969,0.00014,29.57482]
[1776268433792,37.92,73924.65,0.0,0.4969,0.00014,29.57482]
[1776268433802,37.92,73924.65,0.0,0.4969,0.00014,29.57482]
[1776268443578,37.91,73921.91,0.0,0.4965,0.00014,29.57348]
[1776268445390,37.91,73919.06,0.0,0.4961,0.00014,29.57206]
[1776268450628,37.9,73917.72,0.0,0.4959,0.00014,29.57138]
[1776268451151,37.9,73917.72,0.0,0.4959,0.00014,29.57138]
[1776268452472,37.9,73919.56,0.0,0.49617,0.00014,29.57231]
[1776268458683,37.89,73912.88,0.0,0.49521,0.00014,29.56888]
[1776268460657,37.89,73912.16,0.0,0.49511,0.00014,29.5685]
[1776268460706,37.89,73908.74,0.0,0.49462,0.00014,29.56666]
[1776268465804,37.88,73906.51,0.0,0.4943,0.00014,29.56544]
[1776268465840,37.88,73912.66,0.0,0.49518,0.00014,29.56876]
[1776268471117,37.88,73908.89,0.0,0.49464,0.00014,29.56674]
[1776268472782,37.88,73902.98,0.0,0.4938,0.00014,29.56067]
[1776268476855,37.88,73902.96,0.0,0.49379,0.00014,29.56066]
[1776268480092,37.88,73903.26,0.0,0.49384,0.00014,29.56083]
[1776268480257,37.88,73903.26,0.0,0.49384,0.00014,29.56083]
[1776268480837,37.88,73903.28,0.0,0.49384,0.00014,29.56084]
[1776268485193,37.88,73901.15,0.0,0.49354,0.00014,29.55964]
[1776268485386,37.88,73901.15,0.0,0.49354,0.00014,29.55964]
[1776268485393,37.88,73901.15,0.0,0.49354,0.00014,29.55964]
[1776268485437,37.88,73901.15,0.0,0.49354,0.00014,29.55964]
[1776268485738,37.88,73901.15,0.0,0.49354,0.00014,29.55964]
[1776268486224,37.88,73901.7,0.0,0.49362,0.00014,29.55995]
[1776268486567,37.88,73901.7,0.0,0.49362,0.00014,29.55995]
[1776268486878,37.88,73890.97,0.0,0.49209,0.00014,29.55364]
[1776268487221,37.88,73890.97,0.0,0.49209,0.00014,29.55364]
[1776268487278,37.88,73890.97,0.0,0.49209,0.00014,29.55364]
[1776268487885,37.88,73876.45,0.0,0.49003,0.00014,29.5444]
[1776268488893,37.88,73869.61,0.0,0.48906,0.00014,29.53978]
[1776268489062,37.88,73869.61,0.0,0.48906,0.00014,29.53978]
[1776268489078,37.88,73869.61,0.0,0.48906,0.00014,29.53978]
[1776268489088,37.88,73869.72,0.0,0.48907,0.00014,29.53986]
[1776268491033,37.88,73869.72,0.0,0.48907,0.00014,29.53985]
[1776268491118,37.88,73867.28,0.0,0.48872,0.00014,29.53816]
[1776268493423,37.88,73867.28,0.0,0.48872,0.00014,29.53816]
[1776268493431,37.88,73862.95,0.0,0.48811,0.00014,29.5351]
[1776268495107,37.88,73862.95,0.0,0.48811,0.00014,29.5351]
[1776268495143,37.88,73856.47,0.0,0.48719,0.00014,29.5304]
[1776268500523,37.87,73851.39,0.0,0.48646,0.00014,29.52659]
[1776268506021,37.87,73851.84,0.0,0.48652,0.00014,29.52692]
[1776268509312,37.87,73851.74,0.0,0.4865,0.00014,29.52684]
[1776268513792,37.86,73849.57,0.0,0.48619,0.00014,29.52519]
[1776268513796,37.86,73849.57,0.0,0.48619,0.00014,29.52519]
[1776268513868,37.86,73849.57,0.0,0.48619,0.00014,29.52519]
[1776268513893,37.86,73852.01,0.0,0.48654,0.00014,29.52704]
[1776268514148,37.86,73852.01,0.0,0.48654,0.00014,29.52704]
[1776268514468,37.86,73852.01,0.0,0.48654,0.00014,29.52704]
[1776268514694,37.86,73844.29,0.0,0.48544,0.00014,29.52109]
[1776268515748,37.86,73835.37,0.0,0.48417,0.00014,29.51395]
[1776268517098,37.86,73833.44,0.0,0.4839,0.00014,29.51236]
[1776268519495,37.86,73837.47,0.0,0.48447,0.00014,29.51566]
[1776268520786,37.86,73840.97,0.0,0.48497,0.00014,29.51847]
[1776268522314,37.86,73835.76,0.0,0.48423,0.00014,29.51427]
[1776268522443,37.86,73835.76,0.0,0.48423,0.00014,29.51427]
[1776268523250,37.86,73840.85,0.0,0.48495,0.00014,29.51837]
[1776268524676,37.86,73840.85,0.0,0.48495,0.00014,29.51837]
[1776268524920,37.86,73840.85,0.0,0.48495,0.00014,29.51837]
[1776268524761,37.86,73842.89,0.0,0.48524,0.00014,29.51999]
[1776268525130,37.86,73842.89,0.0,0.48524,0.00014,29.51999]
[1776268525556,37.86,73842.89,0.0,0.48524,0.00014,29.51999]
[1776268526504,37.86,73840.49,0.0,0.4849,0.00014,29.51809]
[1776268526549,37.86,73836.66,0.0,0.48435,0.00014,29.515]
[1776268527554,37.86,73836.66,0.0,0.48435,0.00014,29.515]
[1776268527666,37.86,73836.66,0.0,0.48435,0.00014,29.515]
[1776268527945,37.86,73836.66,0.0,0.48435,0.00014,29.515]
[1776268527904,37.86,73828.5,0.0,0.48319,0.00014,29.50824]
[1776268528217,37.86,73798.29,0.0,0.4789,0.00014,29.48106]
[1776268529368,37.86,73798.29,0.0,0.4789,0.00014,29.48106]
[1776268529831,37.86,73798.29,0.0,0.4789,0.00014,29.48106]
[1776268529838,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530468,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530527,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530588,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530681,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530743,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530833,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530897,37.86,73772.58,0.0,0.47524,0.00014,29.45524]
[1776268530934,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268530987,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268531054,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268531162,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268531309,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268531325,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268531790,37.86,73772.86,0.0,0.47528,0.00014,29.45552]
[1776268531892,37.86,73765.13,0.0,0.47418,0.00014,29.44448]
[1776268532112,37.86,73765.13,0.0,0.47418,0.00014,29.44448]
[1776268532833,37.86,73765.13,0.0,0.47418,0.00014,29.44448]
[1776268532934,37.86,73753.28,0.0,0.47249,0.00014,29.43142]
[1776268533359,37.86,73753.28,0.0,0.47249,0.00014,29.43142]
[1776268533379,37.86,73753.28,0.0,0.47249,0.00014,29.43142]
[1776268534623,37.86,73753.59,0.0,0.47254,0.00014,29.43177]
[1776268537937,37.86,73757.66,0.0,0.47312,0.00014,29.43631]
[1776268537995,37.86,73760.01,0.0,0.47345,0.00014,29.43891]
[1776268538259,37.86,73759.91,0.0,0.47344,0.00014,29.4388]
[1776268540014,37.86,73759.47,0.0,0.47338,0.00014,29.43832]
[1776268540662,37.86,73759.47,0.0,0.47338,0.00014,29.43832]
[1776268540974,37.86,73754.03,0.0,0.4726,0.00014,29.43227]
[1776268540989,37.86,73754.03,0.0,0.4726,0.00014,29.43227]
[1776268540991,37.86,73754.03,0.0,0.4726,0.00014,29.43227]
[1776268541037,37.86,73754.03,0.0,0.4726,0.00014,29.43227]
[1776268541280,37.86,73754.03,0.0,0.4726,0.00014,29.43228]
[1776268546315,37.86,73754.1,0.0,0.47262,0.00014,29.43237]
[1776268550416,37.86,73754.25,0.0,0.47264,0.00014,29.43254]
[1776268551832,37.86,73758.5,0.0,0.47324,0.00014,29.43727]
[1776268551873,37.86,73758.5,0.0,0.47324,0.00014,29.43727]
[1776268551915,37.86,73756.65,0.0,0.47298,0.00014,29.43522]
[1776268557393,37.86,73754.55,0.0,0.47268,0.00014,29.43287]
[1776268558314,37.86,73754.55,0.0,0.47268,0.00014,29.43287]
[1776268558666,37.86,73754.55,0.0,0.47268,0.00014,29.43287]
[1776268558728,37.86,73754.43,0.0,0.47266,0.00014,29.43274]
[1776268559931,37.86,73754.43,0.0,0.47266,0.00014,29.43274]
[1776268560415,37.86,73762.46,0.0,0.4738,0.00014,29.44161]
[1776268561306,37.86,73762.46,0.0,0.4738,0.00014,29.44161]
[1776268561466,37.86,73762.46,0.0,0.4738,0.00014,29.44161]
[1776268561538,37.86,73762.9,0.0,0.47387,0.00014,29.44209]
[1776268563575,37.86,73755.28,0.0,0.47278,0.00014,29.43369]
[1776268566019,37.86,73755.95,0.0,0.47288,0.00014,29.43444]
[1776268571351,37.86,73752.78,0.0,0.47243,0.00014,29.4309]
[1776268571763,37.86,73752.78,0.0,0.47243,0.00014,29.4309]
[1776268571829,37.86,73752.78,0.0,0.47243,0.00014,29.4309]
[1776268571984,37.86,73753.87,0.0,0.47259,0.00014,29.43212]
[1776268573645,37.86,73767.64,0.0,0.47454,0.00014,29.44722]
[1776268574012,37.86,73767.64,0.0,0.47454,0.00014,29.44722]
[1776268574144,37.86,73767.64,0.0,0.47454,0.00014,29.44722]
[1776268574514,37.86,73767.64,0.0,0.47454,0.00014,29.44722]
[1776268576161,37.86,73770.74,0.0,0.47498,0.00014,29.45051]
[1776268576732,37.86,73770.74,0.0,0.47498,0.00014,29.45051]
[1776268576741,37.86,73770.74,0.0,0.47498,0.00014,29.45051]
[1776268576842,37.86,73784.38,0.0,0.47692,0.00014,29.46461]
[1776268577177,37.86,73784.38,0.0,0.47692,0.00014,29.46461]
[1776268577634,37.86,73784.38,0.0,0.47692,0.00014,29.46461]
[1776268578240,37.86,73790.28,0.0,0.47776,0.00014,29.47049]
[1776268578541,37.86,73790.28,0.0,0.47776,0.00014,29.47049]
[1776268579910,37.86,73790.28,0.0,0.47776,0.00014,29.47049]
[1776268579971,37.87,73798.12,0.0,0.47888,0.00014,29.47812]
[1776268580141,37.87,73798.12,0.0,0.47888,0.00014,29.47812]
[1776268580374,37.87,73798.12,0.0,0.47888,0.00014,29.47812]
[1776268580795,37.87,73798.12,0.0,0.47888,0.00014,29.47812]
[1776268580857,37.87,73797.02,0.0,0.47872,0.00014,29.47707]
[1776268581250,37.87,73797.02,0.0,0.47872,0.00014,29.47707]
[1776268583716,37.87,73805.69,0.0,0.47996,0.00014,29.48527]
[1776268584574,37.87,73805.69,0.0,0.47996,0.00014,29.48527]
[1776268584882,37.87,73805.61,0.0,0.47995,0.00014,29.4852]
[1776268588613,37.87,73814.8,0.0,0.48126,0.00014,29.49358]
[1776268593767,37.87,73815.13,0.0,0.4813,0.00014,29.49108]
[1776268593842,37.87,73823.4,0.0,0.48248,0.00014,29.49834]
[1776268599687,37.88,73822.84,0.0,0.4824,0.00014,29.49786]
[1776268603996,37.88,73823.34,0.0,0.48247,0.00014,29.49829]
[1776268604521,37.88,73823.11,0.0,0.48244,0.00014,29.49809]
[1776268604723,37.88,73823.11,0.0,0.48244,0.00014,29.49809]
[1776268609758,37.88,73827.4,0.0,0.48305,0.00014,29.50177]
[1776268612101,37.88,73826.8,0.0,0.48297,0.00014,29.50127]
[1776268612164,37.88,73826.8,0.0,0.48297,0.00014,29.50127]
[1776268612246,37.88,73826.8,0.0,0.48297,0.00014,29.50127]
[1776268612651,37.88,73826.8,0.0,0.48297,0.00014,29.50127]
[1776268613588,37.88,73826.8,0.0,0.48297,0.00014,29.50127]
[1776268614504,37.88,73828.01,0.0,0.48314,0.00014,29.50229]
[1776268614581,37.88,73828.01,0.0,0.48314,0.00014,29.50229]
[1776268614680,37.88,73828.01,0.0,0.48314,0.00014,29.50229]
[1776268614919,37.88,73828.01,0.0,0.48314,0.00014,29.50229]
[1776268614958,37.88,73825.1,0.0,0.48273,0.00014,29.49982]
[1776268616809,37.88,73816.86,0.0,0.48156,0.00014,29.49265]
[1776268618723,37.89,73819.93,0.0,0.48199,0.00014,29.49535]
[1776268622578,37.89,73817.67,0.0,0.48167,0.00014,29.49337]
[1776268622781,37.89,73817.67,0.0,0.48167,0.00014,29.49337]
[1776268623744,37.89,73822.5,0.0,0.48236,0.00014,29.49759]
[1776268625848,37.89,73824.58,0.0,0.48266,0.00014,29.49939]
[1776268625949,37.89,73824.11,0.0,0.48259,0.00014,29.49899]
[1776268626637,37.89,73824.11,0.0,0.48259,0.00014,29.49899]
[1776268630916,37.89,73824.45,0.0,0.48264,0.00014,29.49928]
[1776268631657,37.89,73822.9,0.0,0.48242,0.00014,29.49795]
[1776268635883,37.89,73824.34,0.0,0.48263,0.00014,29.4992]
[1776268636088,37.89,73824.15,0.0,0.4826,0.00014,29.49904]
[1776268636317,37.89,73824.15,0.0,0.4826,0.00014,29.49904]
[1776268638314,37.9,73828.17,0.0,0.48317,0.00014,29.50246]
[1776268638513,37.9,73828.17,0.0,0.48317,0.00014,29.50246]
[1776268638968,37.9,73828.77,0.0,0.48326,0.00014,29.50297]
[1776268641218,37.9,73833.97,0.0,0.484,0.00014,29.50729]
[1776268641445,37.9,73833.97,0.0,0.484,0.00014,29.50729]
[1776268641596,37.9,73833.97,0.0,0.484,0.00014,29.50729]
[1776268641989,37.89,73834.92,0.0,0.48413,0.00014,29.50807]
[1776268642996,37.89,73822.64,0.0,0.48239,0.00014,29.49773]
[1776268644003,37.89,73820.52,0.0,0.48208,0.00014,29.49589]
[1776268646603,37.89,73822.15,0.0,0.48232,0.00014,29.49731]
[1776268649037,37.89,73828.87,0.0,0.48327,0.00014,29.50304]
[1776268652058,37.89,73836.12,0.0,0.4843,0.00014,29.50624]
[1776268653209,37.89,73837.63,0.0,0.48451,0.00014,29.50746]
[1776268654072,37.89,73837.66,0.0,0.48452,0.00014,29.50748]
[1776268659110,37.89,73838.72,0.0,0.48466,0.00014,29.50833]
[1776268661307,37.89,73838.41,0.0,0.48462,0.00014,29.50808]
[1776268661495,37.89,73838.41,0.0,0.48462,0.00014,29.50808]
[1776268661558,37.89,73838.41,0.0,0.48462,0.00014,29.50808]
[1776268662977,37.89,73838.41,0.0,0.48462,0.00014,29.50808]
[1776268662982,37.89,73838.41,0.0,0.48462,0.00014,29.50808]
[1776268662988,37.89,73838.41,0.0,0.48462,0.00014,29.50808]
[1776268664278,37.88,73826.2,0.0,0.48288,0.00014,29.49796]
[1776268665383,37.88,73826.2,0.0,0.48288,0.00014,29.49796]
[1776268665862,37.88,73826.2,0.0,0.48288,0.00014,29.49796]
[1776268666058,37.88,73826.2,0.0,0.48288,0.00014,29.49796]
[1776268666151,37.88,73825.81,0.0,0.48282,0.00014,29.49762]
[1776268667394,37.88,73825.81,0.0,0.48282,0.00014,29.49762]
[1776268667521,37.88,73825.81,0.0,0.48282,0.00014,29.49762]
[1776268667672,37.88,73832.75,0.0,0.48381,0.00014,29.50345]
[1776268673207,37.87,73837.4,0.0,0.48446,0.00014,29.50723]
[1776268678241,37.87,73844.03,0.0,0.4854,0.00014,29.51251]
[1776268680937,37.87,73843.58,0.0,0.48534,0.00014,29.51215]
[1776268680996,37.87,73843.58,0.0,0.48534,0.00014,29.51215]
[1776268681105,37.87,73841.02,0.0,0.48497,0.00014,29.51012]
[1776268681148,37.87,73841.02,0.0,0.48497,0.00014,29.51012]
[1776268684284,37.86,73832.4,0.0,0.48374,0.00014,29.50311]
[1776268689318,37.86,73827.46,0.0,0.48304,0.00014,29.49896]
[1776268690898,37.86,73827.46,0.0,0.48304,0.00014,29.49896]
[1776268691626,37.86,73828.9,0.0,0.48324,0.00014,29.50018]
[1776268691727,37.86,73837.92,0.0,0.48453,0.00014,29.50762]
[1776268692513,37.86,73837.92,0.0,0.48453,0.00014,29.50762]
[1776268694491,37.86,73829.26,0.0,0.48329,0.00014,29.50048]
[1776268700396,37.86,73833.94,0.0,0.48396,0.00014,29.50437]
[1776268705431,37.86,73832.82,0.0,0.4838,0.00014,29.50344]
[1776268710465,37.86,73828.77,0.0,0.48322,0.00014,29.50006]
[1776268715500,37.86,73829.71,0.0,0.48335,0.00014,29.49805]
[1776268720536,37.86,73829.24,0.0,0.48329,0.00014,29.49766]
[1776268723034,37.86,73831.59,0.0,0.48362,0.00014,29.49962]
[1776268723129,37.86,73831.59,0.0,0.48362,0.00014,29.49962]
[1776268724166,37.86,73835.77,0.0,0.48422,0.00014,29.50307]
[1776268724690,37.86,73846.46,0.0,0.48574,0.00014,29.51158]
[1776268726013,37.86,73846.46,0.0,0.48574,0.00014,29.51158]
[1776268726045,37.86,73841.23,0.0,0.48499,0.00014,29.50747]
[1776268726195,37.86,73841.23,0.0,0.48499,0.00014,29.50747]
[1776268728049,37.86,73841.23,0.0,0.48499,0.00014,29.50747]
[1776268728297,37.86,73837.97,0.0,0.48453,0.00014,29.50485]
[1776268728498,37.86,73837.97,0.0,0.48453,0.00014,29.50485]
[1776268730252,37.86,73832.35,0.0,0.48373,0.00014,29.50025]
[1776268730612,37.86,73823.41,0.0,0.48246,0.00014,29.49269]
[1776268732274,37.86,73824.63,0.0,0.48263,0.00014,29.49374]
[1776268737509,37.86,73822.36,0.0,0.48231,0.00014,29.49179]
[1776268737565,37.86,73822.36,0.0,0.48231,0.00014,29.49179]
[1776268738148,37.86,73818.93,0.0,0.48182,0.00014,29.4888]
[1776268738211,37.86,73818.93,0.0,0.48182,0.00014,29.4888]
[1776268738496,37.86,73818.93,0.0,0.48182,0.00014,29.4888]
[1776268738668,37.86,73818.93,0.0,0.48182,0.00014,29.4888]
[1776268740564,37.86,73815.14,0.0,0.48128,0.00014,29.48544]
[1776268740682,37.86,73814.66,0.0,0.48122,0.00014,29.48501]
[1776268742829,37.86,73815.01,0.0,0.48127,0.00014,29.48533]
[1776268745105,37.86,73815.15,0.0,0.48129,0.00014,29.48546]
[1776268745820,37.86,73820.19,0.0,0.482,0.00014,29.48991]
[1776268751759,37.87,73821.53,0.0,0.4822,0.00014,29.49109]
[1776268756794,37.87,73822.07,0.0,0.48228,0.00014,29.49156]
[1776268761829,37.87,73818.03,0.0,0.4817,0.00014,29.48803]
[1776268767082,37.87,73820.44,0.0,0.48205,0.00014,29.49015]
[1776268767184,37.87,73820.99,0.0,0.48212,0.00014,29.49063]
[1776268768752,37.87,73820.99,0.0,0.48212,0.00014,29.49063]
[1776268768803,37.87,73820.99,0.0,0.48212,0.00014,29.49063]
[1776268768955,37.87,73820.99,0.0,0.48212,0.00014,29.49063]
[1776268769054,37.87,73820.99,0.0,0.48212,0.00014,29.49063]
[1776268769056,37.87,73830.16,0.0,0.48343,0.00014,29.49847]
[1776268769465,37.87,73830.16,0.0,0.48343,0.00014,29.49847]
[1776268770176,37.87,73830.16,0.0,0.48343,0.00014,29.49847]
[1776268770815,37.87,73830.16,0.0,0.48343,0.00014,29.49847]
[1776268770892,37.87,73848.22,0.0,0.486,0.00014,29.51297]
[1776268771899,37.87,73849.3,0.0,0.48615,0.00014,29.511]
[1776268773776,37.87,73848.84,0.0,0.48608,0.00014,29.51064]
[1776268776285,37.87,73848.27,0.0,0.486,0.00014,29.5102]
[1776268778884,37.87,73852.14,0.0,0.48655,0.00014,29.51315]
[1776268778986,37.87,73852.47,0.0,0.4866,0.00014,29.51339]
[1776268785129,37.86,73848.49,0.0,0.48603,0.00014,29.51035]
[1776268791033,37.86,73842.78,0.0,0.48521,0.00014,29.5059]
[1776268792412,37.86,73839.25,0.0,0.48471,0.00014,29.50308]
[1776268794111,37.86,73838.76,0.0,0.48464,0.00014,29.50269]
[1776268799089,37.85,73846.43,0.0,0.48573,0.00014,29.50875]
[1776268799359,37.85,73846.43,0.0,0.48573,0.00014,29.50875]
[1776268799448,37.85,73846.43,0.0,0.48573,0.00014,29.50875]
[1776268802110,37.85,73837.76,0.0,0.48449,0.00014,29.50187]
[1776268802604,37.85,73837.76,0.0,0.48449,0.00014,29.50187]
[1776268803118,37.85,73837.15,0.0,0.4844,0.00014,29.50137]
[1776268804387,37.85,73833.23,0.0,0.48385,0.00014,29.49816]
[1776268804453,37.85,73833.23,0.0,0.48385,0.00014,29.49816]
[1776268804610,37.85,73833.23,0.0,0.48385,0.00014,29.49816]
[1776268804680,37.85,73833.23,0.0,0.48385,0.00014,29.49816]
[1776268805025,37.85,73833.23,0.0,0.48385,0.00014,29.49816]
[1776268805037,37.85,73833.23,0.0,0.48385,0.00014,29.49816]
[1776268805154,37.85,73830.15,0.0,0.48341,0.00014,29.4956]
[1776268805821,37.85,73830.15,0.0,0.48341,0.00014,29.4956]
[1776268805946,37.85,73830.15,0.0,0.48341,0.00014,29.4956]
[1776268806178,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268806500,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268806835,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268807021,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268807276,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268808012,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268808071,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268808165,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268808266,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268808275,37.85,73790.81,0.0,0.47781,0.00014,29.45975]
[1776268808223,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268808386,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268808471,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268808559,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268808653,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268808688,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268808872,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268809018,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268809059,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268809205,37.85,73775.85,0.0,0.47568,0.00014,29.44459]
[1776268809269,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809368,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809420,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809448,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809481,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809541,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809568,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809817,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809946,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268809974,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268810056,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268810078,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268810141,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268810243,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268810267,37.85,73774.91,0.0,0.47555,0.00014,29.44361]
[1776268810681,37.85,73774.58,0.0,0.4755,0.00014,29.44326]
[1776268810954,37.85,73774.58,0.0,0.4755,0.00014,29.44326]
[1776268811434,37.85,73775.66,0.0,0.47565,0.00014,29.44439]
[1776268811567,37.85,73775.66,0.0,0.47565,0.00014,29.44439]
[1776268812202,37.85,73775.66,0.0,0.47565,0.00014,29.44438]
[1776268812860,37.85,73775.66,0.0,0.47565,0.00014,29.44438]
[1776268814602,37.85,73779.59,0.0,0.47621,0.00014,29.44844]
[1776268816230,37.84,73773.38,0.0,0.47532,0.00014,29.44199]
[1776268820211,37.84,73772.01,0.0,0.47513,0.00014,29.44054]
[1776268820237,37.84,73772.01,0.0,0.47513,0.00014,29.44054]
[1776268820888,37.84,73772.13,0.0,0.47514,0.00014,29.44066]
[1776268820893,37.84,73772.13,0.0,0.47514,0.00014,29.44066]
[1776268822281,37.84,73761.82,0.0,0.47367,0.00014,29.42958]
[1776268824293,37.84,73760.21,0.0,0.47344,0.00014,29.42781]
[1776268829113,37.84,73763.22,0.0,0.47387,0.00014,29.43109]
[1776268829663,37.84,73763.32,0.0,0.47388,0.00014,29.4312]
[1776268830068,37.84,73763.32,0.0,0.47388,0.00014,29.4312]
[1776268830219,37.84,73763.32,0.0,0.47388,0.00014,29.4312]
[1776268832120,37.84,73765.58,0.0,0.47421,0.00014,29.43364]
[1776268832185,37.84,73759.6,0.0,0.47335,0.00014,29.42431]
[1776268833847,37.84,73759.6,0.0,0.47335,0.00014,29.42431]
[1776268834049,37.84,73759.6,0.0,0.47335,0.00014,29.42431]
[1776268835905,37.84,73765.49,0.0,0.47419,0.00014,29.43073]
[1776268835923,37.84,73765.49,0.0,0.47419,0.00014,29.43073]
[1776268835956,37.84,73771.01,0.0,0.47497,0.00014,29.43664]
[1776268838444,37.84,73772.11,0.0,0.47513,0.00014,29.43781]
[1776268838522,37.84,73782.71,0.0,0.47664,0.00014,29.44879]
[1776268840113,37.84,73791.18,0.0,0.47785,0.00014,29.45726]
[1776268841546,37.84,73787.93,0.0,0.47739,0.00014,29.45405]
[1776268842112,37.84,73787.93,0.0,0.47739,0.00014,29.45405]
[1776268843783,37.84,73787.04,0.0,0.47726,0.00014,29.45317]
[1776268845744,37.84,73783.29,0.0,0.47673,0.00014,29.4494]
[1776268845861,37.84,73783.29,0.0,0.47673,0.00014,29.4494]
[1776268847351,37.84,73786.48,0.0,0.47718,0.00014,29.45262]
[1776268847778,37.84,73786.48,0.0,0.47718,0.00014,29.45262]
[1776268847865,37.85,73794.07,0.0,0.47826,0.00014,29.46012]
[1776268848389,37.85,73794.07,0.0,0.47826,0.00014,29.46012]
[1776268849826,37.85,73797.04,0.0,0.47869,0.00014,29.463]
[1776268850306,37.85,73797.04,0.0,0.47869,0.00014,29.463]
[1776268850687,37.85,73800.11,0.0,0.47913,0.00014,29.46594]
[1776268856525,37.85,73804.8,0.0,0.4798,0.00014,29.47037]
[1776268861669,37.86,73808.84,0.0,0.48038,0.00014,29.47412]
[1776268867598,37.86,73815.04,0.0,0.48127,0.00014,29.47975]
[1776268873665,37.87,73814.37,0.0,0.48117,0.00014,29.47916]
[1776268878867,37.87,73815.83,0.0,0.48138,0.00014,29.48047]
[1776268880041,37.87,73817.96,0.0,0.48169,0.00014,29.48236]
[1776268880299,37.87,73817.96,0.0,0.48169,0.00014,29.48236]
[1776268880247,37.87,73820.17,0.0,0.482,0.00014,29.48431]
[1776268881016,37.87,73820.17,0.0,0.482,0.00014,29.48431]
[1776268881060,37.87,73840.43,0.0,0.48488,0.00014,29.50126]
[1776268881394,37.87,73840.43,0.0,0.48488,0.00014,29.50126]
[1776268881547,37.87,73840.43,0.0,0.48488,0.00014,29.50126]
[1776268882007,37.87,73840.43,0.0,0.48488,0.00014,29.50126]
[1776268882137,37.87,73840.43,0.0,0.48488,0.00014,29.50126]
[1776268882227,37.87,73865.49,0.0,0.48845,0.00014,29.52009]
[1776268882898,37.87,73865.49,0.0,0.48845,0.00014,29.52009]
[1776268883008,37.87,73865.49,0.0,0.48845,0.00014,29.52009]
[1776268883104,37.87,73865.63,0.0,0.48847,0.00014,29.52019]
[1776268883503,37.87,73865.63,0.0,0.48847,0.00014,29.52019]
[1776268883564,37.87,73865.63,0.0,0.48847,0.00014,29.52019]
[1776268883715,37.87,73865.63,0.0,0.48847,0.00014,29.52019]
[1776268884380,37.87,73865.63,0.0,0.48847,0.00014,29.52019]
[1776268884722,37.87,73863.14,0.0,0.48811,0.00014,29.51842]
[1776268886040,37.87,73863.14,0.0,0.48811,0.00014,29.51842]
[1776268886087,37.87,73863.14,0.0,0.48811,0.00014,29.51842]
[1776268886141,37.87,73870.88,0.0,0.48921,0.00014,29.52383]
[1776268887158,37.87,73870.88,0.0,0.48921,0.00014,29.52383]
[1776268887262,37.87,73881.76,0.0,0.49076,0.00014,29.53106]
[1776268889100,37.87,73881.76,0.0,0.49076,0.00014,29.53106]
[1776268892471,37.87,73885.19,0.0,0.49125,0.00014,29.53044]
[1776268892512,37.87,73885.19,0.0,0.49125,0.00014,29.53044]
[1776268893620,37.87,73886.36,0.0,0.49141,0.00014,29.53118]
[1776268893692,37.87,73886.36,0.0,0.49141,0.00014,29.53118]
[1776268893757,37.87,73886.36,0.0,0.49141,0.00014,29.53118]
[1776268893785,37.87,73886.36,0.0,0.49141,0.00014,29.53118]
[1776268894446,37.87,73886.45,0.0,0.49143,0.00014,29.53123]
[1776268894506,37.87,73886.45,0.0,0.49143,0.00014,29.53123]
[1776268896439,37.87,73888.21,0.0,0.49168,0.00014,29.53233]
[1776268896477,37.87,73888.21,0.0,0.49168,0.00014,29.53233]
[1776268898450,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898502,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898778,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898820,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898849,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898878,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898907,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268898939,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268899045,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268899080,37.87,73890.93,0.0,0.49206,0.00014,29.534]
[1776268899140,37.87,73895.01,0.0,0.49264,0.00014,29.53646]
[1776268904694,37.87,73900.34,0.0,0.4934,0.00014,29.53957]
[1776268904862,37.87,73900.34,0.0,0.4934,0.00014,29.53957]
[1776268904922,37.87,73900.34,0.0,0.4934,0.00014,29.53957]
[1776268904981,37.87,73888.23,0.0,0.49168,0.00014,29.53234]
[1776268906646,37.87,73885.1,0.0,0.49124,0.00014,29.53039]
[1776268906899,37.87,73885.1,0.0,0.49124,0.00014,29.53039]
[1776268911934,37.88,73884.87,0.0,0.49121,0.00014,29.53024]
[1776268913531,37.88,73885.52,0.0,0.4913,0.00014,29.53066]
[1776268913861,37.88,73885.52,0.0,0.4913,0.00014,29.53066]
[1776268914015,37.88,73885.52,0.0,0.4913,0.00014,29.53066]
[1776268915624,37.88,73890.93,0.0,0.49207,0.00014,29.53401]
[1776268916107,37.88,73890.93,0.0,0.49207,0.00014,29.53401]
[1776268916111,37.88,73899.17,0.0,0.49324,0.00014,29.5389]
[1776268919215,37.88,73904.68,0.0,0.49402,0.00014,29.54203]
[1776268920225,37.88,73904.32,0.0,0.49397,0.00014,29.54183]
[1776268920965,37.88,73904.06,0.0,0.49394,0.00014,29.54168]
[1776268920971,37.88,73904.06,0.0,0.49394,0.00014,29.54168]
[1776268921044,37.88,73904.06,0.0,0.49394,0.00014,29.54168]
[1776268921134,37.88,73904.06,0.0,0.49394,0.00014,29.54168]
[1776268921194,37.88,73904.06,0.0,0.49394,0.00014,29.54168]
[1776268921243,37.88,73911.06,0.0,0.49493,0.00014,29.54551]
[1776268922421,37.88,73911.56,0.0,0.495,0.00014,29.54577]
[1776268922491,37.88,73911.56,0.0,0.495,0.00014,29.54577]
[1776268923013,37.88,73918.46,0.0,0.49598,0.00014,29.54935]
[1776268924939,37.88,73923.62,0.0,0.49672,0.00014,29.55191]
[1776268925043,37.88,73923.62,0.0,0.49672,0.00014,29.55191]
[1776268925119,37.88,73923.62,0.0,0.49672,0.00014,29.55191]
[1776268925135,37.88,73924.61,0.0,0.49686,0.00014,29.55239]
[1776268926288,37.88,73924.61,0.0,0.49686,0.00014,29.55239]
[1776268926449,37.88,73927.13,0.0,0.49722,0.00014,29.5536]
[1776268926602,37.88,73927.13,0.0,0.49722,0.00014,29.5536]
[1776268926700,37.88,73927.13,0.0,0.49722,0.00014,29.5536]
[1776268927198,37.88,73927.13,0.0,0.49722,0.00014,29.5536]
[1776268927343,37.87,73941.34,0.0,0.49924,0.00014,29.55994]
[1776268927763,37.87,73941.34,0.0,0.49924,0.00014,29.55994]
[1776268927877,37.87,73941.34,0.0,0.49924,0.00014,29.55994]
[1776268928049,37.87,73959.2,0.0,0.50177,0.00014,29.56685]
[1776268928511,37.87,73959.2,0.0,0.50177,0.00014,29.56685]
[1776268928602,37.87,73959.2,0.0,0.50177,0.00014,29.56685]
[1776268929228,37.87,73959.2,0.0,0.50177,0.00014,29.56685]
[1776268929266,37.87,73959.2,0.0,0.50177,0.00014,29.56685]
[1776268929298,37.87,73959.2,0.0,0.50177,0.00014,29.56685]
[1776268929314,37.87,73966.36,0.0,0.50279,0.00014,29.56928]
[1776268929815,37.87,73966.36,0.0,0.50279,0.00014,29.56928]
[1776268929957,37.87,73966.36,0.0,0.50279,0.00014,29.56928]
[1776268930014,37.87,73966.36,0.0,0.50279,0.00014,29.56928]
[1776268930115,37.87,73969.01,0.0,0.50317,0.00014,29.57013]
[1776268932975,37.87,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268933012,37.87,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268933083,37.88,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268933673,37.88,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268934255,37.88,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268934326,37.88,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268934376,37.88,73972.5,0.0,0.50366,0.00014,29.57121]
[1776268934356,37.88,73966.35,0.0,0.50279,0.00014,29.56927]
[1776268934981,37.88,73966.35,0.0,0.50279,0.00014,29.56927]
[1776268935012,37.88,73966.35,0.0,0.50279,0.00014,29.56927]
[1776268937175,37.88,73956.12,0.0,0.50134,0.00014,29.56574]
[1776268939058,37.87,73956.12,0.0,0.50134,0.00014,29.56574]
[1776268939108,37.87,73956.12,0.0,0.50134,0.00014,29.56574]
[1776268939128,37.87,73949.34,0.0,0.50037,0.00014,29.56318]
[1776268941051,37.87,73949.34,0.0,0.50037,0.00014,29.56318]
[1776268941096,37.87,73949.34,0.0,0.50037,0.00014,29.56318]
[1776268941669,37.87,73951.97,0.0,0.50075,0.00014,29.5642]
[1776268941701,37.87,73951.97,0.0,0.50075,0.00014,29.5642]
[1776268943170,37.87,73951.97,0.0,0.50075,0.00014,29.5642]
[1776268943295,37.87,73951.97,0.0,0.50075,0.00014,29.5642]
[1776268943303,37.87,73951.97,0.0,0.50075,0.00014,29.5642]
[1776268943357,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943448,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943463,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943467,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943549,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943593,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943645,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943670,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268943700,37.87,73952.39,0.0,0.5008,0.00014,29.56436]
[1776268945103,37.87,73952.39,0.0,0.50081,0.00014,29.56436]
[1776268945204,37.87,73958.49,0.0,0.50167,0.00014,29.56659]
[1776268945476,37.87,73958.49,0.0,0.50167,0.00014,29.56659]
[1776268945509,37.87,73958.49,0.0,0.50167,0.00014,29.56659]
[1776268945572,37.87,73958.49,0.0,0.50167,0.00014,29.56659]
[1776268947122,37.87,73954.71,0.0,0.50114,0.00014,29.56522]
[1776268947172,37.87,73954.71,0.0,0.50114,0.00014,29.56522]
[1776268947201,37.87,73954.71,0.0,0.50114,0.00014,29.56522]
[1776268947234,37.87,73954.71,0.0,0.50114,0.00014,29.56522]
[1776268947259,37.87,73954.71,0.0,0.50114,0.00014,29.56522]
[1776268947770,37.87,73953.35,0.0,0.50094,0.00014,29.56472]
[1776268949142,37.87,73953.35,0.0,0.50094,0.00014,29.56472]
[1776268949176,37.87,73953.35,0.0,0.50094,0.00014,29.56472]
[1776268951172,37.87,73956.39,0.0,0.50137,0.00014,29.56584]
[1776268951218,37.87,73956.39,0.0,0.50137,0.00014,29.56584]
[1776268953193,37.87,73958.11,0.0,0.50162,0.00014,29.56366]
[1776268953295,37.87,73958.11,0.0,0.50162,0.00014,29.56366]
[1776268953840,37.87,73956.11,0.0,0.50133,0.00014,29.56294]
[1776268953946,37.87,73956.11,0.0,0.50133,0.00014,29.56294]
[1776268954851,37.87,73956.11,0.0,0.50133,0.00014,29.56294]
[1776268954887,37.87,73956.11,0.0,0.50133,0.00014,29.56294]
[1776268956941,37.86,73949.63,0.0,0.50041,0.00014,29.5605]
[1776268957259,37.86,73949.63,0.0,0.50041,0.00014,29.5605]
[1776268959269,37.86,73946.62,0.0,0.49998,0.00014,29.55931]
[1776268959365,37.86,73944.8,0.0,0.49972,0.00014,29.55857]
[1776268961224,37.86,73944.8,0.0,0.49972,0.00014,29.55857]
[1776268961288,37.86,73945.04,0.0,0.49975,0.00014,29.55867]
[1776268963302,37.86,73953.59,0.0,0.50097,0.00014,29.56201]
[1776268965433,37.86,73951.97,0.0,0.50074,0.00014,29.5614]
[1776268965520,37.86,73951.97,0.0,0.50074,0.00014,29.5614]
[1776268967378,37.85,73948.0,0.0,0.50017,0.00014,29.55986]
[1776268967426,37.85,73948.0,0.0,0.50017,0.00014,29.55986]
[1776268968339,37.85,73948.39,0.0,0.50023,0.00014,29.56001]
[1776268969432,37.85,73948.39,0.0,0.50023,0.00014,29.56001]
[1776268969492,37.85,73950.27,0.0,0.50049,0.00014,29.56074]
[1776268971431,37.85,73951.58,0.0,0.50068,0.00014,29.56125]
[1776268971486,37.85,73949.46,0.0,0.50038,0.00014,29.56043]
[1776268973303,37.85,73949.3,0.0,0.50036,0.00014,29.56037]
[1776268973359,37.85,73949.3,0.0,0.50036,0.00014,29.56037]
[1776268973388,37.85,73949.3,0.0,0.50036,0.00014,29.56037]
[1776268973405,37.85,73947.15,0.0,0.50005,0.00014,29.55952]
[1776268976395,37.85,73939.77,0.0,0.499,0.00014,29.55648]
[1776268978409,37.85,73930.9,0.0,0.49774,0.00014,29.55255]
[1776268979144,37.85,73930.9,0.0,0.49774,0.00014,29.55255]
[1776268979219,37.85,73930.9,0.0,0.49774,0.00014,29.55255]
[1776268979417,37.85,73930.6,0.0,0.49769,0.00014,29.55241]
[1776268983187,37.85,73928.21,0.0,0.49735,0.00014,29.5513]
[1776268983447,37.85,73928.21,0.0,0.49735,0.00014,29.5513]
[1776268983444,37.85,73927.42,0.0,0.49724,0.00014,29.55093]
[1776268984451,37.85,73934.02,0.0,0.49818,0.00014,29.55396]
[1776268985458,37.85,73945.65,0.0,0.49983,0.00014,29.55892]
[1776268990494,37.85,73942.09,0.0,0.49933,0.00014,29.55746]
[1776268996683,37.85,73943.12,0.0,0.49948,0.00014,29.55788]
[1776268999381,37.85,73943.12,0.0,0.49948,0.00014,29.55788]
[1776268999470,37.85,73943.12,0.0,0.49948,0.00014,29.55788]
[1776268999816,37.85,73943.55,0.0,0.49954,0.00014,29.55806]
[1776268999879,37.85,73943.55,0.0,0.49954,0.00014,29.55806]
[1776268999901,37.85,73951.12,0.0,0.50061,0.00014,29.56107]
[1776269001830,37.85,73951.12,0.0,0.50061,0.00014,29.56107]
[1776269001892,37.85,73951.12,0.0,0.50061,0.00014,29.56107]
[1776269001921,37.85,73951.12,0.0,0.50061,0.00014,29.56107]
[1776269002346,37.85,73951.12,0.0,0.50061,0.00014,29.56107]
[1776269002448,37.85,73954.55,0.0,0.5011,0.00014,29.56237]
[1776269002628,37.85,73954.55,0.0,0.5011,0.00014,29.56237]
[1776269002696,37.85,73954.55,0.0,0.5011,0.00014,29.56237]
[1776269002722,37.85,73954.55,0.0,0.5011,0.00014,29.56237]
[1776269007252,37.85,73953.3,0.0,0.50092,0.00014,29.5619]
[1776269010463,37.85,73950.61,0.0,0.50054,0.00014,29.56088]
[1776269015484,37.85,73949.82,0.0,0.50043,0.00014,29.55777]
[1776269017339,37.85,73949.78,0.0,0.50042,0.00014,29.55775]
[1776269017439,37.85,73957.6,0.0,0.50153,0.00014,29.56068]
[1776269019327,37.85,73957.6,0.0,0.50153,0.00014,29.56068]
[1776269019366,37.85,73957.6,0.0,0.50153,0.00014,29.56068]
[1776269019417,37.85,73966.74,0.0,0.50283,0.00014,29.5638]
[1776269019534,37.85,73966.74,0.0,0.50283,0.00014,29.5638]
[1776269024937,37.84,73971.08,0.0,0.50345,0.00014,29.56518]
[1776269028764,37.84,73963.27,0.0,0.50234,0.00014,29.56265]
[1776269032209,37.84,73961.78,0.0,0.50213,0.00014,29.56215]
[1776269032310,37.84,73966.76,0.0,0.50284,0.00014,29.56381]
[1776269034126,37.84,73966.76,0.0,0.50284,0.00014,29.56381]
[1776269034503,37.84,73966.76,0.0,0.50284,0.00014,29.56381]
[1776269034514,37.84,73966.76,0.0,0.50284,0.00014,29.56381]
[1776269034218,37.85,73966.28,0.0,0.50277,0.00014,29.56365]
[1776269035007,37.85,73966.28,0.0,0.50277,0.00014,29.56365]
[1776269035414,37.85,73977.16,0.0,0.50432,0.00014,29.56698]
[1776269036069,37.85,73977.16,0.0,0.50432,0.00014,29.56698]
[1776269036166,37.85,73977.16,0.0,0.50432,0.00014,29.56698]
[1776269036344,37.84,73968.55,0.0,0.50309,0.00014,29.56439]
[1776269036775,37.84,73968.55,0.0,0.50309,0.00014,29.56439]
[1776269039437,37.84,73970.04,0.0,0.5033,0.00014,29.56486]
[1776269039473,37.84,73975.15,0.0,0.50403,0.00014,29.5664]
[1776269040372,37.84,73975.15,0.0,0.50403,0.00014,29.5664]
[1776269040460,37.84,73975.15,0.0,0.50403,0.00014,29.5664]
[1776269043327,37.85,73980.47,0.0,0.50479,0.00014,29.56791]
[1776269043424,37.85,73975.26,0.0,0.50405,0.00014,29.56643]
[1776269044288,37.85,73975.26,0.0,0.50405,0.00014,29.56643]
[1776269044303,37.85,73975.26,0.0,0.50405,0.00014,29.56643]
[1776269044350,37.85,73972.76,0.0,0.50369,0.00014,29.56569]
[1776269046180,37.85,73972.76,0.0,0.50369,0.00014,29.56569]
[1776269050438,37.85,73979.13,0.0,0.5046,0.00014,29.56754]
[1776269050539,37.85,73977.73,0.0,0.5044,0.00014,29.56715]
[1776269052463,37.85,73977.73,0.0,0.5044,0.00014,29.56715]
[1776269052799,37.85,73976.14,0.0,0.50417,0.00014,29.56669]
[1776269053269,37.85,73976.14,0.0,0.50417,0.00014,29.56669]
[1776269053375,37.85,73976.14,0.0,0.50417,0.00014,29.56669]
[1776269053399,37.85,73967.48,0.0,0.50294,0.00014,29.56404]
[1776269054964,37.84,73954.9,0.0,0.50115,0.00014,29.55969]
[1776269055786,37.84,73954.9,0.0,0.50115,0.00014,29.55969]
[1776269056310,37.84,73943.82,0.0,0.49957,0.00014,29.55537]
[1776269056785,37.84,73943.82,0.0,0.49957,0.00014,29.55537]
[1776269057117,37.84,73934.84,0.0,0.49829,0.00014,29.55153]
[1776269058389,37.84,73932.95,0.0,0.49802,0.00014,29.55068]
[1776269060983,37.84,73934.94,0.0,0.49831,0.00014,29.55157]
[1776269061126,37.84,73934.94,0.0,0.49831,0.00014,29.55157]
[1776269061140,37.84,73938.08,0.0,0.49875,0.00014,29.55295]
[1776269063033,37.84,73945.04,0.0,0.49974,0.00014,29.55587]
[1776269066270,37.84,73949.32,0.0,0.50035,0.00014,29.55757]
[1776269066430,37.84,73949.32,0.0,0.50035,0.00014,29.55757]
[1776269066465,37.84,73943.86,0.0,0.49958,0.00014,29.55539]
[1776269066925,37.84,73943.86,0.0,0.49958,0.00014,29.55539]
[1776269070321,37.84,73937.72,0.0,0.4987,0.00014,29.55279]
[1776269076129,37.84,73930.2,0.0,0.49763,0.00014,29.54662]
[1776269080484,37.83,73933.36,0.0,0.49808,0.00014,29.54806]
[1776269081940,37.83,73940.85,0.0,0.49914,0.00014,29.55133]
[1776269084184,37.83,73950.96,0.0,0.50058,0.00014,29.55541]
[1776269085017,37.83,73950.96,0.0,0.50058,0.00014,29.55541]
[1776269085192,37.83,73952.4,0.0,0.50079,0.00014,29.55596]
[1776269090226,37.83,73959.46,0.0,0.50179,0.00014,29.55854]
[1776269094813,37.83,73957.8,0.0,0.50156,0.00014,29.55795]
[1776269096270,37.83,73963.69,0.0,0.50239,0.00014,29.56]
[1776269096622,37.83,73963.69,0.0,0.50239,0.00014,29.56]
[1776269103463,37.83,73963.16,0.0,0.50232,0.00014,29.55982]
[1776269109110,37.83,73966.56,0.0,0.5028,0.00014,29.56095]
[1776269114576,37.82,73965.01,0.0,0.50258,0.00014,29.56044]
[1776269116778,37.82,73962.63,0.0,0.50224,0.00014,29.55964]
[1776269117558,37.82,73953.59,0.0,0.50095,0.00014,29.55641]
[1776269118495,37.82,73953.59,0.0,0.50095,0.00014,29.55641]
[1776269118514,37.82,73953.59,0.0,0.50095,0.00014,29.55641]
[1776269118613,37.82,73945.65,0.0,0.49982,0.00014,29.55332]
[1776269120446,37.82,73936.27,0.0,0.49849,0.00014,29.54936]
[1776269120929,37.82,73936.27,0.0,0.49849,0.00014,29.54936]
[1776269121313,37.82,73936.27,0.0,0.49849,0.00014,29.54936]
[1776269121369,37.82,73936.27,0.0,0.49849,0.00014,29.54936]
[1776269121381,37.82,73936.27,0.0,0.49849,0.00014,29.54936]
[1776269123782,37.82,73928.09,0.0,0.49732,0.00014,29.54563]
[1776269133537,37.8,73925.68,0.0,0.49697,0.00014,29.54168]
[1776269138571,37.8,73927.21,0.0,0.49718,0.00014,29.54241]
[1776269139541,37.8,73927.21,0.0,0.49718,0.00014,29.54241]
[1776269139637,37.8,73928.29,0.0,0.49734,0.00014,29.54292]
[1776269141254,37.8,73928.29,0.0,0.49734,0.00014,29.54292]
[1776269141396,37.8,73928.29,0.0,0.49734,0.00014,29.54292]
[1776269141495,37.8,73928.29,0.0,0.49734,0.00014,29.54292]
[1776269141619,37.8,73932.46,0.0,0.49793,0.00014,29.54485]
[1776269142781,37.8,73932.46,0.0,0.49793,0.00014,29.54485]
[1776269143001,37.8,73932.46,0.0,0.49793,0.00014,29.54485]
[1776269143662,37.8,73936.43,0.0,0.4985,0.00014,29.54662]
[1776269144614,37.8,73948.97,0.0,0.50028,0.00014,29.55184]
[1776269145621,37.8,73951.1,0.0,0.50059,0.00014,29.55266]
[1776269148829,37.79,73955.63,0.0,0.50123,0.00014,29.55436]
[1776269149649,37.79,73955.47,0.0,0.50121,0.00014,29.55431]
[1776269151662,37.79,73962.75,0.0,0.50225,0.00014,29.55688]
[1776269156804,37.79,73965.93,0.0,0.5027,0.00014,29.55795]
[1776269157768,37.79,73968.08,0.0,0.503,0.00014,29.55864]
[1776269163497,37.79,73971.9,0.0,0.50355,0.00014,29.55984]
[1776269163566,37.79,73971.9,0.0,0.50355,0.00014,29.55984]
[1776269163763,37.79,73975.63,0.0,0.50408,0.00014,29.56095]
[1776269163977,37.79,73975.63,0.0,0.50408,0.00014,29.56095]
[1776269164140,37.79,73975.63,0.0,0.50408,0.00014,29.56095]
[1776269164227,37.79,73975.63,0.0,0.50408,0.00014,29.56095]
[1776269164238,37.79,73975.63,0.0,0.50408,0.00014,29.56095]
[1776269165919,37.79,73973.11,0.0,0.50372,0.00014,29.56021]
[1776269165946,37.79,73985.66,0.0,0.50551,0.00014,29.56369]
[1776269167361,37.79,73985.66,0.0,0.50551,0.00014,29.56369]
[1776269167512,37.79,73985.66,0.0,0.50551,0.00014,29.56369]
[1776269167649,37.79,73985.66,0.0,0.50551,0.00014,29.56369]
[1776269167664,37.79,73985.66,0.0,0.50551,0.00014,29.56369]
[1776269167674,37.79,73985.5,0.0,0.50548,0.00014,29.56365]
[1776269170054,37.78,73989.4,0.0,0.50604,0.00014,29.56461]
[1776269170112,37.78,73993.35,0.0,0.5066,0.00014,29.56553]
[1776269172646,37.78,73993.35,0.0,0.5066,0.00014,29.56553]
[1776269172879,37.78,73989.34,0.0,0.50603,0.00014,29.5646]
[1776269172972,37.78,73989.34,0.0,0.50603,0.00014,29.5646]
[1776269173072,37.78,73987.82,0.0,0.50581,0.00014,29.56423]
[1776269174823,37.78,73980.68,0.0,0.5048,0.00014,29.56238]
[1776269177986,37.78,73974.24,0.0,0.50388,0.00014,29.56055]
[1776269183828,37.77,73973.33,0.0,0.50375,0.00014,29.56028]
[1776269187766,37.77,73973.24,0.0,0.50373,0.00014,29.56025]
[1776269193856,37.77,73968.71,0.0,0.50308,0.00014,29.55605]
[1776269194211,37.77,73968.71,0.0,0.50308,0.00014,29.55605]
[1776269195953,37.77,73971.4,0.0,0.50347,0.00014,29.55689]
[1776269197161,37.77,73973.33,0.0,0.50374,0.00014,29.55747]
[1776269198283,37.77,73978.79,0.0,0.50452,0.00014,29.55906]
[1776269204027,37.77,73981.99,0.0,0.50498,0.00014,29.55993]
[1776269208451,37.77,73982.82,0.0,0.5051,0.00014,29.56016]
[1776269208538,37.77,73982.82,0.0,0.5051,0.00014,29.56016]
[1776269208590,37.77,73982.82,0.0,0.5051,0.00014,29.56016]
[1776269209788,37.77,73981.57,0.0,0.50492,0.00014,29.55982]
[1776269209930,37.77,73981.57,0.0,0.50492,0.00014,29.55982]
[1776269210463,37.77,73981.57,0.0,0.50492,0.00014,29.55982]
[1776269210507,37.77,73957.14,0.0,0.50143,0.00014,29.55212]
[1776269211076,37.76,73957.14,0.0,0.50143,0.00014,29.55212]
[1776269212798,37.76,73954.96,0.0,0.50112,0.00014,29.55132]
[1776269214413,37.76,73938.73,0.0,0.49881,0.00014,29.54482]
[1776269220528,37.76,73937.42,0.0,0.49862,0.00014,29.54425]
[1776269220531,37.76,73937.42,0.0,0.49862,0.00014,29.54425]
[1776269220551,37.76,73937.23,0.0,0.49859,0.00014,29.54417]
[1776269222373,37.76,73936.97,0.0,0.49856,0.00014,29.54405]
[1776269223650,37.76,73936.74,0.0,0.49852,0.00014,29.54395]
[1776269223768,37.76,73936.74,0.0,0.49852,0.00014,29.54395]
[1776269226456,37.76,73945.17,0.0,0.49972,0.00014,29.54752]
[1776269227039,37.76,73946.19,0.0,0.49987,0.00014,29.54793]
[1776269227188,37.76,73946.19,0.0,0.49987,0.00014,29.54793]
[1776269232288,37.75,73951.49,0.0,0.50062,0.00014,29.55001]
[1776269235756,37.75,73950.06,0.0,0.50042,0.00014,29.54946]
[1776269235861,37.75,73950.06,0.0,0.50042,0.00014,29.54946]
[1776269236251,37.75,73949.37,0.0,0.50032,0.00014,29.54919]
[1776269237258,37.75,73940.51,0.0,0.49906,0.00014,29.54558]
[1776269242293,37.74,73937.55,0.0,0.49863,0.00014,29.5443]
[1776269243704,37.74,73937.55,0.0,0.49863,0.00014,29.5443]
[1776269243777,37.74,73937.82,0.0,0.49867,0.00014,29.54442]
[1776269243853,37.74,73937.82,0.0,0.49867,0.00014,29.54442]
[1776269244307,37.74,73939.09,0.0,0.49885,0.00014,29.54497]
[1776269246322,37.74,73945.38,0.0,0.49975,0.00014,29.5476]
[1776269249449,37.74,73953.06,0.0,0.50084,0.00014,29.55061]
[1776269250473,37.74,73953.06,0.0,0.50084,0.00014,29.55061]
[1776269250475,37.74,73953.06,0.0,0.50084,0.00014,29.55061]
[1776269250487,37.74,73957.92,0.0,0.50154,0.00014,29.5524]
[1776269252944,37.74,73958.6,0.0,0.50163,0.00014,29.54984]
[1776269253370,37.74,73956.26,0.0,0.5013,0.00014,29.549]
[1776269254376,37.74,73949.67,0.0,0.50036,0.00014,29.54651]
[1776269254962,37.74,73949.67,0.0,0.50036,0.00014,29.54651]
[1776269255383,37.74,73949.98,0.0,0.5004,0.00014,29.54663]
[1776269258387,37.74,73951.22,0.0,0.50058,0.00014,29.54711]
[1776269258487,37.74,73948.3,0.0,0.50016,0.00014,29.54597]
[1776269259295,37.74,73948.3,0.0,0.50016,0.00014,29.54597]
[1776269259414,37.74,73948.3,0.0,0.50016,0.00014,29.54597]
[1776269259582,37.74,73948.3,0.0,0.50016,0.00014,29.54597]
[1776269259684,37.73,73943.27,0.0,0.49944,0.00014,29.54393]
[1776269260178,37.73,73943.27,0.0,0.49944,0.00014,29.54393]
[1776269260679,37.73,73928.59,0.0,0.49735,0.00014,29.53744]
[1776269261426,37.73,73928.59,0.0,0.49735,0.00014,29.53744]
[1776269262897,37.73,73926.72,0.0,0.49708,0.00014,29.53656]
[1776269263388,37.73,73926.72,0.0,0.49708,0.00014,29.53656]
[1776269265079,37.73,73926.1,0.0,0.49699,0.00014,29.53626]
[1776269265288,37.73,73926.1,0.0,0.49699,0.00014,29.53626]
[1776269265430,37.73,73926.1,0.0,0.49699,0.00014,29.53626]
[1776269265501,37.73,73932.05,0.0,0.49784,0.00014,29.53905]
[1776269266767,37.73,73932.05,0.0,0.49784,0.00014,29.53905]
[1776269269132,37.73,73938.29,0.0,0.49873,0.00014,29.54182]
[1776269269143,37.73,73938.29,0.0,0.49873,0.00014,29.54182]
[1776269269626,37.73,73938.29,0.0,0.49873,0.00014,29.54182]
[1776269272504,37.73,73947.47,0.0,0.50004,0.00014,29.54564]
[1776269277230,37.73,73948.76,0.0,0.50022,0.00014,29.54615]
[1776269277233,37.73,73948.76,0.0,0.50022,0.00014,29.54615]
[1776269277539,37.73,73948.29,0.0,0.50016,0.00014,29.54597]
[1776269278155,37.73,73948.29,0.0,0.50016,0.00014,29.54597]
[1776269278693,37.73,73959.11,0.0,0.5017,0.00014,29.55002]
[1776269280560,37.73,73963.03,0.0,0.50226,0.00014,29.55138]
[1776269283307,37.73,73965.99,0.0,0.50268,0.00014,29.55237]
[1776269283402,37.73,73965.99,0.0,0.50268,0.00014,29.55237]
[1776269288764,37.73,73971.15,0.0,0.50342,0.00014,29.55402]
[1776269289035,37.73,73971.15,0.0,0.50342,0.00014,29.55402]
[1776269289241,37.73,73971.15,0.0,0.50342,0.00014,29.55402]
[1776269289386,37.73,73971.15,0.0,0.50342,0.00014,29.55402]
[1776269289641,37.73,73981.34,0.0,0.50488,0.00014,29.55697]
[1776269291479,37.73,73981.34,0.0,0.50488,0.00014,29.55697]
[1776269291641,37.73,73991.14,0.0,0.50627,0.00014,29.55943]
[1776269292723,37.73,73991.14,0.0,0.50627,0.00014,29.55943]
[1776269292815,37.73,73991.14,0.0,0.50627,0.00014,29.55943]
[1776269293654,37.73,73990.33,0.0,0.50616,0.00014,29.55924]
[1776269294660,37.73,73979.71,0.0,0.50464,0.00014,29.55652]
[1776269295551,37.73,73979.71,0.0,0.50464,0.00014,29.55652]
[1776269295587,37.73,73979.71,0.0,0.50464,0.00014,29.55652]
[1776269298608,37.73,73979.99,0.0,0.50468,0.00014,29.5566]
[1776269299010,37.73,73979.03,0.0,0.50454,0.00014,29.55633]
[1776269299552,37.73,73979.03,0.0,0.50454,0.00014,29.55633]
[1776269302171,37.72,73976.0,0.0,0.50411,0.00014,29.55547]
[1776269303156,37.72,73976.46,0.0,0.50418,0.00014,29.5556]
[1776269303583,37.72,73976.46,0.0,0.50418,0.00014,29.5556]
[1776269304136,37.72,73979.34,0.0,0.50459,0.00014,29.55642]
[1776269304213,37.72,73979.34,0.0,0.50459,0.00014,29.55642]
[1776269305329,37.72,73983.01,0.0,0.50511,0.00014,29.55741]
[1776269305444,37.72,73983.01,0.0,0.50511,0.00014,29.55741]
[1776269305609,37.72,73983.01,0.0,0.50511,0.00014,29.55741]
[1776269306915,37.73,73981.19,0.0,0.50485,0.00014,29.55693]
[1776269306949,37.73,73981.19,0.0,0.50485,0.00014,29.55693]
[1776269307208,37.73,73981.19,0.0,0.50485,0.00014,29.55693]
[1776269307294,37.73,73981.19,0.0,0.50485,0.00014,29.55693]
[1776269307749,37.73,73982.04,0.0,0.50497,0.00014,29.55716]
[1776269308756,37.73,73990.21,0.0,0.50614,0.00014,29.55922]
[1776269313792,37.73,73993.7,0.0,0.50664,0.00014,29.55722]
[1776269318827,37.72,73996.23,0.0,0.507,0.00014,29.55777]
[1776269326964,37.72,73995.53,0.0,0.5069,0.00014,29.55762]
[1776269327069,37.72,73995.53,0.0,0.5069,0.00014,29.55762]
[1776269327480,37.72,73995.53,0.0,0.5069,0.00014,29.55762]
[1776269327581,37.72,73992.33,0.0,0.50644,0.00014,29.55691]
[1776269328828,37.72,73992.33,0.0,0.50644,0.00014,29.55691]
[1776269330196,37.72,73985.58,0.0,0.50548,0.00014,29.55528]
[1776269331515,37.72,73986.59,0.0,0.50562,0.00014,29.55553]
[1776269331535,37.72,73993.12,0.0,0.50655,0.00014,29.55709]
[1776269332458,37.72,73999.06,0.0,0.5074,0.00014,29.55836]
[1776269333932,37.72,74002.11,0.0,0.50784,0.00014,29.55896]
[1776269339117,37.72,74007.64,0.0,0.50862,0.00014,29.55997]
[1776269340331,37.72,74007.64,0.0,0.50862,0.00014,29.55997]
[1776269340587,37.72,74007.64,0.0,0.50862,0.00014,29.55997]
[1776269340789,37.72,74006.67,0.0,0.50849,0.00014,29.5598]
[1776269341000,37.72,74006.67,0.0,0.50849,0.00014,29.5598]
[1776269341090,37.72,73995.8,0.0,0.50693,0.00014,29.55768]
[1776269342560,37.72,73995.8,0.0,0.50693,0.00014,29.55768]
[1776269342732,37.72,73995.8,0.0,0.50693,0.00014,29.55768]
[1776269342833,37.72,73987.5,0.0,0.50575,0.00014,29.55576]
[1776269345784,37.72,73993.17,0.0,0.50656,0.00014,29.5571]
[1776269348005,37.72,73988.43,0.0,0.50588,0.00014,29.55599]
[1776269351507,37.72,73989.64,0.0,0.50606,0.00014,29.55628]
[1776269358277,37.71,73987.36,0.0,0.50573,0.00014,29.55573]
[1776269358377,37.71,73987.59,0.0,0.50576,0.00014,29.55578]
[1776269361564,37.71,73986.38,0.0,0.50559,0.00014,29.55548]
[1776269365611,37.71,73993.29,0.0,0.50657,0.00014,29.55713]
[1776269365675,37.71,73993.29,0.0,0.50657,0.00014,29.55713]
[1776269365774,37.71,73991.9,0.0,0.50638,0.00014,29.55681]
[1776269368500,37.71,73986.04,0.0,0.50554,0.00014,29.5554]
[1776269374356,37.7,73984.18,0.0,0.50527,0.00014,29.55212]
[1776269374369,37.7,73984.18,0.0,0.50527,0.00014,29.55212]
[1776269374481,37.7,73984.18,0.0,0.50527,0.00014,29.55212]
[1776269374534,37.7,73984.18,0.0,0.50527,0.00014,29.55212]
[1776269376733,37.7,73983.76,0.0,0.50521,0.00014,29.55201]
[1776269376813,37.7,73983.76,0.0,0.50521,0.00014,29.55201]
[1776269378518,37.7,73980.65,0.0,0.50477,0.00014,29.55118]
[1776269378520,37.7,73980.65,0.0,0.50477,0.00014,29.55118]
[1776269378596,37.7,73980.65,0.0,0.50477,0.00014,29.55118]
[1776269378603,37.7,73952.38,0.0,0.50073,0.00014,29.54195]
[1776269380268,37.7,73950.4,0.0,0.50044,0.00014,29.54119]
[1776269381736,37.7,73950.4,0.0,0.50044,0.00014,29.54119]
[1776269382612,37.7,73953.48,0.0,0.50088,0.00014,29.54236]
[1776269382671,37.7,73952.15,0.0,0.50069,0.00014,29.54186]
[1776269389476,37.69,73954.23,0.0,0.50099,0.00014,29.54265]
[1776269390078,37.69,73954.23,0.0,0.50099,0.00014,29.54265]
[1776269390671,37.69,73956.77,0.0,0.50135,0.00014,29.54358]
[1776269394422,37.69,73962.26,0.0,0.50214,0.00014,29.54552]
[1776269394592,37.69,73962.26,0.0,0.50214,0.00014,29.54552]
[1776269394658,37.69,73959.93,0.0,0.5018,0.00014,29.54471]
[1776269395548,37.69,73966.91,0.0,0.5028,0.00014,29.54707]
[1776269397996,37.69,73966.79,0.0,0.50278,0.00014,29.54703]
[1776269398376,37.69,73966.79,0.0,0.50278,0.00014,29.54703]
[1776269398446,37.69,73966.79,0.0,0.50278,0.00014,29.54703]
[1776269398591,37.69,73966.79,0.0,0.50278,0.00014,29.54703]
[1776269398652,37.69,73966.79,0.0,0.50278,0.00014,29.54703]
[1776269398716,37.69,73980.74,0.0,0.50478,0.00014,29.55121]
[1776269399439,37.69,73992.17,0.0,0.50641,0.00014,29.55408]
[1776269400416,37.69,73992.17,0.0,0.50641,0.00014,29.55408]
[1776269401419,37.69,73993.52,0.0,0.5066,0.00014,29.55438]
[1776269402152,37.69,73993.52,0.0,0.5066,0.00014,29.55438]
[1776269403806,37.69,73984.5,0.0,0.50531,0.00014,29.55221]
[1776269404910,37.69,73984.5,0.0,0.50531,0.00014,29.55221]
[1776269404935,37.69,73982.03,0.0,0.50496,0.00014,29.55156]
[1776269406454,37.69,73990.51,0.0,0.50617,0.00014,29.55369]
[1776269408870,37.69,73990.51,0.0,0.50617,0.00014,29.55369]
[1776269408888,37.69,73986.62,0.0,0.50562,0.00014,29.55275]
[1776269409795,37.69,73986.62,0.0,0.50562,0.00014,29.55275]
[1776269410395,37.69,73985.74,0.0,0.50549,0.00014,29.55252]
[1776269411490,37.69,73978.95,0.0,0.50452,0.00014,29.55071]
[1776269415865,37.69,73980.85,0.0,0.50479,0.00014,29.55124]
[1776269420675,37.69,73979.29,0.0,0.50457,0.00014,29.55081]
[1776269427602,37.69,73979.97,0.0,0.50467,0.00014,29.551]
[1776269431127,37.69,73982.33,0.0,0.505,0.00014,29.55164]
[1776269436665,37.69,73986.8,0.0,0.50564,0.00014,29.54999]
[1776269441669,37.7,73984.75,0.0,0.50535,0.00014,29.54947]
[1776269441774,37.7,73984.75,0.0,0.50535,0.00014,29.54947]
[1776269441865,37.7,73984.55,0.0,0.50532,0.00014,29.54941]
[1776269443715,37.7,73994.57,0.0,0.50675,0.00014,29.55181]
[1776269446389,37.7,73994.52,0.0,0.50675,0.00014,29.5518]
[1776269446496,37.7,73994.52,0.0,0.50675,0.00014,29.5518]
[1776269446735,37.7,73994.66,0.0,0.50677,0.00014,29.55183]
[1776269447815,37.7,73994.66,0.0,0.50677,0.00014,29.55183]
[1776269449897,37.69,74001.01,0.0,0.50767,0.00014,29.55315]
[1776269455800,37.69,74000.8,0.0,0.50764,0.00014,29.55311]
[1776269460834,37.69,74000.38,0.0,0.50758,0.00014,29.55303]
[1776269461108,37.69,74000.38,0.0,0.50758,0.00014,29.55303]
[1776269461549,37.69,74000.38,0.0,0.50758,0.00014,29.55303]
[1776269462848,37.69,73983.84,0.0,0.50522,0.00014,29.54923]
[1776269463549,37.69,73983.84,0.0,0.50522,0.00014,29.54923]
[1776269463623,37.69,73983.84,0.0,0.50522,0.00014,29.54923]
[1776269465870,37.69,73997.27,0.0,0.50714,0.00014,29.55239]
[1776269470906,37.69,73999.62,0.0,0.50747,0.00014,29.55288]
[1776269475940,37.69,74001.89,0.0,0.5078,0.00014,29.55333]
[1776269477012,37.69,74001.89,0.0,0.5078,0.00014,29.55333]
[1776269477954,37.69,74002.08,0.0,0.50782,0.00014,29.55336]
[1776269479874,37.69,74006.65,0.0,0.50848,0.00014,29.5542]
[1776269479892,37.69,74006.65,0.0,0.50848,0.00014,29.5542]
[1776269479977,37.69,74013.42,0.0,0.50944,0.00014,29.55529]
[1776269481116,37.69,74017.92,0.0,0.51009,0.00014,29.55592]
[1776269481178,37.69,74017.92,0.0,0.51009,0.00014,29.55592]
[1776269481677,37.69,74017.92,0.0,0.51009,0.00014,29.55592]
[1776269481927,37.69,74017.92,0.0,0.51009,0.00014,29.55592]
[1776269481985,37.69,74033.89,0.0,0.51237,0.00014,29.55755]
[1776269482862,37.69,74033.89,0.0,0.51237,0.00014,29.55755]
[1776269482989,37.68,74033.89,0.0,0.51237,0.00014,29.55755]
[1776269483596,37.68,74033.89,0.0,0.51237,0.00014,29.55755]
[1776269483998,37.68,74034.65,0.0,0.51247,0.00014,29.5576]
[1776269485991,37.68,74033.62,0.0,0.51233,0.00014,29.55753]
[1776269486010,37.68,74032.92,0.0,0.51223,0.00014,29.55748]
[1776269486076,37.68,74032.92,0.0,0.51223,0.00014,29.55748]
[1776269487317,37.68,74029.4,0.0,0.51172,0.00014,29.55719]
[1776269487729,37.68,74029.4,0.0,0.51172,0.00014,29.55719]
[1776269488226,37.68,74023.78,0.0,0.51092,0.00014,29.55663]
[1776269488600,37.68,74023.78,0.0,0.51092,0.00014,29.55663]
[1776269488927,37.68,74023.78,0.0,0.51092,0.00014,29.55663]
[1776269489371,37.68,74024.39,0.0,0.51101,0.00014,29.5567]
[1776269490960,37.68,74013.35,0.0,0.50943,0.00014,29.55528]
[1776269494907,37.68,74011.51,0.0,0.50917,0.00014,29.5522]
[1776269494973,37.68,74011.97,0.0,0.50923,0.00014,29.55227]
[1776269496668,37.68,74011.97,0.0,0.50923,0.00014,29.55227]
[1776269499226,37.68,74002.09,0.0,0.50782,0.00014,29.55056]
[1776269501580,37.68,74001.25,0.0,0.5077,0.00014,29.5504]
[1776269503160,37.68,73991.59,0.0,0.50632,0.00014,29.54834]
[1776269503847,37.68,73991.59,0.0,0.50632,0.00014,29.54834]
[1776269503948,37.68,73989.54,0.0,0.50603,0.00014,29.54786]
[1776269504512,37.68,73989.54,0.0,0.50603,0.00014,29.54786]
[1776269507694,37.67,73994.18,0.0,0.50669,0.00014,29.54893]
[1776269508365,37.67,73994.23,0.0,0.5067,0.00014,29.54894]
[1776269510204,37.67,73986.95,0.0,0.50566,0.00014,29.54723]
[1776269510214,37.67,73986.95,0.0,0.50566,0.00014,29.54723]
[1776269510644,37.67,73985.28,0.0,0.50542,0.00014,29.54681]
[1776269514276,37.67,73983.67,0.0,0.50519,0.00014,29.54639]
[1776269514309,37.67,73983.37,0.0,0.50515,0.00014,29.54631]
[1776269520396,37.67,73984.98,0.0,0.50537,0.00014,29.54673]
[1776269525468,37.67,73983.69,0.0,0.50519,0.00014,29.5464]
[1776269526818,37.67,73982.7,0.0,0.50505,0.00014,29.54613]
[1776269527335,37.67,73986.87,0.0,0.50564,0.00014,29.54721]
[1776269527395,37.67,73986.87,0.0,0.50564,0.00014,29.54721]
[1776269527468,37.67,73986.87,0.0,0.50564,0.00014,29.54721]
[1776269527556,37.67,73986.87,0.0,0.50564,0.00014,29.54721]
[1776269527568,37.67,73980.27,0.0,0.5047,0.00014,29.54548]
[1776269530808,37.67,73978.86,0.0,0.5045,0.00014,29.54509]
[1776269533076,37.67,73989.02,0.0,0.50595,0.00014,29.54774]
[1776269533409,37.67,73989.02,0.0,0.50595,0.00014,29.54774]
[1776269533442,37.67,73993.74,0.0,0.50663,0.00014,29.54883]
[1776269539381,37.66,73997.94,0.0,0.50723,0.00014,29.54974]
[1776269542639,37.66,73997.47,0.0,0.50716,0.00014,29.54964]
[1776269543248,37.66,73991.73,0.0,0.50634,0.00014,29.54838]
[1776269545734,37.66,73988.78,0.0,0.50592,0.00014,29.54768]
[1776269545844,37.66,73988.78,0.0,0.50592,0.00014,29.54768]
[1776269545928,37.66,73989.24,0.0,0.50598,0.00014,29.54779]
[1776269549904,37.66,73984.93,0.0,0.50537,0.00014,29.54672]
[1776269555493,37.66,73982.47,0.0,0.50501,0.00014,29.54327]
[1776269560682,37.66,73982.74,0.0,0.50505,0.00014,29.54334]
[1776269566571,37.66,73982.55,0.0,0.50502,0.00014,29.54329]
[1776269571497,37.66,73980.46,0.0,0.50473,0.00014,29.54273]
[1776269573621,37.66,73970.01,0.0,0.50323,0.00014,29.53966]
[1776269578659,37.67,73974.5,0.0,0.50388,0.00014,29.54103]
[1776269583690,37.67,73975.77,0.0,0.50406,0.00014,29.5414]
[1776269588726,37.68,73975.73,0.0,0.50405,0.00014,29.54139]
[1776269594527,37.68,73976.82,0.0,0.50421,0.00014,29.5417]
[1776269595775,37.68,73969.29,0.0,0.50313,0.00014,29.53943]
[1776269597492,37.68,73968.05,0.0,0.50296,0.00014,29.53903]
[1776269599820,37.68,73965.41,0.0,0.50258,0.00014,29.53817]
[1776269605846,37.68,73972.09,0.0,0.50353,0.00014,29.5403]
[1776269609873,37.68,73978.55,0.0,0.50446,0.00014,29.54219]
[1776269613046,37.68,73977.89,0.0,0.50436,0.00014,29.5392]
[1776269613090,37.68,73977.89,0.0,0.50436,0.00014,29.5392]
[1776269613122,37.68,73977.89,0.0,0.50436,0.00014,29.5392]
[1776269613842,37.68,73978.51,0.0,0.50445,0.00014,29.53938]
[1776269614058,37.68,73978.51,0.0,0.50445,0.00014,29.53938]
[1776269614062,37.67,73985.66,0.0,0.50547,0.00014,29.54129]
[1776269614702,37.67,73985.66,0.0,0.50547,0.00014,29.54129]
[1776269614908,37.68,73985.66,0.0,0.50547,0.00014,29.54129]
[1776269616922,37.67,73994.25,0.0,0.5067,0.00014,29.54334]
[1776269624978,37.67,73993.7,0.0,0.50662,0.00014,29.54321]
[1776269630013,37.67,73987.27,0.0,0.5057,0.00014,29.5417]
[1776269631693,37.67,73988.37,0.0,0.50586,0.00014,29.54197]
[1776269631752,37.67,73988.37,0.0,0.50586,0.00014,29.54197]
[1776269632019,37.67,73988.37,0.0,0.50586,0.00014,29.54197]
[1776269632066,37.67,73985.98,0.0,0.50552,0.00014,29.54138]
[1776269632260,37.67,73985.98,0.0,0.50552,0.00014,29.54138]
[1776269634041,37.67,73974.07,0.0,0.50381,0.00014,29.5381]
[1776269639076,37.68,73970.15,0.0,0.50325,0.00014,29.5369]
[1776269644111,37.68,73973.32,0.0,0.50371,0.00014,29.53787]
[1776269645701,37.68,73971.78,0.0,0.50349,0.00014,29.5374]
[1776269646223,37.68,73973.62,0.0,0.50375,0.00014,29.53796]
[1776269652166,37.68,73980.23,0.0,0.5047,0.00014,29.53986]
[1776269657204,37.68,73980.77,0.0,0.50477,0.00014,29.54001]
[1776269662237,37.68,73982.45,0.0,0.50501,0.00014,29.54046]
[1776269667272,37.68,73982.35,0.0,0.505,0.00014,29.54043]
[1776269668473,37.68,73982.35,0.0,0.505,0.00014,29.54043]
[1776269668578,37.68,73982.35,0.0,0.505,0.00014,29.54043]
[1776269668805,37.68,73982.35,0.0,0.505,0.00014,29.54043]
[1776269669602,37.68,73982.92,0.0,0.50508,0.00014,29.54058]
[1776269670033,37.68,73991.61,0.0,0.50632,0.00014,29.54274]
[1776269671596,37.68,73991.61,0.0,0.50632,0.00014,29.54274]
[1776269671600,37.68,73991.61,0.0,0.50632,0.00014,29.54274]
[1776269671622,37.68,73998.12,0.0,0.50725,0.00014,29.54136]
[1776269672928,37.68,74004.27,0.0,0.50813,0.00014,29.54256]
[1776269675900,37.68,74005.73,0.0,0.50834,0.00014,29.54282]
[1776269677245,37.68,74005.5,0.0,0.50831,0.00014,29.54278]
[1776269677346,37.68,74000.87,0.0,0.50765,0.00014,29.54191]
[1776269683192,37.68,74004.58,0.0,0.50818,0.00014,29.54262]
[1776269684726,37.68,74004.35,0.0,0.50814,0.00014,29.54257]
[1776269685175,37.68,74004.35,0.0,0.50814,0.00014,29.54257]
[1776269686407,37.68,74013.64,0.0,0.50947,0.00014,29.54411]
[1776269687958,37.68,74013.64,0.0,0.50947,0.00014,29.54411]
[1776269690330,37.68,74017.33,0.0,0.51,0.00014,29.54463]
[1776269694954,37.67,74017.29,0.0,0.50999,0.00014,29.54463]
[1776269694982,37.67,74017.29,0.0,0.50999,0.00014,29.54463]
[1776269696147,37.67,74017.7,0.0,0.51005,0.00014,29.54468]
[1776269696239,37.67,74018.95,0.0,0.51023,0.00014,29.54484]
[1776269699154,37.67,74021.03,0.0,0.51053,0.00014,29.5451]
[1776269700520,37.67,74021.42,0.0,0.51058,0.00014,29.54515]
[1776269700615,37.67,74021.42,0.0,0.51058,0.00014,29.54515]
[1776269700672,37.67,74021.42,0.0,0.51058,0.00014,29.54515]
[1776269700753,37.67,74021.42,0.0,0.51058,0.00014,29.54515]
[1776269701105,37.67,74027.87,0.0,0.5115,0.00014,29.54583]
[1776269701685,37.67,74027.87,0.0,0.5115,0.00014,29.54583]
[1776269702256,37.67,74050.14,0.0,0.51468,0.00014,29.54698]
[1776269703228,37.67,74054.19,0.0,0.51526,0.00014,29.54699]
[1776269705401,37.67,74056.67,0.0,0.51562,0.00014,29.54696]
[1776269706563,37.67,74056.5,0.0,0.51559,0.00014,29.54696]
[1776269706888,37.67,74056.5,0.0,0.51559,0.00014,29.54696]
[1776269707102,37.67,74049.22,0.0,0.51455,0.00014,29.54697]
[1776269708263,37.67,74034.26,0.0,0.51242,0.00014,29.54636]
[1776269709011,37.67,74034.26,0.0,0.51242,0.00014,29.54636]
[1776269709056,37.67,74048.57,0.0,0.51446,0.00014,29.54696]
[1776269709882,37.67,74048.57,0.0,0.51446,0.00014,29.54696]
[1776269709961,37.67,74054.97,0.0,0.51537,0.00014,29.54698]
[1776269710295,37.67,74054.97,0.0,0.51537,0.00014,29.54698]
[1776269710958,37.67,74055.66,0.0,0.51547,0.00014,29.54698]
[1776269713816,37.67,74056.79,0.0,0.51563,0.00014,29.54696]
[1776269713832,37.67,74056.79,0.0,0.51563,0.00014,29.54696]
[1776269714233,37.67,74056.79,0.0,0.51563,0.00014,29.54696]
[1776269714236,37.67,74058.03,0.0,0.51581,0.00014,29.54694]
[1776269715905,37.67,74067.57,0.0,0.51717,0.00014,29.54657]
[1776269716494,37.67,74067.57,0.0,0.51717,0.00014,29.54657]
[1776269716618,37.67,74067.57,0.0,0.51717,0.00014,29.54657]
[1776269717308,37.67,74067.57,0.0,0.51717,0.00014,29.54657]
[1776269717483,37.67,74067.57,0.0,0.51717,0.00014,29.54657]
[1776269718014,37.67,74076.03,0.0,0.51838,0.00014,29.54595]
[1776269719639,37.67,74082.85,0.0,0.51935,0.00014,29.54526]
[1776269720296,37.67,74082.85,0.0,0.51935,0.00014,29.54526]
[1776269720948,37.67,74082.85,0.0,0.51935,0.00014,29.54526]
[1776269721921,37.67,74080.05,0.0,0.51895,0.00014,29.54557]
[1776269722103,37.67,74080.05,0.0,0.51895,0.00014,29.54557]
[1776269722151,37.66,74092.01,0.0,0.52066,0.00014,29.54405]
[1776269722307,37.66,74092.01,0.0,0.52066,0.00014,29.54405]
[1776269722563,37.66,74092.01,0.0,0.52066,0.00014,29.54405]
[1776269723193,37.67,74087.98,0.0,0.52009,0.00014,29.54462]
[1776269723450,37.67,74087.98,0.0,0.52009,0.00014,29.54462]
[1776269723612,37.67,74087.98,0.0,0.52009,0.00014,29.54462]
[1776269724580,37.67,74087.98,0.0,0.52009,0.00014,29.54462]
[1776269725780,37.67,74091.78,0.0,0.52063,0.00014,29.54408]
[1776269725927,37.67,74091.78,0.0,0.52063,0.00014,29.54408]
[1776269726615,37.67,74090.01,0.0,0.52038,0.00014,29.54434]
[1776269727903,37.66,74087.84,0.0,0.52007,0.00014,29.54464]
[1776269728230,37.66,74087.84,0.0,0.52007,0.00014,29.54464]
[1776269728244,37.66,74087.84,0.0,0.52007,0.00014,29.54464]
[1776269728508,37.66,74086.4,0.0,0.51986,0.00014,29.54483]
[1776269728660,37.66,74086.4,0.0,0.51986,0.00014,29.54483]
[1776269729382,37.67,74086.54,0.0,0.51988,0.00014,29.54481]
[1776269730208,37.67,74086.54,0.0,0.51988,0.00014,29.54481]
[1776269730813,37.67,74080.63,0.0,0.51904,0.00014,29.5455]
[1776269731975,37.67,74074.49,0.0,0.51816,0.00014,29.54328]
[1776269735754,37.66,74074.09,0.0,0.5181,0.00014,29.54331]
[1776269738774,37.66,74082.64,0.0,0.51932,0.00014,29.54248]
[1776269740064,37.66,74084.83,0.0,0.51964,0.00014,29.54222]
[1776269741262,37.66,74084.83,0.0,0.51964,0.00014,29.54222]
[1776269741423,37.66,74086.06,0.0,0.51981,0.00014,29.54206]
[1776269741477,37.66,74086.06,0.0,0.51981,0.00014,29.54206]
[1776269741508,37.66,74086.06,0.0,0.51981,0.00014,29.54206]
[1776269742832,37.66,74089.8,0.0,0.52035,0.00014,29.54156]
[1776269742906,37.66,74091.37,0.0,0.52057,0.00014,29.54134]
[1776269744155,37.66,74091.37,0.0,0.52057,0.00014,29.54134]
[1776269744255,37.66,74090.44,0.0,0.52044,0.00014,29.54147]
[1776269744624,37.66,74090.44,0.0,0.52044,0.00014,29.54147]
[1776269745782,37.66,74090.44,0.0,0.52044,0.00014,29.54147]
[1776269749851,37.66,74081.09,0.0,0.5191,0.00014,29.54265]
[1776269754886,37.66,74078.81,0.0,0.51878,0.00014,29.54288]
[1776269756135,37.66,74078.81,0.0,0.51878,0.00014,29.54288]
[1776269756251,37.66,74078.81,0.0,0.51878,0.00014,29.54288]
[1776269756334,37.66,74075.51,0.0,0.51831,0.00014,29.54319]
[1776269756900,37.66,74075.51,0.0,0.51831,0.00014,29.54319]
[1776269757481,37.66,74075.51,0.0,0.51831,0.00014,29.54319]
[1776269758913,37.66,74059.93,0.0,0.51608,0.00014,29.54408]
[1776269759755,37.66,74059.93,0.0,0.51608,0.00014,29.54408]
[1776269759921,37.66,74059.17,0.0,0.51597,0.00014,29.5441]
[1776269761038,37.66,74059.17,0.0,0.51597,0.00014,29.5441]
[1776269761139,37.66,74060.49,0.0,0.51616,0.00014,29.54407]
[1776269762420,37.66,74063.14,0.0,0.51654,0.00014,29.54398]
[1776269763495,37.66,74059.77,0.0,0.51606,0.00014,29.54409]
[1776269763578,37.66,74059.77,0.0,0.51606,0.00014,29.54409]
[1776269764264,37.66,74047.54,0.0,0.51431,0.00014,29.54414]
[1776269765118,37.66,74047.54,0.0,0.51431,0.00014,29.54414]
[1776269765163,37.66,74033.39,0.0,0.51229,0.00014,29.54349]
[1776269765962,37.66,74033.39,0.0,0.51229,0.00014,29.54349]
[1776269766970,37.66,74033.76,0.0,0.51234,0.00014,29.54352]
[1776269767598,37.66,74033.76,0.0,0.51234,0.00014,29.54352]
[1776269773012,37.65,74034.12,0.0,0.51239,0.00014,29.54354]
[1776269776034,37.65,74041.36,0.0,0.51343,0.00014,29.54395]
[1776269776579,37.65,74041.36,0.0,0.51343,0.00014,29.54395]
[1776269777297,37.65,74041.36,0.0,0.51343,0.00014,29.54395]
[1776269777040,37.65,74047.94,0.0,0.51437,0.00014,29.54415]
[1776269777404,37.65,74047.94,0.0,0.51437,0.00014,29.54415]
[1776269778181,37.65,74047.94,0.0,0.51437,0.00014,29.54415]
[1776269778229,37.65,74055.93,0.0,0.51551,0.00014,29.54417]
[1776269778398,37.65,74055.93,0.0,0.51551,0.00014,29.54417]
[1776269779330,37.65,74055.93,0.0,0.51551,0.00014,29.54417]
[1776269780062,37.65,74061.24,0.0,0.51627,0.00014,29.54404]
[1776269784088,37.65,74069.46,0.0,0.51744,0.00014,29.54364]
[1776269789124,37.65,74072.5,0.0,0.51788,0.00014,29.54343]
[1776269790692,37.65,74073.03,0.0,0.51795,0.00014,29.54339]
[1776269790728,37.65,74073.03,0.0,0.51795,0.00014,29.54339]
[1776269791141,37.65,74073.03,0.0,0.51795,0.00014,29.54339]
[1776269791241,37.65,74067.96,0.0,0.51723,0.00014,29.54093]
[1776269792304,37.65,74067.96,0.0,0.51723,0.00014,29.54093]
[1776269792357,37.65,74058.9,0.0,0.51594,0.00014,29.5413]
[1776269793874,37.65,74058.9,0.0,0.51594,0.00014,29.5413]
[1776269794159,37.65,74050.6,0.0,0.51475,0.00014,29.54137]
[1776269795899,37.65,74049.73,0.0,0.51463,0.00014,29.54137]
[1776269796052,37.65,74049.73,0.0,0.51463,0.00014,29.54137]
[1776269798189,37.65,74040.89,0.0,0.51336,0.00014,29.54112]
[1776269798810,37.65,74040.89,0.0,0.51336,0.00014,29.54112]
[1776269799196,37.65,74036.65,0.0,0.51276,0.00014,29.5409]
[1776269801211,37.65,74030.53,0.0,0.51188,0.00014,29.54046]
[1776269803489,37.65,74031.21,0.0,0.51198,0.00014,29.54052]
[1776269803726,37.65,74031.21,0.0,0.51198,0.00014,29.54052]
[1776269804369,37.65,74031.21,0.0,0.51198,0.00014,29.54052]
[1776269804233,37.65,74030.83,0.0,0.51192,0.00014,29.54049]
[1776269806310,37.65,74020.88,0.0,0.5105,0.00014,29.53948]
[1776269806434,37.65,74020.88,0.0,0.5105,0.00014,29.53948]
[1776269806451,37.65,74020.88,0.0,0.5105,0.00014,29.53948]
[1776269806683,37.65,74020.88,0.0,0.5105,0.00014,29.53948]
[1776269808260,37.65,74006.29,0.0,0.50841,0.00014,29.53732]
[1776269808647,37.65,74006.29,0.0,0.50841,0.00014,29.53732]
[1776269813829,37.65,74006.29,0.0,0.50841,0.00014,29.53732]
[1776269820345,37.64,74008.79,0.0,0.50877,0.00014,29.53775]
[1776269820588,37.64,74008.79,0.0,0.50877,0.00014,29.53775]
[1776269821352,37.64,74009.76,0.0,0.50891,0.00014,29.53791]
[1776269822360,37.64,73999.43,0.0,0.50743,0.00014,29.53603]
[1776269823366,37.64,73997.04,0.0,0.50709,0.00014,29.53553]
[1776269826481,37.64,73999.53,0.0,0.50745,0.00014,29.53605]
[1776269827285,37.64,73999.53,0.0,0.50745,0.00014,29.53605]
[1776269827395,37.64,74003.58,0.0,0.50803,0.00014,29.53683]
[1776269827691,37.64,74003.58,0.0,0.50803,0.00014,29.53683]
[1776269828387,37.64,74003.58,0.0,0.50803,0.00014,29.53683]
[1776269828401,37.64,74010.25,0.0,0.50898,0.00014,29.53799]
[1776269829408,37.64,74019.48,0.0,0.5103,0.00014,29.53931]
[1776269829542,37.64,74019.48,0.0,0.5103,0.00014,29.53931]
[1776269830236,37.64,74019.48,0.0,0.5103,0.00014,29.53931]
[1776269830598,37.64,74019.95,0.0,0.51037,0.00014,29.53937]
[1776269830832,37.64,74019.95,0.0,0.51037,0.00014,29.53937]
[1776269831422,37.64,74015.78,0.0,0.50977,0.00014,29.53882]
[1776269832688,37.64,74008.13,0.0,0.50868,0.00014,29.53764]
[1776269836643,37.64,74012.55,0.0,0.50931,0.00014,29.53835]
[1776269836845,37.64,74012.36,0.0,0.50928,0.00014,29.53832]
[1776269839032,37.64,74012.36,0.0,0.50928,0.00014,29.53832]
[1776269839225,37.64,74012.36,0.0,0.50928,0.00014,29.53832]
[1776269839326,37.64,74022.92,0.0,0.51079,0.00014,29.53972]
[1776269840258,37.64,74022.92,0.0,0.51079,0.00014,29.53972]
[1776269840295,37.64,74027.67,0.0,0.51147,0.00014,29.54021]
[1776269840761,37.64,74027.67,0.0,0.51147,0.00014,29.54021]
[1776269842758,37.64,74045.83,0.0,0.51407,0.00014,29.5413]
[1776269844046,37.64,74045.8,0.0,0.51406,0.00014,29.5413]
[1776269847171,37.64,74045.62,0.0,0.51404,0.00014,29.54129]
[1776269848261,37.64,74031.75,0.0,0.51205,0.00014,29.54056]
[1776269849549,37.64,74026.11,0.0,0.51125,0.00014,29.54006]
[1776269854296,37.64,74029.13,0.0,0.51168,0.00014,29.53754]
[1776269854341,37.64,74029.13,0.0,0.51168,0.00014,29.53754]
[1776269854357,37.64,74030.79,0.0,0.51192,0.00014,29.53768]
[1776269856290,37.64,74032.77,0.0,0.5122,0.00014,29.53784]
[1776269856380,37.64,74033.21,0.0,0.51226,0.00014,29.53787]
[1776269859331,37.64,74028.55,0.0,0.5116,0.00014,29.53749]
[1776269859347,37.64,74020.42,0.0,0.51043,0.00014,29.53662]
[1776269859477,37.64,74020.42,0.0,0.51043,0.00014,29.53662]
[1776269859850,37.64,74020.42,0.0,0.51043,0.00014,29.53662]
[1776269861431,37.64,74018.35,0.0,0.51014,0.00014,29.53636]
[1776269861634,37.64,74014.65,0.0,0.50961,0.00014,29.53585]
[1776269862976,37.64,74014.65,0.0,0.50961,0.00014,29.53585]
[1776269863078,37.64,74014.65,0.0,0.50961,0.00014,29.53585]
[1776269863251,37.64,74014.65,0.0,0.50961,0.00014,29.53585]
[1776269863406,37.64,74014.65,0.0,0.50961,0.00014,29.53585]
[1776269863453,37.64,74018.98,0.0,0.51023,0.00014,29.53644]
[1776269864416,37.64,74018.98,0.0,0.51023,0.00014,29.53644]
[1776269865137,37.64,74005.6,0.0,0.50831,0.00014,29.5344]
[1776269868780,37.63,74005.84,0.0,0.50835,0.00014,29.53444]
[1776269870342,37.64,74008.67,0.0,0.50875,0.00014,29.53493]
[1776269870448,37.64,74008.67,0.0,0.50875,0.00014,29.53493]
[1776269870414,37.63,74015.75,0.0,0.50976,0.00014,29.53601]
[1776269870524,37.63,74015.75,0.0,0.50976,0.00014,29.53601]
[1776269872073,37.63,74025.87,0.0,0.51121,0.00014,29.53723]
[1776269877747,37.63,74022.63,0.0,0.51075,0.00014,29.53688]
[1776269879550,37.63,74022.31,0.0,0.5107,0.00014,29.53684]
[1776269880950,37.63,74022.42,0.0,0.51072,0.00014,29.53686]
[1776269880973,37.63,74022.42,0.0,0.51072,0.00014,29.53686]
[1776269880979,37.63,74020.01,0.0,0.51037,0.00014,29.53657]
[1776269883045,37.63,74033.05,0.0,0.51224,0.00014,29.53786]
[1776269886414,37.63,74033.34,0.0,0.51228,0.00014,29.53788]
[1776269886923,37.64,74034.5,0.0,0.51245,0.00014,29.53796]
[1776269887476,37.64,74034.5,0.0,0.51245,0.00014,29.53796]
[1776269887833,37.64,74038.24,0.0,0.51298,0.00014,29.53819]
[1776269888329,37.64,74038.24,0.0,0.51298,0.00014,29.53819]
[1776269888367,37.64,74047.42,0.0,0.5143,0.00014,29.53853]
[1776269888622,37.64,74047.42,0.0,0.5143,0.00014,29.53853]
[1776269890461,37.64,74047.42,0.0,0.5143,0.00014,29.53853]
[1776269892219,37.64,74039.75,0.0,0.5132,0.00014,29.53827]
[1776269892875,37.64,74037.48,0.0,0.51287,0.00014,29.53815]
[1776269896890,37.64,74046.81,0.0,0.51421,0.00014,29.53851]
[1776269901925,37.64,74040.79,0.0,0.51335,0.00014,29.53831]
[1776269903052,37.64,74040.79,0.0,0.51335,0.00014,29.53831]
[1776269903155,37.64,74039.47,0.0,0.51316,0.00014,29.53825]
[1776269904946,37.64,74033.17,0.0,0.51226,0.00014,29.53786]
[1776269906960,37.64,74027.87,0.0,0.5115,0.00014,29.53742]
[1776269911994,37.63,74022.92,0.0,0.51079,0.00014,29.53411]
[1776269916023,37.63,74031.29,0.0,0.51199,0.00014,29.53492]
[1776269918701,37.63,74032.38,0.0,0.51214,0.00014,29.535]
[1776269919044,37.63,74032.46,0.0,0.51216,0.00014,29.53501]
[1776269924079,37.63,74029.25,0.0,0.5117,0.00014,29.53474]
[1776269927100,37.63,74037.48,0.0,0.51287,0.00014,29.53534]
[1776269932139,37.63,74041.09,0.0,0.51339,0.00014,29.53552]
[1776269933627,37.63,74038.1,0.0,0.51296,0.00014,29.53538]
[1776269935157,37.63,74047.3,0.0,0.51428,0.00014,29.53572]
[1776269937420,37.63,74052.27,0.0,0.51499,0.00014,29.53577]
[1776269937523,37.63,74052.27,0.0,0.51499,0.00014,29.53577]
[1776269938140,37.63,74054.41,0.0,0.51529,0.00014,29.53576]
[1776269938150,37.63,74054.41,0.0,0.51529,0.00014,29.53576]
[1776269938544,37.63,74058.37,0.0,0.51586,0.00014,29.5357]
[1776269938575,37.63,74058.37,0.0,0.51586,0.00014,29.5357]
[1776269939443,37.63,74077.61,0.0,0.51861,0.00014,29.53457]
[1776269940376,37.63,74082.27,0.0,0.51928,0.00014,29.53408]
[1776269943130,37.63,74082.22,0.0,0.51927,0.00014,29.53408]
[1776269949272,37.63,74081.03,0.0,0.5191,0.00014,29.53422]
[1776269953540,37.63,74074.92,0.0,0.51823,0.00014,29.53481]
[1776269958348,37.63,74076.18,0.0,0.51841,0.00014,29.5347]
[1776269958390,37.63,74075.71,0.0,0.51834,0.00014,29.53474]
[1776269958874,37.63,74075.71,0.0,0.51834,0.00014,29.53474]
[1776269959346,37.63,74075.71,0.0,0.51834,0.00014,29.53474]
[1776269964384,37.63,74076.36,0.0,0.51843,0.00014,29.53468]
[1776269969414,37.62,74077.67,0.0,0.51862,0.00014,29.53456]
[1776269974449,37.62,74079.06,0.0,0.51882,0.00014,29.53161]
[1776269979484,37.62,74082.32,0.0,0.51928,0.00014,29.53126]
[1776269981499,37.62,74091.1,0.0,0.52054,0.00014,29.53012]
[1776269983512,37.62,74084.68,0.0,0.51962,0.00014,29.53098]
[1776269988548,37.62,74085.57,0.0,0.51975,0.00014,29.53087]
[1776269992113,37.62,74088.83,0.0,0.52022,0.00014,29.53044]
[1776269992253,37.62,74088.83,0.0,0.52022,0.00014,29.53044]
[1776269992576,37.62,74088.99,0.0,0.52024,0.00014,29.53042]
[1776269993583,37.62,74083.08,0.0,0.51939,0.00014,29.53118]
[1776269995597,37.62,74080.56,0.0,0.51903,0.00014,29.53146]
[1776270000222,37.62,74082.26,0.0,0.51928,0.00014,29.53127]
[1776270000322,37.62,74083.0,0.0,0.51938,0.00014,29.53118]
[1776270002428,37.62,74083.0,0.0,0.51938,0.00014,29.53118]
[1776270002462,37.62,74091.98,0.0,0.52067,0.00014,29.52999]
[1776270003232,37.62,74091.98,0.0,0.52067,0.00014,29.52999]
[1776270004382,37.62,74092.54,0.0,0.52075,0.00014,29.5299]
[1776270004465,37.62,74090.09,0.0,0.5204,0.00014,29.53027]
[1776270005667,37.62,74083.48,0.0,0.51945,0.00014,29.53113]
[1776270007408,37.62,74083.48,0.0,0.51945,0.00014,29.53113]
[1776270007510,37.62,74084.25,0.0,0.51956,0.00014,29.53104]
[1776270009154,37.62,74084.25,0.0,0.51956,0.00014,29.53104]
[1776270009243,37.62,74095.25,0.0,0.52113,0.00014,29.52948]
[1776270010518,37.62,74095.25,0.0,0.52113,0.00014,29.52948]
[1776270011410,37.62,74090.62,0.0,0.52047,0.00014,29.53019]
[1776270012500,37.62,74089.62,0.0,0.52033,0.00014,29.53033]
[1776270017751,37.62,74092.05,0.0,0.52068,0.00014,29.52998]
[1776270022785,37.62,74090.82,0.0,0.5205,0.00014,29.53016]
[1776270025757,37.62,74091.49,0.0,0.5206,0.00014,29.53006]
[1776270025823,37.62,74097.71,0.0,0.52148,0.00014,29.52906]
[1776270026672,37.62,74097.71,0.0,0.52148,0.00014,29.52906]
[1776270026705,37.62,74097.71,0.0,0.52148,0.00014,29.52906]
[1776270026737,37.62,74097.71,0.0,0.52148,0.00014,29.52906]
[1776270026765,37.62,74097.71,0.0,0.52148,0.00014,29.52906]
[1776270028686,37.62,74100.63,0.0,0.5219,0.00014,29.52855]
[1776270028713,37.62,74100.63,0.0,0.5219,0.00014,29.52855]
[1776270030491,37.62,74100.28,0.0,0.52185,0.00014,29.52861]
[1776270030566,37.62,74100.28,0.0,0.52185,0.00014,29.52861]
[1776270030634,37.62,74100.28,0.0,0.52185,0.00014,29.52861]
[1776270031091,37.62,74099.08,0.0,0.52168,0.00014,29.52882]
[1776270031130,37.62,74099.08,0.0,0.52168,0.00014,29.52882]
[1776270032754,37.62,74099.45,0.0,0.52173,0.00014,29.52595]
[1776270032871,37.62,74106.07,0.0,0.52268,0.00014,29.52468]
[1776270034670,37.62,74107.65,0.0,0.52291,0.00014,29.52435]
[1776270039915,37.61,74101.27,0.0,0.52199,0.00014,29.52561]
[1776270042060,37.61,74103.5,0.0,0.52231,0.00014,29.52519]
[1776270042161,37.61,74102.49,0.0,0.52217,0.00014,29.52538]
[1776270047799,37.61,74105.57,0.0,0.52261,0.00014,29.52478]
[1776270047979,37.61,74105.57,0.0,0.52261,0.00014,29.52478]
[1776270048112,37.61,74105.57,0.0,0.52261,0.00014,29.52478]
[1776270048510,37.61,74105.57,0.0,0.52261,0.00014,29.52478]
[1776270048550,37.61,74111.39,0.0,0.52344,0.00014,29.52354]
[1776270049231,37.61,74111.39,0.0,0.52344,0.00014,29.52354]
[1776270049290,37.62,74122.87,0.0,0.52508,0.00014,29.52072]
[1776270050029,37.62,74122.87,0.0,0.52508,0.00014,29.52072]
[1776270050438,37.62,74122.87,0.0,0.52508,0.00014,29.52072]
[1776270050616,37.62,74122.87,0.0,0.52508,0.00014,29.52072]
[1776270050647,37.62,74119.34,0.0,0.52457,0.00014,29.52164]
[1776270051104,37.62,74119.34,0.0,0.52457,0.00014,29.52164]
[1776270051129,37.62,74135.23,0.0,0.52684,0.00014,29.51712]
[1776270051754,37.62,74135.23,0.0,0.52684,0.00014,29.51712]
[1776270052372,37.62,74135.23,0.0,0.52684,0.00014,29.51712]
[1776270052533,37.62,74135.23,0.0,0.52684,0.00014,29.51712]
[1776270052624,37.62,74132.21,0.0,0.52641,0.00014,29.51806]
[1776270053074,37.62,74132.21,0.0,0.52641,0.00014,29.51806]
[1776270053531,37.62,74132.21,0.0,0.52641,0.00014,29.51806]
[1776270053537,37.62,74122.99,0.0,0.5251,0.00014,29.52069]
[1776270056191,37.62,74118.87,0.0,0.52451,0.00014,29.52176]
[1776270056682,37.62,74120.11,0.0,0.52468,0.00014,29.52144]
[1776270057247,37.62,74119.29,0.0,0.52457,0.00014,29.52165]
[1776270063087,37.62,74118.5,0.0,0.52446,0.00014,29.52185]
[1776270066185,37.62,74119.98,0.0,0.52467,0.00014,29.52148]
[1776270066227,37.62,74121.74,0.0,0.52492,0.00014,29.52102]
[1776270068117,37.62,74129.02,0.0,0.52596,0.00014,29.519]
[1776270070130,37.62,74131.22,0.0,0.52627,0.00014,29.51835]
[1776270072143,37.62,74124.97,0.0,0.52538,0.00014,29.52015]
[1776270074394,37.62,74130.59,0.0,0.52618,0.00014,29.51854]
[1776270075313,37.62,74130.59,0.0,0.52618,0.00014,29.51854]
[1776270076591,37.62,74132.26,0.0,0.52642,0.00014,29.51804]
[1776270076970,37.62,74133.03,0.0,0.52653,0.00014,29.51781]
[1776270077186,37.62,74141.85,0.0,0.52779,0.00014,29.51496]
[1776270079194,37.62,74146.03,0.0,0.52838,0.00014,29.51351]
[1776270081127,37.62,74144.9,0.0,0.52822,0.00014,29.51391]
[1776270081137,37.62,74144.9,0.0,0.52822,0.00014,29.51391]
[1776270081148,37.62,74144.9,0.0,0.52822,0.00014,29.51391]
[1776270081294,37.62,74144.9,0.0,0.52822,0.00014,29.51391]
[1776270081403,37.62,74144.9,0.0,0.52822,0.00014,29.51391]
[1776270081628,37.62,74144.9,0.0,0.52822,0.00014,29.51391]
[1776270081722,37.62,74145.02,0.0,0.52824,0.00014,29.51387]
[1776270082034,37.62,74145.02,0.0,0.52824,0.00014,29.51387]
[1776270082221,37.62,74145.02,0.0,0.52824,0.00014,29.51387]
[1776270083229,37.62,74160.01,0.0,0.53038,0.00014,29.50818]
[1776270084641,37.62,74160.01,0.0,0.53038,0.00014,29.50818]
[1776270084471,37.62,74166.27,0.0,0.53127,0.00014,29.50555]
[1776270085965,37.62,74166.27,0.0,0.53127,0.00014,29.50555]
[1776270086097,37.62,74166.27,0.0,0.53127,0.00014,29.50555]
[1776270086411,37.62,74166.27,0.0,0.53127,0.00014,29.50555]
[1776270086644,37.62,74166.27,0.0,0.53127,0.00014,29.50555]
[1776270086480,37.62,74163.09,0.0,0.53081,0.00014,29.50691]
[1776270087107,37.62,74163.09,0.0,0.53081,0.00014,29.50691]
[1776270087340,37.62,74163.09,0.0,0.53081,0.00014,29.50691]
[1776270087442,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270087808,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270088136,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270088271,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270089443,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270089487,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270089523,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270089559,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270089644,37.62,74181.88,0.0,0.53349,0.00014,29.49836]
[1776270089588,37.62,74189.07,0.0,0.53451,0.00014,29.49474]
[1776270090626,37.62,74189.07,0.0,0.53451,0.00014,29.49474]
[1776270090682,37.62,74189.07,0.0,0.53451,0.00014,29.49474]
[1776270090283,37.62,74189.07,0.0,0.53451,0.00014,29.49474]
[1776270091008,37.62,74189.07,0.0,0.53451,0.00014,29.49474]
[1776270091623,37.62,74189.07,0.0,0.53451,0.00014,29.49474]
[1776270091647,37.62,74177.24,0.0,0.53283,0.00014,29.49779]
[1776270093324,37.62,74177.24,0.0,0.53283,0.00014,29.49779]
[1776270093408,37.62,74162.88,0.0,0.53078,0.00014,29.50419]
[1776270093798,37.62,74162.88,0.0,0.53078,0.00014,29.50419]
[1776270094452,37.62,74162.88,0.0,0.53078,0.00014,29.50419]
[1776270094525,37.62,74155.71,0.0,0.52976,0.00014,29.5071]
[1776270095030,37.62,74155.71,0.0,0.52976,0.00014,29.5071]
[1776270097331,37.62,74143.94,0.0,0.52808,0.00014,29.51144]
[1776270100357,37.63,74151.99,0.0,0.52923,0.00014,29.50853]
[1776270101822,37.63,74147.01,0.0,0.52852,0.00014,29.51036]
[1776270102366,37.63,74143.02,0.0,0.52795,0.00014,29.51176]
[1776270102946,37.63,74143.02,0.0,0.52795,0.00014,29.51176]
[1776270103373,37.63,74136.45,0.0,0.52702,0.00014,29.51394]
[1776270104810,37.63,74134.17,0.0,0.52669,0.00014,29.51466]
[1776270105076,37.63,74134.17,0.0,0.52669,0.00014,29.51466]
[1776270105411,37.63,74134.17,0.0,0.52669,0.00014,29.51466]
[1776270105490,37.63,74127.01,0.0,0.52567,0.00014,29.51678]
[1776270106585,37.63,74127.01,0.0,0.52567,0.00014,29.51678]
[1776270112436,37.63,74121.95,0.0,0.52495,0.00014,29.51817]
[1776270117253,37.63,74122.69,0.0,0.52505,0.00014,29.51797]
[1776270118708,37.63,74121.52,0.0,0.52488,0.00014,29.51828]
[1776270119484,37.63,74121.23,0.0,0.52484,0.00014,29.51836]
[1776270120492,37.63,74128.63,0.0,0.5259,0.00014,29.51632]
[1776270124414,37.63,74128.8,0.0,0.52592,0.00014,29.51627]
[1776270124920,37.63,74130.38,0.0,0.52615,0.00014,29.51581]
[1776270124964,37.63,74130.38,0.0,0.52615,0.00014,29.51581]
[1776270125528,37.63,74130.38,0.0,0.52615,0.00014,29.51581]
[1776270128549,37.63,74138.08,0.0,0.52725,0.00014,29.51342]
[1776270129555,37.63,74144.35,0.0,0.52814,0.00014,29.51131]
[1776270134590,37.63,74148.0,0.0,0.52866,0.00014,29.51001]
[1776270136605,37.63,74129.93,0.0,0.52608,0.00014,29.51594]
[1776270138452,37.63,74126.98,0.0,0.52566,0.00014,29.5168]
[1776270138483,37.63,74126.98,0.0,0.52566,0.00014,29.5168]
[1776270138654,37.63,74126.98,0.0,0.52566,0.00014,29.5168]
[1776270138687,37.63,74125.73,0.0,0.52548,0.00014,29.51715]
[1776270144662,37.63,74124.96,0.0,0.52537,0.00014,29.51736]
[1776270149696,37.63,74123.77,0.0,0.5252,0.00014,29.51769]
[1776270154730,37.63,74125.19,0.0,0.52541,0.00014,29.51449]
[1776270159474,37.63,74126.97,0.0,0.52566,0.00014,29.51399]
[1776270160430,37.63,74121.66,0.0,0.5249,0.00014,29.51544]
[1776270161786,37.63,74111.54,0.0,0.52346,0.00014,29.5179]
[1776270166818,37.63,74113.6,0.0,0.52375,0.00014,29.51743]
[1776270167826,37.63,74120.42,0.0,0.52473,0.00014,29.51576]
[1776270169844,37.63,74112.99,0.0,0.52367,0.00014,29.51757]
[1776270171854,37.63,74108.23,0.0,0.52299,0.00014,29.51862]
[1776270177056,37.63,74106.12,0.0,0.52269,0.00014,29.51906]
[1776270183939,37.63,74103.24,0.0,0.52227,0.00014,29.51963]
[1776270188974,37.63,74101.51,0.0,0.52203,0.00014,29.51996]
[1776270191995,37.63,74108.24,0.0,0.52299,0.00014,29.51862]
[1776270197030,37.62,74105.51,0.0,0.5226,0.00014,29.51918]
[1776270197822,37.62,74105.51,0.0,0.5226,0.00014,29.51918]
[1776270198218,37.62,74105.51,0.0,0.5226,0.00014,29.51918]
[1776270198787,37.62,74114.33,0.0,0.52386,0.00014,29.51725]
[1776270200051,37.62,74125.79,0.0,0.5255,0.00014,29.51431]
[1776270201147,37.62,74125.79,0.0,0.5255,0.00014,29.51431]
[1776270201253,37.62,74125.79,0.0,0.5255,0.00014,29.51431]
[1776270201452,37.62,74125.79,0.0,0.5255,0.00014,29.51431]
[1776270201546,37.63,74127.65,0.0,0.52576,0.00014,29.51379]
[1776270207099,37.63,74132.11,0.0,0.5264,0.00014,29.51248]
[1776270212155,37.63,74132.89,0.0,0.52651,0.00014,29.50943]
[1776270212214,37.63,74151.22,0.0,0.52912,0.00014,29.5032]
[1776270213142,37.63,74151.22,0.0,0.52912,0.00014,29.5032]
[1776270217640,37.63,74140.25,0.0,0.52756,0.00014,29.50708]
[1776270219437,37.63,74140.25,0.0,0.52756,0.00014,29.50708]
[1776270219733,37.63,74140.25,0.0,0.52756,0.00014,29.50708]
[1776270219800,37.63,74139.42,0.0,0.52744,0.00014,29.50736]
[1776270221327,37.63,74139.42,0.0,0.52744,0.00014,29.50736]
[1776270221412,37.63,74130.08,0.0,0.52611,0.00014,29.51028]
[1776270223768,37.63,74130.08,0.0,0.52611,0.00014,29.51028]
[1776270223213,37.63,74121.1,0.0,0.52483,0.00014,29.51277]
[1776270225035,37.63,74119.9,0.0,0.52465,0.00014,29.51308]
[1776270227799,37.63,74119.62,0.0,0.52462,0.00014,29.51315]
[1776270227862,37.63,74116.63,0.0,0.52419,0.00014,29.51389]
[1776270228334,37.63,74116.63,0.0,0.52419,0.00014,29.51389]
[1776270228384,37.63,74116.63,0.0,0.52419,0.00014,29.51389]
[1776270228491,37.63,74116.63,0.0,0.52419,0.00014,29.51389]
[1776270228646,37.63,74116.63,0.0,0.52419,0.00014,29.51389]
[1776270228796,37.63,74116.63,0.0,0.52419,0.00014,29.51389]
[1776270228796,37.63,74137.46,0.0,0.52716,0.00014,29.50799]
[1776270229321,37.63,74139.53,0.0,0.52746,0.00014,29.50731]
[1776270230351,37.63,74133.83,0.0,0.52664,0.00014,29.50914]
[1776270235543,37.63,74157.65,0.0,0.53004,0.00014,29.5007]
[1776270240341,37.63,74151.82,0.0,0.52921,0.00014,29.50297]
[1776270243509,37.63,74143.35,0.0,0.528,0.00014,29.50603]
[1776270244054,37.63,74143.35,0.0,0.528,0.00014,29.50603]
[1776270244204,37.63,74143.35,0.0,0.528,0.00014,29.50603]
[1776270244725,37.63,74133.17,0.0,0.52655,0.00014,29.50934]
[1776270245058,37.63,74133.17,0.0,0.52655,0.00014,29.50934]
[1776270245260,37.63,74133.17,0.0,0.52655,0.00014,29.50934]
[1776270245398,37.63,74134.38,0.0,0.52672,0.00014,29.50897]
[1776270250413,37.63,74139.92,0.0,0.52751,0.00014,29.50719]
[1776270255677,37.63,74143.18,0.0,0.52798,0.00014,29.50609]
[1776270255878,37.63,74143.18,0.0,0.52798,0.00014,29.50609]
[1776270256078,37.63,74142.12,0.0,0.52783,0.00014,29.50645]
[1776270256152,37.63,74142.12,0.0,0.52783,0.00014,29.50645]
[1776270256455,37.63,74126.22,0.0,0.52556,0.00014,29.51138]
[1776270258468,37.63,74123.33,0.0,0.52514,0.00014,29.51218]
[1776270263504,37.63,74124.52,0.0,0.52531,0.00014,29.51186]
[1776270267843,37.63,74122.88,0.0,0.52508,0.00014,29.5123]
[1776270273576,37.63,74118.03,0.0,0.52439,0.00014,29.51074]
[1776270278611,37.63,74118.95,0.0,0.52452,0.00014,29.51051]
[1776270281526,37.63,74118.74,0.0,0.52449,0.00014,29.51056]
[1776270281637,37.63,74118.74,0.0,0.52449,0.00014,29.51056]
[1776270281738,37.63,74118.74,0.0,0.52449,0.00014,29.51056]
[1776270281837,37.63,74126.43,0.0,0.52559,0.00014,29.50851]
[1776270287674,37.62,74128.09,0.0,0.52583,0.00014,29.50803]
[1776270288889,37.62,74128.09,0.0,0.52583,0.00014,29.50803]
[1776270288923,37.62,74128.34,0.0,0.52586,0.00014,29.50796]
[1776270288984,37.62,74128.34,0.0,0.52586,0.00014,29.50796]
[1776270289688,37.62,74128.82,0.0,0.52593,0.00014,29.50782]
[1776270290695,37.62,74114.45,0.0,0.52388,0.00014,29.5116]
[1776270293715,37.62,74108.13,0.0,0.52298,0.00014,29.51302]
[1776270294441,37.62,74108.13,0.0,0.52298,0.00014,29.51302]
[1776270296737,37.62,74114.28,0.0,0.52385,0.00014,29.51164]
[1776270301772,37.62,74117.37,0.0,0.5243,0.00014,29.51089]
[1776270302779,37.62,74110.33,0.0,0.52329,0.00014,29.51253]
[1776270305800,37.62,74119.06,0.0,0.52454,0.00014,29.51047]
[1776270310625,37.62,74118.72,0.0,0.52449,0.00014,29.51055]
[1776270310855,37.62,74118.72,0.0,0.52449,0.00014,29.51055]
[1776270310847,37.62,74120.51,0.0,0.52475,0.00014,29.5101]
[1776270310957,37.62,74120.51,0.0,0.52475,0.00014,29.5101]
[1776270311064,37.62,74120.51,0.0,0.52475,0.00014,29.5101]
[1776270311904,37.62,74136.06,0.0,0.52696,0.00014,29.50562]
[1776270312848,37.62,74136.06,0.0,0.52696,0.00014,29.50562]
[1776270313856,37.62,74143.97,0.0,0.52809,0.00014,29.50298]
[1776270318892,37.62,74143.79,0.0,0.52807,0.00014,29.50305]
[1776270319150,37.62,74143.79,0.0,0.52807,0.00014,29.50305]
[1776270319208,37.62,74143.79,0.0,0.52807,0.00014,29.50305]
[1776270320904,37.62,74132.05,0.0,0.52639,0.00014,29.50686]
[1776270325940,37.62,74135.47,0.0,0.52688,0.00014,29.5058]
[1776270327117,37.62,74135.27,0.0,0.52685,0.00014,29.50587]
[1776270327294,37.62,74135.27,0.0,0.52685,0.00014,29.50587]
[1776270327308,37.62,74135.27,0.0,0.52685,0.00014,29.50587]
[1776270327396,37.62,74135.27,0.0,0.52685,0.00014,29.50587]
[1776270327470,37.62,74135.27,0.0,0.52685,0.00014,29.50587]
[1776270327608,37.62,74135.27,0.0,0.52685,0.00014,29.50587]
[1776270327954,37.62,74133.67,0.0,0.52662,0.00014,29.50637]
[1776270328335,37.62,74133.67,0.0,0.52662,0.00014,29.50637]
[1776270328338,37.62,74122.66,0.0,0.52505,0.00014,29.50953]
[1776270328961,37.62,74122.66,0.0,0.52505,0.00014,29.50954]
[1776270330784,37.62,74122.66,0.0,0.52505,0.00014,29.50954]
[1776270330884,37.62,74120.04,0.0,0.52468,0.00014,29.51022]
[1776270331148,37.62,74120.04,0.0,0.52468,0.00014,29.51022]
[1776270331641,37.62,74120.04,0.0,0.52468,0.00014,29.51022]
[1776270331742,37.62,74120.22,0.0,0.5247,0.00014,29.50736]
[1776270333495,37.62,74120.22,0.0,0.5247,0.00014,29.50736]
[1776270335362,37.62,74129.1,0.0,0.52597,0.00014,29.50492]
[1776270337633,37.62,74129.67,0.0,0.52605,0.00014,29.50476]
[1776270343485,37.62,74127.16,0.0,0.52569,0.00014,29.50549]
[1776270343713,37.62,74127.16,0.0,0.52569,0.00014,29.50549]
[1776270343849,37.62,74127.16,0.0,0.52569,0.00014,29.50549]
[1776270343851,37.62,74127.16,0.0,0.52569,0.00014,29.50549]
[1776270343948,37.62,74131.11,0.0,0.52626,0.00014,29.50434]
[1776270346747,37.62,74137.13,0.0,0.52712,0.00014,29.50247]
[1776270347630,37.62,74137.13,0.0,0.52712,0.00014,29.50247]
[1776270347844,37.62,74137.13,0.0,0.52712,0.00014,29.50247]
[1776270347944,37.62,74136.96,0.0,0.52709,0.00014,29.50252]
[1776270348065,37.62,74136.96,0.0,0.52709,0.00014,29.50252]
[1776270348084,37.62,74136.96,0.0,0.52709,0.00014,29.50252]
[1776270348166,37.62,74133.1,0.0,0.52654,0.00014,29.50373]
[1776270349338,37.62,74133.1,0.0,0.52654,0.00014,29.50373]
[1776270349434,37.62,74133.1,0.0,0.52654,0.00014,29.50373]
[1776270349459,37.62,74133.1,0.0,0.52654,0.00014,29.50373]
[1776270349535,37.62,74132.13,0.0,0.5264,0.00014,29.50403]
[1776270351970,37.62,74132.13,0.0,0.5264,0.00014,29.50403]
[1776270351893,37.63,74122.31,0.0,0.525,0.00014,29.50682]
[1776270353973,37.63,74122.23,0.0,0.52499,0.00014,29.50684]
[1776270358166,37.63,74114.2,0.0,0.52384,0.00014,29.50885]
[1776270363202,37.63,74109.16,0.0,0.52312,0.00014,29.50999]
[1776270366543,37.63,74104.45,0.0,0.52245,0.00014,29.51096]
[1776270366668,37.63,74104.45,0.0,0.52245,0.00014,29.51096]
[1776270366746,37.63,74099.87,0.0,0.52179,0.00014,29.51183]
[1776270367053,37.63,74099.87,0.0,0.52179,0.00014,29.51183]
[1776270367849,37.63,74092.94,0.0,0.5208,0.00014,29.51299]
[1776270369243,37.63,74084.89,0.0,0.51965,0.00014,29.5141]
[1776270372711,37.63,74072.52,0.0,0.51789,0.00014,29.51534]
[1776270378306,37.63,74073.23,0.0,0.51799,0.00014,29.51529]
[1776270379871,37.63,74073.23,0.0,0.51799,0.00014,29.51529]
[1776270379929,37.63,74073.23,0.0,0.51799,0.00014,29.51529]
[1776270380144,37.63,74073.32,0.0,0.518,0.00014,29.51528]
[1776270380483,37.63,74073.32,0.0,0.518,0.00014,29.51528]
[1776270380704,37.63,74089.69,0.0,0.52034,0.00014,29.51347]
[1776270382242,37.63,74089.69,0.0,0.52034,0.00014,29.51347]
[1776270382334,37.63,74091.6,0.0,0.52061,0.00014,29.51319]
[1776270384412,37.63,74091.55,0.0,0.52061,0.00014,29.5132]
[1776270386600,37.63,74097.3,0.0,0.52143,0.00014,29.51228]
[1776270392404,37.63,74094.58,0.0,0.52104,0.00014,29.50992]
[1776270395113,37.62,74094.25,0.0,0.52099,0.00014,29.50997]
[1776270395229,37.62,74094.25,0.0,0.52099,0.00014,29.50997]
[1776270395425,37.62,74094.02,0.0,0.52096,0.00014,29.51]
[1776270396892,37.62,74094.02,0.0,0.52096,0.00014,29.51]
[1776270396932,37.62,74087.9,0.0,0.52009,0.00014,29.5109]
[1776270398141,37.62,74087.9,0.0,0.52009,0.00014,29.5109]
[1776270398446,37.62,74088.88,0.0,0.52023,0.00014,29.51077]
[1776270403484,37.62,74089.78,0.0,0.52035,0.00014,29.51064]
[1776270407566,37.62,74095.17,0.0,0.52112,0.00014,29.50982]
[1776270409372,37.62,74100.1,0.0,0.52183,0.00014,29.50897]
[1776270412345,37.62,74105.68,0.0,0.52263,0.00014,29.5079]
[1776270412797,37.62,74105.68,0.0,0.52263,0.00014,29.5079]
[1776270412891,37.62,74115.74,0.0,0.52407,0.00014,29.50566]
[1776270413150,37.62,74115.74,0.0,0.52407,0.00014,29.50566]
[1776270413555,37.62,74115.74,0.0,0.52407,0.00014,29.50566]
[1776270414562,37.62,74130.41,0.0,0.52616,0.00014,29.50172]
[1776270415586,37.62,74135.85,0.0,0.52694,0.00014,29.50005]
[1776270418589,37.62,74127.42,0.0,0.52573,0.00014,29.50259]
[1776270422620,37.62,74135.48,0.0,0.52688,0.00014,29.50018]
[1776270424634,37.62,74142.34,0.0,0.52786,0.00014,29.49793]
[1776270429669,37.62,74141.1,0.0,0.52769,0.00014,29.49835]
[1776270433702,37.62,74133.31,0.0,0.52657,0.00014,29.50086]
[1776270439743,37.63,74137.11,0.0,0.52711,0.00014,29.49967]
[1776270444778,37.63,74140.23,0.0,0.52756,0.00014,29.49865]
[1776270449815,37.63,74144.13,0.0,0.52812,0.00014,29.49732]
[1776270454849,37.63,74144.27,0.0,0.52814,0.00014,29.49446]
[1776270457870,37.63,74150.34,0.0,0.529,0.00014,29.49228]
[1776270462956,37.63,74150.83,0.0,0.52907,0.00014,29.49209]
[1776270463027,37.63,74150.83,0.0,0.52907,0.00014,29.49209]
[1776270463094,37.63,74141.55,0.0,0.52775,0.00014,29.4954]
[1776270463136,37.63,74141.55,0.0,0.52775,0.00014,29.4954]
[1776270463152,37.63,74141.55,0.0,0.52775,0.00014,29.4954]
[1776270463918,37.63,74141.55,0.0,0.52775,0.00014,29.4954]
[1776270464924,37.63,74131.38,0.0,0.5263,0.00014,29.49864]
[1776270466202,37.63,74127.95,0.0,0.52581,0.00014,29.49965]
[1776270468571,37.64,74124.39,0.0,0.5253,0.00014,29.50065]
[1776270468631,37.64,74124.39,0.0,0.5253,0.00014,29.50065]
[1776270469072,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270469124,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270469398,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270469961,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270473075,37.64,74130.82,0.0,0.52621,0.00014,29.49882]
[1776270473085,37.64,74119.77,0.0,0.52464,0.00014,29.50187]
[1776270476001,37.64,74127.12,0.0,0.52569,0.00014,29.49989]
[1776270476771,37.64,74127.12,0.0,0.52569,0.00014,29.49989]
[1776270477011,37.64,74132.71,0.0,0.52648,0.00014,29.49825]
[1776270480331,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270480548,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270480710,37.64,74130.0,0.0,0.5261,0.00014,29.49906]
[1776270481040,37.64,74128.86,0.0,0.52593,0.00014,29.4994]
[1776270482045,37.64,74134.87,0.0,0.52679,0.00014,29.49759]
[1776270487081,37.64,74141.07,0.0,0.52768,0.00014,29.49557]
[1776270492116,37.64,74140.6,0.0,0.52761,0.00014,29.49573]
[1776270497304,37.64,74141.99,0.0,0.52781,0.00014,29.49526]
[1776270499569,37.64,74133.53,0.0,0.5266,0.00014,29.498]
[1776270502185,37.64,74130.47,0.0,0.52616,0.00014,29.49893]
[1776270503998,37.64,74130.47,0.0,0.52616,0.00014,29.49893]
[1776270504058,37.64,74130.47,0.0,0.52616,0.00014,29.49893]
[1776270504037,37.64,74129.48,0.0,0.52602,0.00014,29.49922]
[1776270504556,37.64,74129.48,0.0,0.52602,0.00014,29.49922]
[1776270506900,37.65,74127.9,0.0,0.5258,0.00014,29.49968]
[1776270506990,37.64,74118.79,0.0,0.5245,0.00014,29.50213]
[1776270508545,37.64,74115.32,0.0,0.524,0.00014,29.50298]
[1776270508569,37.64,74115.32,0.0,0.524,0.00014,29.50298]
[1776270514270,37.64,74107.35,0.0,0.52286,0.00014,29.50195]
[1776270516284,37.64,74116.43,0.0,0.52416,0.00014,29.49989]
[1776270521318,37.63,74118.42,0.0,0.52445,0.00014,29.4994]
[1776270526354,37.63,74118.12,0.0,0.5244,0.00014,29.49947]
[1776270531602,37.63,74114.34,0.0,0.52386,0.00014,29.50038]
[1776270533405,37.63,74105.78,0.0,0.52264,0.00014,29.50226]
[1776270535418,37.63,74098.3,0.0,0.52157,0.00014,29.50367]
[1776270539954,37.62,74098.97,0.0,0.52167,0.00014,29.50355]
[1776270540011,37.62,74098.97,0.0,0.52167,0.00014,29.50355]
[1776270540042,37.62,74105.56,0.0,0.52261,0.00014,29.5023]
[1776270545488,37.62,74108.29,0.0,0.523,0.00014,29.50173]
[1776270551138,37.61,74107.43,0.0,0.52288,0.00014,29.50191]
[1776270551181,37.61,74107.43,0.0,0.52288,0.00014,29.50191]
[1776270556564,37.61,74108.67,0.0,0.52306,0.00014,29.50164]
[1776270560594,37.61,74102.46,0.0,0.52217,0.00014,29.5029]
[1776270564344,37.61,74101.96,0.0,0.5221,0.00014,29.50299]
[1776270567747,37.61,74096.32,0.0,0.52129,0.00014,29.504]
[1776270573685,37.6,74101.82,0.0,0.52208,0.00014,29.5002]
[1776270576897,37.6,74098.89,0.0,0.52166,0.00014,29.50074]
[1776270576998,37.6,74098.19,0.0,0.52156,0.00014,29.50086]
[1776270577368,37.6,74098.19,0.0,0.52156,0.00014,29.50086]
[1776270577955,37.6,74095.7,0.0,0.52121,0.00014,29.50128]
[1776270580372,37.6,74095.88,0.0,0.52123,0.00014,29.50125]
[1776270580735,37.6,74096.65,0.0,0.52134,0.00014,29.50112]
[1776270582814,37.6,74096.65,0.0,0.52134,0.00014,29.50112]
[1776270582852,37.6,74099.34,0.0,0.52173,0.00014,29.50066]
[1776270588025,37.6,74100.49,0.0,0.52189,0.00014,29.50044]
[1776270593827,37.59,74099.74,0.0,0.52179,0.00014,29.50058]
[1776270594551,37.59,74099.74,0.0,0.52179,0.00014,29.50058]
[1776270594835,37.59,74099.54,0.0,0.52176,0.00014,29.50061]
[1776270599873,37.59,74097.29,0.0,0.52144,0.00014,29.50101]
[1776270600861,37.59,74097.29,0.0,0.52144,0.00014,29.50101]
[1776270600971,37.59,74097.29,0.0,0.52144,0.00014,29.50101]
[1776270601125,37.59,74097.29,0.0,0.52144,0.00014,29.50101]
[1776270601183,37.59,74100.86,0.0,0.52195,0.00014,29.50037]
[1776270603155,37.58,74117.16,0.0,0.52428,0.00014,29.49684]
[1776270604914,37.58,74123.31,0.0,0.52516,0.00014,29.49525]
[1776270605983,37.58,74112.26,0.0,0.52358,0.00014,29.49801]
[1776270608167,37.58,74110.11,0.0,0.52327,0.00014,29.49849]
[1776270612967,37.59,74119.54,0.0,0.52462,0.00014,29.49624]
[1776270613975,37.59,74111.22,0.0,0.52343,0.00014,29.49824]
[1776270616995,37.59,74105.35,0.0,0.52259,0.00014,29.4995]
[1776270618241,37.59,74113.93,0.0,0.52382,0.00014,29.49762]
[1776270624046,37.59,74112.4,0.0,0.5236,0.00014,29.49798]
[1776270625058,37.59,74104.87,0.0,0.52252,0.00014,29.4996]
[1776270625282,37.59,74104.87,0.0,0.52252,0.00014,29.4996]
[1776270625324,37.59,74104.87,0.0,0.52252,0.00014,29.4996]
[1776270627670,37.59,74097.8,0.0,0.52151,0.00014,29.50092]
[1776270627715,37.59,74097.8,0.0,0.52151,0.00014,29.50092]
[1776270628072,37.59,74097.38,0.0,0.52145,0.00014,29.50099]
[1776270629084,37.59,74086.41,0.0,0.51988,0.00014,29.50265]
[1776270631875,37.58,74084.68,0.0,0.51963,0.00014,29.50005]
[1776270632938,37.58,74083.92,0.0,0.51952,0.00014,29.50015]
[1776270633107,37.58,74083.07,0.0,0.5194,0.00014,29.50025]
[1776270634537,37.58,74087.52,0.0,0.52004,0.00014,29.49969]
[1776270635218,37.59,74088.52,0.0,0.52018,0.00014,29.49955]
[1776270639149,37.59,74077.22,0.0,0.51856,0.00014,29.50087]
[1776270643177,37.59,74088.01,0.0,0.52011,0.00014,29.49962]
[1776270644054,37.59,74088.01,0.0,0.52011,0.00014,29.49962]
[1776270644184,37.59,74092.84,0.0,0.5208,0.00014,29.49892]
[1776270646532,37.59,74088.94,0.0,0.52024,0.00014,29.4995]
[1776270647205,37.59,74088.39,0.0,0.52016,0.00014,29.49957]
[1776270649187,37.59,74084.15,0.0,0.51955,0.00014,29.50012]
[1776270649529,37.59,74081.67,0.0,0.5192,0.00014,29.50041]
[1776270649877,37.59,74081.67,0.0,0.5192,0.00014,29.50041]
[1776270654254,37.59,74075.96,0.0,0.51838,0.00014,29.50099]
[1776270659289,37.59,74074.03,0.0,0.51811,0.00014,29.50116]
[1776270663525,37.59,74077.35,0.0,0.51858,0.00014,29.50086]
[1776270664232,37.59,74077.35,0.0,0.51858,0.00014,29.50086]
[1776270664283,37.59,74078.07,0.0,0.51868,0.00014,29.50079]
[1776270665384,37.59,74065.81,0.0,0.51693,0.00014,29.50171]
[1776270666337,37.59,74065.81,0.0,0.51693,0.00014,29.50171]
[1776270669990,37.59,74061.05,0.0,0.51625,0.00014,29.50192]
[1776270670050,37.59,74061.05,0.0,0.51625,0.00014,29.50192]
[1776270670543,37.6,74056.92,0.0,0.51565,0.00014,29.50202]
[1776270671071,37.6,74056.92,0.0,0.51565,0.00014,29.50202]
[1776270671142,37.6,74047.09,0.0,0.51425,0.00014,29.50201]
[1776270672054,37.6,74047.09,0.0,0.51425,0.00014,29.50201]
[1776270672069,37.6,74045.89,0.0,0.51407,0.00014,29.50199]
[1776270672477,37.6,74051.7,0.0,0.51491,0.00014,29.50206]
[1776270675721,37.6,74059.37,0.0,0.51601,0.00014,29.50197]
[1776270681443,37.6,74061.37,0.0,0.51629,0.00014,29.50191]
[1776270683663,37.6,74062.23,0.0,0.51642,0.00014,29.50187]
[1776270683724,37.6,74062.23,0.0,0.51642,0.00014,29.50187]
[1776270683757,37.6,74064.76,0.0,0.51678,0.00014,29.50177]
[1776270685782,37.6,74068.24,0.0,0.51728,0.00014,29.50158]
[1776270685877,37.6,74068.24,0.0,0.51728,0.00014,29.50158]
[1776270685978,37.6,74069.23,0.0,0.51742,0.00014,29.50152]
[1776270689916,37.6,74078.22,0.0,0.5187,0.00014,29.50078]
[1776270691404,37.6,74078.22,0.0,0.5187,0.00014,29.50078]
[1776270691460,37.6,74078.22,0.0,0.5187,0.00014,29.50078]
[1776270691491,37.6,74078.22,0.0,0.5187,0.00014,29.50078]
[1776270691551,37.6,74078.22,0.0,0.5187,0.00014,29.50078]
[1776270691561,37.6,74085.53,0.0,0.51975,0.00014,29.49714]
[1776270693890,37.6,74085.53,0.0,0.51975,0.00014,29.49714]
[1776270693935,37.6,74085.53,0.0,0.51975,0.00014,29.49714]
[1776270693963,37.6,74085.31,0.0,0.51972,0.00014,29.49717]
[1776270699138,37.6,74085.94,0.0,0.51981,0.00014,29.49709]
[1776270699514,37.6,74086.44,0.0,0.51988,0.00014,29.49703]
[1776270699791,37.6,74090.87,0.0,0.52052,0.00014,29.49641]
[1776270701756,37.6,74090.87,0.0,0.52052,0.00014,29.49641]
[1776270701804,37.6,74098.06,0.0,0.52154,0.00014,29.49526]
[1776270702476,37.6,74098.06,0.0,0.52154,0.00014,29.49526]
[1776270708871,37.61,74095.02,0.0,0.52111,0.00014,29.49577]
[1776270714364,37.61,74095.02,0.0,0.52111,0.00014,29.49577]
[1776270719713,37.61,74095.48,0.0,0.52117,0.00014,29.4957]
[1776270725236,37.61,74093.66,0.0,0.52091,0.00014,29.49599]
[1776270729367,37.61,74090.91,0.0,0.52052,0.00014,29.49641]
[1776270729782,37.61,74089.82,0.0,0.52036,0.00014,29.49657]
[1776270730539,37.61,74089.82,0.0,0.52036,0.00014,29.49657]
[1776270731081,37.62,74078.0,0.0,0.51867,0.00014,29.498]
[1776270732143,37.62,74078.0,0.0,0.51867,0.00014,29.498]
[1776270732244,37.62,74073.0,0.0,0.51796,0.00014,29.49844]
[1776270733926,37.62,74060.6,0.0,0.51618,0.00014,29.49912]
[1776270735826,37.62,74060.16,0.0,0.51612,0.00014,29.49914]
[1776270740861,37.62,74060.88,0.0,0.51622,0.00014,29.49911]
[1776270743929,37.62,74057.88,0.0,0.51579,0.00014,29.49919]
[1776270743935,37.62,74057.88,0.0,0.51579,0.00014,29.49919]
[1776270744257,37.62,74059.76,0.0,0.51606,0.00014,29.49915]
[1776270745871,37.62,74059.76,0.0,0.51606,0.00014,29.49915]
[1776270745973,37.62,74043.48,0.0,0.51373,0.00014,29.4991]
[1776270746909,37.62,74043.48,0.0,0.51373,0.00014,29.4991]
[1776270750360,37.62,74038.57,0.0,0.51303,0.00014,29.49889]
[1776270750936,37.62,74036.31,0.0,0.5127,0.00014,29.49877]
[1776270755983,37.62,74035.38,0.0,0.51257,0.00014,29.4959]
[1776270761009,37.61,74035.66,0.0,0.51261,0.00014,29.49592]
[1776270766041,37.61,74035.87,0.0,0.51264,0.00014,29.49593]
[1776270768293,37.61,74034.77,0.0,0.51248,0.00014,29.49586]
[1776270768346,37.61,74034.77,0.0,0.51248,0.00014,29.49586]
[1776270768372,37.61,74025.6,0.0,0.51117,0.00014,29.49509]
[1776270771077,37.61,74031.38,0.0,0.51199,0.00014,29.49561]
[1776270774077,37.61,74033.81,0.0,0.51234,0.00014,29.49579]
[1776270774196,37.61,74033.81,0.0,0.51234,0.00014,29.49579]
[1776270774249,37.61,74033.81,0.0,0.51234,0.00014,29.49579]
[1776270774307,37.61,74033.81,0.0,0.51234,0.00014,29.49579]
[1776270774338,37.61,74033.81,0.0,0.51234,0.00014,29.49579]
[1776270776303,37.61,74043.33,0.0,0.51371,0.00014,29.49629]
[1776270776966,37.61,74043.33,0.0,0.51371,0.00014,29.49629]
[1776270777126,37.61,74043.33,0.0,0.51371,0.00014,29.49629]
[1776270777688,37.61,74043.33,0.0,0.51371,0.00014,29.49629]
[1776270778132,37.61,74044.11,0.0,0.51382,0.00014,29.49632]
[1776270779367,37.61,74036.72,0.0,0.51276,0.00014,29.49598]
[1776270785182,37.61,74033.48,0.0,0.5123,0.00014,29.49577]
[1776270789432,37.61,74029.53,0.0,0.51173,0.00014,29.49546]
[1776270789482,37.61,74027.04,0.0,0.51137,0.00014,29.49523]
[1776270794805,37.61,74025.58,0.0,0.51116,0.00014,29.49509]
[1776270794994,37.61,74025.58,0.0,0.51116,0.00014,29.49509]
[1776270795055,37.61,74025.58,0.0,0.51116,0.00014,29.49509]
[1776270795087,37.61,74025.58,0.0,0.51116,0.00014,29.49509]
[1776270795317,37.61,74011.07,0.0,0.50908,0.00014,29.49321]
[1776270795660,37.61,74011.07,0.0,0.50908,0.00014,29.49321]
[1776270795759,37.61,74011.07,0.0,0.50908,0.00014,29.49321]
[1776270796259,37.61,74011.07,0.0,0.50908,0.00014,29.49321]
[1776270798317,37.61,74008.08,0.0,0.50865,0.00014,29.49272]
[1776270798434,37.61,74008.08,0.0,0.50865,0.00014,29.49272]
[1776270798376,37.61,74008.93,0.0,0.50878,0.00014,29.49286]
[1776270798493,37.61,74008.93,0.0,0.50878,0.00014,29.49286]
[1776270799279,37.61,74008.93,0.0,0.50878,0.00014,29.49286]
[1776270800339,37.61,74008.93,0.0,0.50878,0.00014,29.49286]
[1776270800441,37.61,74011.93,0.0,0.50921,0.00014,29.49334]
[1776270801010,37.61,74011.93,0.0,0.50921,0.00014,29.49334]
[1776270801179,37.61,74011.93,0.0,0.50921,0.00014,29.49334]
[1776270801379,37.61,74011.93,0.0,0.50921,0.00014,29.49334]
[1776270801381,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270801496,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270801557,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270801679,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270801711,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270801811,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270801838,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270802313,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270802630,37.61,74032.63,0.0,0.51217,0.00014,29.49571]
[1776270803320,37.61,74047.39,0.0,0.51429,0.00014,29.4964]
[1776270803790,37.61,74047.39,0.0,0.51429,0.00014,29.4964]
[1776270804327,37.61,74048.8,0.0,0.51449,0.00014,29.49642]
[1776270809362,37.61,74053.27,0.0,0.51513,0.00014,29.49644]
[1776270814397,37.61,74056.2,0.0,0.51555,0.00014,29.4936]
[1776270814895,37.61,74056.2,0.0,0.51555,0.00014,29.4936]
[1776270815404,37.61,74055.78,0.0,0.51549,0.00014,29.49361]
[1776270817308,37.61,74052.55,0.0,0.51503,0.00014,29.49363]
[1776270817418,37.61,74053.68,0.0,0.51519,0.00014,29.49363]
[1776270822098,37.61,74057.99,0.0,0.51581,0.00014,29.49357]
[1776270822453,37.61,74058.29,0.0,0.51585,0.00014,29.49356]
[1776270824077,37.62,74053.93,0.0,0.51523,0.00014,29.49363]
[1776270824467,37.62,74047.3,0.0,0.51428,0.00014,29.49358]
[1776270829501,37.62,74038.14,0.0,0.51296,0.00014,29.49325]
[1776270833612,37.62,74035.92,0.0,0.51265,0.00014,29.49312]
[1776270833642,37.62,74035.92,0.0,0.51265,0.00014,29.49312]
[1776270837083,37.62,74034.74,0.0,0.51248,0.00014,29.49305]
[1776270837636,37.62,74031.79,0.0,0.51205,0.00014,29.49283]
[1776270837949,37.62,74021.69,0.0,0.51061,0.00014,29.49185]
[1776270840063,37.62,74021.69,0.0,0.51061,0.00014,29.49185]
[1776270840139,37.62,74021.8,0.0,0.51062,0.00014,29.49186]
[1776270842594,37.62,74029.8,0.0,0.51177,0.00014,29.49267]
[1776270843582,37.62,74029.8,0.0,0.51177,0.00014,29.49267]
[1776270843670,37.62,74036.05,0.0,0.51266,0.00014,29.49313]
[1776270849384,37.62,74035.09,0.0,0.51253,0.00014,29.49307]
[1776270851864,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270851875,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270851918,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270851986,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270852048,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270852131,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270852423,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270852437,37.62,74036.08,0.0,0.51267,0.00014,29.49313]
[1776270852494,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270852635,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270852784,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270852848,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270852951,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270853044,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270853222,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270853433,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270853491,37.62,74042.13,0.0,0.51354,0.00014,29.49344]
[1776270853506,37.62,74058.88,0.0,0.51594,0.00014,29.49355]
[1776270854352,37.62,74060.52,0.0,0.51617,0.00014,29.4935]
[1776270854710,37.62,74060.52,0.0,0.51617,0.00014,29.4935]
[1776270854752,37.62,74058.65,0.0,0.5159,0.00014,29.49355]
[1776270855764,37.62,74058.65,0.0,0.5159,0.00014,29.49355]
[1776270856263,37.62,74058.65,0.0,0.5159,0.00014,29.49355]
[1776270856316,37.62,74058.65,0.0,0.5159,0.00014,29.49355]
[1776270856374,37.62,74058.65,0.0,0.5159,0.00014,29.49355]
[1776270856404,37.62,74058.65,0.0,0.5159,0.00014,29.49355]
[1776270856474,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270856609,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270856670,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270856723,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270856985,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270857195,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270857224,37.62,74053.18,0.0,0.51512,0.00014,29.49363]
[1776270857296,37.62,74048.91,0.0,0.51451,0.00014,29.49361]
[1776270859938,37.62,74038.67,0.0,0.51304,0.00014,29.49328]
[1776270861426,37.62,74038.67,0.0,0.51304,0.00014,29.49328]
[1776270861516,37.62,74038.67,0.0,0.51304,0.00014,29.49328]
[1776270863741,37.62,74044.63,0.0,0.51389,0.00014,29.49352]
[1776270867806,37.62,74034.63,0.0,0.51246,0.00014,29.49304]
[1776270869648,37.62,74034.63,0.0,0.51246,0.00014,29.49304]
[1776270869705,37.62,74034.63,0.0,0.51246,0.00014,29.49304]
[1776270875679,37.62,74032.15,0.0,0.51211,0.00014,29.49005]
[1776270880865,37.62,74033.55,0.0,0.51231,0.00014,29.49015]
[1776270884688,37.62,74029.14,0.0,0.51167,0.00014,29.4898]
[1776270885016,37.62,74029.14,0.0,0.51167,0.00014,29.4898]
[1776270885506,37.62,74020.49,0.0,0.51043,0.00014,29.4889]
[1776270886908,37.62,74010.07,0.0,0.50894,0.00014,29.48743]
[1776270887632,37.62,74010.07,0.0,0.50894,0.00014,29.48743]
[1776270887915,37.62,74008.49,0.0,0.50871,0.00014,29.48717]
[1776270889508,37.62,74008.49,0.0,0.50871,0.00014,29.48717]
[1776270890431,37.62,74008.18,0.0,0.50867,0.00014,29.48712]
[1776270890532,37.62,74018.74,0.0,0.51018,0.00014,29.48868]
[1776270892950,37.62,74025.36,0.0,0.51113,0.00014,29.48944]
[1776270898240,37.62,74030.44,0.0,0.51186,0.00014,29.48991]
[1776270902236,37.62,74033.96,0.0,0.51236,0.00014,29.49018]
[1776270902262,37.62,74033.96,0.0,0.51236,0.00014,29.49018]
[1776270902298,37.62,74033.96,0.0,0.51236,0.00014,29.49018]
[1776270902319,37.62,74033.96,0.0,0.51236,0.00014,29.49018]
[1776270902355,37.62,74033.96,0.0,0.51236,0.00014,29.49018]
[1776270902365,37.62,74048.22,0.0,0.51441,0.00014,29.49079]
[1776270903946,37.62,74048.22,0.0,0.51441,0.00014,29.49079]
[1776270904047,37.62,74059.49,0.0,0.51602,0.00014,29.49072]
[1776270906419,37.62,74059.85,0.0,0.51607,0.00014,29.49071]
[1776270906485,37.62,74066.13,0.0,0.51697,0.00014,29.49045]
[1776270912090,37.62,74079.43,0.0,0.51888,0.00014,29.48942]
[1776270916411,37.62,74090.34,0.0,0.52044,0.00014,29.48806]
[1776270917959,37.62,74090.39,0.0,0.52045,0.00014,29.48805]
[1776270918437,37.62,74110.24,0.0,0.52329,0.00014,29.48443]
[1776270918691,37.62,74110.24,0.0,0.52329,0.00014,29.48443]
[1776270918737,37.62,74110.24,0.0,0.52329,0.00014,29.48443]
[1776270918783,37.62,74110.24,0.0,0.52329,0.00014,29.48443]
[1776270919210,37.62,74124.38,0.0,0.52531,0.00014,29.48093]
[1776270920369,37.62,74123.46,0.0,0.52518,0.00014,29.48118]
[1776270921162,37.62,74123.46,0.0,0.52518,0.00014,29.48118]
[1776270922169,37.62,74113.93,0.0,0.52381,0.00014,29.48359]
[1776270924185,37.62,74105.61,0.0,0.52262,0.00014,29.48541]
[1776270926586,37.62,74097.34,0.0,0.52144,0.00014,29.48696]
[1776270927944,37.62,74097.34,0.0,0.52144,0.00014,29.48696]
[1776270927990,37.62,74097.34,0.0,0.52144,0.00014,29.48696]
[1776270928209,37.62,74090.35,0.0,0.52044,0.00014,29.48806]
[1776270932579,37.62,74091.32,0.0,0.52058,0.00014,29.48511]
[1776270936266,37.63,74086.21,0.0,0.51985,0.00014,29.48582]
[1776270941301,37.63,74084.39,0.0,0.51959,0.00014,29.48605]
[1776270944322,37.63,74090.58,0.0,0.52047,0.00014,29.48522]
[1776270949357,37.63,74089.84,0.0,0.52037,0.00014,29.48533]
[1776270950406,37.63,74089.84,0.0,0.52037,0.00014,29.48533]
[1776270950434,37.63,74089.84,0.0,0.52037,0.00014,29.48533]
[1776270950577,37.63,74086.59,0.0,0.5199,0.00014,29.48577]
[1776270954391,37.63,74092.73,0.0,0.52078,0.00014,29.4849]
[1776270954663,37.63,74092.73,0.0,0.52078,0.00014,29.4849]
[1776270960436,37.63,74098.67,0.0,0.52163,0.00014,29.48392]
[1776270961444,37.63,74104.68,0.0,0.52249,0.00014,29.48279]
[1776270966485,37.63,74104.61,0.0,0.52248,0.00014,29.4828]
[1776270971518,37.63,74099.24,0.0,0.52171,0.00014,29.48382]
[1776270977559,37.63,74100.22,0.0,0.52185,0.00014,29.48364]
[1776270982593,37.63,74099.52,0.0,0.52175,0.00014,29.48377]
[1776270987629,37.63,74098.22,0.0,0.52157,0.00014,29.484]
[1776270991737,37.63,74097.18,0.0,0.52142,0.00014,29.48136]
[1776270992682,37.63,74093.47,0.0,0.52089,0.00014,29.48197]
[1776270992754,37.63,74093.47,0.0,0.52089,0.00014,29.48197]
[1776270993671,37.63,74085.81,0.0,0.51979,0.00014,29.48306]
[1776270994255,37.63,74085.81,0.0,0.51979,0.00014,29.48306]
[1776270994258,37.63,74085.81,0.0,0.51979,0.00014,29.48306]
[1776270994678,37.63,74077.08,0.0,0.51854,0.00014,29.48403]
[1776270995685,37.63,74069.18,0.0,0.51741,0.00014,29.48465]
[1776271000720,37.63,74069.68,0.0,0.51748,0.00014,29.48462]
[1776271006096,37.63,74067.67,0.0,0.51719,0.00014,29.48475]
[1776271007773,37.63,74060.97,0.0,0.51623,0.00014,29.48505]
[1776271012809,37.63,74054.47,0.0,0.5153,0.00014,29.48519]
[1776271015830,37.63,74061.02,0.0,0.51624,0.00014,29.48505]
[1776271016836,37.63,74071.51,0.0,0.51774,0.00014,29.48449]
[1776271017842,37.63,74072.44,0.0,0.51788,0.00014,29.48443]
[1776271019088,37.63,74072.44,0.0,0.51788,0.00014,29.48443]
[1776271019240,37.63,74078.25,0.0,0.51871,0.00014,29.48392]
[1776271023892,37.64,74086.39,0.0,0.51987,0.00014,29.48299]
[1776271029506,37.64,74089.54,0.0,0.52032,0.00014,29.48256]
[1776271029601,37.64,74089.54,0.0,0.52032,0.00014,29.48256]
[1776271029657,37.64,74089.54,0.0,0.52032,0.00014,29.48256]
[1776271029618,37.64,74089.27,0.0,0.52028,0.00014,29.4826]
[1776271031662,37.64,74089.27,0.0,0.52028,0.00014,29.4826]
[1776271031940,37.64,74093.26,0.0,0.52086,0.00014,29.48201]
[1776271033171,37.64,74093.26,0.0,0.52086,0.00014,29.48201]
[1776271033681,37.64,74087.55,0.0,0.52004,0.00014,29.48283]
[1776271035750,37.64,74078.88,0.0,0.5188,0.00014,29.48385]
[1776271036701,37.64,74078.88,0.0,0.5188,0.00014,29.48385]
[1776271037015,37.64,74078.88,0.0,0.5188,0.00014,29.48385]
[1776271037432,37.64,74078.88,0.0,0.5188,0.00014,29.48385]
[1776271037641,37.64,74078.88,0.0,0.5188,0.00014,29.48385]
[1776271037679,37.64,74084.91,0.0,0.51966,0.00014,29.48318]
[1776271038990,37.64,74096.45,0.0,0.52131,0.00014,29.48149]
[1776271039941,37.64,74096.45,0.0,0.52131,0.00014,29.48149]
[1776271040033,37.64,74099.07,0.0,0.52169,0.00014,29.48104]
[1776271045035,37.64,74096.62,0.0,0.52134,0.00014,29.48146]
[1776271050071,37.64,74100.72,0.0,0.52192,0.00014,29.48074]
[1776271051365,37.64,74100.72,0.0,0.52192,0.00014,29.48074]
[1776271051687,37.64,74107.66,0.0,0.52292,0.00014,29.47656]
[1776271051829,37.64,74107.66,0.0,0.52292,0.00014,29.47656]
[1776271052379,37.64,74107.66,0.0,0.52292,0.00014,29.47656]
[1776271052475,37.64,74107.66,0.0,0.52292,0.00014,29.47656]
[1776271052624,37.64,74107.66,0.0,0.52292,0.00014,29.47656]
[1776271052688,37.64,74107.66,0.0,0.52292,0.00014,29.47656]
[1776271052709,37.64,74128.17,0.0,0.52585,0.00014,29.47144]
[1776271052897,37.64,74128.17,0.0,0.52585,0.00014,29.47144]
[1776271053081,37.64,74128.17,0.0,0.52585,0.00014,29.47144]
[1776271053238,37.64,74128.17,0.0,0.52585,0.00014,29.47144]
[1776271053327,37.64,74128.17,0.0,0.52585,0.00014,29.47144]
[1776271053398,37.64,74132.41,0.0,0.52645,0.00014,29.47019]
[1776271054103,37.64,74132.41,0.0,0.52645,0.00014,29.47019]
[1776271055872,37.64,74132.16,0.0,0.52642,0.00014,29.47027]
[1776271055929,37.64,74132.16,0.0,0.52642,0.00014,29.47027]
[1776271056432,37.64,74133.61,0.0,0.52662,0.00014,29.46982]
[1776271056791,37.64,74133.61,0.0,0.52662,0.00014,29.46982]
[1776271057620,37.64,74145.45,0.0,0.52831,0.00014,29.4659]
[1776271059296,37.64,74158.49,0.0,0.53018,0.00014,29.46097]
[1776271060645,37.64,74153.04,0.0,0.5294,0.00014,29.46311]
[1776271061374,37.64,74146.52,0.0,0.52847,0.00014,29.46553]
[1776271063168,37.64,74139.75,0.0,0.5275,0.00014,29.46786]
[1776271064183,37.64,74131.49,0.0,0.52632,0.00014,29.47047]
[1776271066189,37.64,74129.85,0.0,0.52609,0.00014,29.47096]
[1776271070624,37.64,74140.67,0.0,0.52763,0.00014,29.46755]
[1776271071443,37.64,74152.56,0.0,0.52933,0.00014,29.4633]
[1776271072229,37.64,74152.56,0.0,0.52933,0.00014,29.4633]
[1776271072785,37.64,74155.4,0.0,0.52973,0.00014,29.4622]
[1776271078290,37.64,74159.05,0.0,0.53025,0.00014,29.46075]
[1776271081899,37.64,74157.99,0.0,0.5301,0.00014,29.46118]
[1776271081928,37.64,74157.99,0.0,0.5301,0.00014,29.46118]
[1776271086332,37.64,74149.11,0.0,0.52884,0.00014,29.46459]
[1776271088347,37.64,74159.48,0.0,0.53032,0.00014,29.46058]
[1776271089692,37.64,74159.48,0.0,0.53032,0.00014,29.46058]
[1776271089789,37.64,74154.24,0.0,0.52957,0.00014,29.46266]
[1776271091584,37.64,74138.58,0.0,0.52733,0.00014,29.46825]
[1776271093469,37.64,74129.86,0.0,0.52609,0.00014,29.47096]
[1776271099350,37.65,74131.26,0.0,0.52629,0.00014,29.47055]
[1776271100573,37.65,74126.33,0.0,0.52558,0.00014,29.47198]
[1776271100626,37.65,74125.35,0.0,0.52544,0.00014,29.47226]
[1776271101664,37.65,74118.63,0.0,0.52448,0.00014,29.47403]
[1776271102961,37.65,74118.63,0.0,0.52448,0.00014,29.47403]
[1776271103459,37.65,74116.3,0.0,0.52415,0.00014,29.47461]
[1776271107485,37.65,74110.1,0.0,0.52326,0.00014,29.47605]
[1776271112520,37.65,74114.36,0.0,0.52387,0.00014,29.47226]
[1776271115542,37.65,74106.85,0.0,0.5228,0.00014,29.47393]
[1776271117980,37.65,74103.27,0.0,0.52229,0.00014,29.47464]
[1776271118044,37.65,74103.27,0.0,0.52229,0.00014,29.47464]
[1776271123599,37.65,74102.85,0.0,0.52223,0.00014,29.47472]
[1776271125754,37.65,74093.69,0.0,0.52092,0.00014,29.47632]
[1776271131655,37.65,74094.03,0.0,0.52096,0.00014,29.47627]
[1776271133379,37.65,74094.03,0.0,0.52096,0.00014,29.47627]
[1776271133669,37.65,74091.64,0.0,0.52062,0.00014,29.47664]
[1776271134358,37.65,74091.64,0.0,0.52062,0.00014,29.47664]
[1776271134378,37.65,74091.64,0.0,0.52062,0.00014,29.47664]
[1776271134433,37.65,74091.64,0.0,0.52062,0.00014,29.47664]
[1776271139711,37.65,74089.54,0.0,0.52032,0.00014,29.47694]
[1776271141774,37.65,74077.19,0.0,0.51856,0.00014,29.4784]
[1776271144747,37.65,74071.12,0.0,0.51769,0.00014,29.4789]
[1776271144986,37.65,74071.12,0.0,0.51769,0.00014,29.4789]
[1776271145753,37.65,74071.12,0.0,0.51769,0.00014,29.4789]
[1776271146764,37.65,74058.72,0.0,0.51591,0.00014,29.4795]
[1776271148810,37.65,74054.27,0.0,0.51527,0.00014,29.47957]
[1776271148813,37.65,74054.27,0.0,0.51527,0.00014,29.47957]
[1776271148815,37.65,74055.59,0.0,0.51546,0.00014,29.47955]
[1776271149803,37.65,74046.1,0.0,0.5141,0.00014,29.4795]
[1776271150735,37.65,74046.1,0.0,0.5141,0.00014,29.4795]
[1776271150788,37.65,74046.1,0.0,0.5141,0.00014,29.4795]
[1776271155826,37.65,74042.74,0.0,0.51362,0.00014,29.4794]
[1776271160867,37.65,74047.47,0.0,0.5143,0.00014,29.47953]
[1776271160943,37.65,74047.47,0.0,0.5143,0.00014,29.47953]
[1776271160989,37.65,74047.47,0.0,0.5143,0.00014,29.47953]
[1776271161867,37.65,74048.88,0.0,0.5145,0.00014,29.47955]
[1776271162874,37.65,74059.43,0.0,0.51601,0.00014,29.47948]
[1776271163881,37.65,74060.89,0.0,0.51622,0.00014,29.47943]
[1776271168916,37.65,74064.93,0.0,0.5168,0.00014,29.47927]
[1776271171169,37.65,74062.62,0.0,0.51647,0.00014,29.47937]
[1776271171250,37.65,74058.6,0.0,0.51589,0.00014,29.47668]
[1776271172157,37.65,74041.13,0.0,0.51339,0.00014,29.47652]
[1776271173951,37.65,74039.09,0.0,0.5131,0.00014,29.47643]
[1776271178266,37.64,74037.61,0.0,0.51289,0.00014,29.47635]
[1776271178338,37.64,74037.61,0.0,0.51289,0.00014,29.47635]
[1776271178346,37.64,74031.73,0.0,0.51205,0.00014,29.47596]
[1776271181000,37.64,74040.52,0.0,0.51331,0.00014,29.4765]
[1776271184021,37.64,74046.94,0.0,0.51422,0.00014,29.47671]
[1776271190063,37.64,74044.69,0.0,0.5139,0.00014,29.47665]
[1776271192297,37.64,74036.77,0.0,0.51277,0.00014,29.4763]
[1776271198118,37.64,74032.47,0.0,0.51215,0.00014,29.47601]
[1776271203154,37.64,74033.46,0.0,0.51229,0.00014,29.47609]
[1776271206390,37.64,74036.31,0.0,0.5127,0.00014,29.47627]
[1776271206500,37.64,74036.31,0.0,0.5127,0.00014,29.47627]
[1776271206632,37.64,74036.0,0.0,0.51266,0.00014,29.47626]
[1776271207497,37.64,74036.0,0.0,0.51266,0.00014,29.47626]
[1776271207567,37.64,74036.0,0.0,0.51266,0.00014,29.47626]
[1776271207681,37.64,74036.0,0.0,0.51266,0.00014,29.47626]
[1776271207780,37.64,74036.0,0.0,0.51266,0.00014,29.47626]
[1776271207880,37.64,74036.0,0.0,0.51266,0.00014,29.47626]
[1776271207841,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208032,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208189,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208379,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208411,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208454,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208477,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208494,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208525,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208586,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208646,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208899,37.64,74014.85,0.0,0.50963,0.00014,29.47409]
[1776271208910,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209084,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209118,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209398,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209464,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209526,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209594,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209619,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209868,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209925,37.64,74004.43,0.0,0.50813,0.00014,29.4724]
[1776271209897,37.64,73998.11,0.0,0.50722,0.00014,29.47117]
[1776271210206,37.64,73998.11,0.0,0.50722,0.00014,29.47117]
[1776271213728,37.64,74001.28,0.0,0.50768,0.00014,29.47181]
[1776271213747,37.64,74001.28,0.0,0.50768,0.00014,29.47181]
[1776271213806,37.64,73996.55,0.0,0.507,0.00014,29.47085]
[1776271216227,37.64,73996.21,0.0,0.50695,0.00014,29.47078]
[1776271216322,37.64,73996.21,0.0,0.50695,0.00014,29.47078]
[1776271216534,37.64,73996.21,0.0,0.50695,0.00014,29.47078]
[1776271216549,37.64,73996.21,0.0,0.50695,0.00014,29.47078]
[1776271216767,37.64,73992.33,0.0,0.5064,0.00014,29.46992]
[1776271217408,37.64,73974.55,0.0,0.50384,0.00014,29.46525]
[1776271218259,37.64,73974.55,0.0,0.50384,0.00014,29.46525]
[1776271218280,37.64,73974.55,0.0,0.50384,0.00014,29.46525]
[1776271218386,37.64,73971.75,0.0,0.50344,0.00014,29.46441]
[1776271220748,37.64,73971.06,0.0,0.50334,0.00014,29.4642]
[1776271220821,37.64,73971.06,0.0,0.50334,0.00014,29.4642]
[1776271220923,37.64,73959.38,0.0,0.50167,0.00014,29.46032]
[1776271221394,37.64,73959.38,0.0,0.50167,0.00014,29.46032]
[1776271221456,37.64,73959.38,0.0,0.50167,0.00014,29.46032]
[1776271221496,37.64,73959.83,0.0,0.50173,0.00014,29.46048]
[1776271222517,37.64,73971.98,0.0,0.50348,0.00014,29.46448]
[1776271223723,37.64,73971.98,0.0,0.50348,0.00014,29.46448]
[1776271223814,37.64,73971.98,0.0,0.50348,0.00014,29.46448]
[1776271223835,37.63,73972.06,0.0,0.50349,0.00014,29.46451]
[1776271224216,37.63,73972.06,0.0,0.50349,0.00014,29.46451]
[1776271224279,37.63,73972.06,0.0,0.50349,0.00014,29.46451]
[1776271224890,37.63,73972.06,0.0,0.50349,0.00014,29.46451]
[1776271224770,37.64,73961.08,0.0,0.50191,0.00014,29.46092]
[1776271225045,37.64,73961.08,0.0,0.50191,0.00014,29.46092]
[1776271225407,37.64,73961.08,0.0,0.50191,0.00014,29.46092]
[1776271225655,37.64,73961.08,0.0,0.50191,0.00014,29.46092]
[1776271225723,37.63,73945.87,0.0,0.49973,0.00014,29.45519]
[1776271226481,37.63,73945.87,0.0,0.49973,0.00014,29.45519]
[1776271226534,37.63,73945.87,0.0,0.49973,0.00014,29.45519]
[1776271226593,37.63,73945.87,0.0,0.49973,0.00014,29.45519]
[1776271226834,37.63,73943.03,0.0,0.49932,0.00014,29.45402]
[1776271227723,37.63,73943.03,0.0,0.49932,0.00014,29.45402]
[1776271227882,37.63,73943.03,0.0,0.49932,0.00014,29.45402]
[1776271227897,37.63,73933.65,0.0,0.49797,0.00014,29.44995]
[1776271228426,37.63,73933.65,0.0,0.49797,0.00014,29.44995]
[1776271228505,37.63,73933.65,0.0,0.49797,0.00014,29.44995]
[1776271228524,37.63,73931.33,0.0,0.49764,0.00014,29.44889]
[1776271230468,37.63,73931.33,0.0,0.49764,0.00014,29.44889]
[1776271230498,37.63,73938.41,0.0,0.49865,0.00014,29.45206]
[1776271231150,37.63,73938.41,0.0,0.49865,0.00014,29.45206]
[1776271231933,37.63,73944.35,0.0,0.49951,0.00014,29.45176]
[1776271236059,37.63,73944.94,0.0,0.49959,0.00014,29.452]
[1776271236112,37.63,73944.94,0.0,0.49959,0.00014,29.452]
[1776271236398,37.63,73948.04,0.0,0.50004,0.00014,29.45325]
[1776271241433,37.63,73952.41,0.0,0.50066,0.00014,29.45495]
[1776271246684,37.63,73954.26,0.0,0.50093,0.00014,29.45565]
[1776271247137,37.63,73952.25,0.0,0.50064,0.00014,29.45489]
[1776271247461,37.63,73952.25,0.0,0.50064,0.00014,29.45489]
[1776271247537,37.63,73952.25,0.0,0.50064,0.00014,29.45489]
[1776271247620,37.63,73951.34,0.0,0.50051,0.00014,29.45454]
[1776271249411,37.63,73951.34,0.0,0.50051,0.00014,29.45454]
[1776271250612,37.63,73947.83,0.0,0.50001,0.00014,29.45317]
[1776271250713,37.63,73950.43,0.0,0.50038,0.00014,29.45419]
[1776271253649,37.63,73945.4,0.0,0.49966,0.00014,29.45219]
[1776271254205,37.63,73946.8,0.0,0.49986,0.00014,29.45276]
[1776271256538,37.63,73952.75,0.0,0.50071,0.00014,29.45508]
[1776271257634,37.63,73952.75,0.0,0.50071,0.00014,29.45508]
[1776271257710,37.63,73950.41,0.0,0.50038,0.00014,29.45418]
[1776271260720,37.63,73953.41,0.0,0.50081,0.00014,29.45533]
[1776271260798,37.63,73946.86,0.0,0.49987,0.00014,29.45278]
[1776271264746,37.63,73947.04,0.0,0.49989,0.00014,29.45285]
[1776271264845,37.63,73947.37,0.0,0.49994,0.00014,29.45298]
[1776271265718,37.63,73947.37,0.0,0.49994,0.00014,29.45298]
[1776271265848,37.63,73947.37,0.0,0.49994,0.00014,29.45298]
[1776271265940,37.63,73949.38,0.0,0.50023,0.00014,29.45378]
[1776271267618,37.63,73939.8,0.0,0.49885,0.00014,29.44985]
[1776271268078,37.63,73939.8,0.0,0.49885,0.00014,29.44985]
[1776271268087,37.63,73939.8,0.0,0.49885,0.00014,29.44985]
[1776271268248,37.63,73939.8,0.0,0.49885,0.00014,29.44985]
[1776271268264,37.63,73939.8,0.0,0.49885,0.00014,29.44985]
[1776271268797,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269357,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269425,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269491,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269582,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269673,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269773,37.63,73931.93,0.0,0.49772,0.00014,29.44636]
[1776271269774,37.63,73920.27,0.0,0.49605,0.00014,29.44075]
[1776271270640,37.63,73920.27,0.0,0.49605,0.00014,29.44075]
[1776271270732,37.63,73919.95,0.0,0.496,0.00014,29.44058]
[1776271271085,37.63,73919.95,0.0,0.496,0.00014,29.44058]
[1776271272113,37.63,73919.95,0.0,0.496,0.00014,29.44058]
[1776271274519,37.63,73926.19,0.0,0.4969,0.00014,29.44366]
[1776271277119,37.63,73930.38,0.0,0.4975,0.00014,29.44564]
[1776271277149,37.63,73930.38,0.0,0.4975,0.00014,29.44564]
[1776271282962,37.63,73932.71,0.0,0.49783,0.00014,29.44671]
[1776271284845,37.63,73935.33,0.0,0.49821,0.00014,29.44789]
[1776271286563,37.63,73932.35,0.0,0.49778,0.00014,29.44655]
[1776271286624,37.63,73932.35,0.0,0.49778,0.00014,29.44655]
[1776271286753,37.63,73926.07,0.0,0.49688,0.00014,29.4436]
[1776271289393,37.63,73922.96,0.0,0.49643,0.00014,29.44209]
[1776271289428,37.63,73922.96,0.0,0.49643,0.00014,29.44209]
[1776271293861,37.63,73914.74,0.0,0.49525,0.00014,29.43509]
[1776271295152,37.63,73914.74,0.0,0.49525,0.00014,29.43509]
[1776271295782,37.63,73914.74,0.0,0.49525,0.00014,29.43509]
[1776271295941,37.63,73895.15,0.0,0.49243,0.00014,29.42409]
[1776271297835,37.63,73885.11,0.0,0.49099,0.00014,29.41788]
[1776271299647,37.63,73883.3,0.0,0.49073,0.00014,29.41672]
[1776271299852,37.63,73876.88,0.0,0.48981,0.00014,29.4125]
[1776271301860,37.63,73867.41,0.0,0.48845,0.00014,29.406]
[1776271305015,37.63,73881.4,0.0,0.49046,0.00014,29.41548]
[1776271305417,37.63,73881.4,0.0,0.49046,0.00014,29.41548]
[1776271305447,37.63,73881.4,0.0,0.49046,0.00014,29.41548]
[1776271307341,37.63,73885.89,0.0,0.4911,0.00014,29.41837]
[1776271307389,37.63,73885.89,0.0,0.4911,0.00014,29.41837]
[1776271307871,37.63,73885.89,0.0,0.4911,0.00014,29.41837]
[1776271307937,37.63,73885.89,0.0,0.4911,0.00014,29.41837]
[1776271308039,37.63,73883.92,0.0,0.49082,0.00014,29.41711]
[1776271309378,37.63,73883.92,0.0,0.49082,0.00014,29.41711]
[1776271309429,37.63,73883.92,0.0,0.49082,0.00014,29.41711]
[1776271310638,37.63,73884.74,0.0,0.49094,0.00014,29.41764]
[1776271310704,37.63,73884.74,0.0,0.49094,0.00014,29.41764]
[1776271311342,37.63,73882.59,0.0,0.49063,0.00014,29.41626]
[1776271311404,37.63,73882.59,0.0,0.49063,0.00014,29.41626]
[1776271313374,37.62,73874.57,0.0,0.48947,0.00014,29.41094]
[1776271313427,37.62,73874.57,0.0,0.48947,0.00014,29.41094]
[1776271314469,37.62,73871.96,0.0,0.4891,0.00014,29.40916]
[1776271314515,37.62,73871.96,0.0,0.4891,0.00014,29.40916]
[1776271314584,37.62,73871.96,0.0,0.4891,0.00014,29.40916]
[1776271314602,37.62,73871.96,0.0,0.4891,0.00014,29.40916]
[1776271315379,37.62,73873.14,0.0,0.48927,0.00014,29.40997]
[1776271315425,37.62,73873.14,0.0,0.48927,0.00014,29.40997]
[1776271317403,37.62,73873.02,0.0,0.48925,0.00014,29.40989]
[1776271317452,37.62,73873.02,0.0,0.48925,0.00014,29.40989]
[1776271317481,37.62,73873.02,0.0,0.48925,0.00014,29.40989]
[1776271317568,37.62,73873.02,0.0,0.48925,0.00014,29.40989]
[1776271319431,37.62,73871.84,0.0,0.48908,0.00014,29.40908]
[1776271319481,37.62,73871.84,0.0,0.48908,0.00014,29.40908]
[1776271319569,37.62,73871.84,0.0,0.48908,0.00014,29.40908]
[1776271320004,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320231,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320302,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320401,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320460,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320490,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320520,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320580,37.62,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271320998,37.63,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271321471,37.63,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271321520,37.63,73872.06,0.0,0.48911,0.00014,29.40923]
[1776271322923,37.63,73872.83,0.0,0.48923,0.00014,29.40976]
[1776271322994,37.63,73872.83,0.0,0.48923,0.00014,29.40976]
[1776271324158,37.63,73879.54,0.0,0.49019,0.00014,29.41427]
[1776271325035,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325431,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325468,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325550,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325587,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325616,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325646,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325677,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271325851,37.63,73889.79,0.0,0.49166,0.00014,29.42082]
[1776271327556,37.63,73884.37,0.0,0.49088,0.00014,29.4174]
[1776271327590,37.63,73884.37,0.0,0.49088,0.00014,29.4174]
[1776271328271,37.63,73882.94,0.0,0.49068,0.00014,29.41648]
[1776271328333,37.63,73882.94,0.0,0.49068,0.00014,29.41648]
[1776271329254,37.63,73883.03,0.0,0.49069,0.00014,29.41654]
[1776271329517,37.63,73883.03,0.0,0.49069,0.00014,29.41654]
[1776271329961,37.63,73883.03,0.0,0.49069,0.00014,29.41654]
[1776271331085,37.63,73894.67,0.0,0.49236,0.00014,29.4238]
[1776271331614,37.63,73894.67,0.0,0.49236,0.00014,29.4238]
[1776271331651,37.63,73894.67,0.0,0.49236,0.00014,29.4238]
[1776271332568,37.63,73898.83,0.0,0.49296,0.00014,29.42626]
[1776271333244,37.63,73897.91,0.0,0.49283,0.00014,29.42572]
[1776271333268,37.63,73897.91,0.0,0.49283,0.00014,29.42572]
[1776271333305,37.63,73897.91,0.0,0.49283,0.00014,29.42572]
[1776271333326,37.63,73900.35,0.0,0.49318,0.00014,29.42715]
[1776271334441,37.63,73900.35,0.0,0.49318,0.00014,29.42715]
[1776271334502,37.63,73899.53,0.0,0.49306,0.00014,29.42667]
[1776271335687,37.63,73906.74,0.0,0.4941,0.00014,29.43077]
[1776271337370,37.63,73906.74,0.0,0.4941,0.00014,29.43077]
[1776271337449,37.63,73914.49,0.0,0.49521,0.00014,29.43496]
[1776271339055,37.63,73922.38,0.0,0.49635,0.00014,29.43899]
[1776271340116,37.63,73924.42,0.0,0.49664,0.00014,29.43999]
[1776271344623,37.63,73924.33,0.0,0.49663,0.00014,29.43995]
[1776271344761,37.63,73924.33,0.0,0.49663,0.00014,29.43995]
[1776271346764,37.63,73928.46,0.0,0.49722,0.00014,29.44193]
[1776271346841,37.63,73931.19,0.0,0.49761,0.00014,29.4432]
[1776271347612,37.63,73931.19,0.0,0.49761,0.00014,29.4432]
[1776271349491,37.63,73933.85,0.0,0.498,0.00014,29.44442]
[1776271349508,37.63,73933.85,0.0,0.498,0.00014,29.44442]
[1776271349991,37.63,73937.88,0.0,0.49857,0.00014,29.44621]
[1776271350644,37.63,73946.39,0.0,0.4998,0.00014,29.44978]
[1776271351601,37.63,73946.39,0.0,0.4998,0.00014,29.44978]
[1776271351856,37.63,73946.39,0.0,0.4998,0.00014,29.44978]
[1776271353903,37.63,73948.97,0.0,0.50017,0.00014,29.448]
[1776271353998,37.63,73939.35,0.0,0.49878,0.00014,29.44403]
[1776271359047,37.63,73940.19,0.0,0.4989,0.00014,29.44439]
[1776271359087,37.63,73939.0,0.0,0.49873,0.00014,29.44388]
[1776271359165,37.63,73939.0,0.0,0.49873,0.00014,29.44388]
[1776271359338,37.63,73939.0,0.0,0.49873,0.00014,29.44388]
[1776271362152,37.63,73936.91,0.0,0.49843,0.00014,29.44297]
[1776271368340,37.63,73928.22,0.0,0.49719,0.00014,29.439]
[1776271369488,37.63,73928.22,0.0,0.49719,0.00014,29.439]
[1776271369511,37.63,73928.22,0.0,0.49719,0.00014,29.439]
[1776271370178,37.63,73923.25,0.0,0.49647,0.00014,29.43661]
[1776271370404,37.63,73916.18,0.0,0.49546,0.00014,29.43303]
[1776271373623,37.63,73922.33,0.0,0.49634,0.00014,29.43615]
[1776271379418,37.63,73927.27,0.0,0.49705,0.00014,29.43855]
[1776271384453,37.63,73928.31,0.0,0.4972,0.00014,29.43905]
[1776271389488,37.63,73919.49,0.0,0.49593,0.00014,29.43473]
[1776271394522,37.63,73920.56,0.0,0.49608,0.00014,29.43527]
[1776271397550,37.63,73936.42,0.0,0.49836,0.00014,29.44275]
[1776271398457,37.63,73936.42,0.0,0.49836,0.00014,29.44275]
[1776271403833,37.63,73931.54,0.0,0.49766,0.00014,29.44055]
[1776271409634,37.63,73929.28,0.0,0.49734,0.00014,29.4395]
[1776271411939,37.63,73932.93,0.0,0.49786,0.00014,29.44119]
[1776271412204,37.63,73932.93,0.0,0.49786,0.00014,29.44119]
[1776271412272,37.63,73934.15,0.0,0.49804,0.00014,29.43893]
[1776271412309,37.63,73934.15,0.0,0.49804,0.00014,29.43893]
[1776271412313,37.63,73934.15,0.0,0.49804,0.00014,29.43893]
[1776271412654,37.63,73934.15,0.0,0.49804,0.00014,29.43893]
[1776271413903,37.63,73940.56,0.0,0.49896,0.00014,29.44174]
[1776271414576,37.63,73940.56,0.0,0.49896,0.00014,29.44174]
[1776271414596,37.63,73940.56,0.0,0.49896,0.00014,29.44174]
[1776271414779,37.63,73936.23,0.0,0.49833,0.00014,29.43986]
[1776271416682,37.63,73929.82,0.0,0.49741,0.00014,29.43694]
[1776271421893,37.63,73929.67,0.0,0.49739,0.00014,29.43687]
[1776271427434,37.63,73929.34,0.0,0.49734,0.00014,29.43672]
[1776271432924,37.62,73933.07,0.0,0.49788,0.00014,29.43844]
[1776271433779,37.62,73932.9,0.0,0.49785,0.00014,29.43836]
[1776271433865,37.62,73932.9,0.0,0.49785,0.00014,29.43836]
[1776271433867,37.62,73932.9,0.0,0.49785,0.00014,29.43836]
[1776271433880,37.62,73934.94,0.0,0.49815,0.00014,29.43928]
[1776271435816,37.62,73942.81,0.0,0.49928,0.00014,29.44269]
[1776271439845,37.62,73946.45,0.0,0.4998,0.00014,29.44418]
[1776271444113,37.61,73958.89,0.0,0.50158,0.00014,29.44891]
[1776271446895,37.61,73948.42,0.0,0.50008,0.00014,29.44497]
[1776271447449,37.61,73948.42,0.0,0.50008,0.00014,29.44497]
[1776271449072,37.61,73946.74,0.0,0.49984,0.00014,29.4443]
[1776271449170,37.62,73948.23,0.0,0.50005,0.00014,29.44489]
[1776271454950,37.62,73953.1,0.0,0.50075,0.00014,29.44678]
[1776271459987,37.62,73951.81,0.0,0.50057,0.00014,29.44629]
[1776271465023,37.62,73951.0,0.0,0.50045,0.00014,29.44598]
[1776271470056,37.61,73950.09,0.0,0.50032,0.00014,29.44562]
[1776271472070,37.61,73956.62,0.0,0.50126,0.00014,29.44528]
[1776271477105,37.61,73952.55,0.0,0.50067,0.00014,29.44376]
[1776271478282,37.61,73952.55,0.0,0.50067,0.00014,29.44376]
[1776271478337,37.61,73952.55,0.0,0.50067,0.00014,29.44376]
[1776271478392,37.61,73951.11,0.0,0.50046,0.00014,29.44321]
[1776271478429,37.61,73951.11,0.0,0.50046,0.00014,29.44321]
[1776271479118,37.61,73951.11,0.0,0.50046,0.00014,29.44321]
[1776271479780,37.61,73951.11,0.0,0.50046,0.00014,29.44321]
[1776271479996,37.61,73951.11,0.0,0.50046,0.00014,29.44321]
[1776271480125,37.61,73942.69,0.0,0.49925,0.00014,29.43982]
[1776271481277,37.61,73942.69,0.0,0.49925,0.00014,29.43982]
[1776271483147,37.61,73932.18,0.0,0.49774,0.00014,29.43522]
[1776271488182,37.61,73932.41,0.0,0.49778,0.00014,29.43533]
[1776271490964,37.61,73931.29,0.0,0.49762,0.00014,29.43481]
[1776271491068,37.61,73931.29,0.0,0.49762,0.00014,29.43481]
[1776271491206,37.61,73930.27,0.0,0.49747,0.00014,29.43434]
[1776271492817,37.61,73924.52,0.0,0.49664,0.00014,29.4316]
[1776271492822,37.61,73924.52,0.0,0.49664,0.00014,29.4316]
[1776271493220,37.61,73918.25,0.0,0.49574,0.00014,29.42847]
[1776271495234,37.62,73908.18,0.0,0.49429,0.00014,29.42313]
[1776271496278,37.62,73908.18,0.0,0.49429,0.00014,29.42313]
[1776271496408,37.62,73906.92,0.0,0.49411,0.00014,29.42243]
[1776271497684,37.62,73906.92,0.0,0.49411,0.00014,29.42243]
[1776271502915,37.62,73909.87,0.0,0.49454,0.00014,29.42405]
[1776271503110,37.62,73909.87,0.0,0.49454,0.00014,29.42405]
[1776271503123,37.62,73909.87,0.0,0.49454,0.00014,29.42405]
[1776271503312,37.62,73909.87,0.0,0.49454,0.00014,29.42405]
[1776271503462,37.62,73912.93,0.0,0.49498,0.00014,29.4257]
[1776271503752,37.62,73912.93,0.0,0.49498,0.00014,29.4257]
[1776271504057,37.62,73912.93,0.0,0.49498,0.00014,29.4257]
[1776271505132,37.62,73912.93,0.0,0.49498,0.00014,29.4257]
[1776271505304,37.62,73903.9,0.0,0.49368,0.00014,29.42074]
[1776271505787,37.62,73903.9,0.0,0.49368,0.00014,29.42074]
[1776271506310,37.62,73896.94,0.0,0.49268,0.00014,29.41671]
[1776271506429,37.62,73896.94,0.0,0.49268,0.00014,29.41671]
[1776271506651,37.62,73896.94,0.0,0.49268,0.00014,29.41671]
[1776271507317,37.62,73895.74,0.0,0.49251,0.00014,29.41599]
[1776271507507,37.62,73895.74,0.0,0.49251,0.00014,29.41599]
[1776271507721,37.62,73895.74,0.0,0.49251,0.00014,29.41599]
[1776271507812,37.62,73895.74,0.0,0.49251,0.00014,29.41599]
[1776271507957,37.62,73895.74,0.0,0.49251,0.00014,29.41599]
[1776271508013,37.62,73895.74,0.0,0.49251,0.00014,29.41599]
[1776271508325,37.62,73904.77,0.0,0.49381,0.00014,29.42123]
[1776271509541,37.62,73908.34,0.0,0.49432,0.00014,29.42322]
[1776271511416,37.62,73907.99,0.0,0.49427,0.00014,29.42302]
[1776271512355,37.62,73894.76,0.0,0.49237,0.00014,29.41541]
[1776271513369,37.62,73886.69,0.0,0.49121,0.00014,29.41043]
[1776271514371,37.62,73896.96,0.0,0.49268,0.00014,29.41672]
[1776271515379,37.62,73903.21,0.0,0.49358,0.00014,29.42035]
[1776271516165,37.62,73903.21,0.0,0.49358,0.00014,29.42035]
[1776271516551,37.62,73904.41,0.0,0.49375,0.00014,29.42103]
[1776271517999,37.61,73907.4,0.0,0.49418,0.00014,29.4227]
[1776271519162,37.61,73911.06,0.0,0.49471,0.00014,29.42469]
[1776271523653,37.61,73912.43,0.0,0.4949,0.00014,29.42543]
[1776271523831,37.61,73912.43,0.0,0.4949,0.00014,29.42543]
[1776271525338,37.61,73909.63,0.0,0.4945,0.00014,29.42392]
[1776271525350,37.61,73909.63,0.0,0.4945,0.00014,29.42392]
[1776271525512,37.61,73907.74,0.0,0.49423,0.00014,29.42288]
[1776271525523,37.61,73907.74,0.0,0.49423,0.00014,29.42288]
[1776271525727,37.61,73907.74,0.0,0.49423,0.00014,29.42288]
[1776271526175,37.61,73907.74,0.0,0.49423,0.00014,29.42288]
[1776271526355,37.61,73907.74,0.0,0.49423,0.00014,29.42288]
[1776271526399,37.61,73911.75,0.0,0.4948,0.00014,29.42506]
[1776271526910,37.61,73911.75,0.0,0.4948,0.00014,29.42506]
[1776271526918,37.61,73911.75,0.0,0.4948,0.00014,29.42506]
[1776271526948,37.61,73911.75,0.0,0.4948,0.00014,29.42506]
[1776271527018,37.61,73916.2,0.0,0.49544,0.00014,29.42741]
[1776271528044,37.61,73916.2,0.0,0.49544,0.00014,29.42741]
[1776271528078,37.61,73908.82,0.0,0.49438,0.00014,29.42347]
[1776271528736,37.61,73908.82,0.0,0.49438,0.00014,29.42347]
[1776271528745,37.61,73908.82,0.0,0.49438,0.00014,29.42347]
[1776271528858,37.61,73908.82,0.0,0.49438,0.00014,29.42347]
[1776271528908,37.61,73908.82,0.0,0.49438,0.00014,29.42347]
[1776271529010,37.61,73907.43,0.0,0.49418,0.00014,29.42271]
[1776271530080,37.61,73907.43,0.0,0.49418,0.00014,29.42271]
[1776271530193,37.61,73907.43,0.0,0.49418,0.00014,29.42271]
[1776271530263,37.61,73910.89,0.0,0.49468,0.00014,29.4246]
[1776271534254,37.61,73915.67,0.0,0.49537,0.00014,29.42432]
[1776271537539,37.61,73926.75,0.0,0.49696,0.00014,29.42986]
[1776271538632,37.61,73926.75,0.0,0.49696,0.00014,29.42986]
[1776271541717,37.61,73926.5,0.0,0.49693,0.00014,29.42974]
[1776271541813,37.61,73926.08,0.0,0.49686,0.00014,29.42954]
[1776271545214,37.61,73930.12,0.0,0.49745,0.00014,29.43146]
[1776271545918,37.61,73931.12,0.0,0.49759,0.00014,29.43192]
[1776271545925,37.61,73940.75,0.0,0.49897,0.00014,29.43619]
[1776271547432,37.61,73940.75,0.0,0.49897,0.00014,29.43619]
[1776271547801,37.61,73940.75,0.0,0.49897,0.00014,29.43619]
[1776271547871,37.61,73940.75,0.0,0.49897,0.00014,29.43619]
[1776271547911,37.61,73940.75,0.0,0.49897,0.00014,29.43619]
[1776271548010,37.61,73940.75,0.0,0.49897,0.00014,29.43619]
[1776271548074,37.61,73943.73,0.0,0.4994,0.00014,29.43745]
[1776271548955,37.61,73943.73,0.0,0.4994,0.00014,29.43745]
[1776271549012,37.61,73943.73,0.0,0.4994,0.00014,29.43745]
[1776271549145,37.61,73943.73,0.0,0.4994,0.00014,29.43745]
[1776271549267,37.61,73943.73,0.0,0.4994,0.00014,29.43745]
[1776271549280,37.61,73947.52,0.0,0.49995,0.00014,29.43899]
[1776271550135,37.61,73947.52,0.0,0.49995,0.00014,29.43899]
[1776271550182,37.61,73939.23,0.0,0.49876,0.00014,29.43554]
[1776271552383,37.61,73939.23,0.0,0.49876,0.00014,29.43554]
[1776271551635,37.62,73933.16,0.0,0.49788,0.00014,29.43286]
[1776271553019,37.62,73933.16,0.0,0.49788,0.00014,29.43286]
[1776271553139,37.62,73933.16,0.0,0.49788,0.00014,29.43286]
[1776271553721,37.62,73936.86,0.0,0.49842,0.00014,29.43451]
[1776271553736,37.62,73943.53,0.0,0.49937,0.00014,29.43736]
[1776271554651,37.62,73943.53,0.0,0.49937,0.00014,29.43736]
[1776271555915,37.62,73945.95,0.0,0.49972,0.00014,29.43835]
[1776271555993,37.62,73945.95,0.0,0.49972,0.00014,29.43835]
[1776271556128,37.62,73945.95,0.0,0.49972,0.00014,29.43835]
[1776271556219,37.61,73947.24,0.0,0.49991,0.00014,29.43887]
[1776271562148,37.61,73948.83,0.0,0.50014,0.00014,29.43951]
[1776271564965,37.61,73957.28,0.0,0.50135,0.00014,29.4427]
[1776271569406,37.61,73955.61,0.0,0.50111,0.00014,29.44209]
[1776271570036,37.61,73953.1,0.0,0.50075,0.00014,29.44116]
[1776271570075,37.61,73945.98,0.0,0.49972,0.00014,29.43837]
[1776271571856,37.61,73941.14,0.0,0.49903,0.00014,29.43636]
[1776271574729,37.61,73940.04,0.0,0.49887,0.00014,29.43589]
[1776271578972,37.61,73940.76,0.0,0.49897,0.00014,29.4362]
[1776271579052,37.61,73940.76,0.0,0.49897,0.00014,29.4362]
[1776271579172,37.61,73940.76,0.0,0.49897,0.00014,29.4362]
[1776271579307,37.61,73940.76,0.0,0.49897,0.00014,29.4362]
[1776271580444,37.61,73925.22,0.0,0.49674,0.00014,29.42913]
[1776271581847,37.61,73924.26,0.0,0.4966,0.00014,29.42866]
[1776271582484,37.61,73924.26,0.0,0.4966,0.00014,29.42866]
[1776271582853,37.61,73923.57,0.0,0.4965,0.00014,29.42832]
[1776271587890,37.61,73926.61,0.0,0.49694,0.00014,29.4298]
[1776271588779,37.61,73926.61,0.0,0.49694,0.00014,29.4298]
[1776271588897,37.61,73929.89,0.0,0.49741,0.00014,29.43135]
[1776271590795,37.61,73929.9,0.0,0.49741,0.00014,29.43135]
[1776271591015,37.61,73929.06,0.0,0.49729,0.00014,29.42815]
[1776271596953,37.61,73924.6,0.0,0.49665,0.00014,29.42601]
[1776271601989,37.61,73918.37,0.0,0.49575,0.00014,29.4229]
[1776271603203,37.61,73918.37,0.0,0.49575,0.00014,29.4229]
[1776271603350,37.61,73918.37,0.0,0.49575,0.00014,29.4229]
[1776271603389,37.61,73921.37,0.0,0.49619,0.00014,29.42442]
[1776271604947,37.61,73921.37,0.0,0.49619,0.00014,29.42442]
[1776271605364,37.61,73921.37,0.0,0.49619,0.00014,29.42442]
[1776271605466,37.62,73933.52,0.0,0.49793,0.00014,29.43021]
[1776271607798,37.62,73932.82,0.0,0.49783,0.00014,29.42989]
[1776271609050,37.62,73932.82,0.0,0.49783,0.00014,29.42989]
[1776271610253,37.62,73931.89,0.0,0.4977,0.00014,29.42946]
[1776271615319,37.62,73928.13,0.0,0.49716,0.00014,29.42771]
[1776271620839,37.62,73922.57,0.0,0.49636,0.00014,29.42502]
[1776271621122,37.62,73921.52,0.0,0.49621,0.00014,29.4245]
[1776271622913,37.62,73916.1,0.0,0.49543,0.00014,29.42174]
[1776271622944,37.62,73916.1,0.0,0.49543,0.00014,29.42174]
[1776271623394,37.62,73916.1,0.0,0.49543,0.00014,29.42174]
[1776271623539,37.61,73910.48,0.0,0.49462,0.00014,29.41876]
[1776271623604,37.61,73910.48,0.0,0.49462,0.00014,29.41876]
[1776271623646,37.61,73910.48,0.0,0.49462,0.00014,29.41876]
[1776271623847,37.61,73910.48,0.0,0.49462,0.00014,29.41876]
[1776271624199,37.61,73910.48,0.0,0.49462,0.00014,29.41876]
[1776271624264,37.61,73900.65,0.0,0.49321,0.00014,29.41325]
[1776271625250,37.61,73900.65,0.0,0.49321,0.00014,29.41325]
[1776271625389,37.61,73893.25,0.0,0.49214,0.00014,29.40887]
[1776271626802,37.62,73893.25,0.0,0.49214,0.00014,29.40887]
[1776271632199,37.62,73894.95,0.0,0.49239,0.00014,29.40989]
[1776271632938,37.62,73894.95,0.0,0.49239,0.00014,29.40989]
[1776271633206,37.62,73894.61,0.0,0.49234,0.00014,29.40969]
[1776271634214,37.62,73887.06,0.0,0.49125,0.00014,29.40504]
[1776271635058,37.62,73887.06,0.0,0.49125,0.00014,29.40504]
[1776271635127,37.62,73887.06,0.0,0.49125,0.00014,29.40504]
[1776271635420,37.62,73887.06,0.0,0.49125,0.00014,29.40504]
[1776271635465,37.62,73885.64,0.0,0.49105,0.00014,29.40414]
[1776271635562,37.62,73885.64,0.0,0.49105,0.00014,29.40414]
[1776271635601,37.62,73885.64,0.0,0.49105,0.00014,29.40414]
[1776271635606,37.62,73885.64,0.0,0.49105,0.00014,29.40414]
[1776271635768,37.62,73885.64,0.0,0.49105,0.00014,29.40414]
[1776271636277,37.61,73894.78,0.0,0.49236,0.00014,29.40979]
[1776271637234,37.61,73894.78,0.0,0.49236,0.00014,29.40979]
[1776271638067,37.61,73894.78,0.0,0.49236,0.00014,29.40979]
[1776271638273,37.61,73905.44,0.0,0.49389,0.00014,29.41598]
[1776271639089,37.61,73905.44,0.0,0.49389,0.00014,29.41598]
[1776271639250,37.61,73896.75,0.0,0.49264,0.00014,29.41096]
[1776271640341,37.61,73884.86,0.0,0.49093,0.00014,29.40364]
[1776271644284,37.61,73873.17,0.0,0.48925,0.00014,29.3959]
[1776271644672,37.61,73873.17,0.0,0.48925,0.00014,29.3959]
[1776271645180,37.61,73873.17,0.0,0.48925,0.00014,29.3959]
[1776271645463,37.61,73873.17,0.0,0.48925,0.00014,29.3959]
[1776271645520,37.61,73886.68,0.0,0.4912,0.00014,29.40479]
[1776271646404,37.61,73886.68,0.0,0.4912,0.00014,29.40479]
[1776271646505,37.61,73876.5,0.0,0.48973,0.00014,29.39816]
[1776271648313,37.61,73875.6,0.0,0.4896,0.00014,29.39755]
[1776271649601,37.61,73875.86,0.0,0.48964,0.00014,29.39773]
[1776271650327,37.61,73877.81,0.0,0.48992,0.00014,29.39903]
[1776271651628,37.61,73879.11,0.0,0.4901,0.00014,29.39989]
[1776271652341,37.6,73879.11,0.0,0.4901,0.00014,29.39708]
[1776271653609,37.6,73877.22,0.0,0.48983,0.00014,29.39582]
[1776271653722,37.6,73877.22,0.0,0.48983,0.00014,29.39582]
[1776271654355,37.6,73876.95,0.0,0.48979,0.00014,29.39564]
[1776271655258,37.6,73876.95,0.0,0.48979,0.00014,29.39564]
[1776271655362,37.6,73868.74,0.0,0.48861,0.00014,29.39001]
[1776271659490,37.6,73868.38,0.0,0.48855,0.00014,29.38976]
[1776271661990,37.6,73868.65,0.0,0.48859,0.00014,29.38994]
[1776271662106,37.6,73868.65,0.0,0.48859,0.00014,29.38994]
[1776271662485,37.6,73868.65,0.0,0.48859,0.00014,29.38994]
[1776271662519,37.6,73863.98,0.0,0.48792,0.00014,29.38663]
[1776271665719,37.6,73863.18,0.0,0.4878,0.00014,29.38605]
[1776271665761,37.6,73863.18,0.0,0.4878,0.00014,29.38605]
[1776271670519,37.59,73861.87,0.0,0.48761,0.00014,29.38509]
[1776271670766,37.59,73860.87,0.0,0.48747,0.00014,29.38436]
[1776271670905,37.59,73860.87,0.0,0.48747,0.00014,29.38436]
[1776271671476,37.59,73872.31,0.0,0.48911,0.00014,29.39248]
[1776271672613,37.59,73872.31,0.0,0.48911,0.00014,29.39248]
[1776271672826,37.59,73872.31,0.0,0.48911,0.00014,29.39248]
[1776271673490,37.59,73873.67,0.0,0.48931,0.00014,29.39341]
[1776271674497,37.59,73883.63,0.0,0.49074,0.00014,29.40001]
[1776271676510,37.59,73879.8,0.0,0.49019,0.00014,29.39751]
[1776271678525,37.59,73871.58,0.0,0.489,0.00014,29.39197]
[1776271682553,37.58,73882.14,0.0,0.49052,0.00014,29.39904]
[1776271687588,37.58,73882.49,0.0,0.49057,0.00014,29.39926]
[1776271689327,37.58,73882.49,0.0,0.49057,0.00014,29.39926]
[1776271690401,37.58,73882.22,0.0,0.49053,0.00014,29.39908]
[1776271690481,37.58,73878.44,0.0,0.48998,0.00014,29.3966]
[1776271691495,37.58,73878.44,0.0,0.48998,0.00014,29.3966]
[1776271691562,37.58,73871.18,0.0,0.48894,0.00014,29.39167]
[1776271692941,37.58,73871.18,0.0,0.48894,0.00014,29.39167]
[1776271694124,37.58,73869.05,0.0,0.48863,0.00014,29.39019]
[1776271698032,37.57,73867.4,0.0,0.48839,0.00014,29.38903]
[1776271700656,37.58,73868.31,0.0,0.48853,0.00014,29.38967]
[1776271702256,37.58,73863.27,0.0,0.4878,0.00014,29.38608]
[1776271704914,37.58,73860.32,0.0,0.48738,0.00014,29.38393]
[1776271705700,37.58,73861.53,0.0,0.48755,0.00014,29.38482]
[1776271706254,37.58,73861.53,0.0,0.48755,0.00014,29.38482]
[1776271706345,37.58,73873.5,0.0,0.48927,0.00014,29.39327]
[1776271707513,37.58,73873.5,0.0,0.48927,0.00014,29.39327]
[1776271707542,37.58,73878.42,0.0,0.48998,0.00014,29.39659]
[1776271709108,37.58,73878.42,0.0,0.48998,0.00014,29.39659]
[1776271709209,37.57,73883.22,0.0,0.49067,0.00014,29.39973]
[1776271711087,37.57,73883.22,0.0,0.49067,0.00014,29.39973]
[1776271711506,37.57,73883.22,0.0,0.49067,0.00014,29.39973]
[1776271711516,37.57,73886.66,0.0,0.49116,0.00014,29.39911]
[1776271711665,37.57,73886.66,0.0,0.49116,0.00014,29.39911]
[1776271712070,37.57,73898.81,0.0,0.49291,0.00014,29.40652]
[1776271713164,37.57,73898.81,0.0,0.49291,0.00014,29.40652]
[1776271713269,37.57,73898.81,0.0,0.49291,0.00014,29.40652]
[1776271713370,37.57,73904.71,0.0,0.49376,0.00014,29.40992]
[1776271714360,37.57,73904.71,0.0,0.49376,0.00014,29.40992]
[1776271714535,37.57,73904.71,0.0,0.49376,0.00014,29.40992]
[1776271714593,37.57,73909.74,0.0,0.49449,0.00014,29.4127]
[1776271716194,37.57,73909.74,0.0,0.49449,0.00014,29.4127]
[1776271716306,37.57,73909.74,0.0,0.49449,0.00014,29.4127]
[1776271719773,37.57,73918.43,0.0,0.49574,0.00014,29.41729]
[1776271724999,37.58,73916.88,0.0,0.49552,0.00014,29.4165]
[1776271725215,37.58,73927.41,0.0,0.49703,0.00014,29.42173]
[1776271726111,37.58,73927.01,0.0,0.49698,0.00014,29.42154]
[1776271727692,37.58,73927.01,0.0,0.49698,0.00014,29.42154]
[1776271728546,37.58,73927.01,0.0,0.49698,0.00014,29.42154]
[1776271728874,37.58,73926.09,0.0,0.49684,0.00014,29.4211]
[1776271732576,37.58,73924.61,0.0,0.49663,0.00014,29.42038]
[1776271732903,37.58,73923.65,0.0,0.49649,0.00014,29.41991]
[1776271737938,37.58,73921.82,0.0,0.49623,0.00014,29.41901]
[1776271741865,37.58,73919.27,0.0,0.49586,0.00014,29.41772]
[1776271741966,37.58,73917.96,0.0,0.49567,0.00014,29.41705]
[1776271742974,37.58,73924.53,0.0,0.49662,0.00014,29.42034]
[1776271743980,37.58,73930.59,0.0,0.49749,0.00014,29.42323]
[1776271745679,37.58,73930.9,0.0,0.49754,0.00014,29.42337]
[1776271746251,37.58,73937.65,0.0,0.49851,0.00014,29.42641]
[1776271747488,37.58,73937.65,0.0,0.49851,0.00014,29.42641]
[1776271747529,37.58,73944.74,0.0,0.49953,0.00014,29.42942]
[1776271748585,37.58,73944.74,0.0,0.49953,0.00014,29.42942]
[1776271751034,37.58,73937.75,0.0,0.49852,0.00014,29.42646]
[1776271754058,37.58,73930.89,0.0,0.49753,0.00014,29.42337]
[1776271756919,37.58,73933.3,0.0,0.49788,0.00014,29.42447]
[1776271757079,37.58,73933.3,0.0,0.49788,0.00014,29.42447]
[1776271759470,37.58,73938.39,0.0,0.49861,0.00014,29.42674]
[1776271763915,37.58,73944.3,0.0,0.49947,0.00014,29.42924]
[1776271764461,37.58,73944.3,0.0,0.49947,0.00014,29.42924]
[1776271764706,37.58,73941.72,0.0,0.49909,0.00014,29.42816]
[1776271764727,37.58,73941.72,0.0,0.49909,0.00014,29.42816]
[1776271764804,37.58,73941.72,0.0,0.49909,0.00014,29.42816]
[1776271765142,37.58,73941.72,0.0,0.49909,0.00014,29.42816]
[1776271766392,37.58,73928.89,0.0,0.49725,0.00014,29.42243]
[1776271771251,37.58,73930.62,0.0,0.4975,0.00014,29.42324]
[1776271771353,37.58,73930.62,0.0,0.4975,0.00014,29.42324]
[1776271771400,37.58,73930.62,0.0,0.4975,0.00014,29.42324]
[1776271771620,37.58,73932.76,0.0,0.4978,0.00014,29.42142]
[1776271773196,37.58,73944.31,0.0,0.49947,0.00014,29.42643]
[1776271775817,37.58,73948.4,0.0,0.50005,0.00014,29.42809]
[1776271775883,37.58,73948.4,0.0,0.50005,0.00014,29.42809]
[1776271775932,37.58,73948.4,0.0,0.50005,0.00014,29.42809]
[1776271776463,37.58,73943.17,0.0,0.4993,0.00014,29.42596]
[1776271777233,37.58,73943.17,0.0,0.4993,0.00014,29.42596]
[1776271777389,37.58,73943.17,0.0,0.4993,0.00014,29.42596]
[1776271777514,37.58,73943.17,0.0,0.4993,0.00014,29.42596]
[1776271782260,37.58,73932.67,0.0,0.49779,0.00014,29.42137]
[1776271787295,37.58,73931.77,0.0,0.49766,0.00014,29.42096]
[1776271790773,37.58,73933.28,0.0,0.49788,0.00014,29.42165]
[1776271790893,37.58,73933.28,0.0,0.49788,0.00014,29.42165]
[1776271792147,37.58,73931.4,0.0,0.49761,0.00014,29.42079]
[1776271792202,37.58,73931.4,0.0,0.49761,0.00014,29.42079]
[1776271792335,37.58,73931.4,0.0,0.49761,0.00014,29.42079]
[1776271792346,37.58,73931.4,0.0,0.49761,0.00014,29.42079]
[1776271792575,37.58,73943.04,0.0,0.49928,0.00014,29.42591]
[1776271792980,37.58,73943.04,0.0,0.49928,0.00014,29.42591]
[1776271793204,37.58,73943.04,0.0,0.49928,0.00014,29.42591]
[1776271793337,37.58,73943.04,0.0,0.49928,0.00014,29.42591]
[1776271794346,37.58,73962.1,0.0,0.50202,0.00014,29.43316]
[1776271795204,37.58,73962.1,0.0,0.50202,0.00014,29.43316]
[1776271795668,37.58,73962.1,0.0,0.50202,0.00014,29.43316]
[1776271795429,37.58,73968.89,0.0,0.503,0.00014,29.43541]
[1776271795868,37.58,73968.89,0.0,0.503,0.00014,29.43541]
[1776271797521,37.58,73974.58,0.0,0.50382,0.00014,29.43715]
[1776271798333,37.58,73974.56,0.0,0.50382,0.00014,29.43715]
[1776271798447,37.58,73974.56,0.0,0.50382,0.00014,29.43715]
[1776271798536,37.58,73974.56,0.0,0.50382,0.00014,29.43715]
[1776271799149,37.58,73975.95,0.0,0.50402,0.00014,29.43756]
[1776271799241,37.58,73975.95,0.0,0.50402,0.00014,29.43756]
[1776271799417,37.58,73975.95,0.0,0.50402,0.00014,29.43756]
[1776271799424,37.58,73975.95,0.0,0.50402,0.00014,29.43756]
[1776271799635,37.58,73990.89,0.0,0.50617,0.00014,29.44148]
[1776271801365,37.58,73990.89,0.0,0.50617,0.00014,29.44148]
[1776271801423,37.58,73999.89,0.0,0.50746,0.00014,29.44343]
[1776271801947,37.58,73999.89,0.0,0.50746,0.00014,29.44343]
[1776271802530,37.58,74016.36,0.0,0.50983,0.00014,29.44619]
[1776271803203,37.58,74016.36,0.0,0.50983,0.00014,29.44619]
[1776271803502,37.58,74012.55,0.0,0.50928,0.00014,29.44564]
[1776271804012,37.58,74012.55,0.0,0.50928,0.00014,29.44564]
[1776271805309,37.58,74012.14,0.0,0.50922,0.00014,29.44558]
[1776271806024,37.58,74014.66,0.0,0.50959,0.00014,29.44595]
[1776271806675,37.58,74016.87,0.0,0.5099,0.00014,29.44626]
[1776271807707,37.58,74016.87,0.0,0.5099,0.00014,29.44626]
[1776271811573,37.59,74016.72,0.0,0.50988,0.00014,29.44624]
[1776271811589,37.59,74015.21,0.0,0.50967,0.00014,29.44603]
[1776271813101,37.59,74015.21,0.0,0.50967,0.00014,29.44603]
[1776271813276,37.59,74015.21,0.0,0.50967,0.00014,29.44603]
[1776271813483,37.59,74015.21,0.0,0.50967,0.00014,29.44603]
[1776271814516,37.59,74022.2,0.0,0.51067,0.00014,29.44692]
[1776271818929,37.59,74018.75,0.0,0.51017,0.00014,29.4465]
[1776271823813,37.59,74016.65,0.0,0.50987,0.00014,29.44623]
[1776271824571,37.59,74016.65,0.0,0.50987,0.00014,29.44623]
[1776271824592,37.59,74006.64,0.0,0.50843,0.00014,29.44468]
[1776271826599,37.59,74000.43,0.0,0.50754,0.00014,29.44353]
[1776271829217,37.59,73998.12,0.0,0.50721,0.00014,29.44306]
[1776271829621,37.59,73997.4,0.0,0.5071,0.00014,29.44292]
[1776271834655,37.59,73997.43,0.0,0.50711,0.00014,29.44011]
[1776271839691,37.59,73998.26,0.0,0.50723,0.00014,29.44028]
[1776271842719,37.59,73998.67,0.0,0.50729,0.00014,29.44036]
[1776271842744,37.59,73999.68,0.0,0.50743,0.00014,29.44057]
[1776271843969,37.59,73999.68,0.0,0.50743,0.00014,29.44057]
[1776271844727,37.59,74013.05,0.0,0.50935,0.00014,29.4429]
[1776271845733,37.59,74011.93,0.0,0.50919,0.00014,29.44273]
[1776271849360,37.59,74011.22,0.0,0.50909,0.00014,29.44262]
[1776271850770,37.59,74022.29,0.0,0.51068,0.00014,29.44411]
[1776271856402,37.59,74023.54,0.0,0.51086,0.00014,29.44425]
[1776271860059,37.59,74016.38,0.0,0.50983,0.00014,29.44338]
[1776271860087,37.59,74016.38,0.0,0.50983,0.00014,29.44338]
[1776271860464,37.59,74016.38,0.0,0.50983,0.00014,29.44338]
[1776271860536,37.59,74015.77,0.0,0.50975,0.00014,29.44329]
[1776271861847,37.59,74000.91,0.0,0.50761,0.00014,29.44081]
[1776271862981,37.59,74000.91,0.0,0.50761,0.00014,29.44081]
[1776271863083,37.59,74002.04,0.0,0.50777,0.00014,29.44103]
[1776271864210,37.59,74002.04,0.0,0.50777,0.00014,29.44103]
[1776271866968,37.59,73993.21,0.0,0.5065,0.00014,29.43919]
[1776271867064,37.59,73993.21,0.0,0.5065,0.00014,29.43919]
[1776271867445,37.59,73983.0,0.0,0.50503,0.00014,29.4367]
[1776271867870,37.59,73983.0,0.0,0.50503,0.00014,29.4367]
[1776271868249,37.59,73978.19,0.0,0.50434,0.00014,29.43538]
[1776271869905,37.59,73978.19,0.0,0.50434,0.00014,29.43538]
[1776271870597,37.59,73967.24,0.0,0.50277,0.00014,29.43206]
[1776271872927,37.59,73974.83,0.0,0.50386,0.00014,29.43441]
[1776271877935,37.59,73975.08,0.0,0.5039,0.00014,29.43448]
[1776271878719,37.59,73975.08,0.0,0.5039,0.00014,29.43448]
[1776271878752,37.6,73964.88,0.0,0.50243,0.00014,29.43128]
[1776271880483,37.6,73964.88,0.0,0.50243,0.00014,29.43128]
[1776271880562,37.59,73956.05,0.0,0.50116,0.00014,29.42819]
[1776271881439,37.59,73956.05,0.0,0.50116,0.00014,29.42819]
[1776271882298,37.59,73955.9,0.0,0.50114,0.00014,29.42814]
[1776271883238,37.59,73950.27,0.0,0.50033,0.00014,29.42601]
[1776271883412,37.59,73950.27,0.0,0.50033,0.00014,29.42601]
[1776271885012,37.59,73957.94,0.0,0.50143,0.00014,29.42888]
[1776271886373,37.59,73963.84,0.0,0.50228,0.00014,29.43094]
[1776271887463,37.59,73963.84,0.0,0.50228,0.00014,29.43094]
[1776271887480,37.59,73966.85,0.0,0.50271,0.00014,29.43193]
[1776271890050,37.59,73973.16,0.0,0.50362,0.00014,29.43391]
[1776271895705,37.59,73977.56,0.0,0.50425,0.00014,29.43239]
[1776271895741,37.59,73976.91,0.0,0.50416,0.00014,29.4322]
[1776271897319,37.58,73960.5,0.0,0.50179,0.00014,29.42698]
[1776271898058,37.58,73960.5,0.0,0.50179,0.00014,29.42698]
[1776271898273,37.58,73960.19,0.0,0.50175,0.00014,29.42687]
[1776271900940,37.58,73959.33,0.0,0.50163,0.00014,29.42656]
[1776271902099,37.58,73958.72,0.0,0.50154,0.00014,29.42635]
[1776271902114,37.58,73958.72,0.0,0.50154,0.00014,29.42635]
[1776271906445,37.58,73955.95,0.0,0.50114,0.00014,29.42534]
[1776271906892,37.58,73955.08,0.0,0.50101,0.00014,29.42502]
[1776271907665,37.58,73955.08,0.0,0.50101,0.00014,29.42502]
[1776271907672,37.58,73955.08,0.0,0.50101,0.00014,29.42502]
[1776271907843,37.58,73955.08,0.0,0.50101,0.00014,29.42502]
[1776271907767,37.58,73945.12,0.0,0.49958,0.00014,29.42114]
[1776271910193,37.58,73941.82,0.0,0.4991,0.00014,29.41977]
[1776271915228,37.58,73935.71,0.0,0.49822,0.00014,29.41712]
[1776271916325,37.58,73935.71,0.0,0.49822,0.00014,29.41712]
[1776271916426,37.58,73945.59,0.0,0.49965,0.00014,29.42133]
[1776271916912,37.58,73945.59,0.0,0.49965,0.00014,29.42133]
[1776271922602,37.57,73948.09,0.0,0.5,0.00014,29.42234]
[1776271922609,37.57,73936.72,0.0,0.49837,0.00014,29.41756]
[1776271924297,37.57,73936.72,0.0,0.49837,0.00014,29.41756]
[1776271924672,37.57,73936.72,0.0,0.49837,0.00014,29.41756]
[1776271924683,37.57,73936.72,0.0,0.49837,0.00014,29.41756]
[1776271924844,37.57,73934.22,0.0,0.49801,0.00014,29.41645]
[1776271925018,37.57,73934.22,0.0,0.49801,0.00014,29.41645]
[1776271925298,37.57,73934.22,0.0,0.49801,0.00014,29.41645]
[1776271931340,37.58,73931.35,0.0,0.4976,0.00014,29.41514]
[1776271936377,37.58,73931.18,0.0,0.49757,0.00014,29.41506]
[1776271940111,37.58,73929.89,0.0,0.49739,0.00014,29.41446]
[1776271940504,37.58,73929.89,0.0,0.49739,0.00014,29.41446]
[1776271940679,37.58,73929.89,0.0,0.49739,0.00014,29.41446]
[1776271940705,37.58,73929.89,0.0,0.49739,0.00014,29.41446]
[1776271940780,37.58,73921.73,0.0,0.49621,0.00014,29.41052]
[1776271942420,37.58,73914.98,0.0,0.49524,0.00014,29.40707]
[1776271943214,37.58,73914.98,0.0,0.49524,0.00014,29.40707]
[1776271945703,37.58,73909.37,0.0,0.49443,0.00014,29.40407]
[1776271946077,37.58,73906.31,0.0,0.49399,0.00014,29.40238]
[1776271946186,37.58,73906.31,0.0,0.49399,0.00014,29.40238]
[1776271947323,37.58,73906.31,0.0,0.49399,0.00014,29.40238]
[1776271949302,37.58,73908.61,0.0,0.49432,0.00014,29.40365]
[1776271954503,37.59,73910.97,0.0,0.49466,0.00014,29.40212]
[1776271955474,37.59,73910.97,0.0,0.49466,0.00014,29.40212]
[1776271955519,37.59,73910.97,0.0,0.49466,0.00014,29.40212]
[1776271955534,37.59,73910.97,0.0,0.49466,0.00014,29.40212]
[1776271955706,37.59,73910.97,0.0,0.49466,0.00014,29.40212]
[1776271957452,37.59,73915.36,0.0,0.4953,0.00014,29.40446]
[1776271958070,37.59,73917.58,0.0,0.49562,0.00014,29.40561]
[1776271958309,37.59,73917.58,0.0,0.49562,0.00014,29.40561]
[1776271958321,37.59,73917.58,0.0,0.49562,0.00014,29.40561]
[1776271958512,37.59,73917.58,0.0,0.49562,0.00014,29.40561]
[1776271958522,37.59,73917.58,0.0,0.49562,0.00014,29.40561]
[1776271959477,37.59,73916.49,0.0,0.49546,0.00014,29.40504]
[1776271959887,37.59,73916.49,0.0,0.49546,0.00014,29.40504]
[1776271965676,37.59,73907.24,0.0,0.49413,0.00014,29.40008]
[1776271967126,37.59,73906.89,0.0,0.49408,0.00014,29.39989]
[1776271968867,37.59,73905.84,0.0,0.49393,0.00014,29.3993]
[1776271968895,37.59,73896.65,0.0,0.4926,0.00014,29.394]
[1776271969178,37.59,73896.65,0.0,0.4926,0.00014,29.394]
[1776271969326,37.59,73896.65,0.0,0.4926,0.00014,29.394]
[1776271969333,37.59,73896.65,0.0,0.4926,0.00014,29.394]
[1776271969344,37.59,73896.65,0.0,0.4926,0.00014,29.394]
[1776271969614,37.59,73896.65,0.0,0.4926,0.00014,29.394]
[1776271970622,37.59,73879.39,0.0,0.49012,0.00014,29.38317]
[1776271972554,37.59,73879.35,0.0,0.49011,0.00014,29.38314]
[1776271972794,37.59,73887.44,0.0,0.49128,0.00014,29.38836]
[1776271973787,37.59,73887.44,0.0,0.49128,0.00014,29.38836]
[1776271973798,37.59,73887.44,0.0,0.49128,0.00014,29.38836]
[1776271973839,37.59,73895.93,0.0,0.4925,0.00014,29.39357]
[1776271974122,37.59,73895.93,0.0,0.4925,0.00014,29.39357]
[1776271974647,37.59,73895.93,0.0,0.4925,0.00014,29.39357]
[1776271976661,37.59,73903.21,0.0,0.49355,0.00014,29.39782]
[1776271978433,37.59,73901.13,0.0,0.49325,0.00014,29.39663]
[1776271978462,37.59,73901.13,0.0,0.49325,0.00014,29.39663]
[1776271979337,37.59,73901.13,0.0,0.49325,0.00014,29.39663]
[1776271979353,37.59,73901.13,0.0,0.49325,0.00014,29.39663]
[1776271979449,37.59,73901.13,0.0,0.49325,0.00014,29.39663]
[1776271979924,37.59,73901.13,0.0,0.49325,0.00014,29.39663]
[1776271979803,37.59,73917.11,0.0,0.49555,0.00014,29.40536]
[1776271980689,37.59,73917.11,0.0,0.49555,0.00014,29.40536]
[1776271981696,37.59,73924.71,0.0,0.49664,0.00014,29.40918]
[1776271982807,37.59,73924.71,0.0,0.49664,0.00014,29.40918]
[1776271982908,37.59,73919.59,0.0,0.49591,0.00014,29.40663]
[1776271986193,37.59,73915.47,0.0,0.49531,0.00014,29.40451]
[1776271986313,37.59,73915.47,0.0,0.49531,0.00014,29.40451]
[1776271986732,37.59,73915.74,0.0,0.49535,0.00014,29.40466]
[1776271988448,37.59,73915.15,0.0,0.49527,0.00014,29.40435]
[1776271988506,37.59,73915.15,0.0,0.49527,0.00014,29.40435]
[1776271989434,37.59,73912.69,0.0,0.49491,0.00014,29.40305]
[1776271990032,37.59,73912.04,0.0,0.49482,0.00014,29.4027]
[1776271990071,37.59,73912.04,0.0,0.49482,0.00014,29.4027]
[1776271991359,37.59,73910.88,0.0,0.49465,0.00014,29.40208]
[1776271991766,37.59,73901.9,0.0,0.49336,0.00014,29.39707]
[1776271993781,37.59,73885.04,0.0,0.49093,0.00014,29.38684]
[1776271994787,37.59,73885.04,0.0,0.49093,0.00014,29.38684]
[1776271997250,37.59,73880.64,0.0,0.4903,0.00014,29.38399]
[1776271998028,37.58,73880.19,0.0,0.49023,0.00014,29.38369]
[1776271998815,37.58,73880.34,0.0,0.49025,0.00014,29.38379]
[1776272001238,37.58,73881.13,0.0,0.49036,0.00014,29.38431]
[1776272006337,37.58,73878.26,0.0,0.48995,0.00014,29.38241]
[1776272009014,37.58,73874.11,0.0,0.48935,0.00014,29.37961]
[1776272009147,37.58,73874.11,0.0,0.48935,0.00014,29.37961]
[1776272009892,37.57,73874.11,0.0,0.48935,0.00014,29.37961]
[1776272010161,37.57,73874.11,0.0,0.48935,0.00014,29.37961]
[1776272013757,37.57,73867.24,0.0,0.48835,0.00014,29.37202]
[1776272013929,37.57,73867.24,0.0,0.48835,0.00014,29.37202]
[1776272014236,37.57,73865.69,0.0,0.48813,0.00014,29.37092]
[1776272016278,37.57,73861.12,0.0,0.48747,0.00014,29.36762]
[1776272020292,37.57,73862.05,0.0,0.48761,0.00014,29.3683]
[1776272024337,37.57,73867.51,0.0,0.48839,0.00014,29.37221]
[1776272027886,37.57,73867.8,0.0,0.48843,0.00014,29.37242]
[1776272028387,37.57,73869.95,0.0,0.48874,0.00014,29.37392]
[1776272028739,37.57,73869.95,0.0,0.48874,0.00014,29.37392]
[1776272032410,37.57,73864.04,0.0,0.48789,0.00014,29.36974]
[1776272032490,37.57,73864.04,0.0,0.48789,0.00014,29.36974]
[1776272034463,37.57,73866.88,0.0,0.4883,0.00014,29.37177]
[1776272034527,37.57,73866.88,0.0,0.4883,0.00014,29.37177]
[1776272034556,37.57,73873.17,0.0,0.48921,0.00014,29.37615]
[1776272036473,37.57,73873.17,0.0,0.48921,0.00014,29.37615]
[1776272037270,37.57,73873.16,0.0,0.48921,0.00014,29.37615]
[1776272037676,37.57,73873.16,0.0,0.48921,0.00014,29.37615]
[1776272041706,37.57,73868.33,0.0,0.48851,0.00014,29.37279]
[1776272042565,37.57,73870.72,0.0,0.48886,0.00014,29.37446]
[1776272045588,37.58,73873.96,0.0,0.48932,0.00014,29.3767]
[1776272045796,37.58,73873.96,0.0,0.48932,0.00014,29.3767]
[1776272046146,37.57,73874.12,0.0,0.48935,0.00014,29.3768]
[1776272046505,37.57,73874.12,0.0,0.48935,0.00014,29.3768]
[1776272046609,37.57,73874.12,0.0,0.48935,0.00014,29.3768]
[1776272046621,37.57,73874.12,0.0,0.48935,0.00014,29.3768]
[1776272048485,37.57,73879.5,0.0,0.49012,0.00014,29.38041]
[1776272048640,37.57,73879.5,0.0,0.49012,0.00014,29.38041]
[1776272048741,37.57,73871.9,0.0,0.48903,0.00014,29.37528]
[1776272049754,37.57,73871.9,0.0,0.48903,0.00014,29.37528]
[1776272050666,37.57,73877.82,0.0,0.48988,0.00014,29.37929]
[1776272056167,37.56,73874.17,0.0,0.48935,0.00014,29.37682]
[1776272058783,37.56,73871.9,0.0,0.48902,0.00014,29.37526]
[1776272060809,37.56,73867.39,0.0,0.48837,0.00014,29.37211]
[1776272064845,37.56,73870.66,0.0,0.48884,0.00014,29.37441]
[1776272066692,37.56,73865.77,0.0,0.48814,0.00014,29.37097]
[1776272066745,37.56,73863.33,0.0,0.48778,0.00014,29.36921]
[1776272069549,37.56,73859.85,0.0,0.48728,0.00014,29.36668]
[1776272069722,37.56,73859.85,0.0,0.48728,0.00014,29.36668]
[1776272069782,37.56,73859.85,0.0,0.48728,0.00014,29.36668]
[1776272072041,37.56,73854.32,0.0,0.48649,0.00014,29.36255]
[1776272072864,37.56,73854.32,0.0,0.48649,0.00014,29.36255]
[1776272072965,37.57,73853.88,0.0,0.48642,0.00014,29.3594]
[1776272073115,37.57,73853.88,0.0,0.48642,0.00014,29.3594]
[1776272075851,37.57,73847.34,0.0,0.48548,0.00014,29.35436]
[1776272076388,37.57,73847.34,0.0,0.48548,0.00014,29.35436]
[1776272076925,37.57,73847.34,0.0,0.48548,0.00014,29.35436]
[1776272076983,37.57,73847.43,0.0,0.48549,0.00014,29.35443]
[1776272078592,37.57,73840.43,0.0,0.48448,0.00014,29.34885]
[1776272082269,37.57,73837.7,0.0,0.48409,0.00014,29.34663]
[1776272082596,37.57,73837.7,0.0,0.48409,0.00014,29.34663]
[1776272084120,37.57,73843.22,0.0,0.48489,0.00014,29.35111]
[1776272087832,37.57,73852.92,0.0,0.48629,0.00014,29.35868]
[1776272087991,37.57,73852.92,0.0,0.48629,0.00014,29.35868]
[1776272088054,37.57,73850.67,0.0,0.48596,0.00014,29.35696]
[1776272088814,37.57,73853.9,0.0,0.48643,0.00014,29.35943]
[1776272090486,37.57,73853.9,0.0,0.48643,0.00014,29.35943]
[1776272093207,37.57,73850.61,0.0,0.48596,0.00014,29.35691]
[1776272095252,37.57,73850.83,0.0,0.48599,0.00014,29.35708]
[1776272100432,37.57,73853.12,0.0,0.48632,0.00014,29.35884]
[1776272101278,37.57,73855.93,0.0,0.48672,0.00014,29.36096]
[1776272101354,37.57,73855.93,0.0,0.48672,0.00014,29.36096]
[1776272101537,37.57,73855.93,0.0,0.48672,0.00014,29.36096]
[1776272102753,37.57,73855.93,0.0,0.48672,0.00014,29.36096]
[1776272102776,37.57,73865.77,0.0,0.48814,0.00014,29.36817]
[1776272103365,37.57,73865.77,0.0,0.48814,0.00014,29.36817]
[1776272104557,37.58,73871.74,0.0,0.489,0.00014,29.37236]
[1776272105446,37.58,73871.74,0.0,0.489,0.00014,29.37236]
[1776272105904,37.58,73871.74,0.0,0.489,0.00014,29.37236]
[1776272106326,37.58,73871.65,0.0,0.48899,0.00014,29.3723]
[1776272106548,37.58,73871.65,0.0,0.48899,0.00014,29.3723]
[1776272106681,37.58,73871.65,0.0,0.48899,0.00014,29.3723]
[1776272106736,37.58,73871.65,0.0,0.48899,0.00014,29.3723]
[1776272106774,37.58,73864.55,0.0,0.48797,0.00014,29.3673]
[1776272107415,37.58,73864.55,0.0,0.48797,0.00014,29.3673]
[1776272107700,37.58,73864.55,0.0,0.48797,0.00014,29.3673]
[1776272108180,37.58,73865.45,0.0,0.4881,0.00014,29.36794]
[1776272109160,37.58,73860.05,0.0,0.48732,0.00014,29.36403]
[1776272109450,37.58,73860.05,0.0,0.48732,0.00014,29.36403]
[1776272110611,37.58,73853.33,0.0,0.48635,0.00014,29.359]
[1776272113486,37.58,73853.06,0.0,0.48631,0.00014,29.3588]
[1776272114303,37.58,73851.62,0.0,0.4861,0.00014,29.3577]
[1776272114626,37.58,73851.53,0.0,0.48609,0.00014,29.35763]
[1776272119664,37.58,73853.31,0.0,0.48635,0.00014,29.35899]
[1776272124697,37.58,73856.13,0.0,0.48676,0.00014,29.36112]
[1776272126782,37.58,73855.62,0.0,0.48668,0.00014,29.36074]
[1776272129446,37.58,73848.97,0.0,0.48573,0.00014,29.35566]
[1776272137787,37.59,73854.47,0.0,0.48652,0.00014,29.35707]
[1776272142823,37.59,73853.53,0.0,0.48638,0.00014,29.35636]
[1776272147931,37.59,73859.0,0.0,0.48717,0.00014,29.36046]
[1776272148489,37.59,73859.53,0.0,0.48725,0.00014,29.36085]
[1776272148567,37.59,73859.53,0.0,0.48725,0.00014,29.36085]
[1776272148924,37.59,73859.53,0.0,0.48725,0.00014,29.36085]
[1776272148959,37.59,73859.53,0.0,0.48725,0.00014,29.36085]
[1776272149049,37.59,73868.78,0.0,0.48858,0.00014,29.3675]
[1776272150880,37.59,73873.38,0.0,0.48924,0.00014,29.37069]
[1776272151562,37.59,73873.38,0.0,0.48924,0.00014,29.37069]
[1776272151992,37.59,73873.38,0.0,0.48924,0.00014,29.37069]
[1776272152947,37.59,73872.7,0.0,0.48915,0.00014,29.37022]
[1776272153081,37.59,73872.7,0.0,0.48915,0.00014,29.37022]
[1776272152997,37.59,73872.49,0.0,0.48912,0.00014,29.37008]
[1776272156441,37.59,73874.77,0.0,0.48945,0.00014,29.37163]
[1776272156675,37.59,73874.77,0.0,0.48945,0.00014,29.37163]
[1776272157194,37.59,73874.76,0.0,0.48945,0.00014,29.37163]
[1776272161589,37.59,73868.82,0.0,0.48859,0.00014,29.36753]
[1776272161682,37.59,73868.82,0.0,0.48859,0.00014,29.36753]
[1776272162122,37.59,73868.82,0.0,0.48859,0.00014,29.36753]
[1776272162921,37.59,73870.38,0.0,0.48882,0.00014,29.36862]
[1776272162993,37.59,73861.23,0.0,0.4875,0.00014,29.3621]
[1776272163230,37.59,73861.23,0.0,0.4875,0.00014,29.3621]
[1776272165986,37.59,73855.03,0.0,0.4866,0.00014,29.3575]
[1776272168000,37.59,73846.3,0.0,0.48535,0.00014,29.35078]
[1776272168186,37.59,73846.3,0.0,0.48535,0.00014,29.35078]
[1776272178073,37.6,73850.45,0.0,0.48595,0.00014,29.35402]
[1776272183005,37.6,73849.23,0.0,0.48577,0.00014,29.35308]
[1776272185705,37.6,73845.59,0.0,0.48525,0.00014,29.35023]
[1776272185976,37.6,73845.59,0.0,0.48525,0.00014,29.35023]
[1776272186419,37.6,73844.29,0.0,0.48506,0.00014,29.3492]
[1776272187877,37.6,73840.48,0.0,0.48451,0.00014,29.34615]
[1776272187935,37.6,73840.48,0.0,0.48451,0.00014,29.34615]
[1776272187947,37.6,73840.48,0.0,0.48451,0.00014,29.34615]
[1776272188146,37.6,73840.48,0.0,0.48451,0.00014,29.34615]
[1776272188261,37.6,73836.21,0.0,0.4839,0.00014,29.34266]
[1776272188441,37.6,73836.21,0.0,0.4839,0.00014,29.34266]
[1776272191159,37.6,73840.82,0.0,0.48456,0.00014,29.34642]
[1776272191368,37.6,73840.82,0.0,0.48456,0.00014,29.34642]
[1776272191378,37.6,73840.82,0.0,0.48456,0.00014,29.34642]
[1776272194714,37.6,73850.2,0.0,0.48591,0.00014,29.35101]
[1776272200234,37.6,73852.6,0.0,0.48626,0.00014,29.35286]
[1776272203713,37.6,73851.07,0.0,0.48604,0.00014,29.35169]
[1776272203901,37.6,73855.69,0.0,0.4867,0.00014,29.3552]
[1776272204703,37.6,73855.69,0.0,0.4867,0.00014,29.3552]
[1776272204771,37.6,73855.69,0.0,0.4867,0.00014,29.3552]
[1776272204800,37.6,73855.69,0.0,0.4867,0.00014,29.3552]
[1776272204837,37.6,73855.69,0.0,0.4867,0.00014,29.3552]
[1776272205010,37.6,73855.69,0.0,0.4867,0.00014,29.3552]
[1776272205323,37.6,73872.64,0.0,0.48914,0.00014,29.36738]
[1776272207284,37.6,73872.85,0.0,0.48917,0.00014,29.36752]
[1776272209429,37.6,73871.69,0.0,0.48901,0.00014,29.36672]
[1776272210280,37.6,73872.0,0.0,0.48905,0.00014,29.36694]
[1776272213433,37.6,73865.85,0.0,0.48817,0.00014,29.36263]
[1776272215487,37.6,73869.41,0.0,0.48868,0.00014,29.36515]
[1776272215917,37.6,73870.41,0.0,0.48883,0.00014,29.36585]
[1776272219035,37.61,73884.68,0.0,0.49088,0.00014,29.37537]
[1776272221575,37.61,73885.61,0.0,0.49102,0.00014,29.37596]
[1776272221577,37.61,73885.61,0.0,0.49102,0.00014,29.37596]
[1776272221859,37.6,73883.06,0.0,0.49065,0.00014,29.37433]
[1776272224403,37.6,73891.84,0.0,0.49191,0.00014,29.37985]
[1776272229652,37.6,73892.22,0.0,0.49196,0.00014,29.38008]
[1776272234314,37.59,73896.94,0.0,0.49264,0.00014,29.38292]
[1776272236242,37.59,73900.74,0.0,0.49319,0.00014,29.38514]
[1776272240297,37.59,73899.38,0.0,0.49299,0.00014,29.38435]
[1776272240301,37.59,73899.38,0.0,0.49299,0.00014,29.38435]
[1776272240990,37.59,73899.38,0.0,0.49299,0.00014,29.38435]
[1776272241059,37.59,73899.38,0.0,0.49299,0.00014,29.38435]
[1776272241122,37.58,73902.57,0.0,0.49344,0.00014,29.38619]
[1776272241434,37.58,73902.57,0.0,0.49344,0.00014,29.38619]
[1776272241452,37.58,73902.57,0.0,0.49344,0.00014,29.38619]
[1776272241583,37.58,73909.39,0.0,0.49443,0.00014,29.39]
[1776272243210,37.58,73909.39,0.0,0.49443,0.00014,29.39]
[1776272243965,37.59,73911.18,0.0,0.49469,0.00014,29.39098]
[1776272249292,37.59,73908.02,0.0,0.49423,0.00014,29.38925]
[1776272255873,37.59,73910.08,0.0,0.49453,0.00014,29.38757]
[1776272256998,37.59,73906.19,0.0,0.49397,0.00014,29.38543]
[1776272257097,37.59,73897.34,0.0,0.49269,0.00014,29.38034]
[1776272259348,37.59,73898.46,0.0,0.49286,0.00014,29.381]
[1776272259863,37.59,73899.72,0.0,0.49304,0.00014,29.38174]
[1776272262703,37.59,73900.34,0.0,0.49313,0.00014,29.3821]
[1776272263396,37.59,73902.36,0.0,0.49342,0.00014,29.38326]
[1776272263676,37.59,73902.36,0.0,0.49342,0.00014,29.38326]
[1776272264682,37.59,73910.04,0.0,0.49452,0.00014,29.38755]
[1776272265273,37.59,73910.04,0.0,0.49452,0.00014,29.38755]
[1776272265689,37.59,73910.28,0.0,0.49456,0.00014,29.38768]
[1776272267704,37.59,73901.73,0.0,0.49333,0.00014,29.3829]
[1776272272738,37.59,73900.8,0.0,0.49319,0.00014,29.38236]
[1776272275915,37.59,73900.16,0.0,0.4931,0.00014,29.38199]
[1776272276038,37.59,73900.16,0.0,0.4931,0.00014,29.38199]
[1776272276109,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272276275,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272276476,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272277341,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272277601,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272277614,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272277776,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272277786,37.59,73902.96,0.0,0.4935,0.00014,29.3836]
[1776272277803,37.59,73917.88,0.0,0.49565,0.00014,29.39169]
[1776272278797,37.59,73917.88,0.0,0.49565,0.00014,29.39169]
[1776272281301,37.59,73918.16,0.0,0.49569,0.00014,29.39183]
[1776272284404,37.59,73919.28,0.0,0.49585,0.00014,29.3924]
[1776272287583,37.59,73919.84,0.0,0.49593,0.00014,29.39269]
[1776272287763,37.59,73919.84,0.0,0.49593,0.00014,29.39269]
[1776272288113,37.59,73919.84,0.0,0.49593,0.00014,29.39269]
[1776272288213,37.59,73915.18,0.0,0.49526,0.00014,29.39029]
[1776272289818,37.59,73915.18,0.0,0.49526,0.00014,29.39029]
[1776272289919,37.59,73912.72,0.0,0.49491,0.00014,29.38899]
[1776272290277,37.59,73912.72,0.0,0.49491,0.00014,29.38899]
[1776272290884,37.59,73912.72,0.0,0.49491,0.00014,29.38899]
[1776272291890,37.59,73924.05,0.0,0.49654,0.00014,29.39478]
[1776272293961,37.59,73925.51,0.0,0.49675,0.00014,29.39549]
[1776272294011,37.59,73931.56,0.0,0.49762,0.00014,29.39835]
[1776272299946,37.59,73933.25,0.0,0.49787,0.00014,29.39913]
[1776272303973,37.59,73943.28,0.0,0.49931,0.00014,29.40349]
[1776272306822,37.59,73943.76,0.0,0.49938,0.00014,29.40369]
[1776272308733,37.59,73949.09,0.0,0.50015,0.00014,29.40584]
[1776272311717,37.59,73951.03,0.0,0.50043,0.00014,29.40378]
[1776272314044,37.59,73941.81,0.0,0.4991,0.00014,29.40006]
[1776272319079,37.6,73938.83,0.0,0.49867,0.00014,29.39879]
[1776272321078,37.6,73943.16,0.0,0.49929,0.00014,29.40062]
[1776272322626,37.6,73943.57,0.0,0.49935,0.00014,29.4008]
[1776272326128,37.6,73936.01,0.0,0.49826,0.00014,29.39755]
[1776272329148,37.6,73927.37,0.0,0.49702,0.00014,29.39357]
[1776272334184,37.6,73929.87,0.0,0.49738,0.00014,29.39475]
[1776272339220,37.6,73933.74,0.0,0.49794,0.00014,29.39653]
[1776272341598,37.6,73934.6,0.0,0.49806,0.00014,29.39692]
[1776272344696,37.6,73932.85,0.0,0.49781,0.00014,29.39613]
[1776272345683,37.6,73932.85,0.0,0.49781,0.00014,29.39613]
[1776272346267,37.6,73932.6,0.0,0.49777,0.00014,29.39601]
[1776272347275,37.6,73925.97,0.0,0.49682,0.00014,29.3929]
[1776272352310,37.6,73931.78,0.0,0.49766,0.00014,29.39564]
[1776272357344,37.6,73929.66,0.0,0.49735,0.00014,29.39466]
[1776272358617,37.6,73929.66,0.0,0.49735,0.00014,29.39466]
[1776272358719,37.6,73928.32,0.0,0.49716,0.00014,29.39403]
[1776272364695,37.6,73927.6,0.0,0.49706,0.00014,29.39368]
[1776272364707,37.6,73921.89,0.0,0.49623,0.00014,29.3909]
[1776272366719,37.61,73921.89,0.0,0.49623,0.00014,29.3909]
[1776272366780,37.61,73928.47,0.0,0.49718,0.00014,29.3941]
[1776272370639,37.61,73932.85,0.0,0.49781,0.00014,29.39613]
[1776272374561,37.61,73934.3,0.0,0.49802,0.00014,29.39397]
[1776272374873,37.61,73934.3,0.0,0.49802,0.00014,29.39397]
[1776272374970,37.61,73931.06,0.0,0.49755,0.00014,29.39249]
[1776272379638,37.61,73930.43,0.0,0.49746,0.00014,29.3922]
[1776272383330,37.61,73930.31,0.0,0.49745,0.00014,29.39214]
[1776272383528,37.61,73930.34,0.0,0.49745,0.00014,29.39216]
[1776272386756,37.61,73940.15,0.0,0.49886,0.00014,29.39654]
[1776272392590,37.61,73939.78,0.0,0.49881,0.00014,29.39638]
[1776272398635,37.61,73937.64,0.0,0.4985,0.00014,29.39545]
[1776272401029,37.61,73937.7,0.0,0.49851,0.00014,29.39548]
[1776272401163,37.61,73937.7,0.0,0.49851,0.00014,29.39548]
[1776272401236,37.61,73938.09,0.0,0.49857,0.00014,29.39565]
[1776272401403,37.61,73938.09,0.0,0.49857,0.00014,29.39565]
[1776272401746,37.61,73938.09,0.0,0.49857,0.00014,29.39565]
[1776272402091,37.61,73947.41,0.0,0.49991,0.00014,29.39954]
[1776272402717,37.61,73947.41,0.0,0.49991,0.00014,29.39954]
[1776272402722,37.61,73947.41,0.0,0.49991,0.00014,29.39954]
[1776272403184,37.61,73947.41,0.0,0.49991,0.00014,29.39954]
[1776272403203,37.61,73957.5,0.0,0.50136,0.00014,29.40339]
[1776272405115,37.61,73965.26,0.0,0.50248,0.00014,29.40607]
[1776272406169,37.61,73965.26,0.0,0.50248,0.00014,29.40607]
[1776272406263,37.61,73956.96,0.0,0.50128,0.00014,29.40319]
[1776272411384,37.61,73960.55,0.0,0.5018,0.00014,29.40447]
[1776272411397,37.61,73960.26,0.0,0.50176,0.00014,29.40437]
[1776272411634,37.61,73960.26,0.0,0.50176,0.00014,29.40437]
[1776272411780,37.61,73960.26,0.0,0.50176,0.00014,29.40437]
[1776272412009,37.61,73960.26,0.0,0.50176,0.00014,29.40437]
[1776272412141,37.61,73960.26,0.0,0.50176,0.00014,29.40437]
[1776272412169,37.6,73958.83,0.0,0.50155,0.00014,29.40386]
[1776272412756,37.6,73958.83,0.0,0.50155,0.00014,29.40386]
[1776272413348,37.6,73958.83,0.0,0.50155,0.00014,29.40386]
[1776272412842,37.6,73942.15,0.0,0.49915,0.00014,29.39739]
[1776272414246,37.6,73936.03,0.0,0.49827,0.00014,29.39474]
[1776272415755,37.6,73921.44,0.0,0.49617,0.00014,29.38786]
[1776272416985,37.6,73918.18,0.0,0.4957,0.00014,29.38622]
[1776272418777,37.6,73925.31,0.0,0.49673,0.00014,29.38977]
[1776272419502,37.6,73925.31,0.0,0.49673,0.00014,29.38977]
[1776272419780,37.6,73919.49,0.0,0.49589,0.00014,29.38688]
[1776272424816,37.61,73916.77,0.0,0.4955,0.00014,29.38549]
[1776272428357,37.61,73918.57,0.0,0.49576,0.00014,29.38642]
[1776272430175,37.61,73918.68,0.0,0.49577,0.00014,29.38647]
[1776272430259,37.61,73918.68,0.0,0.49577,0.00014,29.38647]
[1776272430265,37.61,73919.01,0.0,0.49582,0.00014,29.38664]
[1776272431072,37.61,73927.87,0.0,0.49709,0.00014,29.38818]
[1776272432310,37.61,73927.87,0.0,0.49709,0.00014,29.38818]
[1776272435902,37.61,73937.97,0.0,0.49855,0.00014,29.39278]
[1776272437474,37.61,73941.2,0.0,0.49901,0.00014,29.39417]
[1776272437602,37.61,73941.2,0.0,0.49901,0.00014,29.39417]
[1776272437734,37.61,73941.2,0.0,0.49901,0.00014,29.39417]
[1776272437907,37.61,73949.0,0.0,0.50014,0.00014,29.39736]
[1776272438589,37.61,73949.0,0.0,0.50014,0.00014,29.39736]
[1776272439704,37.61,73949.0,0.0,0.50014,0.00014,29.39736]
[1776272439932,37.61,73949.0,0.0,0.50014,0.00014,29.39736]
[1776272439997,37.61,73957.51,0.0,0.50136,0.00014,29.40057]
[1776272445972,37.6,73964.72,0.0,0.5024,0.00014,29.40308]
[1776272451214,37.6,73965.59,0.0,0.50252,0.00014,29.40337]
[1776272457045,37.59,73972.02,0.0,0.50345,0.00014,29.40542]
[1776272457568,37.59,73972.02,0.0,0.50345,0.00014,29.40542]
[1776272457587,37.59,73972.02,0.0,0.50345,0.00014,29.40542]
[1776272458065,37.59,73972.02,0.0,0.50345,0.00014,29.40542]
[1776272458126,37.59,73980.74,0.0,0.5047,0.00014,29.40794]
[1776272459085,37.59,73980.74,0.0,0.5047,0.00014,29.40794]
[1776272459130,37.59,73988.44,0.0,0.50581,0.00014,29.40992]
[1776272460784,37.59,73988.44,0.0,0.50581,0.00014,29.40992]
[1776272461297,37.59,73998.61,0.0,0.50727,0.00014,29.4122]
[1776272464335,37.6,73998.38,0.0,0.50724,0.00014,29.41215]
[1776272470138,37.6,73997.26,0.0,0.50708,0.00014,29.41191]
[1776272472688,37.6,73997.25,0.0,0.50708,0.00014,29.41191]
[1776272475172,37.6,73988.08,0.0,0.50576,0.00014,29.40983]
[1776272480207,37.6,73980.4,0.0,0.50465,0.00014,29.40784]
[1776272482674,37.6,73985.14,0.0,0.50534,0.00014,29.4091]
[1776272482907,37.6,73985.14,0.0,0.50534,0.00014,29.4091]
[1776272483228,37.6,73991.64,0.0,0.50627,0.00014,29.41068]
[1776272485292,37.6,73995.95,0.0,0.50689,0.00014,29.41164]
[1776272485488,37.6,74000.62,0.0,0.50756,0.00014,29.41259]
[1776272485566,37.6,74000.62,0.0,0.50756,0.00014,29.41259]
[1776272485756,37.6,74000.62,0.0,0.50756,0.00014,29.41259]
[1776272486050,37.6,74000.62,0.0,0.50756,0.00014,29.41259]
[1776272486265,37.6,74015.06,0.0,0.50964,0.00014,29.41503]
[1776272486506,37.6,74015.06,0.0,0.50964,0.00014,29.41503]
[1776272487256,37.6,74014.04,0.0,0.50949,0.00014,29.41489]
[1776272488263,37.6,74022.25,0.0,0.51067,0.00014,29.41595]
[1776272489903,37.6,74022.15,0.0,0.51066,0.00014,29.41594]
[1776272490278,37.6,74020.86,0.0,0.51047,0.00014,29.41579]
[1776272492291,37.6,74011.84,0.0,0.50918,0.00014,29.41174]
[1776272494406,37.6,74012.66,0.0,0.50929,0.00014,29.41186]
[1776272496782,37.6,74009.28,0.0,0.50881,0.00014,29.41133]
[1776272498332,37.6,74017.22,0.0,0.50995,0.00014,29.41251]
[1776272499867,37.6,74019.1,0.0,0.51022,0.00014,29.41275]
[1776272505382,37.6,74024.82,0.0,0.51104,0.00014,29.41341]
[1776272510417,37.59,74025.7,0.0,0.51117,0.00014,29.4135]
[1776272510625,37.59,74025.7,0.0,0.51117,0.00014,29.4135]
[1776272512664,37.59,74018.92,0.0,0.51019,0.00014,29.41273]
[1776272515453,37.59,74011.86,0.0,0.50918,0.00014,29.41175]
[1776272516679,37.59,74010.04,0.0,0.50892,0.00014,29.41146]
[1776272517466,37.59,74011.2,0.0,0.50908,0.00014,29.41164]
[1776272522200,37.59,74011.62,0.0,0.50914,0.00014,29.41171]
[1776272522446,37.59,74011.62,0.0,0.50914,0.00014,29.41171]
[1776272522675,37.59,74011.88,0.0,0.50918,0.00014,29.41175]
[1776272522702,37.59,74011.88,0.0,0.50918,0.00014,29.41175]
[1776272522782,37.59,74011.88,0.0,0.50918,0.00014,29.41175]
[1776272523509,37.59,74006.06,0.0,0.50834,0.00014,29.41079]
[1776272523823,37.59,74006.06,0.0,0.50834,0.00014,29.41079]
[1776272524516,37.59,73997.7,0.0,0.50714,0.00014,29.40919]
[1776272527616,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272527716,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272527849,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272527857,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272527860,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272528049,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272528208,37.59,74001.1,0.0,0.50763,0.00014,29.40988]
[1776272528249,37.59,74001.42,0.0,0.50767,0.00014,29.40994]
[1776272528803,37.59,74001.42,0.0,0.50767,0.00014,29.40994]
[1776272531404,37.59,74003.99,0.0,0.50804,0.00014,29.41042]
[1776272531464,37.59,74003.99,0.0,0.50804,0.00014,29.41042]
[1776272531474,37.59,74003.99,0.0,0.50804,0.00014,29.41042]
[1776272531673,37.59,74003.76,0.0,0.50801,0.00014,29.41038]
[1776272531915,37.59,74003.76,0.0,0.50801,0.00014,29.41038]
[1776272533942,37.59,74003.29,0.0,0.50794,0.00014,29.41029]
[1776272534008,37.59,74003.29,0.0,0.50794,0.00014,29.41029]
[1776272534032,37.59,74003.29,0.0,0.50794,0.00014,29.41029]
[1776272534079,37.59,74009.9,0.0,0.5089,0.00014,29.41144]
[1776272535594,37.59,74000.38,0.0,0.50753,0.00014,29.40973]
[1776272537422,37.59,74000.38,0.0,0.50753,0.00014,29.40973]
[1776272537439,37.59,74006.81,0.0,0.50845,0.00014,29.41092]
[1776272538519,37.59,74006.81,0.0,0.50845,0.00014,29.41092]
[1776272538529,37.59,74011.56,0.0,0.50913,0.00014,29.4117]
[1776272539131,37.59,74011.56,0.0,0.50913,0.00014,29.4117]
[1776272544658,37.59,74016.57,0.0,0.50986,0.00014,29.41242]
[1776272547477,37.59,74015.86,0.0,0.50975,0.00014,29.41233]
[1776272547509,37.59,74007.38,0.0,0.50853,0.00014,29.41102]
[1776272547553,37.59,74007.38,0.0,0.50853,0.00014,29.41102]
[1776272549156,37.59,74007.38,0.0,0.50853,0.00014,29.41102]
[1776272549172,37.6,73997.16,0.0,0.50706,0.00014,29.40908]
[1776272550817,37.6,73997.16,0.0,0.50706,0.00014,29.40908]
[1776272550876,37.6,73997.16,0.0,0.50706,0.00014,29.40908]
[1776272551072,37.6,73997.16,0.0,0.50706,0.00014,29.40908]
[1776272551541,37.6,73997.27,0.0,0.50708,0.00014,29.40628]
[1776272551941,37.6,73983.3,0.0,0.50507,0.00014,29.40299]
[1776272553463,37.6,73983.3,0.0,0.50507,0.00014,29.40299]
[1776272553465,37.6,73984.92,0.0,0.5053,0.00014,29.40341]
[1776272554470,37.6,73991.22,0.0,0.50621,0.00014,29.40495]
[1776272555190,37.6,73991.22,0.0,0.50621,0.00014,29.40495]
[1776272555262,37.6,73996.95,0.0,0.50703,0.00014,29.40622]
[1776272557688,37.6,73997.74,0.0,0.50715,0.00014,29.40638]
[1776272557834,37.6,73997.74,0.0,0.50715,0.00014,29.40638]
[1776272557954,37.6,73997.74,0.0,0.50715,0.00014,29.40638]
[1776272558403,37.6,73997.74,0.0,0.50715,0.00014,29.40638]
[1776272558444,37.6,73996.41,0.0,0.50695,0.00014,29.4061]
[1776272558865,37.6,73980.81,0.0,0.50471,0.00014,29.40232]
[1776272559865,37.6,73975.3,0.0,0.50392,0.00014,29.40076]
[1776272565810,37.6,73978.15,0.0,0.50433,0.00014,29.40158]
[1776272571114,37.6,73974.58,0.0,0.50381,0.00014,29.40055]
[1776272571326,37.6,73967.09,0.0,0.50274,0.00014,29.39823]
[1776272571765,37.6,73967.09,0.0,0.50274,0.00014,29.39823]
[1776272572082,37.6,73961.11,0.0,0.50187,0.00014,29.39622]
[1776272574877,37.6,73963.12,0.0,0.50216,0.00014,29.39691]
[1776272575864,37.6,73966.72,0.0,0.50268,0.00014,29.39811]
[1776272575897,37.6,73973.61,0.0,0.50367,0.00014,29.40026]
[1776272577897,37.6,73982.44,0.0,0.50494,0.00014,29.40276]
[1776272582932,37.6,73984.87,0.0,0.50529,0.00014,29.40339]
[1776272585259,37.6,73984.5,0.0,0.50524,0.00014,29.4033]
[1776272585434,37.6,73984.5,0.0,0.50524,0.00014,29.4033]
[1776272585886,37.6,73986.16,0.0,0.50548,0.00014,29.40372]
[1776272586283,37.6,73986.16,0.0,0.50548,0.00014,29.40372]
[1776272586373,37.6,73986.16,0.0,0.50548,0.00014,29.40372]
[1776272586381,37.6,73986.16,0.0,0.50548,0.00014,29.40372]
[1776272586441,37.6,73996.33,0.0,0.50694,0.00014,29.40608]
[1776272586972,37.6,73996.33,0.0,0.50694,0.00014,29.40608]
[1776272589623,37.61,74002.01,0.0,0.50776,0.00014,29.40723]
[1776272589631,37.61,74002.01,0.0,0.50776,0.00014,29.40723]
[1776272589993,37.61,74003.36,0.0,0.50796,0.00014,29.40748]
[1776272591529,37.61,74003.36,0.0,0.50796,0.00014,29.40748]
[1776272597240,37.61,74003.35,0.0,0.50796,0.00014,29.40748]
[1776272597553,37.61,74003.35,0.0,0.50796,0.00014,29.40748]
[1776272598048,37.61,74003.66,0.0,0.508,0.00014,29.40754]
[1776272600064,37.61,74013.25,0.0,0.50938,0.00014,29.40913]
[1776272602294,37.61,74023.47,0.0,0.51085,0.00014,29.41045]
[1776272602864,37.61,74023.47,0.0,0.51085,0.00014,29.41045]
[1776272603082,37.61,74023.47,0.0,0.51085,0.00014,29.41045]
[1776272603374,37.61,74023.47,0.0,0.51085,0.00014,29.41045]
[1776272603420,37.61,74023.47,0.0,0.51085,0.00014,29.41045]
[1776272603596,37.61,74023.47,0.0,0.51085,0.00014,29.41045]
[1776272603456,37.61,74030.6,0.0,0.51187,0.00014,29.41113]
[1776272604159,37.61,74030.6,0.0,0.51187,0.00014,29.41113]
[1776272605846,37.61,74035.56,0.0,0.51259,0.00014,29.41148]
[1776272606397,37.61,74035.56,0.0,0.51259,0.00014,29.41148]
[1776272606508,37.61,74035.56,0.0,0.51259,0.00014,29.41148]
[1776272606580,37.61,74034.71,0.0,0.51246,0.00014,29.41143]
[1776272607887,37.61,74034.71,0.0,0.51246,0.00014,29.41143]
[1776272608120,37.61,74033.74,0.0,0.51233,0.00014,29.41136]
[1776272611438,37.6,74033.63,0.0,0.51231,0.00014,29.41136]
[1776272614075,37.6,74034.56,0.0,0.51244,0.00014,29.4086]
[1776272614170,37.6,74034.56,0.0,0.51244,0.00014,29.4086]
[1776272616255,37.6,74033.74,0.0,0.51232,0.00014,29.40855]
[1776272616884,37.6,74034.33,0.0,0.51241,0.00014,29.40859]
[1776272618188,37.6,74041.54,0.0,0.51345,0.00014,29.40897]
[1776272623224,37.6,74046.15,0.0,0.51411,0.00014,29.40912]
[1776272624320,37.6,74046.15,0.0,0.51411,0.00014,29.40912]
[1776272624326,37.6,74046.15,0.0,0.51411,0.00014,29.40912]
[1776272624422,37.6,74046.3,0.0,0.51413,0.00014,29.40912]
[1776272630209,37.6,74051.93,0.0,0.51494,0.00014,29.40918]
[1776272632047,37.6,74052.23,0.0,0.51498,0.00014,29.40918]
[1776272634181,37.59,74052.46,0.0,0.51502,0.00014,29.40918]
[1776272634192,37.59,74052.46,0.0,0.51502,0.00014,29.40918]
[1776272634412,37.59,74052.46,0.0,0.51502,0.00014,29.40918]
[1776272634507,37.59,74048.43,0.0,0.51444,0.00014,29.40916]
[1776272640343,37.59,74040.91,0.0,0.51336,0.00014,29.40895]
[1776272646388,37.58,74044.54,0.0,0.51388,0.00014,29.40908]
[1776272649663,37.58,74046.02,0.0,0.51409,0.00014,29.40911]
[1776272650906,37.58,74046.37,0.0,0.51414,0.00014,29.40912]
[1776272652662,37.58,74043.27,0.0,0.51369,0.00014,29.40904]
[1776272654074,37.58,74043.27,0.0,0.51369,0.00014,29.40904]
[1776272655452,37.58,74054.91,0.0,0.51537,0.00014,29.40916]
[1776272655734,37.58,74054.91,0.0,0.51537,0.00014,29.40916]
[1776272656658,37.57,74056.42,0.0,0.51559,0.00014,29.40914]
[1776272657466,37.57,74049.36,0.0,0.51457,0.00014,29.40917]
[1776272658473,37.57,74041.52,0.0,0.51344,0.00014,29.40897]
[1776272663508,37.57,74041.56,0.0,0.51345,0.00014,29.40898]
[1776272669550,37.56,74043.7,0.0,0.51376,0.00014,29.40905]
[1776272674225,37.56,74046.23,0.0,0.51412,0.00014,29.4063]
[1776272679619,37.55,74046.04,0.0,0.51409,0.00014,29.4063]
[1776272683492,37.55,74045.86,0.0,0.51407,0.00014,29.40629]
[1776272683622,37.55,74045.86,0.0,0.51407,0.00014,29.40629]
[1776272683676,37.55,74053.85,0.0,0.51522,0.00014,29.40635]
[1776272686357,37.55,74059.33,0.0,0.516,0.00014,29.40625]
[1776272686516,37.55,74059.33,0.0,0.516,0.00014,29.40625]
[1776272688156,37.53,74054.47,0.0,0.51531,0.00014,29.40635]
[1776272688291,37.53,74054.47,0.0,0.51531,0.00014,29.40635]
[1776272690237,37.53,74052.04,0.0,0.51496,0.00014,29.40636]
[1776272690633,37.53,74059.68,0.0,0.51606,0.00014,29.40624]
[1776272693518,37.52,74059.61,0.0,0.51605,0.00014,29.40624]
[1776272693526,37.52,74059.81,0.0,0.51607,0.00014,29.40623]
[1776272694168,37.52,74059.81,0.0,0.51607,0.00014,29.40623]
[1776272694460,37.52,74067.89,0.0,0.51724,0.00014,29.40586]
[1776272695271,37.53,74074.93,0.0,0.51825,0.00014,29.40533]
[1776272697279,37.53,74074.93,0.0,0.51825,0.00014,29.40533]
[1776272697359,37.53,74074.93,0.0,0.51825,0.00014,29.40533]
[1776272697366,37.53,74074.93,0.0,0.51825,0.00014,29.40533]
[1776272697667,37.54,74083.43,0.0,0.51947,0.00014,29.40444]
[1776272699014,37.54,74085.3,0.0,0.51974,0.00014,29.4042]
[1776272699049,37.54,74085.3,0.0,0.51974,0.00014,29.4042]
[1776272699058,37.54,74085.3,0.0,0.51974,0.00014,29.4042]
[1776272699106,37.54,74086.0,0.0,0.51984,0.00014,29.40411]
[1776272701030,37.55,74082.35,0.0,0.51932,0.00014,29.40457]
[1776272703288,37.55,74080.51,0.0,0.51905,0.00014,29.40478]
[1776272703409,37.55,74080.51,0.0,0.51905,0.00014,29.40478]
[1776272706208,37.57,74074.46,0.0,0.51818,0.00014,29.40538]
[1776272707540,37.57,74074.46,0.0,0.51818,0.00014,29.40538]
[1776272707650,37.57,74074.46,0.0,0.51818,0.00014,29.40538]
[1776272707680,37.57,74075.54,0.0,0.51834,0.00014,29.40528]
[1776272709160,37.57,74075.54,0.0,0.51834,0.00014,29.40528]
[1776272709187,37.57,74075.54,0.0,0.51834,0.00014,29.40528]
[1776272709290,37.57,74075.54,0.0,0.51834,0.00014,29.40528]
[1776272709391,37.57,74087.19,0.0,0.52001,0.00014,29.40397]
[1776272709722,37.57,74087.19,0.0,0.52001,0.00014,29.40397]
[1776272711159,37.57,74087.19,0.0,0.52001,0.00014,29.40397]
[1776272712380,37.57,74087.04,0.0,0.51999,0.00014,29.40399]
[1776272712490,37.57,74087.04,0.0,0.51999,0.00014,29.40399]
[1776272712585,37.57,74086.13,0.0,0.51986,0.00014,29.40411]
[1776272712742,37.57,74086.13,0.0,0.51986,0.00014,29.40411]
[1776272713073,37.57,74091.02,0.0,0.52056,0.00014,29.40342]
[1776272718908,37.57,74090.96,0.0,0.52055,0.00014,29.40343]
[1776272722080,37.57,74091.3,0.0,0.5206,0.00014,29.40338]
[1776272723933,37.56,74087.35,0.0,0.52003,0.00014,29.40394]
[1776272730421,37.56,74089.89,0.0,0.5204,0.00014,29.40358]
[1776272733597,37.56,74088.81,0.0,0.52024,0.00014,29.40092]
[1776272733654,37.56,74088.81,0.0,0.52024,0.00014,29.40092]
[1776272740367,37.55,74090.67,0.0,0.52051,0.00014,29.40064]
[1776272740500,37.55,74090.67,0.0,0.52051,0.00014,29.40064]
[1776272740601,37.55,74091.16,0.0,0.52058,0.00014,29.40057]
[1776272740776,37.55,74091.16,0.0,0.52058,0.00014,29.40057]
[1776272741412,37.55,74091.16,0.0,0.52058,0.00014,29.40057]
[1776272743284,37.55,74074.5,0.0,0.51819,0.00014,29.40255]
[1776272749377,37.56,74076.75,0.0,0.51851,0.00014,29.40235]
[1776272749653,37.56,74076.75,0.0,0.51851,0.00014,29.40235]
[1776272749680,37.56,74061.05,0.0,0.51625,0.00014,29.40338]
[1776272751133,37.56,74058.36,0.0,0.51587,0.00014,29.40346]
[1776272753707,37.56,74059.03,0.0,0.51596,0.00014,29.40344]
[1776272754154,37.55,74058.9,0.0,0.51594,0.00014,29.40344]
[1776272755065,37.55,74058.9,0.0,0.51594,0.00014,29.40344]
[1776272755186,37.55,74058.9,0.0,0.51594,0.00014,29.40344]
[1776272755291,37.55,74058.9,0.0,0.51594,0.00014,29.40344]
[1776272755334,37.55,74058.9,0.0,0.51594,0.00014,29.40344]
[1776272755383,37.55,74056.41,0.0,0.51558,0.00014,29.4035]
[1776272756617,37.55,74056.41,0.0,0.51558,0.00014,29.4035]
[1776272757239,37.55,74044.55,0.0,0.51388,0.00014,29.40344]
[1776272758224,37.55,74044.55,0.0,0.51388,0.00014,29.40344]
[1776272763424,37.54,74046.23,0.0,0.51412,0.00014,29.40348]
[1776272769262,37.54,74050.65,0.0,0.51476,0.00014,29.40354]
[1776272770257,37.54,74050.65,0.0,0.51476,0.00014,29.40354]
[1776272770458,37.54,74050.65,0.0,0.51476,0.00014,29.40354]
[1776272773124,37.54,74057.66,0.0,0.51576,0.00014,29.40347]
[1776272779210,37.53,74058.74,0.0,0.51592,0.00014,29.40345]
[1776272779382,37.53,74061.14,0.0,0.51627,0.00014,29.40337]
[1776272780039,37.53,74061.14,0.0,0.51627,0.00014,29.40337]
[1776272780342,37.53,74061.14,0.0,0.51627,0.00014,29.40337]
[1776272781351,37.53,74067.88,0.0,0.51724,0.00014,29.40304]
[1776272784127,37.53,74068.06,0.0,0.51726,0.00014,29.40303]
[1776272788681,37.53,74067.5,0.0,0.51718,0.00014,29.40306]
[1776272788740,37.53,74067.07,0.0,0.51712,0.00014,29.40309]
[1776272790316,37.53,74067.07,0.0,0.51712,0.00014,29.40309]
[1776272790429,37.53,74058.38,0.0,0.51587,0.00014,29.40345]
[1776272792433,37.53,74070.91,0.0,0.51767,0.00014,29.40001]
[1776272794326,37.53,74073.55,0.0,0.51805,0.00014,29.39981]
[1776272799480,37.54,74072.35,0.0,0.51788,0.00014,29.3999]
[1776272804514,37.54,74069.14,0.0,0.51742,0.00014,29.40014]
[1776272805782,37.54,74078.61,0.0,0.51878,0.00014,29.39933]
[1776272806013,37.54,74078.61,0.0,0.51878,0.00014,29.39933]
[1776272806082,37.54,74078.61,0.0,0.51878,0.00014,29.39933]
[1776272807739,37.54,74077.95,0.0,0.51869,0.00014,29.3994]
[1776272807809,37.54,74088.19,0.0,0.52016,0.00014,29.39817]
[1776272808454,37.54,74088.19,0.0,0.52016,0.00014,29.39817]
[1776272808468,37.54,74088.19,0.0,0.52016,0.00014,29.39817]
[1776272810440,37.54,74083.45,0.0,0.51948,0.00014,29.39879]
[1776272815799,37.54,74078.62,0.0,0.51878,0.00014,29.39933]
[1776272816498,37.54,74077.04,0.0,0.51855,0.00014,29.39949]
[1776272819928,37.54,74076.7,0.0,0.51851,0.00014,29.39952]
[1776272820068,37.54,74076.7,0.0,0.51851,0.00014,29.39952]
[1776272821639,37.54,74087.15,0.0,0.52001,0.00014,29.39831]
[1776272822258,37.54,74087.15,0.0,0.52001,0.00014,29.39831]
[1776272823526,37.54,74086.05,0.0,0.51985,0.00014,29.39846]
[1776272824658,37.54,74075.53,0.0,0.51834,0.00014,29.39963]
[1776272825701,37.54,74075.53,0.0,0.51834,0.00014,29.39963]
[1776272825770,37.54,74066.96,0.0,0.5171,0.00014,29.40028]
[1776272826367,37.54,74066.96,0.0,0.5171,0.00014,29.40028]
[1776272827552,37.54,74066.96,0.0,0.5171,0.00014,29.40028]
[1776272827671,37.54,74066.96,0.0,0.5171,0.00014,29.40028]
[1776272827772,37.54,74054.63,0.0,0.51533,0.00014,29.4007]
[1776272832979,37.54,74055.89,0.0,0.51551,0.00014,29.40069]
[1776272833142,37.54,74055.89,0.0,0.51551,0.00014,29.40069]
[1776272833733,37.54,74057.51,0.0,0.51574,0.00014,29.40066]
[1776272834742,37.54,74064.27,0.0,0.51672,0.00014,29.40042]
[1776272837186,37.54,74070.93,0.0,0.51768,0.00014,29.40001]
[1776272842789,37.54,74072.71,0.0,0.51793,0.00014,29.39988]
[1776272847828,37.54,74073.4,0.0,0.51803,0.00014,29.39982]
[1776272850849,37.54,74079.22,0.0,0.51887,0.00014,29.39927]
[1776272852510,37.54,74081.11,0.0,0.51914,0.00014,29.39624]
[1776272852650,37.54,74081.11,0.0,0.51914,0.00014,29.39624]
[1776272852988,37.54,74081.52,0.0,0.5192,0.00014,29.3962]
[1776272853869,37.54,74081.64,0.0,0.51922,0.00014,29.39618]
[1776272854032,37.54,74081.64,0.0,0.51922,0.00014,29.39618]
[1776272854259,37.54,74081.64,0.0,0.51922,0.00014,29.39618]
[1776272854888,37.54,74084.57,0.0,0.51964,0.00014,29.39583]
[1776272858990,37.54,74085.03,0.0,0.5197,0.00014,29.39577]
[1776272859062,37.54,74085.03,0.0,0.5197,0.00014,29.39577]
[1776272859132,37.54,74081.03,0.0,0.51913,0.00014,29.39625]
[1776272860350,37.54,74081.03,0.0,0.51913,0.00014,29.39625]
[1776272861111,37.54,74078.92,0.0,0.51882,0.00014,29.39648]
[1776272861211,37.54,74082.61,0.0,0.51936,0.00014,29.39607]
[1776272862341,37.54,74082.61,0.0,0.51936,0.00014,29.39607]
[1776272863535,37.54,74090.17,0.0,0.52044,0.00014,29.39507]
[1776272864714,37.54,74090.17,0.0,0.52044,0.00014,29.39507]
[1776272864717,37.54,74090.17,0.0,0.52044,0.00014,29.39507]
[1776272864800,37.54,74095.06,0.0,0.52115,0.00014,29.3943]
[1776272865726,37.54,74104.14,0.0,0.52245,0.00014,29.39263]
[1776272868688,37.54,74098.1,0.0,0.52158,0.00014,29.39378]
[1776272869218,37.54,74098.1,0.0,0.52158,0.00014,29.39378]
[1776272869319,37.54,74096.37,0.0,0.52134,0.00014,29.39408]
[1776272870871,37.54,74096.37,0.0,0.52134,0.00014,29.39408]
[1776272870990,37.54,74098.83,0.0,0.52169,0.00014,29.39364]
[1776272872200,37.54,74098.83,0.0,0.52169,0.00014,29.39364]
[1776272872294,37.54,74105.26,0.0,0.52261,0.00014,29.3924]
[1776272875857,37.53,74103.43,0.0,0.52235,0.00014,29.39277]
[1776272881060,37.53,74100.08,0.0,0.52187,0.00014,29.39341]
[1776272884928,37.53,74101.34,0.0,0.52205,0.00014,29.39317]
[1776272885274,37.53,74101.34,0.0,0.52205,0.00014,29.39317]
[1776272885424,37.53,74101.34,0.0,0.52205,0.00014,29.39317]
[1776272885486,37.53,74099.15,0.0,0.52174,0.00014,29.39358]
[1776272887054,37.53,74099.15,0.0,0.52174,0.00014,29.39358]
[1776272887080,37.53,74099.15,0.0,0.52174,0.00014,29.39358]
[1776272887539,37.53,74099.15,0.0,0.52174,0.00014,29.39358]
[1776272887629,37.53,74086.24,0.0,0.51988,0.00014,29.39561]
[1776272890125,37.53,74075.65,0.0,0.51836,0.00014,29.3968]
[1776272891380,37.53,74075.65,0.0,0.51836,0.00014,29.3968]
[1776272891409,37.53,74070.48,0.0,0.51761,0.00014,29.39722]
[1776272893144,37.53,74064.03,0.0,0.51668,0.00014,29.39761]
[1776272894345,37.53,74062.39,0.0,0.51645,0.00014,29.39768]
[1776272895931,37.53,74067.08,0.0,0.51712,0.00014,29.39745]
[1776272896824,37.53,74067.08,0.0,0.51712,0.00014,29.39745]
[1776272899875,37.53,74067.81,0.0,0.51723,0.00014,29.3974]
[1776272899894,37.53,74065.65,0.0,0.51692,0.00014,29.39753]
[1776272901201,37.53,74059.86,0.0,0.51608,0.00014,29.39777]
[1776272902208,37.53,74054.03,0.0,0.51524,0.00014,29.39789]
[1776272904061,37.52,74056.07,0.0,0.51554,0.00014,29.39786]
[1776272904415,37.52,74059.76,0.0,0.51607,0.00014,29.39777]
[1776272910264,37.52,74063.75,0.0,0.51664,0.00014,29.39762]
[1776272914485,37.52,74056.05,0.0,0.51553,0.00014,29.39504]
[1776272916351,37.52,74056.05,0.0,0.51553,0.00014,29.39504]
[1776272921855,37.52,74049.96,0.0,0.51466,0.00014,29.39507]
[1776272921906,37.52,74048.54,0.0,0.51445,0.00014,29.39506]
[1776272921967,37.52,74048.54,0.0,0.51445,0.00014,29.39506]
[1776272928391,37.51,74045.65,0.0,0.51403,0.00014,29.39501]
[1776272929575,37.51,74045.65,0.0,0.51403,0.00014,29.39501]
[1776272932424,37.51,74043.2,0.0,0.51368,0.00014,29.39494]
[1776272934928,37.51,74042.47,0.0,0.51358,0.00014,29.39492]
[1776272940053,37.5,74038.13,0.0,0.51295,0.00014,29.39473]
[1776272942120,37.5,74044.05,0.0,0.5138,0.00014,29.39497]
[1776272942291,37.5,74044.05,0.0,0.5138,0.00014,29.39497]
[1776272943430,37.5,74045.78,0.0,0.51405,0.00014,29.39501]
[1776272943715,37.5,74053.31,0.0,0.51514,0.00014,29.39507]
[1776272944702,37.5,74060.07,0.0,0.51611,0.00014,29.39494]
[1776272950547,37.5,74061.27,0.0,0.51629,0.00014,29.3949]
[1776272952478,37.5,74062.24,0.0,0.51643,0.00014,29.39486]
[1776272952567,37.5,74054.84,0.0,0.51536,0.00014,29.39506]
[1776272957597,37.5,74054.07,0.0,0.51525,0.00014,29.39507]
[1776272961238,37.49,74051.69,0.0,0.51491,0.00014,29.39508]
[1776272961373,37.49,74051.69,0.0,0.51491,0.00014,29.39508]
[1776272961625,37.49,74050.86,0.0,0.51479,0.00014,29.39508]
[1776272963380,37.49,74050.38,0.0,0.51472,0.00014,29.39508]
[1776272964080,37.49,74050.05,0.0,0.51467,0.00014,29.39508]
[1776272964841,37.49,74041.04,0.0,0.51337,0.00014,29.39487]
[1776272965757,37.49,74041.04,0.0,0.51337,0.00014,29.39487]
[1776272968242,37.49,74044.23,0.0,0.51383,0.00014,29.39498]
[1776272973709,37.48,74049.29,0.0,0.51456,0.00014,29.39225]
[1776272975197,37.48,74048.15,0.0,0.51439,0.00014,29.39224]
[1776272975303,37.48,74048.15,0.0,0.51439,0.00014,29.39224]
[1776272980570,37.48,74042.91,0.0,0.51364,0.00014,29.39212]
[1776272980893,37.48,74042.91,0.0,0.51364,0.00014,29.39212]
[1776272983450,37.47,74041.97,0.0,0.5135,0.00014,29.39208]
[1776272984898,37.47,74042.42,0.0,0.51357,0.00014,29.3921]
[1776272990149,37.47,74038.72,0.0,0.51303,0.00014,29.39194]
[1776272991343,37.47,74039.47,0.0,0.51314,0.00014,29.39198]
[1776272993017,37.47,74035.59,0.0,0.51258,0.00014,29.39177]
[1776272992845,37.47,74022.94,0.0,0.51075,0.00014,29.39069]
[1776272993414,37.47,74022.94,0.0,0.51075,0.00014,29.39069]
[1776272994003,37.47,74030.33,0.0,0.51182,0.00014,29.3914]
[1776272995865,37.46,74039.78,0.0,0.51319,0.00014,29.39199]
[1776272997084,37.46,74040.47,0.0,0.51329,0.00014,29.39202]
[1776272997107,37.46,74040.47,0.0,0.51329,0.00014,29.39202]
[1776272997333,37.46,74040.47,0.0,0.51329,0.00014,29.39202]
[1776272998058,37.46,74040.01,0.0,0.51322,0.00014,29.39201]
[1776272998948,37.46,74040.01,0.0,0.51322,0.00014,29.39201]
[1776272998993,37.46,74050.1,0.0,0.51468,0.00014,29.39226]
[1776272999074,37.46,74050.1,0.0,0.51468,0.00014,29.39226]
[1776272999355,37.46,74050.1,0.0,0.51468,0.00014,29.39226]
[1776272999894,37.46,74050.1,0.0,0.51468,0.00014,29.39226]
[1776273002915,37.46,74057.15,0.0,0.51569,0.00014,29.3922]
[1776273006500,37.46,74058.34,0.0,0.51586,0.00014,29.39217]
[1776273006943,37.46,74057.71,0.0,0.51577,0.00014,29.39218]
[1776273007456,37.46,74057.71,0.0,0.51577,0.00014,29.39218]
[1776273007745,37.46,74057.71,0.0,0.51577,0.00014,29.39218]
[1776273008958,37.46,74045.58,0.0,0.51402,0.00014,29.39219]
[1776273010083,37.46,74045.1,0.0,0.51395,0.00014,29.39218]
[1776273010135,37.46,74045.1,0.0,0.51395,0.00014,29.39218]
[1776273011978,37.46,74056.01,0.0,0.51553,0.00014,29.39222]
[1776273014999,37.45,74049.91,0.0,0.51465,0.00014,29.39225]
[1776273017697,37.45,74050.0,0.0,0.51466,0.00014,29.39226]
[1776273018855,37.45,74049.44,0.0,0.51458,0.00014,29.39225]
[1776273020036,37.45,74041.23,0.0,0.51339,0.00014,29.39206]
[1776273020854,37.45,74041.23,0.0,0.51339,0.00014,29.39206]
[1776273020893,37.45,74041.23,0.0,0.51339,0.00014,29.39206]
[1776273022070,37.45,74033.36,0.0,0.51226,0.00014,29.39163]
[1776273023072,37.45,74024.52,0.0,0.51098,0.00014,29.39086]
[1776273023445,37.45,74024.52,0.0,0.51098,0.00014,29.39086]
[1776273023643,37.45,74024.52,0.0,0.51098,0.00014,29.39086]
[1776273024047,37.45,74024.52,0.0,0.51098,0.00014,29.39086]
[1776273024084,37.44,74020.21,0.0,0.51036,0.00014,29.39038]
[1776273029107,37.44,74018.83,0.0,0.51016,0.00014,29.39021]
[1776273031470,37.44,74020.41,0.0,0.51039,0.00014,29.38758]
[1776273032128,37.44,74021.33,0.0,0.51052,0.00014,29.38769]
[1776273035525,37.44,74022.49,0.0,0.51069,0.00014,29.38782]
[1776273036156,37.44,74022.72,0.0,0.51072,0.00014,29.38785]
[1776273037556,37.44,74023.1,0.0,0.51077,0.00014,29.38789]
[1776273037572,37.44,74023.1,0.0,0.51077,0.00014,29.38789]
[1776273037924,37.44,74023.1,0.0,0.51077,0.00014,29.38789]
[1776273038073,37.44,74023.1,0.0,0.51077,0.00014,29.38789]
[1776273038173,37.44,74021.55,0.0,0.51055,0.00014,29.38772]
[1776273039581,37.44,74018.01,0.0,0.51004,0.00014,29.38728]
[1776273040187,37.44,74011.82,0.0,0.50914,0.00014,29.38641]
[1776273040790,37.44,74011.82,0.0,0.50914,0.00014,29.38641]
[1776273041275,37.44,74010.53,0.0,0.50896,0.00014,29.38621]
[1776273041366,37.44,74010.53,0.0,0.50896,0.00014,29.38621]
[1776273042201,37.44,74013.42,0.0,0.50937,0.00014,29.38665]
[1776273043730,37.44,74018.41,0.0,0.5101,0.00014,29.38734]
[1776273044785,37.44,74020.84,0.0,0.51045,0.00014,29.38763]
[1776273045250,37.44,74020.84,0.0,0.51045,0.00014,29.38763]
[1776273045325,37.44,74022.29,0.0,0.51066,0.00014,29.3878]
[1776273045481,37.44,74022.29,0.0,0.51066,0.00014,29.3878]
[1776273045741,37.44,74022.29,0.0,0.51066,0.00014,29.3878]
[1776273046203,37.43,74019.09,0.0,0.51019,0.00014,29.38742]
[1776273046788,37.43,74019.09,0.0,0.51019,0.00014,29.38742]
[1776273046833,37.43,74019.09,0.0,0.51019,0.00014,29.38742]
[1776273046889,37.43,74004.39,0.0,0.50807,0.00014,29.38517]
[1776273048542,37.43,74004.39,0.0,0.50807,0.00014,29.38517]
[1776273048708,37.43,74004.39,0.0,0.50807,0.00014,29.38517]
[1776273048867,37.43,74004.39,0.0,0.50807,0.00014,29.38517]
[1776273048967,37.43,74001.51,0.0,0.50765,0.00014,29.38463]
[1776273049746,37.43,74001.51,0.0,0.50765,0.00014,29.38463]
[1776273051753,37.43,74009.52,0.0,0.50881,0.00014,29.38605]
[1776273052035,37.43,74009.52,0.0,0.50881,0.00014,29.38605]
[1776273052288,37.43,74010.51,0.0,0.50895,0.00014,29.38621]
[1776273052320,37.43,74010.51,0.0,0.50895,0.00014,29.38621]
[1776273052604,37.43,74010.51,0.0,0.50895,0.00014,29.38621]
[1776273053783,37.43,74016.03,0.0,0.50975,0.00014,29.38702]
[1776273053835,37.43,74018.93,0.0,0.51017,0.00014,29.3874]
[1776273054544,37.43,74018.93,0.0,0.51017,0.00014,29.3874]
[1776273055793,37.42,74020.47,0.0,0.51039,0.00014,29.38759]
[1776273055804,37.42,74020.47,0.0,0.51039,0.00014,29.38759]
[1776273057825,37.42,74021.8,0.0,0.51058,0.00014,29.38775]
[1776273062294,37.42,74019.01,0.0,0.51018,0.00014,29.38742]
[1776273062481,37.42,74019.01,0.0,0.51018,0.00014,29.38742]
[1776273062576,37.42,74017.48,0.0,0.50996,0.00014,29.38722]
[1776273064362,37.42,74011.32,0.0,0.50907,0.00014,29.38634]
[1776273068028,37.42,74011.63,0.0,0.50911,0.00014,29.38639]
[1776273071627,37.42,74008.53,0.0,0.50866,0.00014,29.38589]
[1776273075207,37.41,74010.53,0.0,0.50895,0.00014,29.38622]
[1776273075631,37.41,74001.83,0.0,0.50769,0.00014,29.3847]
[1776273077092,37.41,74001.83,0.0,0.50769,0.00014,29.3847]
[1776273082252,37.41,73996.97,0.0,0.50699,0.00014,29.38372]
[1776273082960,37.41,73996.69,0.0,0.50695,0.00014,29.38367]
[1776273084207,37.4,73996.3,0.0,0.50689,0.00014,29.38358]
[1776273085217,37.4,73996.3,0.0,0.50689,0.00014,29.38358]
[1776273085254,37.4,74002.52,0.0,0.50779,0.00014,29.38483]
[1776273088526,37.4,74010.8,0.0,0.50899,0.00014,29.38626]
[1776273090539,37.41,74016.82,0.0,0.50986,0.00014,29.38714]
[1776273094077,37.41,74014.11,0.0,0.50947,0.00014,29.38394]
[1776273094308,37.41,74011.95,0.0,0.50916,0.00014,29.38362]
[1776273094319,37.41,74011.95,0.0,0.50916,0.00014,29.38362]
[1776273094322,37.41,74011.95,0.0,0.50916,0.00014,29.38362]
[1776273094632,37.41,74011.95,0.0,0.50916,0.00014,29.38362]
[1776273095118,37.41,74011.95,0.0,0.50916,0.00014,29.38362]
[1776273095219,37.41,74014.24,0.0,0.50949,0.00014,29.38396]
[1776273095786,37.41,74014.24,0.0,0.50949,0.00014,29.38396]
[1776273096416,37.41,74018.02,0.0,0.51004,0.00014,29.38447]
[1776273097265,37.41,74018.02,0.0,0.51004,0.00014,29.38447]
[1776273097309,37.41,74020.76,0.0,0.51043,0.00014,29.38481]
[1776273097816,37.41,74031.32,0.0,0.51196,0.00014,29.38584]
[1776273098595,37.41,74031.32,0.0,0.51196,0.00014,29.38584]
[1776273100397,37.41,74034.48,0.0,0.51242,0.00014,29.38607]
[1776273105844,37.4,74034.68,0.0,0.51245,0.00014,29.38608]
[1776273107659,37.4,74040.99,0.0,0.51336,0.00014,29.38641]
[1776273112694,37.4,74040.55,0.0,0.51329,0.00014,29.38639]
[1776273115915,37.4,74047.14,0.0,0.51425,0.00014,29.38658]
[1776273121758,37.39,74047.43,0.0,0.51429,0.00014,29.38659]
[1776273126793,37.39,74049.03,0.0,0.51452,0.00014,29.38661]
[1776273131830,37.39,74047.19,0.0,0.51425,0.00014,29.38658]
[1776273134308,37.39,74039.73,0.0,0.51317,0.00014,29.38636]
[1776273136164,37.39,74030.69,0.0,0.51187,0.00014,29.3858]
[1776273136548,37.39,74030.69,0.0,0.51187,0.00014,29.3858]
[1776273136868,37.39,74030.69,0.0,0.51187,0.00014,29.3858]
[1776273138406,37.39,74026.81,0.0,0.5113,0.00014,29.38546]
[1776273142511,37.38,74023.84,0.0,0.51087,0.00014,29.38516]
[1776273143030,37.38,74023.84,0.0,0.51087,0.00014,29.38516]
[1776273145614,37.38,74024.79,0.0,0.51101,0.00014,29.38526]
[1776273151971,37.38,74027.06,0.0,0.51134,0.00014,29.38266]
[1776273157005,37.38,74027.95,0.0,0.51147,0.00014,29.38275]
[1776273162042,37.38,74030.14,0.0,0.51179,0.00014,29.38293]
[1776273163051,37.38,74037.51,0.0,0.51285,0.00014,29.38343]
[1776273168084,37.37,74039.36,0.0,0.51312,0.00014,29.38352]
[1776273168880,37.37,74039.36,0.0,0.51312,0.00014,29.38352]
[1776273168980,37.37,74039.36,0.0,0.51312,0.00014,29.38352]
[1776273169091,37.37,74029.78,0.0,0.51173,0.00014,29.38291]
[1776273170860,37.37,74024.33,0.0,0.51094,0.00014,29.3824]
[1776273176336,37.37,74025.43,0.0,0.5111,0.00014,29.38251]
[1776273181651,37.37,74024.73,0.0,0.511,0.00014,29.38244]
[1776273183938,37.37,74024.97,0.0,0.51104,0.00014,29.38246]
[1776273184402,37.37,74024.53,0.0,0.51097,0.00014,29.38242]
[1776273190238,37.36,74020.14,0.0,0.51034,0.00014,29.38193]
[1776273191309,37.36,74020.14,0.0,0.51034,0.00014,29.38193]
[1776273191329,37.36,74020.14,0.0,0.51034,0.00014,29.38193]
[1776273191339,37.36,74020.14,0.0,0.51034,0.00014,29.38193]
[1776273191330,37.36,74021.73,0.0,0.51057,0.00014,29.38211]
[1776273191601,37.36,74021.73,0.0,0.51057,0.00014,29.38211]
[1776273193109,37.36,74021.73,0.0,0.51057,0.00014,29.38211]
[1776273193330,37.36,74030.34,0.0,0.51181,0.00014,29.38295]
[1776273193470,37.36,74030.34,0.0,0.51181,0.00014,29.38295]
[1776273193705,37.36,74030.34,0.0,0.51181,0.00014,29.38295]
[1776273193751,37.36,74030.34,0.0,0.51181,0.00014,29.38295]
[1776273197290,37.36,74036.37,0.0,0.51269,0.00014,29.38337]
[1776273198351,37.36,74036.37,0.0,0.51269,0.00014,29.38337]
[1776273204324,37.36,74037.65,0.0,0.51287,0.00014,29.38344]
[1776273211389,37.35,74038.15,0.0,0.51294,0.00014,29.38065]
[1776273215606,37.35,74036.5,0.0,0.51271,0.00014,29.38056]
[1776273217893,37.35,74037.33,0.0,0.51283,0.00014,29.3806]
[1776273217994,37.35,74038.46,0.0,0.51299,0.00014,29.38066]
[1776273218446,37.35,74038.46,0.0,0.51299,0.00014,29.38066]
[1776273219439,37.35,74039.5,0.0,0.51314,0.00014,29.38071]
[1776273225496,37.35,74039.19,0.0,0.51309,0.00014,29.3807]
[1776273230534,37.35,74038.21,0.0,0.51295,0.00014,29.38065]
[1776273235567,37.34,74037.8,0.0,0.51289,0.00014,29.38063]
[1776273240603,37.34,74036.86,0.0,0.51276,0.00014,29.38058]
[1776273245637,37.34,74036.19,0.0,0.51266,0.00014,29.38054]
[1776273250672,37.34,74039.23,0.0,0.5131,0.00014,29.3807]
[1776273252920,37.34,74045.58,0.0,0.51402,0.00014,29.38091]
[1776273256908,37.34,74038.25,0.0,0.51296,0.00014,29.38065]
[1776273262758,37.33,74041.4,0.0,0.51341,0.00014,29.38079]
[1776273267792,37.33,74041.99,0.0,0.5135,0.00014,29.38081]
[1776273274841,37.33,74041.79,0.0,0.51347,0.00014,29.37798]
[1776273279876,37.32,74036.8,0.0,0.51275,0.00014,29.37776]
[1776273285917,37.32,74035.93,0.0,0.51262,0.00015,29.37771]
[1776273290952,37.32,74035.58,0.0,0.51257,0.00015,29.37769]
[1776273295987,37.32,74035.96,0.0,0.51262,0.00015,29.37771]
[1776273301023,37.32,74035.45,0.0,0.51255,0.00015,29.37768]
[1776273303677,37.32,74032.0,0.0,0.51205,0.00015,29.37745]
[1776273304044,37.32,74032.92,0.0,0.51218,0.00015,29.37751]
[1776273309079,37.32,74032.67,0.0,0.51215,0.00015,29.3775]
[1776273314062,37.31,74032.01,0.0,0.51205,0.00015,29.37745]
[1776273314164,37.31,74033.64,0.0,0.51229,0.00015,29.37756]
[1776273316131,37.31,74042.15,0.0,0.51352,0.00015,29.378]
[1776273317376,37.31,74042.15,0.0,0.51352,0.00015,29.378]
[1776273317490,37.31,74042.15,0.0,0.51352,0.00015,29.378]
[1776273317604,37.31,74041.65,0.0,0.51345,0.00015,29.37798]
[1776273317911,37.31,74041.65,0.0,0.51345,0.00015,29.37798]
[1776273317988,37.31,74041.65,0.0,0.51345,0.00015,29.37798]
[1776273318206,37.31,74041.65,0.0,0.51345,0.00015,29.37798]
[1776273318420,37.31,74041.65,0.0,0.51345,0.00015,29.37798]
[1776273318427,37.31,74055.91,0.0,0.51552,0.00014,29.37811]
[1776273318820,37.31,74055.91,0.0,0.51552,0.00014,29.37811]
[1776273318840,37.31,74055.91,0.0,0.51552,0.00014,29.37811]
[1776273319156,37.31,74055.91,0.0,0.51552,0.00014,29.37811]
[1776273320904,37.31,74057.9,0.0,0.51581,0.00014,29.37806]
[1776273321001,37.31,74057.9,0.0,0.51581,0.00014,29.37806]
[1776273321170,37.31,74056.12,0.0,0.51555,0.00014,29.3781]
[1776273322344,37.31,74056.12,0.0,0.51555,0.00014,29.3781]
[1776273324799,37.31,74050.9,0.0,0.51479,0.00015,29.37815]
[1776273325237,37.31,74053.59,0.0,0.51518,0.00015,29.37814]
[1776273327082,37.31,74053.59,0.0,0.51518,0.00015,29.37814]
[1776273328144,37.3,74054.25,0.0,0.51528,0.00015,29.37813]
[1776273332897,37.3,74050.79,0.0,0.51477,0.00015,29.37533]
[1776273333254,37.3,74048.58,0.0,0.51445,0.00015,29.37532]
[1776273334929,37.3,74048.44,0.0,0.51443,0.00015,29.37532]
[1776273335268,37.3,74048.66,0.0,0.51447,0.00015,29.37532]
[1776273340746,37.3,74049.73,0.0,0.51462,0.00015,29.37533]
[1776273342317,37.29,74057.23,0.0,0.51571,0.00015,29.37525]
[1776273345949,37.29,74055.77,0.0,0.5155,0.00015,29.37528]
[1776273348415,37.29,74050.68,0.0,0.51476,0.00015,29.37533]
[1776273348425,37.29,74041.02,0.0,0.51336,0.00015,29.37514]
[1776273348798,37.29,74041.02,0.0,0.51336,0.00015,29.37514]
[1776273349526,37.29,74041.02,0.0,0.51336,0.00015,29.37514]
[1776273349365,37.29,74041.02,0.0,0.51336,0.00015,29.37514]
[1776273350373,37.29,74032.0,0.0,0.51205,0.00015,29.37463]
[1776273351190,37.29,74032.0,0.0,0.51205,0.00015,29.37463]
[1776273351380,37.29,74025.51,0.0,0.51111,0.00015,29.37407]
[1776273356415,37.29,74027.56,0.0,0.5114,0.00015,29.37426]
[1776273361449,37.29,74029.98,0.0,0.51175,0.00015,29.37447]
[1776273366484,37.29,74033.54,0.0,0.51227,0.00015,29.37474]
[1776273368960,37.29,74033.95,0.0,0.51233,0.00015,29.37477]
[1776273369507,37.29,74034.68,0.0,0.51244,0.00015,29.37481]
[1776273370513,37.29,74043.48,0.0,0.51371,0.00015,29.37522]
[1776273372530,37.28,74048.05,0.0,0.51438,0.00015,29.37531]
[1776273378568,37.28,74047.11,0.0,0.51424,0.00015,29.3753]
[1776273379933,37.28,74047.4,0.0,0.51428,0.00015,29.37531]
[1776273380290,37.28,74047.4,0.0,0.51428,0.00015,29.37531]
[1776273380906,37.28,74047.08,0.0,0.51424,0.00015,29.3753]
[1776273381045,37.28,74047.08,0.0,0.51424,0.00015,29.3753]
[1776273381587,37.28,74051.4,0.0,0.51486,0.00015,29.37533]
[1776273386624,37.28,74056.71,0.0,0.51563,0.00015,29.37526]
[1776273391660,37.28,74054.76,0.0,0.51535,0.00015,29.37248]
[1776273393005,37.28,74054.76,0.0,0.51535,0.00015,29.37248]
[1776273393118,37.28,74054.76,0.0,0.51535,0.00015,29.37248]
[1776273393135,37.28,74051.59,0.0,0.51489,0.00015,29.37251]
[1776273393807,37.28,74051.59,0.0,0.51489,0.00015,29.37251]
[1776273393895,37.28,74043.85,0.0,0.51377,0.00015,29.37241]
[1776273395688,37.28,74040.54,0.0,0.51329,0.00015,29.3723]
[1776273397907,37.28,74033.88,0.0,0.51232,0.00015,29.37194]
[1776273402973,37.27,74040.07,0.0,0.51322,0.00015,29.37228]
[1776273404916,37.27,74040.07,0.0,0.51322,0.00015,29.37228]
[1776273410846,37.27,74045.94,0.0,0.51407,0.00015,29.37246]
[1776273415047,37.27,74044.59,0.0,0.51387,0.00015,29.37243]
[1776273415483,37.27,74044.59,0.0,0.51387,0.00015,29.37243]
[1776273421105,37.27,74051.6,0.0,0.51489,0.00015,29.37251]
[1776273421575,37.27,74051.6,0.0,0.51489,0.00015,29.37251]
[1776273424539,37.26,74046.48,0.0,0.51415,0.00015,29.37247]
[1776273434307,37.26,74048.16,0.0,0.51439,0.00015,29.37249]
[1776273434526,37.26,74048.16,0.0,0.51439,0.00015,29.37249]
[1776273434835,37.26,74048.16,0.0,0.51439,0.00015,29.37249]
[1776273435799,37.26,74048.16,0.0,0.51439,0.00015,29.37249]
[1776273435974,37.26,74045.97,0.0,0.51407,0.00015,29.37246]
[1776273436981,37.26,74039.69,0.0,0.51316,0.00015,29.37226]
[1776273442015,37.26,74037.69,0.0,0.51287,0.00015,29.37217]
[1776273447051,37.25,74032.58,0.0,0.51213,0.00015,29.37186]
[1776273452085,37.25,74030.73,0.0,0.51186,0.00015,29.3689]
[1776273454386,37.25,74031.19,0.0,0.51193,0.00015,29.36893]
[1776273454401,37.25,74031.19,0.0,0.51193,0.00015,29.36893]
[1776273454524,37.25,74031.19,0.0,0.51193,0.00015,29.36893]
[1776273454684,37.25,74031.19,0.0,0.51193,0.00015,29.36893]
[1776273454703,37.25,74031.73,0.0,0.51201,0.00015,29.36897]
[1776273456481,37.25,74017.76,0.0,0.50997,0.00015,29.36755]
[1776273461511,37.25,74018.99,0.0,0.51015,0.00015,29.36771]
[1776273467524,37.25,74020.85,0.0,0.51042,0.00015,29.36793]
[1776273467565,37.25,74020.85,0.0,0.51042,0.00015,29.36793]
[1776273467598,37.25,74020.35,0.0,0.51035,0.00015,29.36787]
[1776273470490,37.25,74025.1,0.0,0.51104,0.00015,29.36839]
[1776273470591,37.25,74022.75,0.0,0.5107,0.00015,29.36815]
[1776273474784,37.25,74022.59,0.0,0.51068,0.00015,29.36813]
[1776273475248,37.25,74022.66,0.0,0.51069,0.00015,29.36814]
[1776273477074,37.25,74022.4,0.0,0.51065,0.00015,29.36811]
[1776273477091,37.25,74022.4,0.0,0.51065,0.00015,29.36811]
[1776273482298,37.25,74023.16,0.0,0.51076,0.00015,29.36819]
[1776273487331,37.25,74025.04,0.0,0.51103,0.00015,29.36839]
[1776273491139,37.25,74024.33,0.0,0.51093,0.00015,29.36831]
[1776273496395,37.25,74023.2,0.0,0.51077,0.00015,29.3682]
[1776273497308,37.25,74023.2,0.0,0.51077,0.00015,29.3682]
[1776273497431,37.25,74023.2,0.0,0.51077,0.00015,29.3682]
[1776273497640,37.25,74026.07,0.0,0.51118,0.00015,29.36849]
[1776273497784,37.25,74026.07,0.0,0.51118,0.00015,29.36849]
[1776273497880,37.25,74026.07,0.0,0.51118,0.00015,29.36849]
[1776273498608,37.25,74036.64,0.0,0.51272,0.00015,29.36929]
[1776273499270,37.25,74036.64,0.0,0.51272,0.00015,29.36929]
[1776273499431,37.25,74036.64,0.0,0.51272,0.00015,29.36929]
[1776273500485,37.25,74036.64,0.0,0.51272,0.00015,29.36929]
[1776273501273,37.25,74036.87,0.0,0.51275,0.00015,29.3693]
[1776273501444,37.25,74036.87,0.0,0.51275,0.00015,29.3693]
[1776273503303,37.25,74036.71,0.0,0.51273,0.00015,29.3693]
[1776273503459,37.25,74030.72,0.0,0.51186,0.00015,29.3689]
[1776273508686,37.25,74031.86,0.0,0.51202,0.00015,29.36898]
[1776273514536,37.25,74030.47,0.0,0.51182,0.00015,29.36605]
[1776273515749,37.25,74030.47,0.0,0.51182,0.00015,29.36605]
[1776273515854,37.25,74028.41,0.0,0.51152,0.00015,29.36588]
[1776273516206,37.25,74028.41,0.0,0.51152,0.00015,29.36588]
[1776273519480,37.25,74025.48,0.0,0.5111,0.00015,29.36561]
[1776273519856,37.25,74025.43,0.0,0.51109,0.00015,29.3656]
[1776273519891,37.25,74025.43,0.0,0.51109,0.00015,29.3656]
[1776273521585,37.25,74031.66,0.0,0.51199,0.00015,29.36615]
[1776273523600,37.25,74038.25,0.0,0.51295,0.00015,29.36655]
[1776273524197,37.25,74038.25,0.0,0.51295,0.00015,29.36655]
[1776273524286,37.25,74041.73,0.0,0.51346,0.00015,29.3667]
[1776273530519,37.24,74041.28,0.0,0.51339,0.00015,29.36668]
[1776273536691,37.24,74042.86,0.0,0.51362,0.00015,29.36674]
[1776273541725,37.24,74041.81,0.0,0.51347,0.00015,29.3667]
[1776273546761,37.24,74043.53,0.0,0.51372,0.00015,29.36676]
[1776273551796,37.24,74045.55,0.0,0.51401,0.00015,29.36681]
[1776273559033,37.24,74041.67,0.0,0.51345,0.00015,29.3667]
[1776273565906,37.23,74040.56,0.0,0.51329,0.00015,29.36666]
[1776273567587,37.23,74040.56,0.0,0.51329,0.00015,29.36666]
[1776273568362,37.23,74040.56,0.0,0.51329,0.00015,29.36666]
[1776273570323,37.23,74040.56,0.0,0.51329,0.00015,29.36666]
[1776273571472,37.23,74040.56,0.0,0.51329,0.00015,29.36666]
[1776273576975,37.23,74040.02,0.0,0.51321,0.00015,29.36381]
[1776273582016,37.23,74036.17,0.0,0.51265,0.00015,29.36362]
[1776273587050,37.23,74039.61,0.0,0.51315,0.00015,29.3638]
[1776273592085,37.23,74035.75,0.0,0.51259,0.00015,29.3636]
[1776273594052,37.23,74034.59,0.0,0.51242,0.00015,29.36353]
[1776273594129,37.23,74034.0,0.0,0.51233,0.00015,29.36349]
[1776273597809,37.23,74032.23,0.0,0.51208,0.00015,29.36337]
[1776273600851,37.23,74025.54,0.0,0.5111,0.00015,29.3628]
[1776273603162,37.23,74034.66,0.0,0.51243,0.00015,29.36353]
[1776273605716,37.23,74027.81,0.0,0.51143,0.00015,29.36301]
[1776273611318,37.23,74028.94,0.0,0.5116,0.00015,29.36311]
[1776273614140,37.23,74029.65,0.0,0.5117,0.00015,29.36317]
[1776273614226,37.23,74029.65,0.0,0.5117,0.00015,29.36317]
[1776273614243,37.23,74029.44,0.0,0.51167,0.00015,29.36315]
[1776273619457,37.23,74026.6,0.0,0.51126,0.00015,29.3629]
[1776273625317,37.23,74023.84,0.0,0.51086,0.00015,29.36262]
[1776273630352,37.23,74023.64,0.0,0.51083,0.00015,29.3626]
[1776273635088,37.23,74025.06,0.0,0.51103,0.00015,29.35993]
[1776273636436,37.23,74025.06,0.0,0.51103,0.00015,29.35993]
[1776273638396,37.23,74027.65,0.0,0.51141,0.00015,29.36017]
[1776273638444,37.23,74027.65,0.0,0.51141,0.00015,29.36017]
[1776273638524,37.23,74028.01,0.0,0.51146,0.00015,29.3602]
[1776273643640,37.23,74031.18,0.0,0.51192,0.00015,29.36047]
[1776273643707,37.23,74031.18,0.0,0.51192,0.00015,29.36047]
[1776273643846,37.23,74031.08,0.0,0.51191,0.00015,29.36046]
[1776273645457,37.23,74036.86,0.0,0.51275,0.00015,29.36084]
[1776273646319,37.23,74036.86,0.0,0.51275,0.00015,29.36084]
[1776273651498,37.23,74038.75,0.0,0.51302,0.00015,29.36093]
[1776273656863,37.23,74038.84,0.0,0.51304,0.00015,29.36094]
[1776273660083,37.23,74036.41,0.0,0.51268,0.00015,29.36081]
[1776273660159,37.23,74036.41,0.0,0.51268,0.00015,29.36081]
[1776273660446,37.23,74036.41,0.0,0.51268,0.00015,29.36081]
[1776273660562,37.23,74036.41,0.0,0.51268,0.00015,29.36081]
[1776273661619,37.23,74036.41,0.0,0.51268,0.00015,29.36081]
[1776273661815,37.23,74036.41,0.0,0.51268,0.00015,29.36081]
[1776273661917,37.22,74023.16,0.0,0.51076,0.00015,29.35973]
[1776273663710,37.23,74023.16,0.0,0.51076,0.00015,29.35973]
[1776273663746,37.23,74015.97,0.0,0.50971,0.00015,29.35885]
[1776273667166,37.23,74015.97,0.0,0.50971,0.00015,29.35885]
[1776273667727,37.23,74015.97,0.0,0.50971,0.00015,29.35885]
[1776273667821,37.23,74006.93,0.0,0.50839,0.00015,29.35746]
[1776273669648,37.23,74005.19,0.0,0.50814,0.00015,29.35716]
[1776273671458,37.23,74005.19,0.0,0.50814,0.00015,29.35716]
[1776273672520,37.23,74002.81,0.0,0.50779,0.00015,29.35673]
[1776273672671,37.23,74003.82,0.0,0.50794,0.00015,29.35691]
[1776273673529,37.23,74003.82,0.0,0.50794,0.00015,29.35691]
[1776273674753,37.22,73994.22,0.0,0.50654,0.00015,29.35497]
[1776273675516,37.22,73994.22,0.0,0.50654,0.00015,29.35497]
[1776273675616,37.22,73994.22,0.0,0.50654,0.00015,29.35497]
[1776273675868,37.22,73985.72,0.0,0.5053,0.00015,29.35295]
[1776273676121,37.22,73985.72,0.0,0.5053,0.00015,29.35295]
[1776273677695,37.22,73974.56,0.0,0.50368,0.00015,29.34987]
[1776273678703,37.22,73969.59,0.0,0.50296,0.00015,29.34834]
[1776273679734,37.22,73976.26,0.0,0.50393,0.00015,29.35037]
[1776273682795,37.22,73979.79,0.0,0.50444,0.00015,29.35138]
[1776273684651,37.22,73986.3,0.0,0.50539,0.00015,29.3531]
[1776273688779,37.22,73979.63,0.0,0.50442,0.00015,29.35133]
[1776273689566,37.22,73979.63,0.0,0.50442,0.00015,29.35133]
[1776273690813,37.22,73983.05,0.0,0.50491,0.00015,29.35226]
[1776273691746,37.22,73987.29,0.0,0.50553,0.00015,29.35335]
[1776273692365,37.22,73984.39,0.0,0.50511,0.00015,29.34979]
[1776273693239,37.22,73984.39,0.0,0.50511,0.00015,29.34979]
[1776273695472,37.22,73988.33,0.0,0.50568,0.00015,29.35078]
[1776273696134,37.21,73988.88,0.0,0.50576,0.00015,29.35092]
[1776273696835,37.21,73989.87,0.0,0.50591,0.00015,29.35115]
[1776273697856,37.21,73989.87,0.0,0.50591,0.00015,29.35115]
[1776273697869,37.21,74001.16,0.0,0.50755,0.00015,29.35359]
[1776273700966,37.22,74007.08,0.0,0.50841,0.00015,29.35467]
[1776273703959,37.22,74008.86,0.0,0.50867,0.00015,29.35497]
[1776273705919,37.22,74019.46,0.0,0.51022,0.00015,29.35648]
[1776273710352,37.22,74019.94,0.0,0.51029,0.00015,29.35654]
[1776273710595,37.22,74019.94,0.0,0.51029,0.00015,29.35654]
[1776273712967,37.22,74033.03,0.0,0.51219,0.00015,29.35778]
[1776273713516,37.22,74033.03,0.0,0.51219,0.00015,29.35778]
[1776273713677,37.22,74033.03,0.0,0.51219,0.00015,29.35778]
[1776273714764,37.22,74033.55,0.0,0.51227,0.00015,29.35782]
[1776273716358,37.22,74030.9,0.0,0.51188,0.00015,29.35762]
[1776273716397,37.22,74033.35,0.0,0.51224,0.00015,29.3578]
[1776273722034,37.22,74035.65,0.0,0.51257,0.00015,29.35795]
[1776273728075,37.22,74033.8,0.0,0.5123,0.00015,29.35783]
[1776273733113,37.22,74034.62,0.0,0.51242,0.00015,29.35788]
[1776273738148,37.22,74035.34,0.0,0.51253,0.00015,29.35793]
[1776273740660,37.22,74035.13,0.0,0.5125,0.00015,29.35792]
[1776273740762,37.22,74034.03,0.0,0.51234,0.00015,29.35785]
[1776273741613,37.22,74034.03,0.0,0.51234,0.00015,29.35785]
[1776273743183,37.22,74027.79,0.0,0.51143,0.00015,29.35736]
[1776273748227,37.22,74022.35,0.0,0.51064,0.00015,29.35682]
[1776273753261,37.22,74019.85,0.0,0.51027,0.00015,29.35371]
[1776273758297,37.22,74015.94,0.0,0.5097,0.00015,29.3532]
[1776273763272,37.22,74014.72,0.0,0.50953,0.00015,29.35304]
[1776273763469,37.22,74014.72,0.0,0.50953,0.00015,29.35304]
[1776273763473,37.22,74014.72,0.0,0.50953,0.00015,29.35304]
[1776273763721,37.22,74014.72,0.0,0.50953,0.00015,29.35304]
[1776273763810,37.22,74000.24,0.0,0.50742,0.00015,29.35059]
[1776273764699,37.22,74000.24,0.0,0.50742,0.00015,29.35059]
[1776273765043,37.22,74000.24,0.0,0.50742,0.00015,29.35059]
[1776273764780,37.22,73992.24,0.0,0.50625,0.00015,29.34888]
[1776273765051,37.22,73992.24,0.0,0.50625,0.00015,29.34888]
[1776273765353,37.22,73992.24,0.0,0.50625,0.00015,29.34888]
[1776273769821,37.22,73989.88,0.0,0.50591,0.00015,29.34833]
[1776273769915,37.22,73986.0,0.0,0.50534,0.00015,29.34738]
[1776273772842,37.22,73983.99,0.0,0.50505,0.00015,29.34686]
[1776273774443,37.22,73974.85,0.0,0.50372,0.00015,29.34432]
[1776273779477,37.22,73976.46,0.0,0.50395,0.00015,29.34479]
[1776273780592,37.21,73983.29,0.0,0.50495,0.00015,29.34668]
[1776273783939,37.21,73974.18,0.0,0.50362,0.00015,29.34412]
[1776273785454,37.21,73978.9,0.0,0.50431,0.00015,29.34549]
[1776273785524,37.21,73984.9,0.0,0.50518,0.00015,29.3471]
[1776273786202,37.21,73984.9,0.0,0.50518,0.00015,29.3471]
[1776273786526,37.21,73984.9,0.0,0.50518,0.00015,29.3471]
[1776273787101,37.21,73984.9,0.0,0.50518,0.00015,29.3471]
[1776273787136,37.21,73984.9,0.0,0.50518,0.00015,29.3471]
[1776273787532,37.21,73988.73,0.0,0.50574,0.00015,29.34806]
[1776273789547,37.21,73980.83,0.0,0.50459,0.00015,29.34602]
[1776273792514,37.21,73980.72,0.0,0.50457,0.00015,29.34599]
[1776273797604,37.21,73978.09,0.0,0.50419,0.00015,29.34526]
[1776273799028,37.21,73978.09,0.0,0.50419,0.00015,29.34526]
[1776273800732,37.21,73985.16,0.0,0.50522,0.00015,29.34717]
[1776273807673,37.21,73982.45,0.0,0.50482,0.00015,29.34646]
[1776273809101,37.21,73981.07,0.0,0.50462,0.00015,29.34609]
[1776273809365,37.21,73981.07,0.0,0.50462,0.00015,29.34609]
[1776273809687,37.21,73980.89,0.0,0.50459,0.00015,29.34604]
[1776273813704,37.2,73985.97,0.0,0.50533,0.00015,29.34455]
[1776273813719,37.2,73993.32,0.0,0.5064,0.00015,29.34631]
[1776273815668,37.2,73993.32,0.0,0.5064,0.00015,29.34631]
[1776273815735,37.2,73999.57,0.0,0.50732,0.00015,29.34764]
[1776273816195,37.2,73999.57,0.0,0.50732,0.00015,29.34764]
[1776273819879,37.21,74007.4,0.0,0.50846,0.00015,29.34908]
[1776273823595,37.21,74002.2,0.0,0.5077,0.00015,29.34815]
[1776273826497,37.21,73999.35,0.0,0.50728,0.00015,29.34759]
[1776273826993,37.21,73999.35,0.0,0.50728,0.00015,29.34759]
[1776273827012,37.21,73996.92,0.0,0.50693,0.00015,29.34709]
[1776273827249,37.21,73996.92,0.0,0.50693,0.00015,29.34709]
[1776273832857,37.21,73988.6,0.0,0.50572,0.00015,29.34521]
[1776273833325,37.21,73988.6,0.0,0.50572,0.00015,29.34521]
[1776273837290,37.21,73990.17,0.0,0.50595,0.00015,29.34558]
[1776273839996,37.21,73986.96,0.0,0.50548,0.00015,29.3448]
[1776273842586,37.21,73988.75,0.0,0.50574,0.00015,29.34524]
[1776273842617,37.21,73988.75,0.0,0.50574,0.00015,29.34524]
[1776273842928,37.21,73988.18,0.0,0.50566,0.00015,29.3451]
[1776273843345,37.21,73988.18,0.0,0.50566,0.00015,29.3451]
[1776273843935,37.21,73995.09,0.0,0.50666,0.00015,29.3467]
[1776273845990,37.21,74006.49,0.0,0.50833,0.00015,29.34892]
[1776273851082,37.22,74011.17,0.0,0.50901,0.00015,29.34969]
[1776273855012,37.22,74019.9,0.0,0.51028,0.00015,29.35089]
[1776273855221,37.22,74019.9,0.0,0.51028,0.00015,29.35089]
[1776273855427,37.22,74019.9,0.0,0.51028,0.00015,29.35089]
[1776273857026,37.22,74025.36,0.0,0.51107,0.00015,29.35149]
[1776273857209,37.22,74025.36,0.0,0.51107,0.00015,29.35149]
[1776273860235,37.22,74026.48,0.0,0.51124,0.00015,29.3516]
[1776273860618,37.22,74026.48,0.0,0.51124,0.00015,29.3516]
[1776273861053,37.22,74026.65,0.0,0.51126,0.00015,29.35161]
[1776273861411,37.22,74026.65,0.0,0.51126,0.00015,29.35161]
[1776273865836,37.22,74031.43,0.0,0.51196,0.00015,29.35202]
[1776273870117,37.22,74025.21,0.0,0.51105,0.00015,29.35147]
[1776273872325,37.22,74024.93,0.0,0.51101,0.00015,29.34862]
[1776273872330,37.22,74024.93,0.0,0.51101,0.00015,29.34862]
[1776273873139,37.22,74023.56,0.0,0.51081,0.00015,29.34848]
[1776273874213,37.22,74022.98,0.0,0.51073,0.00015,29.34842]
[1776273874379,37.22,74022.98,0.0,0.51073,0.00015,29.34842]
[1776273874597,37.22,74022.98,0.0,0.51073,0.00015,29.34842]
[1776273875155,37.22,74023.68,0.0,0.51083,0.00015,29.34849]
[1776273880189,37.22,74027.69,0.0,0.51141,0.00015,29.34888]
[1776273885223,37.22,74027.62,0.0,0.5114,0.00015,29.34888]
[1776273888545,37.22,74027.4,0.0,0.51137,0.00015,29.34886]
[1776273895025,37.22,74026.92,0.0,0.5113,0.00015,29.34881]
[1776273895048,37.22,74026.92,0.0,0.5113,0.00015,29.34881]
[1776273896647,37.22,74025.75,0.0,0.51113,0.00015,29.3487]
[1776273896665,37.22,74025.75,0.0,0.51113,0.00015,29.3487]
[1776273896743,37.22,74023.75,0.0,0.51084,0.00015,29.3485]
[1776273900430,37.22,74023.97,0.0,0.51087,0.00015,29.34852]
[1776273900581,37.22,74023.97,0.0,0.51087,0.00015,29.34852]
[1776273900654,37.22,74023.97,0.0,0.51087,0.00015,29.34852]
[1776273900672,37.22,74023.97,0.0,0.51087,0.00015,29.34852]
[1776273901174,37.22,74024.01,0.0,0.51088,0.00015,29.34853]
[1776273901337,37.22,74029.94,0.0,0.51174,0.00015,29.34908]
[1776273903676,37.22,74029.94,0.0,0.51174,0.00015,29.34908]
[1776273903774,37.22,74030.25,0.0,0.51179,0.00015,29.3491]
[1776273904789,37.22,74030.25,0.0,0.51179,0.00015,29.3491]
[1776273906806,37.22,74030.08,0.0,0.51176,0.00015,29.34909]
[1776273909027,37.22,74031.79,0.0,0.51201,0.00015,29.34922]
[1776273909119,37.22,74031.79,0.0,0.51201,0.00015,29.34922]
[1776273909156,37.22,74046.4,0.0,0.51414,0.00015,29.34988]
[1776273909609,37.22,74046.4,0.0,0.51414,0.00015,29.34988]
[1776273912112,37.22,74063.12,0.0,0.51657,0.00015,29.34961]
[1776273915796,37.22,74062.28,0.0,0.51645,0.00015,29.34965]
[1776273915913,37.22,74062.28,0.0,0.51645,0.00015,29.34965]
[1776273915921,37.22,74062.59,0.0,0.51649,0.00015,29.34964]
[1776273920242,37.22,74063.79,0.0,0.51667,0.00015,29.34958]
[1776273920472,37.22,74063.97,0.0,0.51669,0.00015,29.34957]
[1776273921379,37.22,74063.97,0.0,0.51669,0.00015,29.34957]
[1776273922251,37.22,74060.11,0.0,0.51613,0.00015,29.34974]
[1776273922357,37.22,74060.11,0.0,0.51613,0.00015,29.34974]
[1776273922466,37.22,74060.11,0.0,0.51613,0.00015,29.34974]
[1776273922567,37.22,74052.99,0.0,0.51509,0.00015,29.34991]
[1776273924500,37.22,74049.09,0.0,0.51453,0.00015,29.34991]
[1776273927521,37.22,74042.87,0.0,0.51362,0.00015,29.3498]
[1776273932556,37.22,74037.49,0.0,0.51284,0.00015,29.34675]
[1776273936599,37.22,74041.48,0.0,0.51342,0.00015,29.34693]
[1776273937170,37.22,74041.48,0.0,0.51342,0.00015,29.34693]
[1776273939174,37.22,74042.03,0.0,0.5135,0.00015,29.34695]
[1776273941476,37.22,74041.24,0.0,0.51338,0.00015,29.34692]
[1776273947661,37.21,74039.33,0.0,0.51311,0.00015,29.34684]
[1776273952707,37.21,74038.7,0.0,0.51302,0.00015,29.34681]
[1776273957743,37.21,74042.64,0.0,0.51359,0.00015,29.34697]
[1776273960286,37.21,74041.96,0.0,0.51349,0.00015,29.34694]
[1776273960506,37.21,74042.04,0.0,0.5135,0.00015,29.34695]
[1776273960704,37.21,74042.04,0.0,0.5135,0.00015,29.34695]
[1776273961080,37.21,74042.04,0.0,0.5135,0.00015,29.34695]
[1776273961208,37.21,74059.04,0.0,0.51598,0.00015,29.34695]
[1776273961527,37.21,74059.04,0.0,0.51598,0.00015,29.34695]
[1776273961640,37.21,74059.04,0.0,0.51598,0.00015,29.34695]
[1776273962076,37.21,74077.72,0.0,0.51869,0.00015,29.34566]
[1776273963816,37.21,74091.88,0.0,0.52075,0.00015,29.34377]
[1776273965524,37.21,74091.88,0.0,0.52075,0.00015,29.34377]
[1776273965540,37.21,74091.88,0.0,0.52075,0.00015,29.34377]
[1776273965552,37.21,74091.88,0.0,0.52075,0.00015,29.34377]
[1776273965797,37.21,74092.18,0.0,0.52079,0.00015,29.34372]
[1776273967664,37.21,74092.91,0.0,0.5209,0.00015,29.3436]
[1776273967915,37.22,74093.29,0.0,0.52096,0.00015,29.34354]
[1776273971670,37.22,74095.21,0.0,0.52123,0.00015,29.34321]
[1776273971702,37.22,74095.21,0.0,0.52123,0.00015,29.34321]
[1776273972073,37.22,74095.21,0.0,0.52123,0.00015,29.34321]
[1776273972176,37.22,74095.87,0.0,0.52133,0.00015,29.3431]
[1776273974882,37.22,74104.65,0.0,0.52261,0.00015,29.3414]
[1776273976874,37.22,74115.36,0.0,0.52416,0.00015,29.33892]
[1776273979896,37.22,74123.47,0.0,0.52534,0.00015,29.33674]
[1776273980902,37.22,74129.51,0.0,0.52622,0.00015,29.33496]
[1776273981745,37.22,74129.51,0.0,0.52622,0.00015,29.33496]
[1776273981834,37.22,74129.51,0.0,0.52622,0.00015,29.33496]
[1776273981977,37.22,74129.51,0.0,0.52622,0.00015,29.33496]
[1776273982012,37.22,74136.23,0.0,0.52719,0.00015,29.3328]
[1776273984930,37.22,74122.02,0.0,0.52513,0.00015,29.33715]
[1776273986225,37.22,74109.97,0.0,0.52338,0.00015,29.34022]
[1776273987804,37.22,74109.97,0.0,0.52338,0.00015,29.34022]
[1776273987956,37.22,74099.45,0.0,0.52185,0.00015,29.34244]
[1776273990433,37.22,74094.86,0.0,0.52118,0.00015,29.34328]
[1776273991088,37.22,74094.86,0.0,0.52118,0.00015,29.34328]
[1776273991189,37.22,74087.0,0.0,0.52004,0.00015,29.34169]
[1776273997018,37.22,74081.37,0.0,0.51922,0.00015,29.34242]
[1776274000124,37.22,74082.69,0.0,0.51942,0.00015,29.34226]
[1776274000605,37.22,74084.13,0.0,0.51962,0.00015,29.34208]
[1776274002162,37.22,74092.13,0.0,0.52079,0.00015,29.34091]
[1776274003155,37.22,74092.13,0.0,0.52079,0.00015,29.34091]
[1776274003359,37.22,74092.35,0.0,0.52082,0.00015,29.34087]
[1776274003391,37.22,74092.35,0.0,0.52082,0.00015,29.34087]
[1776274004068,37.22,74092.35,0.0,0.52082,0.00015,29.34087]
[1776274006259,37.22,74098.47,0.0,0.52171,0.00015,29.3398]
[1776274009169,37.22,74099.54,0.0,0.52186,0.00015,29.3396]
[1776274009207,37.22,74109.25,0.0,0.52327,0.00015,29.33756]
[1776274011118,37.22,74121.13,0.0,0.525,0.00015,29.33457]
[1776274012232,37.22,74123.21,0.0,0.5253,0.00015,29.33399]
[1776274018167,37.22,74116.96,0.0,0.52439,0.00015,29.33569]
[1776274021190,37.22,74110.16,0.0,0.52341,0.00015,29.33736]
[1776274021801,37.22,74110.16,0.0,0.52341,0.00015,29.33736]
[1776274028236,37.22,74113.94,0.0,0.52395,0.00015,29.33645]
[1776274033273,37.22,74112.87,0.0,0.5238,0.00015,29.33671]
[1776274038307,37.22,74114.22,0.0,0.524,0.00015,29.33638]
[1776274043344,37.22,74116.25,0.0,0.52429,0.00015,29.33587]
[1776274048139,37.22,74114.41,0.0,0.52402,0.00015,29.33633]
[1776274048428,37.22,74116.57,0.0,0.52434,0.00015,29.33579]
[1776274048795,37.22,74116.57,0.0,0.52434,0.00015,29.33579]
[1776274048912,37.22,74116.57,0.0,0.52434,0.00015,29.33579]
[1776274049014,37.22,74149.88,0.0,0.52917,0.00015,29.32506]
[1776274050031,37.22,74149.88,0.0,0.52917,0.00015,29.32506]
[1776274050037,37.22,74168.5,0.0,0.53187,0.00014,29.31719]
[1776274050510,37.22,74168.5,0.0,0.53187,0.00014,29.31719]
[1776274050681,37.22,74168.5,0.0,0.53187,0.00014,29.31719]
[1776274050909,37.22,74168.5,0.0,0.53187,0.00014,29.31719]
[1776274050930,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274051989,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274052057,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274052113,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274052177,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274052236,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274052329,37.22,74164.67,0.0,0.53132,0.00014,29.31892]
[1776274052423,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274052518,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274052641,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274052738,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274052886,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274052954,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274053044,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274053133,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274053225,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274053346,37.22,74160.42,0.0,0.5307,0.00014,29.31794]
[1776274053326,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274053442,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274053670,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274053783,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274053875,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274054100,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274054125,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274054249,37.22,74159.68,0.0,0.53059,0.00014,29.31825]
[1776274056812,37.22,74159.6,0.0,0.53058,0.00014,29.31828]
[1776274056848,37.22,74159.6,0.0,0.53058,0.00014,29.31828]
[1776274056900,37.22,74170.14,0.0,0.53211,0.00014,29.31358]
[1776274059473,37.22,74171.97,0.0,0.53238,0.00014,29.31273]
[1776274060536,37.22,74171.97,0.0,0.53238,0.00014,29.31273]
[1776274060597,37.22,74170.77,0.0,0.5322,0.00014,29.31329]
[1776274062619,37.22,74170.77,0.0,0.5322,0.00014,29.3133]
[1776274062720,37.22,74167.45,0.0,0.53172,0.00014,29.31483]
[1776274063775,37.22,74177.61,0.0,0.53319,0.00014,29.31]
[1776274065711,37.22,74181.05,0.0,0.53369,0.00014,29.30828]
[1776274066217,37.22,74181.05,0.0,0.53369,0.00014,29.30828]
[1776274066243,37.22,74194.77,0.0,0.53568,0.00014,29.30094]
[1776274066523,37.22,74194.77,0.0,0.53568,0.00014,29.30094]
[1776274066646,37.22,74194.77,0.0,0.53568,0.00014,29.30094]
[1776274067322,37.22,74194.77,0.0,0.53568,0.00014,29.30094]
[1776274066689,37.22,74213.36,0.0,0.53837,0.00014,29.28984]
[1776274067601,37.22,74213.36,0.0,0.53837,0.00014,29.28984]
[1776274067628,37.22,74209.42,0.0,0.5378,0.00014,29.29231]
[1776274068538,37.22,74207.62,0.0,0.53754,0.00014,29.29341]
[1776274074099,37.22,74206.31,0.0,0.53735,0.00014,29.29421]
[1776274074165,37.22,74206.31,0.0,0.53735,0.00014,29.29421]
[1776274074225,37.22,74206.31,0.0,0.53735,0.00014,29.29421]
[1776274074318,37.22,74203.25,0.0,0.53691,0.00014,29.29604]
[1776274075944,37.22,74203.25,0.0,0.53691,0.00014,29.29604]
[1776274076031,37.22,74203.25,0.0,0.53691,0.00014,29.29604]
[1776274076122,37.22,74203.25,0.0,0.53691,0.00014,29.29604]
[1776274076166,37.22,74201.44,0.0,0.53664,0.00014,29.29711]
[1776274079075,37.22,74196.65,0.0,0.53595,0.00014,29.29988]
[1776274079128,37.22,74196.65,0.0,0.53595,0.00014,29.29988]
[1776274079177,37.22,74192.28,0.0,0.53532,0.00014,29.30233]
[1776274081036,37.22,74185.21,0.0,0.53429,0.00014,29.30613]
[1776274085384,37.22,74194.74,0.0,0.53567,0.00014,29.30096]
[1776274087671,37.22,74203.73,0.0,0.53697,0.00014,29.29577]
[1776274089716,37.22,74207.2,0.0,0.53748,0.00014,29.29368]
[1776274089779,37.22,74207.2,0.0,0.53748,0.00014,29.29368]
[1776274089790,37.22,74210.84,0.0,0.538,0.00014,29.29144]
[1776274090837,37.22,74210.84,0.0,0.538,0.00014,29.29144]
[1776274090959,37.22,74210.84,0.0,0.538,0.00014,29.29144]
[1776274090989,37.22,74210.84,0.0,0.538,0.00014,29.29144]
[1776274091023,37.23,74211.81,0.0,0.53814,0.00014,29.29084]
[1776274092089,37.23,74218.34,0.0,0.53909,0.00014,29.28667]
[1776274096967,37.23,74219.47,0.0,0.53925,0.00014,29.28594]
[1776274098718,37.23,74220.21,0.0,0.53935,0.00014,29.28545]
[1776274099231,37.23,74220.21,0.0,0.53935,0.00014,29.28545]
[1776274099245,37.23,74220.21,0.0,0.53935,0.00014,29.28545]
[1776274099352,37.23,74239.97,0.0,0.54221,0.00014,29.27168]
[1776274100770,37.23,74246.78,0.0,0.54319,0.00014,29.26658]
[1776274102629,37.23,74246.37,0.0,0.54313,0.00014,29.26688]
[1776274102887,37.23,74245.81,0.0,0.54305,0.00014,29.26731]
[1776274103810,37.23,74236.06,0.0,0.54165,0.00014,29.27451]
[1776274104912,37.23,74236.06,0.0,0.54165,0.00014,29.27451]
[1776274104946,37.23,74236.06,0.0,0.54165,0.00014,29.27451]
[1776274104997,37.23,74220.83,0.0,0.53944,0.00014,29.28504]
[1776274105910,37.23,74220.83,0.0,0.53944,0.00014,29.28504]
[1776274105954,37.23,74220.83,0.0,0.53944,0.00014,29.28504]
[1776274105987,37.23,74218.85,0.0,0.53916,0.00014,29.28635]
[1776274109308,37.23,74220.42,0.0,0.53938,0.00014,29.28533]
[1776274110834,37.23,74227.36,0.0,0.54038,0.00014,29.28067]
[1776274111840,37.23,74233.67,0.0,0.5413,0.00014,29.27342]
[1776274112957,37.23,74228.27,0.0,0.54052,0.00014,29.27721]
[1776274116876,37.24,74234.43,0.0,0.54141,0.00014,29.27289]
[1776274121918,37.24,74233.46,0.0,0.54126,0.00014,29.27361]
[1776274126955,37.24,74236.46,0.0,0.5417,0.00014,29.27147]
[1776274128265,37.24,74236.46,0.0,0.5417,0.00014,29.27147]
[1776274128275,37.24,74231.09,0.0,0.54092,0.00014,29.27529]
[1776274132032,37.24,74225.12,0.0,0.54006,0.00014,29.27941]
[1776274132515,37.24,74225.12,0.0,0.54006,0.00014,29.27941]
[1776274132753,37.24,74225.12,0.0,0.54006,0.00014,29.27941]
[1776274132837,37.24,74225.12,0.0,0.54006,0.00014,29.27941]
[1776274133270,37.24,74225.12,0.0,0.54006,0.00014,29.27941]
[1776274133995,37.25,74224.14,0.0,0.53991,0.00014,29.28008]
[1776274134399,37.25,74215.85,0.0,0.53871,0.00014,29.28554]
[1776274136019,37.25,74213.92,0.0,0.53843,0.00014,29.28677]
[1776274141062,37.25,74214.3,0.0,0.53849,0.00014,29.28654]
[1776274141615,37.25,74214.3,0.0,0.53849,0.00014,29.28654]
[1776274142064,37.25,74214.05,0.0,0.53845,0.00014,29.2867]
[1776274143167,37.25,74202.52,0.0,0.53678,0.00014,29.29376]
[1776274145066,37.25,74201.96,0.0,0.5367,0.00014,29.29409]
[1776274145361,37.25,74196.46,0.0,0.53591,0.00014,29.29727]
[1776274145478,37.25,74196.46,0.0,0.53591,0.00014,29.29727]
[1776274147099,37.25,74186.26,0.0,0.53443,0.00014,29.30284]
[1776274149185,37.25,74184.92,0.0,0.53424,0.00014,29.30355]
[1776274149437,37.25,74183.77,0.0,0.53407,0.00014,29.30415]
[1776274154170,37.25,74174.37,0.0,0.53271,0.00014,29.30884]
[1776274154542,37.25,74174.37,0.0,0.53271,0.00014,29.30884]
[1776274154628,37.25,74174.37,0.0,0.53271,0.00014,29.30884]
[1776274154687,37.25,74174.37,0.0,0.53271,0.00014,29.30884]
[1776274154719,37.25,74174.37,0.0,0.53271,0.00014,29.30884]
[1776274155228,37.25,74174.37,0.0,0.53271,0.00014,29.30884]
[1776274155271,37.25,74166.73,0.0,0.5316,0.00014,29.3124]
[1776274156404,37.25,74149.3,0.0,0.52908,0.00014,29.31968]
[1776274157266,37.25,74149.3,0.0,0.52908,0.00014,29.31968]
[1776274157422,37.25,74149.3,0.0,0.52908,0.00014,29.31968]
[1776274157426,37.25,74138.7,0.0,0.52754,0.00015,29.32353]
[1776274158177,37.25,74138.7,0.0,0.52754,0.00015,29.32353]
[1776274159108,37.25,74138.7,0.0,0.52754,0.00015,29.32353]
[1776274159153,37.25,74138.7,0.0,0.52754,0.00015,29.32353]
[1776274159196,37.25,74138.7,0.0,0.52754,0.00015,29.32353]
[1776274159275,37.25,74141.64,0.0,0.52797,0.00014,29.32251]
[1776274159704,37.25,74141.64,0.0,0.52797,0.00014,29.32251]
[1776274159756,37.25,74141.64,0.0,0.52797,0.00014,29.32251]
[1776274160099,37.25,74141.64,0.0,0.52797,0.00014,29.32251]
[1776274160169,37.25,74141.64,0.0,0.52797,0.00014,29.32251]
[1776274161272,37.25,74136.75,0.0,0.52726,0.00015,29.32419]
[1776274162964,37.25,74132.83,0.0,0.52669,0.00015,29.32548]
[1776274163117,37.25,74132.83,0.0,0.52669,0.00015,29.32548]
[1776274163147,37.25,74132.83,0.0,0.52669,0.00015,29.32548]
[1776274163332,37.25,74132.83,0.0,0.52669,0.00015,29.32548]
[1776274170871,37.25,74137.14,0.0,0.52731,0.00015,29.32406]
[1776274170934,37.25,74137.14,0.0,0.52731,0.00015,29.32406]
[1776274171281,37.25,74136.94,0.0,0.52729,0.00015,29.3213]
[1776274176314,37.25,74135.87,0.0,0.52713,0.00015,29.32165]
[1776274181239,37.25,74135.26,0.0,0.52704,0.00015,29.32185]
[1776274182026,37.25,74135.11,0.0,0.52702,0.00015,29.3219]
[1776274186385,37.25,74128.1,0.0,0.52601,0.00015,29.32411]
[1776274190412,37.25,74135.49,0.0,0.52708,0.00015,29.32178]
[1776274195447,37.25,74138.4,0.0,0.5275,0.00015,29.32081]
[1776274200483,37.25,74139.32,0.0,0.52763,0.00015,29.32049]
[1776274205518,37.25,74146.42,0.0,0.52866,0.00014,29.31794]
[1776274205911,37.25,74146.42,0.0,0.52866,0.00014,29.31794]
[1776274206700,37.25,74147.85,0.0,0.52887,0.00014,29.31741]
[1776274206966,37.25,74147.85,0.0,0.52887,0.00014,29.31741]
[1776274207171,37.25,74147.85,0.0,0.52887,0.00014,29.31741]
[1776274207544,37.25,74149.49,0.0,0.52911,0.00014,29.31678]
[1776274208547,37.25,74168.26,0.0,0.53183,0.00014,29.30887]
[1776274209551,37.25,74173.91,0.0,0.53265,0.00014,29.30622]
[1776274210902,37.25,74176.8,0.0,0.53306,0.00014,29.30482]
[1776274211052,37.25,74176.8,0.0,0.53306,0.00014,29.30482]
[1776274212573,37.25,74164.81,0.0,0.53133,0.00014,29.31042]
[1776274212879,37.25,74164.81,0.0,0.53133,0.00014,29.31042]
[1776274218266,37.25,74163.38,0.0,0.53112,0.00014,29.31105]
[1776274219092,37.25,74164.79,0.0,0.53133,0.00014,29.31042]
[1776274219520,37.25,74164.79,0.0,0.53133,0.00014,29.31042]
[1776274219187,37.25,74162.31,0.0,0.53097,0.00014,29.31151]
[1776274220516,37.25,74149.04,0.0,0.52904,0.00014,29.31694]
[1776274221397,37.25,74149.04,0.0,0.52904,0.00014,29.31694]
[1776274221476,37.25,74149.04,0.0,0.52904,0.00014,29.31694]
[1776274221498,37.25,74149.84,0.0,0.52916,0.00014,29.31663]
[1776274223025,37.25,74149.84,0.0,0.52916,0.00014,29.31663]
[1776274223196,37.25,74149.84,0.0,0.52916,0.00014,29.31663]
[1776274223569,37.25,74149.84,0.0,0.52916,0.00014,29.31663]
[1776274223298,37.25,74147.0,0.0,0.52875,0.00014,29.31771]
[1776274223640,37.25,74147.0,0.0,0.52875,0.00014,29.31771]
[1776274223812,37.25,74147.0,0.0,0.52875,0.00014,29.31771]
[1776274223913,37.25,74148.57,0.0,0.52898,0.00014,29.31712]
[1776274226610,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274226660,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274226766,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274226873,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274226968,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274227172,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274227215,37.24,74149.43,0.0,0.5291,0.00014,29.31678]
[1776274227292,37.24,74148.27,0.0,0.52893,0.00014,29.31723]
[1776274229458,37.24,74148.27,0.0,0.52893,0.00014,29.31723]
[1776274232202,37.24,74150.25,0.0,0.52922,0.00014,29.31647]
[1776274235664,37.24,74156.31,0.0,0.5301,0.00014,29.31121]
[1776274236447,37.24,74156.31,0.0,0.5301,0.00014,29.31121]
[1776274236485,37.24,74156.31,0.0,0.5301,0.00014,29.31121]
[1776274236587,37.24,74156.31,0.0,0.5301,0.00014,29.31121]
[1776274236520,37.24,74150.87,0.0,0.52931,0.00015,29.31339]
[1776274237853,37.24,74150.87,0.0,0.52931,0.00015,29.31339]
[1776274237955,37.24,74129.48,0.0,0.52621,0.00015,29.32085]
[1776274238763,37.24,74129.48,0.0,0.52621,0.00015,29.32085]
[1776274242195,37.24,74134.15,0.0,0.52689,0.00015,29.31938]
[1776274243409,37.24,74133.36,0.0,0.52677,0.00015,29.31963]
[1776274243472,37.24,74132.3,0.0,0.52662,0.00015,29.31997]
[1776274243880,37.24,74138.08,0.0,0.52746,0.00015,29.31807]
[1776274246482,37.24,74138.08,0.0,0.52746,0.00015,29.31807]
[1776274246562,37.25,74144.52,0.0,0.52839,0.00015,29.3158]
[1776274250221,37.25,74145.79,0.0,0.52857,0.00015,29.31533]
[1776274250277,37.25,74144.85,0.0,0.52844,0.00015,29.31568]
[1776274255885,37.25,74140.22,0.0,0.52777,0.00015,29.31734]
[1776274261348,37.25,74139.78,0.0,0.5277,0.00015,29.31749]
[1776274266862,37.25,74135.67,0.0,0.52711,0.00015,29.31888]
[1776274266963,37.24,74136.28,0.0,0.5272,0.00015,29.31867]
[1776274268868,37.24,74140.52,0.0,0.52781,0.00015,29.31722]
[1776274268976,37.24,74146.15,0.0,0.52863,0.00015,29.31519]
[1776274274235,37.24,74148.74,0.0,0.529,0.00015,29.31421]
[1776274274289,37.24,74148.74,0.0,0.529,0.00015,29.31421]
[1776274275387,37.24,74150.97,0.0,0.52933,0.00014,29.31335]
[1776274275585,37.24,74150.97,0.0,0.52933,0.00014,29.31335]
[1776274275586,37.24,74150.97,0.0,0.52933,0.00014,29.31335]
[1776274275629,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274275900,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276080,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276168,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276259,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276326,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276418,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276496,37.24,74180.87,0.0,0.53366,0.00014,29.29993]
[1776274276519,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274276668,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274276707,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274276763,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274276826,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274278281,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274278347,37.24,74195.34,0.0,0.53575,0.00014,29.2922]
[1776274278448,37.24,74195.01,0.0,0.53571,0.00014,29.29239]
[1776274279037,37.24,74195.01,0.0,0.53571,0.00014,29.29239]
[1776274279094,37.24,74195.01,0.0,0.53571,0.00014,29.29239]
[1776274280055,37.24,74195.01,0.0,0.53571,0.00014,29.29239]
[1776274285089,37.24,74197.99,0.0,0.53614,0.00014,29.2907]
[1776274290125,37.25,74196.52,0.0,0.53592,0.00014,29.29154]
[1776274294238,37.25,74190.26,0.0,0.53502,0.00014,29.29218]
[1776274300194,37.25,74185.56,0.0,0.53434,0.00014,29.29469]
[1776274305563,37.24,74180.25,0.0,0.53357,0.00014,29.29742]
[1776274309838,37.25,74177.13,0.0,0.53312,0.00014,29.29898]
[1776274310355,37.25,74171.25,0.0,0.53227,0.00014,29.3018]
[1776274312279,37.25,74164.41,0.0,0.53128,0.00014,29.30492]
[1776274313078,37.25,74164.41,0.0,0.53128,0.00014,29.30492]
[1776274313285,37.25,74163.53,0.0,0.53115,0.00014,29.30531]
[1776274318322,37.24,74163.5,0.0,0.53114,0.00014,29.30532]
[1776274323357,37.24,74162.69,0.0,0.53103,0.00014,29.30567]
[1776274328392,37.24,74159.75,0.0,0.5306,0.00014,29.30694]
[1776274332132,37.24,74161.8,0.0,0.5309,0.00014,29.30605]
[1776274332420,37.24,74162.63,0.0,0.53102,0.00014,29.30569]
[1776274333427,37.24,74168.3,0.0,0.53184,0.00014,29.30315]
[1776274336088,37.24,74172.18,0.0,0.5324,0.00014,29.30135]
[1776274337319,37.24,74172.47,0.0,0.53245,0.00014,29.30121]
[1776274337455,37.24,74172.51,0.0,0.53245,0.00014,29.30119]
[1776274342490,37.24,74170.39,0.0,0.53214,0.00014,29.3022]
[1776274347524,37.24,74171.23,0.0,0.53227,0.00014,29.3018]
[1776274352559,37.24,74173.45,0.0,0.53259,0.00014,29.2979]
[1776274354709,37.24,74173.73,0.0,0.53263,0.00014,29.29777]
[1776274355714,37.24,74161.27,0.0,0.53083,0.00014,29.30344]
[1776274356502,37.24,74161.27,0.0,0.53083,0.00014,29.30344]
[1776274356643,37.24,74161.27,0.0,0.53083,0.00014,29.30344]
[1776274356666,37.24,74152.03,0.0,0.52949,0.00015,29.30725]
[1776274356775,37.24,74152.03,0.0,0.52949,0.00015,29.30725]
[1776274357123,37.24,74152.03,0.0,0.52949,0.00015,29.30725]
[1776274357653,37.24,74152.03,0.0,0.52949,0.00015,29.30725]
[1776274357714,37.24,74152.03,0.0,0.52949,0.00015,29.30725]
[1776274357687,37.24,74146.39,0.0,0.52867,0.00015,29.30942]
[1776274358605,37.24,74150.68,0.0,0.52929,0.00015,29.30778]
[1776274360828,37.23,74152.15,0.0,0.5295,0.00015,29.3072]
[1776274361116,37.23,74152.15,0.0,0.5295,0.00015,29.3072]
[1776274361162,37.23,74152.15,0.0,0.5295,0.00015,29.3072]
[1776274361626,37.23,74151.98,0.0,0.52948,0.00015,29.30727]
[1776274362413,37.23,74151.98,0.0,0.52948,0.00015,29.30727]
[1776274362449,37.23,74151.98,0.0,0.52948,0.00015,29.30727]
[1776274362618,37.23,74151.98,0.0,0.52948,0.00015,29.30727]
[1776274362720,37.23,74151.07,0.0,0.52935,0.00015,29.30763]
[1776274362829,37.23,74151.07,0.0,0.52935,0.00015,29.30763]
[1776274362909,37.23,74151.07,0.0,0.52935,0.00015,29.30763]
[1776274363568,37.23,74151.07,0.0,0.52935,0.00015,29.30763]
[1776274363629,37.23,74151.07,0.0,0.52935,0.00015,29.30763]
[1776274364735,37.23,74159.09,0.0,0.53051,0.00015,29.30436]
[1776274365460,37.23,74159.09,0.0,0.53051,0.00015,29.30436]
[1776274371703,37.23,74160.28,0.0,0.53069,0.00015,29.30384]
[1776274376184,37.22,74159.11,0.0,0.53052,0.00015,29.30433]
[1776274376749,37.22,74144.49,0.0,0.5284,0.00015,29.3101]
[1776274377756,37.22,74133.37,0.0,0.52678,0.00015,29.31393]
[1776274378199,37.22,74133.37,0.0,0.52678,0.00015,29.31393]
[1776274378384,37.22,74133.37,0.0,0.52678,0.00015,29.31393]
[1776274378419,37.22,74133.89,0.0,0.52686,0.00015,29.31376]
[1776274379404,37.22,74133.89,0.0,0.52686,0.00015,29.31376]
[1776274379478,37.22,74134.25,0.0,0.52691,0.00015,29.31364]
[1776274381475,37.22,74134.25,0.0,0.52691,0.00015,29.31364]
[1776274381681,37.22,74134.25,0.0,0.52691,0.00015,29.31364]
[1776274381711,37.22,74134.25,0.0,0.52691,0.00015,29.31364]
[1776274381693,37.22,74133.12,0.0,0.52675,0.00015,29.31401]
[1776274381919,37.22,74141.04,0.0,0.5279,0.00015,29.31133]
[1776274385664,37.22,74141.73,0.0,0.528,0.00015,29.31109]
[1776274385765,37.22,74138.14,0.0,0.52748,0.00015,29.31234]
[1776274387150,37.22,74138.14,0.0,0.52748,0.00015,29.31234]
[1776274387170,37.22,74138.14,0.0,0.52748,0.00015,29.31234]
[1776274387646,37.22,74138.14,0.0,0.52748,0.00015,29.31234]
[1776274387696,37.22,74138.69,0.0,0.52756,0.00015,29.31215]
[1776274388272,37.22,74138.69,0.0,0.52756,0.00015,29.31215]
[1776274388315,37.22,74132.63,0.0,0.52668,0.00015,29.31416]
[1776274392952,37.21,74127.7,0.0,0.52596,0.00015,29.31569]
[1776274392969,37.21,74109.57,0.0,0.52333,0.00015,29.32051]
[1776274394948,37.21,74111.76,0.0,0.52365,0.00015,29.32]
[1776274400054,37.21,74108.09,0.0,0.52311,0.00015,29.32085]
[1776274400257,37.21,74108.09,0.0,0.52311,0.00015,29.32085]
[1776274400300,37.21,74108.09,0.0,0.52311,0.00015,29.32085]
[1776274400400,37.21,74108.09,0.0,0.52311,0.00015,29.32085]
[1776274400501,37.21,74107.67,0.0,0.52305,0.00015,29.32094]
[1776274402148,37.21,74101.62,0.0,0.52217,0.00015,29.32222]
[1776274404250,37.21,74101.62,0.0,0.52217,0.00015,29.32222]
[1776274404470,37.21,74101.62,0.0,0.52217,0.00015,29.32222]
[1776274404557,37.22,74100.07,0.0,0.52195,0.00015,29.32252]
[1776274409983,37.22,74102.04,0.0,0.52223,0.00015,29.32214]
[1776274415311,37.22,74101.97,0.0,0.52222,0.00015,29.31932]
[1776274417715,37.22,74102.38,0.0,0.52228,0.00015,29.31924]
[1776274418041,37.22,74103.27,0.0,0.52241,0.00015,29.31906]
[1776274423075,37.22,74099.94,0.0,0.52193,0.00015,29.31972]
[1776274428111,37.22,74098.66,0.0,0.52174,0.00015,29.31996]
[1776274429334,37.22,74098.66,0.0,0.52174,0.00015,29.31996]
[1776274429634,37.22,74098.66,0.0,0.52174,0.00015,29.31996]
[1776274429730,37.22,74096.95,0.0,0.52149,0.00015,29.32028]
[1776274429885,37.22,74096.95,0.0,0.52149,0.00015,29.32028]
[1776274430325,37.22,74084.55,0.0,0.51969,0.00015,29.32223]
[1776274432407,37.22,74084.55,0.0,0.51969,0.00015,29.32223]
[1776274432425,37.22,74075.31,0.0,0.51834,0.00015,29.32329]
[1776274435234,37.21,74086.57,0.0,0.51998,0.00015,29.32195]
[1776274437176,37.21,74087.43,0.0,0.52011,0.00015,29.32183]
[1776274442209,37.21,74088.15,0.0,0.52021,0.00015,29.32172]
[1776274447246,37.21,74083.37,0.0,0.51952,0.00015,29.32238]
[1776274452280,37.2,74081.79,0.0,0.51929,0.00015,29.32257]
[1776274456945,37.2,74086.91,0.0,0.52003,0.00015,29.32189]
[1776274462575,37.19,74082.27,0.0,0.51936,0.00015,29.32251]
[1776274465444,37.19,74070.43,0.0,0.51764,0.00015,29.32371]
[1776274470769,37.19,74069.32,0.0,0.51747,0.00015,29.32379]
[1776274474435,37.19,74085.47,0.0,0.51983,0.00015,29.31926]
[1776274477549,37.19,74086.92,0.0,0.52004,0.00015,29.31906]
[1776274477617,37.19,74086.92,0.0,0.52004,0.00015,29.31906]
[1776274477718,37.19,74090.01,0.0,0.52049,0.00015,29.3186]
[1776274478887,37.19,74090.01,0.0,0.52049,0.00015,29.3186]
[1776274479223,37.19,74090.01,0.0,0.52049,0.00015,29.3186]
[1776274479650,37.19,74110.25,0.0,0.52343,0.00015,29.31467]
[1776274481492,37.19,74120.23,0.0,0.52488,0.00015,29.31214]
[1776274482500,37.19,74125.94,0.0,0.52572,0.00015,29.31052]
[1776274484000,37.19,74126.73,0.0,0.52583,0.00015,29.31029]
[1776274484836,37.19,74127.24,0.0,0.5259,0.00015,29.31013]
[1776274490232,37.2,74127.63,0.0,0.52596,0.00015,29.31002]
[1776274495657,37.19,74129.71,0.0,0.52626,0.00015,29.30938]
[1776274497605,37.19,74129.71,0.0,0.52626,0.00015,29.30938]
[1776274497827,37.19,74129.71,0.0,0.52626,0.00015,29.30938]
[1776274497832,37.19,74129.71,0.0,0.52626,0.00015,29.30938]
[1776274497710,37.19,74138.74,0.0,0.52758,0.00015,29.30642]
[1776274498608,37.19,74138.74,0.0,0.52758,0.00015,29.30642]
[1776274499615,37.19,74146.18,0.0,0.52866,0.00015,29.30375]
[1776274500859,37.19,74146.18,0.0,0.52866,0.00015,29.30375]
[1776274501388,37.19,74144.8,0.0,0.52846,0.00015,29.30426]
[1776274501608,37.19,74144.8,0.0,0.52846,0.00015,29.30426]
[1776274501688,37.19,74126.36,0.0,0.52578,0.00015,29.31039]
[1776274503664,37.19,74122.46,0.0,0.52521,0.00015,29.31152]
[1776274504836,37.19,74122.46,0.0,0.52521,0.00015,29.31152]
[1776274504839,37.19,74128.79,0.0,0.52613,0.00015,29.30966]
[1776274509709,37.2,74117.46,0.0,0.52448,0.00015,29.31289]
[1776274510714,37.2,74115.68,0.0,0.52422,0.00015,29.31335]
[1776274511720,37.2,74103.91,0.0,0.52251,0.00015,29.31608]
[1776274512729,37.2,74103.18,0.0,0.5224,0.00015,29.31623]
[1776274517890,37.2,74097.57,0.0,0.52159,0.00015,29.31732]
[1776274523149,37.2,74097.04,0.0,0.52151,0.00015,29.31742]
[1776274523270,37.2,74097.04,0.0,0.52151,0.00015,29.31742]
[1776274523372,37.2,74097.24,0.0,0.52154,0.00015,29.31738]
[1776274525909,37.2,74097.24,0.0,0.52154,0.00015,29.31738]
[1776274526080,37.2,74097.84,0.0,0.52163,0.00015,29.31727]
[1776274526954,37.2,74099.08,0.0,0.52181,0.00015,29.31704]
[1776274527078,37.2,74099.08,0.0,0.52181,0.00015,29.31704]
[1776274527179,37.2,74101.72,0.0,0.52219,0.00015,29.31653]
[1776274531572,37.2,74108.66,0.0,0.5232,0.00015,29.31221]
[1776274536442,37.2,74100.53,0.0,0.52202,0.00015,29.31393]
[1776274542061,37.2,74101.86,0.0,0.52221,0.00015,29.31367]
[1776274544075,37.2,74107.77,0.0,0.52307,0.00015,29.31241]
[1776274549100,37.2,74109.43,0.0,0.52331,0.00015,29.31204]
[1776274552131,37.2,74118.18,0.0,0.52459,0.00015,29.30987]
[1776274557167,37.2,74112.4,0.0,0.52374,0.00015,29.31134]
[1776274562205,37.2,74113.28,0.0,0.52387,0.00015,29.31112]
[1776274567237,37.2,74111.92,0.0,0.52367,0.00015,29.31145]
[1776274572271,37.2,74114.53,0.0,0.52405,0.00015,29.31081]
[1776274578313,37.2,74115.39,0.0,0.52418,0.00015,29.3106]
[1776274583348,37.21,74116.42,0.0,0.52433,0.00015,29.31034]
[1776274585802,37.21,74124.04,0.0,0.52544,0.00015,29.30826]
[1776274589810,37.21,74120.4,0.0,0.52491,0.00015,29.30928]
[1776274589821,37.21,74120.4,0.0,0.52491,0.00015,29.30928]
[1776274589888,37.21,74124.5,0.0,0.5255,0.00015,29.30813]
[1776274590438,37.21,74124.5,0.0,0.5255,0.00015,29.30813]
[1776274590622,37.21,74124.5,0.0,0.5255,0.00015,29.30813]
[1776274590661,37.21,74124.5,0.0,0.5255,0.00015,29.30813]
[1776274590671,37.21,74124.5,0.0,0.5255,0.00015,29.30813]
[1776274590902,37.21,74138.17,0.0,0.52749,0.00015,29.30381]
[1776274591135,37.21,74138.17,0.0,0.52749,0.00015,29.30381]
[1776274591407,37.21,74138.17,0.0,0.52749,0.00015,29.30098]
[1776274592572,37.21,74138.17,0.0,0.52749,0.00015,29.30098]
[1776274592643,37.21,74138.17,0.0,0.52749,0.00015,29.30098]
[1776274592673,37.21,74146.17,0.0,0.52865,0.00015,29.29811]
[1776274596442,37.2,74148.61,0.0,0.52901,0.00015,29.29718]
[1776274601476,37.2,74149.6,0.0,0.52915,0.00015,29.29679]
[1776274606512,37.19,74152.97,0.0,0.52965,0.00015,29.29545]
[1776274609533,37.18,74153.83,0.0,0.52977,0.00015,29.29509]
[1776274609924,37.18,74153.83,0.0,0.52977,0.00015,29.29509]
[1776274609940,37.18,74162.62,0.0,0.53105,0.00015,29.29138]
[1776274610058,37.18,74162.62,0.0,0.53105,0.00015,29.29138]
[1776274610183,37.18,74162.62,0.0,0.53105,0.00015,29.29138]
[1776274610543,37.18,74162.62,0.0,0.53105,0.00015,29.29138]
[1776274611965,37.18,74189.24,0.0,0.53492,0.00015,29.27833]
[1776274612961,37.18,74189.24,0.0,0.53492,0.00015,29.27833]
[1776274613860,37.18,74181.16,0.0,0.53374,0.00015,29.28259]
[1776274614066,37.18,74181.16,0.0,0.53374,0.00015,29.28259]
[1776274614606,37.18,74179.34,0.0,0.53348,0.00015,29.28351]
[1776274618598,37.18,74175.34,0.0,0.5329,0.00015,29.28549]
[1776274619598,37.18,74175.34,0.0,0.5329,0.00015,29.28549]
[1776274619685,37.18,74175.34,0.0,0.5329,0.00015,29.28549]
[1776274619748,37.18,74174.84,0.0,0.53283,0.00015,29.28574]
[1776274624034,37.18,74176.57,0.0,0.53308,0.00015,29.28489]
[1776274624118,37.18,74175.82,0.0,0.53297,0.00015,29.28526]
[1776274624641,37.18,74175.48,0.0,0.53292,0.00015,29.28542]
[1776274625862,37.18,74185.64,0.0,0.53439,0.00015,29.28026]
[1776274626949,37.18,74185.64,0.0,0.53439,0.00015,29.28026]
[1776274627608,37.18,74185.64,0.0,0.53439,0.00015,29.28026]
[1776274630259,37.18,74187.66,0.0,0.53469,0.00015,29.27919]
[1776274630700,37.18,74187.67,0.0,0.53469,0.00015,29.27918]
[1776274631132,37.18,74187.67,0.0,0.53469,0.00015,29.27918]
[1776274631700,37.18,74185.59,0.0,0.53439,0.00015,29.28029]
[1776274632931,37.18,74171.92,0.0,0.5324,0.00015,29.28714]
[1776274633054,37.18,74171.92,0.0,0.5324,0.00015,29.28714]
[1776274633817,37.18,74162.06,0.0,0.53097,0.00015,29.29163]
[1776274635728,37.18,74161.68,0.0,0.53091,0.00015,29.2918]
[1776274636845,37.18,74152.17,0.0,0.52953,0.00015,29.29575]
[1776274637584,37.18,74152.17,0.0,0.52953,0.00015,29.29575]
[1776274637742,37.18,74152.17,0.0,0.52953,0.00015,29.29575]
[1776274638239,37.18,74152.17,0.0,0.52953,0.00015,29.29575]
[1776274638512,37.18,74152.17,0.0,0.52953,0.00015,29.29575]
[1776274638748,37.18,74148.52,0.0,0.529,0.00015,29.29717]
[1776274641268,37.18,74150.77,0.0,0.52933,0.00015,29.2963]
[1776274641770,37.18,74149.54,0.0,0.52915,0.00015,29.29677]
[1776274643659,37.18,74153.58,0.0,0.52974,0.00015,29.29517]
[1776274643792,37.18,74148.01,0.0,0.52893,0.00015,29.29736]
[1776274644222,37.18,74148.01,0.0,0.52893,0.00015,29.29736]
[1776274644792,37.18,74151.31,0.0,0.52941,0.00015,29.29608]
[1776274646606,37.18,74155.02,0.0,0.52995,0.00015,29.29459]
[1776274646808,37.18,74154.97,0.0,0.52994,0.00015,29.29461]
[1776274649838,37.18,74160.9,0.0,0.5308,0.00015,29.29211]
[1776274654876,37.17,74161.55,0.0,0.5309,0.00015,29.28899]
[1776274659909,37.17,74154.81,0.0,0.52992,0.00015,29.29182]
[1776274661173,37.17,74155.27,0.0,0.52999,0.00015,29.29163]
[1776274662930,37.17,74164.76,0.0,0.53137,0.00015,29.28756]
[1776274665048,37.17,74171.16,0.0,0.5323,0.00015,29.28461]
[1776274667266,37.17,74171.77,0.0,0.53239,0.00015,29.28433]
[1776274667965,37.17,74159.14,0.0,0.53055,0.00015,29.29001]
[1776274668200,37.17,74159.14,0.0,0.53055,0.00015,29.29001]
[1776274668398,37.17,74159.14,0.0,0.53055,0.00015,29.29001]
[1776274668859,37.17,74159.14,0.0,0.53055,0.00015,29.29001]
[1776274668973,37.17,74148.0,0.0,0.52894,0.00015,29.29451]
[1776274669978,37.17,74145.96,0.0,0.52864,0.00015,29.29528]
[1776274670941,37.17,74145.96,0.0,0.52864,0.00015,29.29528]
[1776274671203,37.17,74142.53,0.0,0.52814,0.00015,29.29654]
[1776274673153,37.17,74132.08,0.0,0.52662,0.00015,29.3001]
[1776274673958,37.17,74132.08,0.0,0.52662,0.00015,29.3001]
[1776274673961,37.17,74132.08,0.0,0.52662,0.00015,29.3001]
[1776274674007,37.17,74126.74,0.0,0.52584,0.00015,29.30176]
[1776274676020,37.17,74118.47,0.0,0.52464,0.00015,29.3041]
[1776274678035,37.17,74112.15,0.0,0.52372,0.00015,29.3057]
[1776274683070,37.17,74114.6,0.0,0.52407,0.00015,29.3051]
[1776274686032,37.17,74113.72,0.0,0.52395,0.00015,29.30532]
[1776274686585,37.17,74113.59,0.0,0.52393,0.00015,29.30535]
[1776274693794,37.17,74115.2,0.0,0.52416,0.00015,29.30495]
[1776274694644,37.17,74116.53,0.0,0.52435,0.00015,29.30461]
[1776274694708,37.17,74116.53,0.0,0.52435,0.00015,29.30461]
[1776274694809,37.17,74126.46,0.0,0.5258,0.00015,29.30184]
[1776274695404,37.17,74136.57,0.0,0.52727,0.00015,29.29863]
[1776274696338,37.17,74136.57,0.0,0.52727,0.00015,29.29863]
[1776274696399,37.17,74136.57,0.0,0.52727,0.00015,29.29863]
[1776274698922,37.17,74136.65,0.0,0.52728,0.00015,29.29861]
[1776274703773,37.17,74130.55,0.0,0.52639,0.00015,29.30059]
[1776274706232,37.17,74141.29,0.0,0.52796,0.00015,29.29699]
[1776274709910,37.17,74144.23,0.0,0.52839,0.00015,29.29593]
[1776274715295,37.17,74143.82,0.0,0.52833,0.00015,29.29325]
[1776274720330,37.17,74146.14,0.0,0.52866,0.00015,29.29239]
[1776274725366,37.17,74146.26,0.0,0.52868,0.00015,29.29234]
[1776274730401,37.17,74144.62,0.0,0.52844,0.00015,29.29295]
[1776274733882,37.17,74134.2,0.0,0.52693,0.00015,29.29658]
[1776274739471,37.18,74133.81,0.0,0.52687,0.00015,29.29672]
[1776274741485,37.18,74139.84,0.0,0.52775,0.00015,29.29468]
[1776274745053,37.18,74139.46,0.0,0.52769,0.00015,29.29482]
[1776274745067,37.18,74139.46,0.0,0.52769,0.00015,29.29482]
[1776274745090,37.18,74134.25,0.0,0.52693,0.00015,29.29658]
[1776274745564,37.18,74134.25,0.0,0.52693,0.00015,29.29658]
[1776274745667,37.18,74128.24,0.0,0.52606,0.00015,29.29849]
[1776274747816,37.18,74127.8,0.0,0.52599,0.00015,29.29862]
[1776274747845,37.18,74118.98,0.0,0.52471,0.00015,29.30114]
[1776274750440,37.18,74120.51,0.0,0.52493,0.00015,29.30072]
[1776274750548,37.18,74119.87,0.0,0.52484,0.00015,29.3009]
[1776274751982,37.18,74119.87,0.0,0.52484,0.00015,29.3009]
[1776274752056,37.18,74119.0,0.0,0.52471,0.00015,29.30113]
[1776274757596,37.18,74117.28,0.0,0.52446,0.00015,29.30159]
[1776274762633,37.18,74115.78,0.0,0.52424,0.00015,29.30198]
[1776274767667,37.18,74112.15,0.0,0.52372,0.00015,29.30288]
[1776274768714,37.18,74112.15,0.0,0.52372,0.00015,29.30288]
[1776274774301,37.18,74106.57,0.0,0.5229,0.00015,29.30134]
[1776274774629,37.18,74106.57,0.0,0.5229,0.00015,29.30134]
[1776274774724,37.18,74097.81,0.0,0.52163,0.00015,29.30312]
[1776274776871,37.18,74097.81,0.0,0.52163,0.00015,29.30312]
[1776274776971,37.18,74097.42,0.0,0.52157,0.00015,29.30319]
[1776274777449,37.18,74097.42,0.0,0.52157,0.00015,29.30319]
[1776274778197,37.18,74097.1,0.0,0.52152,0.00015,29.30325]
[1776274778856,37.18,74097.1,0.0,0.52152,0.00015,29.30325]
[1776274778888,37.18,74074.63,0.0,0.51825,0.00015,29.30637]
[1776274779783,37.18,74074.63,0.0,0.51825,0.00015,29.30637]
[1776274780422,37.18,74074.63,0.0,0.51825,0.00015,29.30637]
[1776274780792,37.18,74069.18,0.0,0.51746,0.00015,29.30683]
[1776274781553,37.18,74069.18,0.0,0.51746,0.00015,29.30683]
[1776274783398,37.18,74075.28,0.0,0.51835,0.00015,29.3063]
[1776274791867,37.17,74076.35,0.0,0.5185,0.00015,29.30619]
[1776274793083,37.17,74076.35,0.0,0.5185,0.00015,29.30619]
[1776274793184,37.17,74075.92,0.0,0.51844,0.00015,29.30624]
[1776274798917,37.16,74071.61,0.0,0.51781,0.00015,29.30663]
[1776274802029,37.16,74076.55,0.0,0.51853,0.00015,29.30617]
[1776274802114,37.16,74076.55,0.0,0.51853,0.00015,29.30617]
[1776274804078,37.16,74072.18,0.0,0.5179,0.00015,29.30658]
[1776274804168,37.16,74055.09,0.0,0.5154,0.00015,29.30747]
[1776274804964,37.16,74055.09,0.0,0.5154,0.00015,29.30747]
[1776274805970,37.16,74046.29,0.0,0.51412,0.00015,29.30748]
[1776274807984,37.16,74052.32,0.0,0.515,0.00015,29.30751]
[1776274811004,37.16,74058.52,0.0,0.5159,0.00015,29.30738]
[1776274815034,37.16,74049.85,0.0,0.51464,0.00015,29.30751]
[1776274820074,37.16,74050.36,0.0,0.51471,0.00015,29.30751]
[1776274822598,37.16,74055.24,0.0,0.51542,0.00015,29.30747]
[1776274823183,37.16,74055.24,0.0,0.51542,0.00015,29.30747]
[1776274823210,37.16,74061.57,0.0,0.51635,0.00015,29.30727]
[1776274823854,37.16,74061.57,0.0,0.51635,0.00015,29.30727]
[1776274823923,37.16,74061.57,0.0,0.51635,0.00015,29.30727]
[1776274824102,37.16,74061.57,0.0,0.51635,0.00015,29.30727]
[1776274824257,37.16,74061.57,0.0,0.51635,0.00015,29.30727]
[1776274825105,37.16,74069.51,0.0,0.51751,0.00015,29.30679]
[1776274826215,37.15,74075.46,0.0,0.51837,0.00015,29.30628]
[1776274831157,37.15,74082.5,0.0,0.5194,0.00015,29.30265]
[1776274833159,37.15,74091.05,0.0,0.52065,0.00015,29.30143]
[1776274838195,37.15,74092.67,0.0,0.52089,0.00015,29.30116]
[1776274843229,37.15,74089.72,0.0,0.52046,0.00015,29.30164]
[1776274844877,37.15,74088.83,0.0,0.52033,0.00015,29.30177]
[1776274845259,37.15,74088.42,0.0,0.52027,0.00015,29.30183]
[1776274845300,37.15,74088.42,0.0,0.52027,0.00015,29.30183]
[1776274846250,37.15,74071.29,0.0,0.51777,0.00015,29.30382]
[1776274846689,37.15,74061.2,0.0,0.51629,0.00015,29.30445]
[1776274848223,37.15,74060.6,0.0,0.51621,0.00015,29.30448]
[1776274853736,37.15,74060.16,0.0,0.51614,0.00015,29.3045]
[1776274854198,37.15,74060.16,0.0,0.51614,0.00015,29.3045]
[1776274859407,37.15,74059.01,0.0,0.51598,0.00015,29.30454]
[1776274865384,37.15,74043.42,0.0,0.5137,0.00015,29.30459]
[1776274867936,37.15,74044.69,0.0,0.51388,0.00015,29.30462]
[1776274873407,37.15,74046.89,0.0,0.51421,0.00015,29.30466]
[1776274875916,37.15,74050.55,0.0,0.51474,0.00015,29.30469]
[1776274881497,37.15,74051.12,0.0,0.51482,0.00015,29.30468]
[1776274886820,37.15,74047.19,0.0,0.51425,0.00015,29.30467]
[1776274890560,37.15,74055.98,0.0,0.51553,0.00015,29.30462]
[1776274895472,37.16,74052.13,0.0,0.51497,0.00015,29.30185]
[1776274898214,37.16,74054.18,0.0,0.51527,0.00015,29.30183]
[1776274899291,37.16,74055.73,0.0,0.5155,0.00015,29.3018]
[1776274899580,37.15,74053.48,0.0,0.51517,0.00015,29.30184]
[1776274904659,37.15,74051.49,0.0,0.51488,0.00015,29.30185]
[1776274906701,37.15,74045.65,0.0,0.51402,0.00015,29.30181]
[1776274911710,37.15,74043.57,0.0,0.51372,0.00015,29.30177]
[1776274913166,37.15,74043.57,0.0,0.51372,0.00015,29.30177]
[1776274914749,37.15,74038.08,0.0,0.51292,0.00015,29.30156]
[1776274915064,37.15,74031.77,0.0,0.512,0.00015,29.30118]
[1776274916774,37.15,74031.77,0.0,0.512,0.00015,29.30118]
[1776274917151,37.15,74031.77,0.0,0.512,0.00015,29.30118]
[1776274917153,37.15,74031.77,0.0,0.512,0.00015,29.30118]
[1776274917184,37.16,74021.1,0.0,0.51044,0.00015,29.30018]
[1776274920185,37.16,74016.7,0.0,0.5098,0.00015,29.29963]
[1776274920240,37.16,74016.7,0.0,0.5098,0.00015,29.29963]
[1776274920297,37.16,74018.75,0.0,0.5101,0.00015,29.29989]
[1776274921786,37.16,74026.28,0.0,0.5112,0.00015,29.30072]
[1776274922843,37.16,74026.28,0.0,0.5112,0.00015,29.30072]
[1776274922862,37.16,74026.45,0.0,0.51122,0.00015,29.30073]
[1776274924336,37.16,74026.45,0.0,0.51122,0.00015,29.30073]
[1776274924438,37.16,74026.45,0.0,0.51122,0.00015,29.30073]
[1776274925321,37.16,74026.45,0.0,0.51122,0.00015,29.30073]
[1776274925368,37.16,74010.37,0.0,0.50887,0.00015,29.29872]
[1776274925459,37.16,74010.37,0.0,0.50887,0.00015,29.29872]
[1776274925729,37.16,74010.37,0.0,0.50887,0.00015,29.29872]
[1776274925831,37.16,74004.54,0.0,0.50802,0.00015,29.29773]
[1776274927839,37.16,74001.35,0.0,0.50755,0.00015,29.29714]
[1776274928565,37.16,74001.35,0.0,0.50755,0.00015,29.29714]
[1776274929690,37.16,73997.89,0.0,0.50705,0.00015,29.29645]
[1776274929848,37.16,74004.47,0.0,0.50801,0.00015,29.29772]
[1776274934888,37.15,74006.18,0.0,0.50826,0.00015,29.29802]
[1776274938662,37.15,74006.33,0.0,0.50828,0.00015,29.29805]
[1776274938666,37.15,74006.33,0.0,0.50828,0.00015,29.29805]
[1776274938927,37.15,74000.2,0.0,0.50738,0.00015,29.29692]
[1776274940930,37.15,73993.72,0.0,0.50644,0.00015,29.29556]
[1776274942056,37.15,73993.72,0.0,0.50644,0.00015,29.29556]
[1776274942152,37.15,73994.62,0.0,0.50657,0.00015,29.29575]
[1776274944173,37.15,73994.62,0.0,0.50657,0.00015,29.29576]
[1776274944271,37.15,73994.28,0.0,0.50652,0.00015,29.29568]
[1776274944998,37.15,73994.28,0.0,0.50652,0.00015,29.29568]
[1776274945072,37.15,73994.28,0.0,0.50652,0.00015,29.29568]
[1776274945166,37.15,73994.91,0.0,0.50661,0.00015,29.29582]
[1776274946972,37.14,73988.16,0.0,0.50562,0.00015,29.29426]
[1776274948571,37.14,73986.66,0.0,0.5054,0.00015,29.29389]
[1776274949831,37.14,73989.67,0.0,0.50584,0.00015,29.29462]
[1776274952541,37.14,73994.61,0.0,0.50656,0.00015,29.29293]
[1776274958051,37.15,73995.25,0.0,0.50666,0.00015,29.29306]
[1776274961075,37.15,73988.81,0.0,0.50572,0.00015,29.29159]
[1776274965067,37.15,73985.96,0.0,0.5053,0.00015,29.29088]
[1776274965141,37.15,73992.73,0.0,0.50629,0.00015,29.29251]
[1776274966483,37.15,73992.73,0.0,0.50629,0.00015,29.29251]
[1776274967406,37.14,74001.65,0.0,0.50759,0.00015,29.29437]
[1776274968487,37.14,74001.65,0.0,0.50759,0.00015,29.29437]
[1776274968866,37.14,74001.65,0.0,0.50759,0.00015,29.29437]
[1776274969178,37.14,74003.89,0.0,0.50792,0.00015,29.29479]
[1776274974166,37.14,74008.14,0.0,0.50854,0.00015,29.29553]
[1776274978196,37.13,74002.05,0.0,0.50765,0.00015,29.29445]
[1776274984345,37.13,74000.84,0.0,0.50747,0.00015,29.29422]
[1776274986665,37.12,74001.3,0.0,0.50754,0.00015,29.29431]
[1776274987260,37.12,74002.11,0.0,0.50766,0.00015,29.29446]
[1776274988272,37.12,73996.07,0.0,0.50677,0.00015,29.29325]
[1776274988685,37.12,73996.07,0.0,0.50677,0.00015,29.29325]
[1776274990283,37.12,73988.3,0.0,0.50564,0.00015,29.29147]
[1776274995317,37.12,73987.89,0.0,0.50558,0.00015,29.29137]
[1776274998989,37.12,73983.67,0.0,0.50496,0.00015,29.2903]
[1776274999445,37.12,73983.67,0.0,0.50496,0.00015,29.2903]
[1776274999350,37.12,73980.03,0.0,0.50443,0.00015,29.28932]
[1776275004396,37.12,73977.91,0.0,0.50411,0.00015,29.28872]
[1776275004912,37.12,73977.91,0.0,0.50411,0.00015,29.28872]
[1776275006798,37.11,73969.81,0.0,0.50293,0.00015,29.28628]
[1776275010112,37.11,73969.13,0.0,0.50283,0.00015,29.28607]
[1776275010268,37.11,73969.13,0.0,0.50283,0.00015,29.28607]
[1776275011055,37.11,73969.63,0.0,0.5029,0.00015,29.28623]
[1776275011430,37.11,73958.93,0.0,0.50133,0.00015,29.27977]
[1776275012437,37.11,73955.69,0.0,0.50086,0.00015,29.27859]
[1776275013140,37.11,73955.69,0.0,0.50086,0.00015,29.27859]
[1776275013183,37.11,73955.69,0.0,0.50086,0.00015,29.27859]
[1776275013444,37.11,73954.89,0.0,0.50074,0.00015,29.27829]
[1776275018714,37.11,73952.66,0.0,0.50042,0.00015,29.27744]
[1776275021195,37.11,73952.01,0.0,0.50032,0.00015,29.27719]
[1776275021921,37.12,73946.32,0.0,0.49949,0.00015,29.27492]
[1776275022037,37.12,73946.32,0.0,0.49949,0.00015,29.27492]
[1776275023235,37.12,73944.46,0.0,0.49921,0.00015,29.27415]
[1776275025693,37.12,73944.47,0.0,0.49922,0.00015,29.27416]
[1776275030715,37.12,73946.15,0.0,0.49946,0.00015,29.27485]
[1776275032433,37.11,73922.13,0.0,0.49594,0.00015,29.26385]
[1776275034552,37.11,73917.93,0.0,0.49533,0.00015,29.2617]
[1776275034627,37.11,73924.05,0.0,0.49622,0.00015,29.26482]
[1776275039435,37.11,73930.83,0.0,0.49722,0.00015,29.2681]
[1776275039603,37.11,73930.83,0.0,0.49722,0.00015,29.2681]
[1776275040367,37.11,73930.83,0.0,0.49722,0.00015,29.2681]
[1776275040957,37.11,73934.13,0.0,0.4977,0.00015,29.26963]
[1776275041280,37.11,73934.13,0.0,0.4977,0.00015,29.26963]
[1776275042297,37.11,73936.75,0.0,0.49808,0.00015,29.27082]
[1776275043564,37.11,73940.19,0.0,0.49859,0.00015,29.27233]
[1776275043613,37.11,73940.19,0.0,0.49859,0.00015,29.27233]
[1776275043719,37.11,73940.19,0.0,0.49859,0.00015,29.27233]
[1776275043826,37.11,73940.19,0.0,0.49859,0.00015,29.27233]
[1776275044006,37.11,73940.19,0.0,0.49859,0.00015,29.27233]
[1776275044224,37.11,73952.71,0.0,0.50042,0.00015,29.27746]
[1776275045421,37.11,73962.3,0.0,0.50183,0.00015,29.28096]
[1776275045519,37.11,73962.3,0.0,0.50183,0.00015,29.28096]
[1776275049623,37.11,73969.97,0.0,0.50295,0.00015,29.28351]
[1776275057907,37.11,73977.05,0.0,0.50399,0.00015,29.28565]
[1776275063764,37.11,73978.75,0.0,0.50423,0.00015,29.28613]
[1776275069446,37.11,73979.52,0.0,0.50435,0.00015,29.28635]
[1776275070860,37.11,73979.01,0.0,0.50427,0.00015,29.28621]
[1776275071801,37.11,73981.95,0.0,0.5047,0.00015,29.28702]
[1776275071859,37.11,73981.95,0.0,0.5047,0.00015,29.28702]
[1776275071877,37.11,73986.25,0.0,0.50533,0.00015,29.28531]
[1776275075888,37.1,73988.99,0.0,0.50573,0.00015,29.28599]
[1776275075996,37.1,73982.88,0.0,0.50484,0.00015,29.28444]
[1776275081943,37.1,73977.34,0.0,0.50402,0.00015,29.28291]
[1776275083955,37.1,73971.19,0.0,0.50312,0.00015,29.28106]
[1776275088990,37.1,73965.67,0.0,0.50232,0.00015,29.27928]
[1776275094030,37.1,73967.04,0.0,0.50252,0.00015,29.27974]
[1776275096255,37.1,73967.21,0.0,0.50254,0.00015,29.27979]
[1776275098609,37.1,73974.9,0.0,0.50367,0.00015,29.28219]
[1776275099061,37.1,73975.01,0.0,0.50368,0.00015,29.28223]
[1776275103090,37.1,73981.31,0.0,0.50461,0.00015,29.28402]
[1776275104481,37.1,73981.31,0.0,0.50461,0.00015,29.28402]
[1776275107118,37.1,73990.68,0.0,0.50598,0.00015,29.28639]
[1776275112153,37.09,73990.61,0.0,0.50597,0.00015,29.28637]
[1776275114437,37.09,73991.15,0.0,0.50605,0.00015,29.2865]
[1776275114490,37.09,73991.15,0.0,0.50605,0.00015,29.2865]
[1776275115173,37.09,73991.67,0.0,0.50612,0.00015,29.28662]
[1776275116795,37.09,73995.41,0.0,0.50667,0.00015,29.28746]
[1776275116883,37.09,73995.41,0.0,0.50667,0.00015,29.28746]
[1776275117187,37.09,73994.94,0.0,0.5066,0.00015,29.28736]
[1776275122223,37.09,73991.1,0.0,0.50604,0.00015,29.28649]
[1776275123030,37.09,73991.1,0.0,0.50604,0.00015,29.28649]
[1776275123465,37.09,73991.1,0.0,0.50604,0.00015,29.28649]
[1776275123519,37.08,73990.19,0.0,0.5059,0.00015,29.28628]
[1776275125573,37.08,74010.56,0.0,0.50889,0.00015,29.29028]
[1776275126858,37.08,74010.56,0.0,0.50889,0.00015,29.29028]
[1776275127258,37.08,74010.56,0.0,0.50889,0.00015,29.29028]
[1776275128265,37.08,74002.01,0.0,0.50763,0.00015,29.2888]
[1776275129183,37.08,74002.01,0.0,0.50763,0.00015,29.2888]
[1776275129432,37.08,73996.08,0.0,0.50676,0.00015,29.2876]
[1776275130288,37.08,73990.01,0.0,0.50588,0.00015,29.28624]
[1776275133300,37.08,73990.62,0.0,0.50596,0.00015,29.28355]
[1776275135463,37.08,73991.48,0.0,0.50609,0.00015,29.28375]
[1776275135563,37.08,73991.48,0.0,0.50609,0.00015,29.28375]
[1776275135587,37.08,73987.47,0.0,0.5055,0.00015,29.28279]
[1776275136563,37.07,73967.51,0.0,0.50257,0.00015,29.27707]
[1776275139341,37.08,73962.57,0.0,0.50185,0.00015,29.27541]
[1776275141225,37.08,73962.9,0.0,0.5019,0.00015,29.27552]
[1776275141230,37.08,73962.9,0.0,0.5019,0.00015,29.27552]
[1776275141368,37.08,73962.9,0.0,0.5019,0.00015,29.27552]
[1776275141566,37.08,73959.77,0.0,0.50144,0.00015,29.27442]
[1776275141685,37.08,73959.77,0.0,0.50144,0.00015,29.27442]
[1776275142020,37.08,73959.77,0.0,0.50144,0.00015,29.27442]
[1776275142369,37.08,73959.77,0.0,0.50144,0.00015,29.27442]
[1776275143426,37.08,73959.77,0.0,0.50144,0.00015,29.27442]
[1776275143490,37.08,73944.49,0.0,0.4992,0.00015,29.26851]
[1776275144103,37.08,73944.49,0.0,0.4992,0.00015,29.26851]
[1776275144114,37.08,73944.49,0.0,0.4992,0.00015,29.26851]
[1776275144116,37.08,73944.49,0.0,0.4992,0.00015,29.26851]
[1776275144275,37.08,73944.49,0.0,0.4992,0.00015,29.26851]
[1776275144385,37.08,73944.49,0.0,0.4992,0.00015,29.26851]
[1776275145392,37.08,73949.24,0.0,0.4999,0.00015,29.27044]
[1776275146834,37.08,73948.96,0.0,0.49986,0.00015,29.27033]
[1776275147407,37.08,73949.26,0.0,0.4999,0.00015,29.27045]
[1776275147703,37.08,73949.26,0.0,0.4999,0.00015,29.27045]
[1776275147870,37.08,73949.26,0.0,0.4999,0.00015,29.27045]
[1776275147878,37.08,73949.26,0.0,0.4999,0.00015,29.27045]
[1776275148418,37.08,73954.19,0.0,0.50062,0.00015,29.27237]
[1776275150109,37.08,73959.3,0.0,0.50137,0.00015,29.27425]
[1776275150438,37.08,73963.55,0.0,0.502,0.00015,29.27574]
[1776275151480,37.08,73963.55,0.0,0.502,0.00015,29.27574]
[1776275151955,37.08,73964.34,0.0,0.50211,0.00015,29.27601]
[1776275152900,37.08,73964.34,0.0,0.50211,0.00015,29.27601]
[1776275153448,37.08,73966.12,0.0,0.50237,0.00015,29.27661]
[1776275155461,37.08,73976.5,0.0,0.50389,0.00015,29.27984]
[1776275157476,37.08,73982.44,0.0,0.50476,0.00015,29.2815]
[1776275159317,37.08,73987.56,0.0,0.50552,0.00015,29.28281]
[1776275160976,37.08,73987.18,0.0,0.50546,0.00015,29.28272]
[1776275161504,37.08,73987.18,0.0,0.50546,0.00015,29.28272]
[1776275166539,37.07,73990.23,0.0,0.5059,0.00015,29.28346]
[1776275171574,37.07,73990.38,0.0,0.50593,0.00015,29.2835]
[1776275176608,37.07,73991.71,0.0,0.50612,0.00015,29.28381]
[1776275179131,37.07,73991.5,0.0,0.50609,0.00015,29.28376]
[1776275179319,37.07,73991.5,0.0,0.50609,0.00015,29.28376]
[1776275179637,37.07,73991.5,0.0,0.50609,0.00015,29.28376]
[1776275179653,37.07,73991.62,0.0,0.50611,0.00015,29.28379]
[1776275179867,37.07,73991.62,0.0,0.50611,0.00015,29.28379]
[1776275180640,37.06,74005.61,0.0,0.50816,0.00015,29.28663]
[1776275181646,37.06,74016.13,0.0,0.5097,0.00015,29.28826]
[1776275182347,37.06,74016.13,0.0,0.5097,0.00015,29.28826]
[1776275182569,37.06,74016.13,0.0,0.5097,0.00015,29.28826]
[1776275182447,37.06,74017.51,0.0,0.5099,0.00015,29.28844]
[1776275182659,37.06,74017.27,0.0,0.50987,0.00015,29.28841]
[1776275187692,37.06,74018.94,0.0,0.51011,0.00015,29.28862]
[1776275191830,37.06,74013.08,0.0,0.50925,0.00015,29.28501]
[1776275193405,37.06,74013.08,0.0,0.50925,0.00015,29.28501]
[1776275193491,37.06,74008.92,0.0,0.50864,0.00015,29.28436]
[1776275196789,37.06,74007.67,0.0,0.50846,0.00015,29.28416]
[1776275196808,37.06,74007.67,0.0,0.50846,0.00015,29.28416]
[1776275196882,37.06,74007.67,0.0,0.50846,0.00015,29.28416]
[1776275196965,37.06,74006.68,0.0,0.50831,0.00015,29.28399]
[1776275203604,37.06,74004.98,0.0,0.50806,0.00015,29.28369]
[1776275203773,37.05,74004.99,0.0,0.50806,0.00015,29.2837]
[1776275203831,37.05,74004.99,0.0,0.50806,0.00015,29.2837]
[1776275205017,37.05,74006.3,0.0,0.50826,0.00015,29.28393]
[1776275206510,37.05,74009.02,0.0,0.50865,0.00015,29.28438]
[1776275206610,37.05,74000.86,0.0,0.50746,0.00015,29.28293]
[1776275211856,37.04,74000.87,0.0,0.50746,0.00015,29.28293]
[1776275215471,37.04,74001.07,0.0,0.50749,0.00015,29.28297]
[1776275216374,37.04,74000.32,0.0,0.50738,0.00015,29.28283]
[1776275216416,37.04,74000.32,0.0,0.50738,0.00015,29.28283]
[1776275216475,37.04,74000.91,0.0,0.50746,0.00015,29.28294]
[1776275220760,37.04,73999.03,0.0,0.50719,0.00015,29.28257]
[1776275221567,37.04,73999.03,0.0,0.50719,0.00015,29.28257]
[1776275221587,37.04,73999.03,0.0,0.50719,0.00015,29.28257]
[1776275221626,37.04,74003.43,0.0,0.50783,0.00015,29.28342]
[1776275221895,37.04,74003.43,0.0,0.50783,0.00015,29.28342]
[1776275222364,37.04,74003.43,0.0,0.50783,0.00015,29.28342]
[1776275222438,37.03,74015.17,0.0,0.50955,0.00015,29.28531]
[1776275222934,37.03,74015.17,0.0,0.50955,0.00015,29.28531]
[1776275224958,37.03,74019.5,0.0,0.51019,0.00015,29.28587]
[1776275224962,37.03,74019.5,0.0,0.51019,0.00015,29.28587]
[1776275224986,37.03,74018.42,0.0,0.51003,0.00015,29.28574]
[1776275231456,37.03,74019.93,0.0,0.51025,0.00015,29.28592]
[1776275231514,37.03,74019.93,0.0,0.51025,0.00015,29.28592]
[1776275233900,37.02,74013.71,0.0,0.50934,0.00015,29.28511]
[1776275234010,37.02,74011.44,0.0,0.509,0.00015,29.28477]
[1776275234950,37.02,74011.44,0.0,0.509,0.00015,29.28477]
[1776275239245,37.02,74002.47,0.0,0.50769,0.00015,29.28325]
[1776275240948,37.01,74002.89,0.0,0.50775,0.00015,29.28332]
[1776275245824,37.01,74007.8,0.0,0.50847,0.00015,29.28419]
[1776275246096,37.01,74009.71,0.0,0.50875,0.00015,29.28451]
[1776275250591,37.0,74016.75,0.0,0.50978,0.00015,29.28553]
[1776275256165,37.0,74020.84,0.0,0.51038,0.00015,29.2832]
[1776275261227,37.0,74020.14,0.0,0.51028,0.00015,29.28312]
[1776275266169,36.99,74020.1,0.0,0.51027,0.00015,29.28312]
[1776275268443,36.99,74018.78,0.0,0.51008,0.00015,29.28296]
[1776275268648,36.99,74011.94,0.0,0.50907,0.00015,29.28203]
[1776275269171,36.99,74011.94,0.0,0.50907,0.00015,29.28203]
[1776275269703,36.99,74011.94,0.0,0.50907,0.00015,29.28203]
[1776275269703,36.99,74007.52,0.0,0.50842,0.00015,29.28132]
[1776275272424,36.99,74001.88,0.0,0.50759,0.00015,29.28031]
[1776275278325,36.98,74008.04,0.0,0.5085,0.00015,29.28141]
[1776275282437,36.98,74008.03,0.0,0.5085,0.00015,29.28141]
[1776275282786,36.97,74006.65,0.0,0.50829,0.00015,29.28118]
[1776275285086,36.97,74002.91,0.0,0.50774,0.00015,29.28051]
[1776275290409,36.97,74001.03,0.0,0.50747,0.00015,29.28015]
[1776275290898,36.97,74001.03,0.0,0.50747,0.00015,29.28015]
[1776275291087,36.97,74001.03,0.0,0.50747,0.00015,29.28015]
[1776275291483,36.97,73991.39,0.0,0.50605,0.00015,29.2781]
[1776275292423,36.97,73991.39,0.0,0.50605,0.00015,29.2781]
[1776275293271,36.97,73991.39,0.0,0.50605,0.00015,29.2781]
[1776275298184,36.96,73994.04,0.0,0.50644,0.00015,29.2787]
[1776275303501,36.96,73994.09,0.0,0.50644,0.00015,29.27872]
[1776275306359,36.96,73994.24,0.0,0.50647,0.00015,29.27875]
[1776275306568,36.96,73994.24,0.0,0.50647,0.00015,29.27875]
[1776275309827,36.96,73997.26,0.0,0.50691,0.00015,29.2794]
[1776275312749,36.95,73996.15,0.0,0.50674,0.00015,29.27634]
[1776275314337,36.95,73996.15,0.0,0.50674,0.00015,29.27634]
[1776275320619,36.95,73992.21,0.0,0.50616,0.00015,29.27547]
[1776275326661,36.95,73995.06,0.0,0.50658,0.00015,29.2761]
[1776275331763,36.94,73994.67,0.0,0.50652,0.00015,29.27602]
[1776275334721,36.94,73987.6,0.0,0.50548,0.00015,29.27437]
[1776275337739,36.94,73985.04,0.0,0.50511,0.00015,29.27372]
[1776275341767,36.94,73990.99,0.0,0.50598,0.00015,29.27519]
[1776275342775,36.94,73998.15,0.0,0.50704,0.00015,29.27676]
[1776275347809,36.93,73998.82,0.0,0.50713,0.00015,29.2769]
[1776275353851,36.93,73996.18,0.0,0.50674,0.00015,29.27635]
[1776275358888,36.93,73994.18,0.0,0.50645,0.00015,29.27591]
[1776275361150,36.93,73994.18,0.0,0.50645,0.00015,29.27591]
[1776275361288,36.93,73994.18,0.0,0.50645,0.00015,29.27591]
[1776275361318,36.93,73994.18,0.0,0.50645,0.00015,29.27591]
[1776275361434,36.93,73994.18,0.0,0.50645,0.00015,29.27591]
[1776275361526,36.93,73994.18,0.0,0.50645,0.00015,29.27591]
[1776275361640,36.93,73994.12,0.0,0.50644,0.00015,29.2759]
[1776275361981,36.93,74009.9,0.0,0.50876,0.00015,29.2789]
[1776275364136,36.93,74009.41,0.0,0.50869,0.00015,29.27882]
[1776275364347,36.93,74009.41,0.0,0.50869,0.00015,29.27882]
[1776275364421,36.93,74009.4,0.0,0.50869,0.00015,29.27882]
[1776275365354,36.93,74009.4,0.0,0.50869,0.00015,29.27882]
[1776275365445,36.92,74020.49,0.0,0.51032,0.00015,29.28035]
[1776275365942,36.92,74020.49,0.0,0.51032,0.00015,29.28035]
[1776275366949,36.92,74033.78,0.0,0.51227,0.00015,29.28154]
[1776275368037,36.92,74031.67,0.0,0.51196,0.00015,29.2814]
[1776275372419,36.93,74010.6,0.0,0.50886,0.00015,29.27618]
[1776275373377,36.93,74015.67,0.0,0.50961,0.00015,29.27691]
[1776275376019,36.93,74007.95,0.0,0.50848,0.00015,29.27575]
[1776275376952,36.93,74007.95,0.0,0.50848,0.00015,29.27575]
[1776275382125,36.92,74007.47,0.0,0.5084,0.00015,29.27567]
[1776275386024,36.92,74007.1,0.0,0.50835,0.00015,29.27561]
[1776275386429,36.92,74007.1,0.0,0.50835,0.00015,29.27561]
[1776275393132,36.91,74008.53,0.0,0.50856,0.00015,29.27585]
[1776275395947,36.91,74009.23,0.0,0.50866,0.00015,29.27596]
[1776275396152,36.91,74009.79,0.0,0.50874,0.00015,29.27605]
[1776275398354,36.91,74005.06,0.0,0.50805,0.00015,29.27526]
[1776275400621,36.9,73999.67,0.0,0.50725,0.00015,29.27424]
[1776275400961,36.9,73997.35,0.0,0.50691,0.00015,29.27377]
[1776275401190,36.9,73997.35,0.0,0.50691,0.00015,29.27377]
[1776275402366,36.9,74015.74,0.0,0.50962,0.00015,29.27693]
[1776275404504,36.9,74015.74,0.0,0.50962,0.00015,29.27693]
[1776275404607,36.9,74022.76,0.0,0.51065,0.00015,29.27778]
[1776275405351,36.9,74022.76,0.0,0.51065,0.00015,29.27778]
[1776275405383,36.9,74022.76,0.0,0.51065,0.00015,29.27778]
[1776275405393,36.9,74023.01,0.0,0.51069,0.00015,29.2778]
[1776275406486,36.9,74023.01,0.0,0.51069,0.00015,29.2778]
[1776275406525,36.9,74023.01,0.0,0.51069,0.00015,29.2778]
[1776275406535,36.9,74023.01,0.0,0.51069,0.00015,29.2778]
[1776275406587,36.91,74029.65,0.0,0.51167,0.00015,29.27842]
[1776275407480,36.91,74029.65,0.0,0.51167,0.00015,29.27842]
[1776275407489,36.91,74029.65,0.0,0.51167,0.00015,29.27842]
[1776275407591,36.91,74029.65,0.0,0.51167,0.00015,29.27842]
[1776275407602,36.91,74029.65,0.0,0.51167,0.00015,29.27842]
[1776275407693,36.91,74030.85,0.0,0.51184,0.00015,29.27851]
[1776275410697,36.91,74030.92,0.0,0.51185,0.00015,29.27852]
[1776275412148,36.91,74030.92,0.0,0.51185,0.00015,29.27852]
[1776275415205,36.91,74030.47,0.0,0.51179,0.00015,29.27848]
[1776275416211,36.91,74030.94,0.0,0.51186,0.00015,29.27852]
[1776275421329,36.91,74030.83,0.0,0.51184,0.00015,29.27851]
[1776275426338,36.92,74029.53,0.0,0.51165,0.00015,29.27841]
[1776275426349,36.92,74029.53,0.0,0.51165,0.00015,29.27841]
[1776275426382,36.92,74025.56,0.0,0.51106,0.00015,29.27806]
[1776275428214,36.92,74023.25,0.0,0.51073,0.00015,29.27783]
[1776275428384,36.92,74023.25,0.0,0.51073,0.00015,29.27783]
[1776275428523,36.92,74016.09,0.0,0.50967,0.00015,29.27697]
[1776275430386,36.92,74016.09,0.0,0.50967,0.00015,29.27697]
[1776275430501,36.92,74016.09,0.0,0.50967,0.00015,29.27697]
[1776275430686,36.92,74016.09,0.0,0.50967,0.00015,29.27697]
[1776275430743,36.92,74016.09,0.0,0.50967,0.00015,29.27697]
[1776275431670,36.92,74017.16,0.0,0.50983,0.00015,29.27711]
[1776275432451,36.92,74017.08,0.0,0.50982,0.00015,29.27427]
[1776275434581,36.92,74017.37,0.0,0.50986,0.00015,29.27431]
[1776275435100,36.92,74018.63,0.0,0.51005,0.00015,29.27447]
[1776275435634,36.92,74024.97,0.0,0.51098,0.00015,29.27517]
[1776275436851,36.92,74027.51,0.0,0.51135,0.00015,29.27541]
[1776275438277,36.92,74027.51,0.0,0.51135,0.00015,29.27541]
[1776275439190,36.92,74028.71,0.0,0.51153,0.00015,29.27551]
[1776275440564,36.92,74029.07,0.0,0.51158,0.00015,29.27554]
[1776275440570,36.92,74029.07,0.0,0.51158,0.00015,29.27554]
[1776275440661,36.93,74031.52,0.0,0.51194,0.00015,29.27573]
[1776275442332,36.93,74031.52,0.0,0.51194,0.00015,29.27573]
[1776275444606,36.93,74030.81,0.0,0.51184,0.00015,29.27567]
[1776275448653,36.93,74030.08,0.0,0.51173,0.00015,29.27562]
[1776275454618,36.93,74027.89,0.0,0.51141,0.00015,29.27544]
[1776275455379,36.93,74027.89,0.0,0.51141,0.00015,29.27544]
[1776275456852,36.93,74034.67,0.0,0.51241,0.00015,29.27593]
[1776275462088,36.93,74035.92,0.0,0.51259,0.00015,29.276]
[1776275462691,36.93,74042.62,0.0,0.51357,0.00015,29.27628]
[1776275463353,36.93,74042.62,0.0,0.51357,0.00015,29.27628]
[1776275464690,36.93,74048.45,0.0,0.51443,0.00015,29.27638]
[1776275467429,36.93,74049.97,0.0,0.51466,0.00015,29.27638]
[1776275467938,36.93,74049.97,0.0,0.51466,0.00015,29.27638]
[1776275468034,36.93,74051.95,0.0,0.51495,0.00015,29.27637]
[1776275473199,36.93,74048.62,0.0,0.51446,0.00015,29.27638]
[1776275479962,36.93,74056.23,0.0,0.51558,0.00015,29.27629]
[1776275480825,36.93,74056.23,0.0,0.51558,0.00015,29.27629]
[1776275486852,36.93,74068.12,0.0,0.51732,0.00015,29.2757]
[1776275488010,36.93,74069.4,0.0,0.51751,0.00015,29.2756]
[1776275488067,36.93,74069.4,0.0,0.51751,0.00015,29.2756]
[1776275489212,36.93,74069.4,0.0,0.51751,0.00015,29.2756]
[1776275489873,36.93,74070.76,0.0,0.51771,0.00015,29.27549]
[1776275491113,36.93,74076.28,0.0,0.51852,0.00015,29.27497]
[1776275491886,36.93,74081.5,0.0,0.51929,0.00015,29.27153]
[1776275492633,36.93,74081.5,0.0,0.51929,0.00015,29.27153]
[1776275492905,36.93,74081.18,0.0,0.51924,0.00015,29.27157]
[1776275494851,36.93,74081.18,0.0,0.51924,0.00015,29.27157]
[1776275494900,36.93,74081.18,0.0,0.51924,0.00015,29.27157]
[1776275494911,36.93,74080.91,0.0,0.5192,0.00015,29.2716]
[1776275495148,36.93,74080.91,0.0,0.5192,0.00015,29.2716]
[1776275498767,36.93,74071.6,0.0,0.51783,0.00015,29.27259]
[1776275505985,36.93,74073.57,0.0,0.51812,0.00015,29.27241]
[1776275513744,36.93,74074.01,0.0,0.51819,0.00015,29.27236]
[1776275514687,36.92,74075.84,0.0,0.51846,0.00015,29.27218]
[1776275514772,36.92,74076.49,0.0,0.51855,0.00015,29.27211]
[1776275515826,36.92,74076.49,0.0,0.51855,0.00015,29.27211]
[1776275515894,36.92,74076.49,0.0,0.51855,0.00015,29.27211]
[1776275515923,36.92,74067.58,0.0,0.51724,0.00015,29.27291]
[1776275516474,36.92,74067.58,0.0,0.51724,0.00015,29.27291]
[1776275517501,36.92,74072.3,0.0,0.51794,0.00015,29.27252]
[1776275518262,36.92,74072.3,0.0,0.51794,0.00015,29.27252]
[1776275518291,36.92,74072.3,0.0,0.51794,0.00015,29.27252]
[1776275520697,36.92,74080.95,0.0,0.51921,0.00015,29.27159]
[1776275521555,36.92,74080.95,0.0,0.51921,0.00015,29.27159]
[1776275521656,36.92,74080.0,0.0,0.51907,0.00015,29.27171]
[1776275523195,36.92,74079.85,0.0,0.51905,0.00015,29.27173]
[1776275524348,36.92,74079.54,0.0,0.519,0.00015,29.27176]
[1776275524981,36.92,74079.54,0.0,0.519,0.00015,29.27176]
[1776275525130,36.92,74076.72,0.0,0.51859,0.00015,29.27208]
[1776275525996,36.92,74084.25,0.0,0.51969,0.00015,29.27116]
[1776275527664,36.92,74089.0,0.0,0.52039,0.00015,29.27046]
[1776275533927,36.92,74088.14,0.0,0.52027,0.00015,29.27059]
[1776275533992,36.92,74087.84,0.0,0.52022,0.00015,29.27064]
[1776275534039,36.92,74087.84,0.0,0.52022,0.00015,29.27064]
[1776275535438,36.92,74081.01,0.0,0.51922,0.00015,29.27158]
[1776275541241,36.92,74086.14,0.0,0.51997,0.00015,29.27089]
[1776275542626,36.92,74086.14,0.0,0.51997,0.00015,29.27089]
[1776275542705,36.92,74086.14,0.0,0.51997,0.00015,29.27089]
[1776275542806,36.92,74086.36,0.0,0.52,0.00015,29.27086]
[1776275546567,36.91,74090.82,0.0,0.52066,0.00015,29.27016]
[1776275546669,36.91,74089.81,0.0,0.52051,0.00015,29.27033]
[1776275547463,36.91,74089.81,0.0,0.52051,0.00015,29.27033]
[1776275547564,36.91,74088.43,0.0,0.52031,0.00015,29.27054]
[1776275550788,36.91,74087.44,0.0,0.52016,0.00015,29.27069]
[1776275550883,36.91,74087.44,0.0,0.52016,0.00015,29.27069]
[1776275550934,36.91,74086.86,0.0,0.52008,0.00015,29.27078]
[1776275556347,36.91,74085.41,0.0,0.51987,0.00015,29.26816]
[1776275559173,36.91,74085.58,0.0,0.51989,0.00015,29.26813]
[1776275559548,36.91,74085.58,0.0,0.51989,0.00015,29.26813]
[1776275560615,36.91,74085.82,0.0,0.51993,0.00015,29.2681]
[1776275560755,36.91,74085.82,0.0,0.51993,0.00015,29.2681]
[1776275560856,36.9,74085.89,0.0,0.51994,0.00015,29.26809]
[1776275566417,36.91,74086.59,0.0,0.52004,0.00015,29.26798]
[1776275571452,36.91,74088.15,0.0,0.52027,0.00015,29.26775]
[1776275577794,36.91,74087.25,0.0,0.52014,0.00015,29.26789]
[1776275577895,36.91,74087.25,0.0,0.52014,0.00015,29.26789]
[1776275577977,36.91,74087.34,0.0,0.52015,0.00015,29.26787]
[1776275581521,36.91,74080.8,0.0,0.51919,0.00015,29.26877]
[1776275583269,36.91,74078.1,0.0,0.51879,0.00015,29.26909]
[1776275585604,36.91,74082.9,0.0,0.5195,0.00015,29.2685]
[1776275585654,36.91,74089.98,0.0,0.52054,0.00015,29.26746]
[1776275591594,36.91,74094.93,0.0,0.52127,0.00015,29.26662]
[1776275597636,36.91,74096.59,0.0,0.52151,0.00015,29.26631]
[1776275602671,36.91,74095.47,0.0,0.52135,0.00015,29.26652]
[1776275607705,36.91,74089.86,0.0,0.52052,0.00015,29.26748]
[1776275610726,36.91,74095.84,0.0,0.5214,0.00015,29.26645]
[1776275611393,36.91,74095.84,0.0,0.5214,0.00015,29.26645]
[1776275613278,36.91,74102.37,0.0,0.52236,0.00015,29.26233]
[1776275613943,36.91,74102.37,0.0,0.52236,0.00015,29.26233]
[1776275614783,36.91,74105.48,0.0,0.52282,0.00015,29.26165]
[1776275616175,36.91,74111.37,0.0,0.52368,0.00015,29.26028]
[1776275616210,36.91,74111.37,0.0,0.52368,0.00015,29.26028]
[1776275616521,36.91,74111.37,0.0,0.52368,0.00015,29.26028]
[1776275616877,36.91,74111.37,0.0,0.52368,0.00015,29.26028]
[1776275617032,36.91,74120.87,0.0,0.52508,0.00015,29.25776]
[1776275617983,36.91,74128.78,0.0,0.52624,0.00015,29.25539]
[1776275618869,36.91,74128.78,0.0,0.52624,0.00015,29.25539]
[1776275618886,36.91,74128.46,0.0,0.52619,0.00015,29.25549]
[1776275624911,36.92,74132.03,0.0,0.52671,0.00015,29.25436]
[1776275624918,36.92,74132.03,0.0,0.52671,0.00015,29.25436]
[1776275624928,36.92,74133.26,0.0,0.52689,0.00015,29.25395]
[1776275626361,36.92,74133.26,0.0,0.52689,0.00015,29.25395]
[1776275626839,36.92,74133.3,0.0,0.5269,0.00015,29.25394]
[1776275631587,36.92,74135.17,0.0,0.52717,0.00015,29.2533]
[1776275631694,36.92,74135.17,0.0,0.52717,0.00015,29.2533]
[1776275632056,36.92,74135.17,0.0,0.52717,0.00015,29.2533]
[1776275632253,36.92,74135.39,0.0,0.5272,0.00015,29.25323]
[1776275632350,36.92,74135.39,0.0,0.5272,0.00015,29.25323]
[1776275632616,36.92,74135.39,0.0,0.5272,0.00015,29.25323]
[1776275632820,36.92,74135.39,0.0,0.5272,0.00015,29.25323]
[1776275632882,36.92,74148.81,0.0,0.52917,0.00015,29.2483]
[1776275633736,36.92,74148.81,0.0,0.52917,0.00015,29.2483]
[1776275633910,36.92,74149.56,0.0,0.52928,0.00015,29.248]
[1776275635103,36.92,74149.56,0.0,0.52928,0.00015,29.248]
[1776275638933,36.91,74151.24,0.0,0.52953,0.00015,29.24732]
[1776275640891,36.91,74150.69,0.0,0.52945,0.00015,29.24754]
[1776275641152,36.91,74147.63,0.0,0.529,0.00015,29.24875]
[1776275643008,36.91,74147.77,0.0,0.52902,0.00015,29.2487]
[1776275643980,36.91,74158.88,0.0,0.53065,0.00015,29.24411]
[1776275645973,36.91,74153.19,0.0,0.52982,0.00015,29.24652]
[1776275649232,36.91,74156.94,0.0,0.53037,0.00015,29.24494]
[1776275649339,36.91,74156.94,0.0,0.53037,0.00015,29.24494]
[1776275649999,36.91,74158.43,0.0,0.53059,0.00015,29.2443]
[1776275651008,36.91,74168.74,0.0,0.5321,0.00015,29.23963]
[1776275651791,36.91,74168.74,0.0,0.5321,0.00015,29.23963]
[1776275652014,36.91,74169.66,0.0,0.53223,0.00015,29.23919]
[1776275656487,36.9,74165.35,0.0,0.5316,0.00015,29.2412]
[1776275657049,36.9,74164.26,0.0,0.53144,0.00015,29.2417]
[1776275658430,36.9,74161.67,0.0,0.53106,0.00015,29.24286]
[1776275658516,36.9,74161.67,0.0,0.53106,0.00015,29.24286]
[1776275663742,36.9,74156.59,0.0,0.53032,0.00015,29.24507]
[1776275664525,36.9,74154.91,0.0,0.53007,0.00015,29.24578]
[1776275666134,36.9,74148.3,0.0,0.5291,0.00015,29.24846]
[1776275667373,36.9,74148.66,0.0,0.52916,0.00015,29.24832]
[1776275668213,36.9,74149.89,0.0,0.52934,0.00015,29.24783]
[1776275670034,36.9,74150.36,0.0,0.52941,0.00015,29.24764]
[1776275670623,36.9,74150.47,0.0,0.52942,0.00015,29.2476]
[1776275670889,36.9,74150.47,0.0,0.52942,0.00015,29.2476]
[1776275671044,36.9,74150.47,0.0,0.52942,0.00015,29.2476]
[1776275671154,36.9,74151.09,0.0,0.52952,0.00015,29.24451]
[1776275671657,36.9,74151.09,0.0,0.52952,0.00015,29.24451]
[1776275672161,36.9,74158.54,0.0,0.53061,0.00015,29.24138]
[1776275673490,36.9,74160.98,0.0,0.53097,0.00015,29.24031]
[1776275676985,36.9,74160.21,0.0,0.53085,0.00015,29.24065]
[1776275677153,36.9,74160.21,0.0,0.53085,0.00015,29.24065]
[1776275677384,36.9,74158.4,0.0,0.53059,0.00015,29.24144]
[1776275678837,36.9,74157.15,0.0,0.5304,0.00015,29.24198]
[1776275678955,36.9,74154.08,0.0,0.52996,0.00015,29.24328]
[1776275680097,36.9,74154.08,0.0,0.52996,0.00015,29.24328]
[1776275685428,36.89,74151.79,0.0,0.52962,0.00015,29.24421]
[1776275690691,36.89,74153.49,0.0,0.52987,0.00015,29.24351]
[1776275690733,36.89,74153.49,0.0,0.52987,0.00015,29.24351]
[1776275691229,36.89,74154.54,0.0,0.53002,0.00015,29.24307]
[1776275698127,36.89,74148.92,0.0,0.5292,0.00015,29.24536]
[1776275699353,36.89,74140.92,0.0,0.52803,0.00015,29.24839]
[1776275700359,36.89,74133.48,0.0,0.52694,0.00015,29.25099]
[1776275704148,36.89,74133.44,0.0,0.52693,0.00015,29.251]
[1776275704317,36.89,74133.44,0.0,0.52693,0.00015,29.251]
[1776275704500,36.89,74133.44,0.0,0.52693,0.00015,29.251]
[1776275704572,36.89,74133.44,0.0,0.52693,0.00015,29.251]
[1776275704925,36.89,74133.44,0.0,0.52693,0.00015,29.251]
[1776275704985,36.89,74140.25,0.0,0.52793,0.00015,29.24864]
[1776275705863,36.89,74148.19,0.0,0.52909,0.00015,29.24564]
[1776275707753,36.89,74151.68,0.0,0.52961,0.00015,29.24424]
[1776275707828,36.89,74151.68,0.0,0.52961,0.00015,29.24424]
[1776275709242,36.89,74153.58,0.0,0.52989,0.00015,29.24346]
[1776275709260,36.89,74153.58,0.0,0.52989,0.00015,29.24346]
[1776275709826,36.89,74157.71,0.0,0.53049,0.00015,29.24172]
[1776275710264,36.89,74157.71,0.0,0.53049,0.00015,29.24172]
[1776275710985,36.89,74157.71,0.0,0.53049,0.00015,29.24172]
[1776275711760,36.89,74151.11,0.0,0.52952,0.00015,29.24447]
[1776275718052,36.88,74154.89,0.0,0.53008,0.00015,29.24291]
[1776275723531,36.88,74148.69,0.0,0.52917,0.00015,29.24543]
[1776275728565,36.88,74153.97,0.0,0.52995,0.00015,29.24328]
[1776275733600,36.88,74150.53,0.0,0.52944,0.00015,29.24185]
[1776275738636,36.87,74149.31,0.0,0.52927,0.00015,29.24233]
[1776275743671,36.87,74149.46,0.0,0.52929,0.00015,29.24227]
[1776275749713,36.87,74147.57,0.0,0.52901,0.00015,29.24301]
[1776275754776,36.87,74154.64,0.0,0.53005,0.00015,29.24014]
[1776275755967,36.87,74154.64,0.0,0.53005,0.00015,29.24014]
[1776275758818,36.87,74157.46,0.0,0.53046,0.00015,29.23894]
[1776275759794,36.87,74162.39,0.0,0.53119,0.00015,29.23677]
[1776275759796,36.87,74162.39,0.0,0.53119,0.00015,29.23677]
[1776275759862,36.87,74163.96,0.0,0.53142,0.00015,29.23605]
[1776275763810,36.86,74170.38,0.0,0.53236,0.00015,29.23303]
[1776275764300,36.86,74170.38,0.0,0.53236,0.00015,29.23303]
[1776275764307,36.86,74170.38,0.0,0.53236,0.00015,29.23303]
[1776275767370,36.86,74176.9,0.0,0.53332,0.00015,29.22981]
[1776275772876,36.87,74181.59,0.0,0.534,0.00015,29.2274]
[1776275777908,36.87,74183.89,0.0,0.53434,0.00015,29.2262]
[1776275782943,36.88,74186.49,0.0,0.53472,0.00015,29.22482]
[1776275787979,36.89,74187.78,0.0,0.5349,0.00015,29.22413]
[1776275791649,36.89,74191.4,0.0,0.53543,0.00015,29.21929]
[1776275794484,36.89,74192.79,0.0,0.53564,0.00015,29.2185]
[1776275800064,36.89,74188.82,0.0,0.53505,0.00015,29.22074]
[1776275803083,36.89,74183.12,0.0,0.53422,0.00015,29.22382]
[1776275805128,36.89,74175.86,0.0,0.53316,0.00015,29.22756]
[1776275807591,36.88,74172.46,0.0,0.53266,0.00015,29.22924]
[1776275808119,36.88,74172.46,0.0,0.53266,0.00015,29.22924]
[1776275809589,36.88,74170.45,0.0,0.53237,0.00015,29.23021]
[1776275810133,36.88,74169.81,0.0,0.53227,0.00015,29.23052]
[1776275812921,36.88,74172.35,0.0,0.53265,0.00015,29.22928]
[1776275813206,36.88,74172.35,0.0,0.53265,0.00015,29.22928]
[1776275815303,36.88,74169.87,0.0,0.53228,0.00015,29.23048]
[1776275815198,36.88,74161.95,0.0,0.53112,0.00015,29.23415]
[1776275816175,36.87,74161.95,0.0,0.53112,0.00015,29.23415]
[1776275821211,36.87,74156.9,0.0,0.53038,0.00015,29.23635]
[1776275822646,36.87,74156.75,0.0,0.53036,0.00015,29.23641]
[1776275825293,36.87,74153.36,0.0,0.52986,0.00015,29.23784]
[1776275826195,36.87,74152.09,0.0,0.52968,0.00015,29.23836]
[1776275826728,36.87,74152.09,0.0,0.52968,0.00015,29.23836]
[1776275826857,36.87,74152.09,0.0,0.52968,0.00015,29.23836]
[1776275827252,36.87,74152.22,0.0,0.5297,0.00015,29.23831]
[1776275831298,36.87,74145.98,0.0,0.52878,0.00015,29.24078]
[1776275834301,36.87,74139.53,0.0,0.52783,0.00015,29.24318]
[1776275839335,36.87,74139.36,0.0,0.52781,0.00015,29.24324]
[1776275844897,36.86,74138.45,0.0,0.52768,0.00015,29.24356]
[1776275844993,36.86,74135.28,0.0,0.52721,0.00015,29.24467]
[1776275845412,36.86,74127.39,0.0,0.52605,0.00015,29.24724]
[1776275849408,36.86,74126.07,0.0,0.52586,0.00015,29.24765]
[1776275854621,36.86,74122.6,0.0,0.52535,0.00015,29.24585]
[1776275854686,36.86,74122.6,0.0,0.52535,0.00015,29.24585]
[1776275854689,36.86,74122.6,0.0,0.52535,0.00015,29.24585]
[1776275855110,36.86,74122.6,0.0,0.52535,0.00015,29.24585]
[1776275855276,36.86,74122.6,0.0,0.52535,0.00015,29.24585]
[1776275855122,36.86,74121.59,0.0,0.5252,0.00015,29.24614]
[1776275856148,36.86,74121.59,0.0,0.5252,0.00015,29.24614]
[1776275856250,36.86,74108.66,0.0,0.5233,0.00015,29.24953]
[1776275857467,36.86,74107.54,0.0,0.52313,0.00015,29.24979]
[1776275860878,36.86,74105.41,0.0,0.52282,0.00015,29.25028]
[1776275861898,36.86,74101.72,0.0,0.52228,0.00015,29.25108]
[1776275862798,36.86,74107.92,0.0,0.52319,0.00015,29.2497]
[1776275863881,36.86,74107.92,0.0,0.52319,0.00015,29.2497]
[1776275868648,36.85,74112.39,0.0,0.52385,0.00015,29.24862]
[1776275868803,36.85,74112.39,0.0,0.52385,0.00015,29.24862]
[1776275868971,36.85,74112.23,0.0,0.52382,0.00015,29.24865]
[1776275871990,36.85,74115.43,0.0,0.5243,0.00015,29.24783]
[1776275872054,36.85,74116.67,0.0,0.52448,0.00015,29.2475]
[1776275877609,36.85,74115.7,0.0,0.52434,0.00015,29.24776]
[1776275881331,36.85,74116.15,0.0,0.5244,0.00015,29.24764]
[1776275884506,36.85,74113.41,0.0,0.524,0.00015,29.24835]
[1776275886157,36.85,74112.35,0.0,0.52384,0.00015,29.24862]
[1776275891708,36.85,74111.01,0.0,0.52365,0.00015,29.24895]
[1776275896744,36.85,74114.32,0.0,0.52413,0.00015,29.24811]
[1776275902785,36.85,74115.23,0.0,0.52427,0.00015,29.24788]
[1776275907820,36.85,74113.3,0.0,0.52398,0.00015,29.24838]
[1776275912855,36.85,74111.11,0.0,0.52366,0.00015,29.24609]
[1776275913871,36.85,74111.11,0.0,0.52366,0.00015,29.24609]
[1776275913966,36.85,74108.5,0.0,0.52328,0.00015,29.24672]
[1776275920252,36.84,74108.98,0.0,0.52335,0.00015,29.2466]
[1776275924340,36.84,74108.98,0.0,0.52335,0.00015,29.2466]
[1776275924441,36.84,74105.91,0.0,0.5229,0.00015,29.24731]
[1776275925975,36.84,74114.33,0.0,0.52414,0.00015,29.24527]
[1776275927744,36.84,74114.33,0.0,0.52414,0.00015,29.24527]
[1776275929975,36.84,74121.85,0.0,0.52524,0.00015,29.2432]
[1776275935010,36.84,74128.69,0.0,0.52625,0.00015,29.24112]
[1776275936094,36.84,74128.69,0.0,0.52625,0.00015,29.24112]
[1776275936190,36.84,74128.69,0.0,0.52625,0.00015,29.24112]
[1776275939010,36.83,74133.26,0.0,0.52693,0.00015,29.23962]
[1776275945080,36.84,74131.66,0.0,0.52669,0.00015,29.24016]
[1776275950384,36.84,74133.15,0.0,0.52691,0.00015,29.23966]
[1776275951122,36.84,74132.73,0.0,0.52685,0.00015,29.23981]
[1776275956187,36.84,74131.89,0.0,0.52672,0.00015,29.24008]
[1776275961192,36.84,74135.12,0.0,0.5272,0.00015,29.239]
[1776275966257,36.84,74133.35,0.0,0.52694,0.00015,29.2396]
[1776275972268,36.84,74132.99,0.0,0.52689,0.00015,29.23688]
[1776275977303,36.84,74132.71,0.0,0.52684,0.00015,29.23697]
[1776275982340,36.84,74137.27,0.0,0.52752,0.00015,29.23541]
[1776275983748,36.84,74137.27,0.0,0.52752,0.00015,29.23541]
[1776275983804,36.84,74137.57,0.0,0.52756,0.00015,29.2353]
[1776275989387,36.84,74138.18,0.0,0.52765,0.00015,29.23509]
[1776275994423,36.84,74138.5,0.0,0.5277,0.00015,29.23497]
[1776275996470,36.84,74145.95,0.0,0.52879,0.00015,29.23221]
[1776275998451,36.84,74152.5,0.0,0.52976,0.00015,29.22959]
[1776276002423,36.83,74150.78,0.0,0.5295,0.00015,29.2303]
[1776276002479,36.83,74148.47,0.0,0.52916,0.00015,29.23122]
[1776276003486,36.83,74142.64,0.0,0.52831,0.00015,29.23346]
[1776276005500,36.83,74136.78,0.0,0.52744,0.00015,29.23558]
[1776276007898,36.83,74135.78,0.0,0.5273,0.00015,29.23593]
[1776276007970,36.83,74135.78,0.0,0.5273,0.00015,29.23593]
[1776276008552,36.83,74139.59,0.0,0.52786,0.00015,29.23458]
[1776276013556,36.83,74136.77,0.0,0.52744,0.00015,29.23558]
[1776276015883,36.83,74129.25,0.0,0.52634,0.00015,29.2381]
[1776276016812,36.83,74129.25,0.0,0.52634,0.00015,29.2381]
[1776276016915,36.83,74129.25,0.0,0.52634,0.00015,29.2381]
[1776276017016,36.83,74124.72,0.0,0.52567,0.00015,29.2395]
[1776276022621,36.83,74123.32,0.0,0.52546,0.00015,29.23992]
[1776276025563,36.83,74120.31,0.0,0.52502,0.00015,29.24079]
[1776276025567,36.83,74120.17,0.0,0.525,0.00015,29.24083]
[1776276025659,36.83,74120.17,0.0,0.525,0.00015,29.24083]
[1776276026066,36.83,74120.17,0.0,0.525,0.00015,29.24083]
[1776276026148,36.83,74120.17,0.0,0.525,0.00015,29.24083]
[1776276026359,36.83,74120.17,0.0,0.525,0.00015,29.24083]
[1776276026455,36.83,74121.46,0.0,0.52519,0.00015,29.24046]
[1776276027567,36.83,74127.14,0.0,0.52603,0.00015,29.23876]
[1776276032690,36.83,74130.95,0.0,0.52659,0.00015,29.2347]
[1776276034810,36.83,74131.15,0.0,0.52662,0.00015,29.23464]
[1776276035035,36.83,74131.15,0.0,0.52662,0.00015,29.23464]
[1776276035416,36.83,74131.15,0.0,0.52662,0.00015,29.23464]
[1776276036356,36.83,74128.87,0.0,0.52628,0.00015,29.23537]
[1776276036457,36.83,74119.3,0.0,0.52487,0.00015,29.23824]
[1776276036597,36.83,74119.3,0.0,0.52487,0.00015,29.23824]
[1776276036718,36.83,74119.3,0.0,0.52487,0.00015,29.23824]
[1776276038011,36.83,74119.3,0.0,0.52487,0.00015,29.23824]
[1776276038112,36.83,74117.55,0.0,0.52462,0.00015,29.23872]
[1776276040819,36.83,74117.26,0.0,0.52457,0.00015,29.2388]
[1776276046511,36.82,74115.96,0.0,0.52438,0.00015,29.23914]
[1776276050003,36.82,74110.89,0.0,0.52364,0.00015,29.24044]
[1776276050074,36.82,74110.89,0.0,0.52364,0.00015,29.24044]
[1776276051927,36.82,74106.52,0.0,0.52299,0.00015,29.24148]
[1776276051929,36.82,74091.65,0.0,0.5208,0.00015,29.24445]
[1776276053229,36.82,74091.65,0.0,0.5208,0.00015,29.24445]
[1776276053330,36.82,74085.9,0.0,0.51996,0.00015,29.24536]
[1776276054920,36.82,74085.9,0.0,0.51996,0.00015,29.24536]
[1776276055155,36.82,74085.9,0.0,0.51996,0.00015,29.24536]
[1776276055222,36.82,74086.88,0.0,0.5201,0.00015,29.24521]
[1776276055799,36.82,74086.88,0.0,0.5201,0.00015,29.24521]
[1776276056017,36.82,74099.32,0.0,0.52193,0.00015,29.24303]
[1776276056863,36.83,74099.32,0.0,0.52193,0.00015,29.24303]
[1776276061250,36.83,74104.71,0.0,0.52273,0.00015,29.2419]
[1776276061323,36.83,74101.11,0.0,0.5222,0.00015,29.24267]
[1776276061970,36.83,74101.11,0.0,0.5222,0.00015,29.24267]
[1776276062356,36.83,74094.72,0.0,0.52125,0.00015,29.24391]
[1776276063985,36.83,74089.55,0.0,0.52049,0.00015,29.2448]
[1776276064083,36.83,74089.55,0.0,0.52049,0.00015,29.2448]
[1776276064184,36.83,74090.99,0.0,0.5207,0.00015,29.24456]
[1776276065876,36.83,74090.99,0.0,0.5207,0.00015,29.24456]
[1776276066515,36.83,74090.99,0.0,0.5207,0.00015,29.24456]
[1776276070961,36.83,74102.5,0.0,0.5224,0.00015,29.24238]
[1776276072370,36.83,74102.5,0.0,0.5224,0.00015,29.24238]
[1776276077707,36.83,74107.94,0.0,0.5232,0.00015,29.24116]
[1776276079018,36.83,74100.4,0.0,0.52209,0.00015,29.24282]
[1776276080431,36.83,74100.4,0.0,0.52209,0.00015,29.24282]
[1776276086238,36.83,74101.33,0.0,0.52223,0.00015,29.24262]
[1776276088057,36.83,74101.33,0.0,0.52223,0.00015,29.24262]
[1776276088140,36.83,74101.33,0.0,0.52223,0.00015,29.24262]
[1776276089886,36.83,74098.83,0.0,0.52186,0.00015,29.24313]
[1776276090923,36.83,74101.47,0.0,0.52225,0.00015,29.24259]
[1776276091105,36.83,74104.64,0.0,0.52272,0.00015,29.23907]
[1776276092459,36.83,74104.64,0.0,0.52272,0.00015,29.23907]
[1776276092495,36.83,74099.95,0.0,0.52203,0.00015,29.24007]
[1776276097968,36.83,74104.83,0.0,0.52274,0.00015,29.23903]
[1776276103190,36.83,74103.65,0.0,0.52257,0.00015,29.23929]
[1776276105420,36.83,74101.33,0.0,0.52223,0.00015,29.23979]
[1776276105645,36.83,74108.2,0.0,0.52324,0.00015,29.23826]
[1776276105765,36.83,74108.2,0.0,0.52324,0.00015,29.23826]
[1776276105842,36.83,74108.2,0.0,0.52324,0.00015,29.23826]
[1776276106299,36.83,74108.2,0.0,0.52324,0.00015,29.23826]
[1776276106381,36.83,74135.28,0.0,0.52723,0.00015,29.23041]
[1776276106829,36.83,74135.28,0.0,0.52723,0.00015,29.23041]
[1776276107616,36.83,74124.38,0.0,0.52562,0.00015,29.23392]
[1776276108090,36.83,74124.38,0.0,0.52562,0.00015,29.23392]
[1776276108269,36.83,74124.38,0.0,0.52562,0.00015,29.23392]
[1776276108380,36.83,74124.38,0.0,0.52562,0.00015,29.23392]
[1776276108424,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276108694,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276108821,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276108944,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276109126,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276109185,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276109241,36.83,74116.61,0.0,0.52448,0.00015,29.23614]
[1776276109490,36.83,74140.01,0.0,0.52792,0.00015,29.22874]
[1776276110236,36.83,74140.01,0.0,0.52792,0.00015,29.22874]
[1776276110419,36.83,74140.01,0.0,0.52792,0.00015,29.22874]
[1776276110521,36.83,74140.01,0.0,0.52792,0.00015,29.22874]
[1776276110636,36.83,74140.01,0.0,0.52792,0.00015,29.22874]
[1776276110632,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276110721,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276110814,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276110880,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111032,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111181,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111284,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111453,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111600,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111665,36.83,74141.58,0.0,0.52816,0.00015,29.22816]
[1776276111481,36.83,74131.97,0.0,0.52674,0.00015,29.23152]
[1776276111785,36.83,74131.97,0.0,0.52674,0.00015,29.23152]
[1776276111949,36.83,74131.97,0.0,0.52674,0.00015,29.23152]
[1776276111983,36.83,74131.97,0.0,0.52674,0.00015,29.23152]
[1776276112120,36.83,74131.97,0.0,0.52674,0.00015,29.23152]
[1776276112590,36.83,74108.68,0.0,0.52331,0.00015,29.23815]
[1776276113391,36.83,74108.68,0.0,0.52331,0.00015,29.23815]
[1776276113498,36.83,74108.68,0.0,0.52331,0.00015,29.23815]
[1776276113673,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276114841,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276114953,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115013,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115075,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115150,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115273,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115335,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115394,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115457,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115518,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115614,36.83,74102.62,0.0,0.52242,0.00015,29.23951]
[1776276115619,36.83,74117.94,0.0,0.52468,0.00015,29.23577]
[1776276115706,36.83,74117.94,0.0,0.52468,0.00015,29.23577]
[1776276115766,36.83,74117.94,0.0,0.52468,0.00015,29.23577]
[1776276115858,36.83,74117.94,0.0,0.52468,0.00015,29.23577]
[1776276116568,36.83,74116.73,0.0,0.5245,0.00015,29.2361]
[1776276120507,36.82,74116.83,0.0,0.52451,0.00015,29.23607]
[1776276120540,36.82,74115.42,0.0,0.52431,0.00015,29.23645]
[1776276121450,36.82,74109.41,0.0,0.52342,0.00015,29.23797]
[1776276121849,36.82,74109.41,0.0,0.52342,0.00015,29.23797]
[1776276122343,36.82,74109.41,0.0,0.52342,0.00015,29.23797]
[1776276123348,36.83,74119.46,0.0,0.5249,0.00015,29.23535]
[1776276124563,36.83,74126.44,0.0,0.52593,0.00015,29.23329]
[1776276125444,36.83,74126.44,0.0,0.52593,0.00015,29.23329]
[1776276125553,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276125898,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126009,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126222,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126352,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126484,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126556,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126663,36.83,74157.29,0.0,0.53047,0.00015,29.22187]
[1776276126589,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276126780,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276126889,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276126981,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276127136,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276127343,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276127451,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276127699,36.83,74181.15,0.0,0.53397,0.00015,29.21044]
[1776276127677,36.83,74191.33,0.0,0.53547,0.00015,29.20487]
[1776276127941,36.83,74191.33,0.0,0.53547,0.00015,29.20487]
[1776276128230,36.83,74191.33,0.0,0.53547,0.00015,29.20487]
[1776276128565,36.83,74172.9,0.0,0.53276,0.00015,29.21465]
[1776276129368,36.83,74172.9,0.0,0.53276,0.00015,29.21465]
[1776276129460,36.83,74172.9,0.0,0.53276,0.00015,29.21465]
[1776276129647,36.83,74172.9,0.0,0.53276,0.00015,29.21465]
[1776276129671,36.83,74169.89,0.0,0.53232,0.00015,29.21612]
[1776276129802,36.83,74169.89,0.0,0.53232,0.00015,29.21612]
[1776276130393,36.83,74169.89,0.0,0.53232,0.00015,29.21612]
[1776276130454,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276130934,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276130964,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276130995,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276131030,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276131092,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276131126,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276131204,36.83,74159.87,0.0,0.53085,0.00015,29.22075]
[1776276131619,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276131770,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276131876,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276131938,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276131994,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276132053,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276132116,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276132179,36.83,74152.39,0.0,0.52975,0.00015,29.22394]
[1776276132426,36.83,74152.39,0.0,0.52974,0.00015,29.22394]
[1776276133447,36.83,74144.13,0.0,0.52853,0.00015,29.22721]
[1776276135012,36.83,74147.26,0.0,0.52899,0.00015,29.226]
[1776276135068,36.83,74147.26,0.0,0.52899,0.00015,29.226]
[1776276135610,36.83,74151.89,0.0,0.52967,0.00015,29.22415]
[1776276136072,36.83,74151.89,0.0,0.52967,0.00015,29.22415]
[1776276136304,36.83,74151.89,0.0,0.52967,0.00015,29.22415]
[1776276136341,36.83,74151.89,0.0,0.52967,0.00015,29.22415]
[1776276136676,36.83,74163.98,0.0,0.53145,0.00015,29.2189]
[1776276137479,36.83,74174.88,0.0,0.53305,0.00015,29.21367]
[1776276138486,36.83,74174.88,0.0,0.53305,0.00015,29.21367]
[1776276138748,36.83,74174.88,0.0,0.53305,0.00015,29.21367]
[1776276139477,36.83,74179.78,0.0,0.53377,0.00015,29.21116]
[1776276141610,36.83,74179.18,0.0,0.53368,0.00015,29.21148]
[1776276141697,36.83,74179.18,0.0,0.53368,0.00015,29.21148]
[1776276141624,36.83,74191.36,0.0,0.53547,0.00015,29.20487]
[1776276142550,36.83,74197.75,0.0,0.53641,0.00015,29.20117]
[1776276143520,36.83,74197.75,0.0,0.53641,0.00015,29.20117]
[1776276144287,36.83,74197.75,0.0,0.53641,0.00015,29.20117]
[1776276144416,36.83,74197.75,0.0,0.53641,0.00015,29.20117]
[1776276144630,36.83,74197.75,0.0,0.53641,0.00015,29.20117]
[1776276144700,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276144813,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276144880,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276144999,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276145127,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276145501,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276145591,36.83,74234.18,0.0,0.54175,0.00015,29.17697]
[1776276145678,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276145926,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146028,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146078,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146205,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146293,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146417,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146459,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146514,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146600,36.83,74229.08,0.0,0.541,0.00015,29.18068]
[1776276146683,36.83,74222.86,0.0,0.54009,0.00015,29.18506]
[1776276148596,36.83,74227.45,0.0,0.54076,0.00015,29.18184]
[1776276151126,36.83,74229.61,0.0,0.54108,0.00015,29.18029]
[1776276151473,36.83,74229.61,0.0,0.54108,0.00015,29.18029]
[1776276151571,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152039,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152122,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152154,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152215,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152260,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152300,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152352,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152422,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152488,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152520,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152623,36.83,74229.61,0.0,0.54108,0.00015,29.17744]
[1776276152644,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276152747,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276152840,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153026,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153092,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153154,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153237,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153268,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153336,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153366,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153382,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153467,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153547,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153648,36.83,74258.58,0.0,0.54532,0.00015,29.15497]
[1776276153676,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276153965,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154187,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154373,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154464,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154521,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154582,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154610,36.83,74252.49,0.0,0.54443,0.00015,29.15997]
[1776276154632,36.83,74230.91,0.0,0.54127,0.00015,29.17651]
[1776276154803,36.83,74230.91,0.0,0.54127,0.00015,29.17651]
[1776276154824,36.83,74230.91,0.0,0.54127,0.00015,29.17651]
[1776276155305,36.83,74230.91,0.0,0.54127,0.00015,29.17651]
[1776276155515,36.83,74230.91,0.0,0.54127,0.00015,29.17651]
[1776276155617,36.83,74230.91,0.0,0.54127,0.00015,29.17651]
[1776276155693,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276155771,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276155923,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276155983,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156046,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156200,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156267,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156302,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156329,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156361,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156421,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156514,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156547,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156639,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156700,36.83,74206.37,0.0,0.53767,0.00015,29.19307]
[1776276156688,36.83,74200.48,0.0,0.53681,0.00015,29.1967]
[1776276156772,36.83,74200.48,0.0,0.53681,0.00015,29.1967]
[1776276157619,36.83,74200.48,0.0,0.53681,0.00015,29.1967]
[1776276157845,36.83,74200.48,0.0,0.53681,0.00015,29.1967]
[1776276157905,36.83,74200.48,0.0,0.53681,0.00015,29.1967]
[1776276158626,36.83,74200.6,0.0,0.53683,0.00015,29.19663]
[1776276160251,36.83,74199.01,0.0,0.53659,0.00015,29.19759]
[1776276160504,36.83,74199.01,0.0,0.53659,0.00015,29.19759]
[1776276160650,36.84,74195.73,0.0,0.53611,0.00015,29.19953]
[1776276160902,36.84,74195.73,0.0,0.53611,0.00015,29.19953]
[1776276161057,36.84,74195.73,0.0,0.53611,0.00015,29.19953]
[1776276161093,36.84,74195.73,0.0,0.53611,0.00015,29.19953]
[1776276161647,36.83,74202.74,0.0,0.53714,0.00015,29.19534]
[1776276162340,36.83,74202.74,0.0,0.53714,0.00015,29.19534]
[1776276162659,36.83,74216.39,0.0,0.53914,0.00015,29.18661]
[1776276163669,36.83,74245.47,0.0,0.5434,0.00015,29.16558]
[1776276164674,36.84,74254.86,0.0,0.54478,0.00015,29.15808]
[1776276164896,36.84,74254.86,0.0,0.54478,0.00015,29.15808]
[1776276164910,36.84,74254.86,0.0,0.54478,0.00015,29.15808]
[1776276165019,36.84,74254.86,0.0,0.54478,0.00015,29.15808]
[1776276165486,36.84,74254.86,0.0,0.54478,0.00015,29.15808]
[1776276165556,36.84,74254.86,0.0,0.54478,0.00015,29.15808]
[1776276165680,36.84,74254.69,0.0,0.54475,0.00015,29.15822]
[1776276166893,36.84,74253.58,0.0,0.54459,0.00015,29.15913]
[1776276166923,36.84,74253.58,0.0,0.54459,0.00015,29.15913]
[1776276167196,36.84,74253.58,0.0,0.54459,0.00015,29.15913]
[1776276167695,36.84,74246.55,0.0,0.54356,0.00015,29.16475]
[1776276169707,36.84,74243.43,0.0,0.5431,0.00015,29.16718]
[1776276172053,36.84,74244.93,0.0,0.54332,0.00015,29.16602]
[1776276172505,36.84,74244.93,0.0,0.54332,0.00015,29.16602]
[1776276172731,36.84,74237.2,0.0,0.54219,0.00015,29.17192]
[1776276172830,36.84,74237.2,0.0,0.54219,0.00015,29.17192]
[1776276172937,36.84,74237.2,0.0,0.54219,0.00015,29.17192]
[1776276174743,36.84,74222.95,0.0,0.5401,0.00015,29.18218]
[1776276175751,36.84,74220.55,0.0,0.53975,0.00015,29.18383]
[1776276178182,36.84,74211.29,0.0,0.53839,0.00015,29.18997]
[1776276180588,36.84,74211.29,0.0,0.53839,0.00015,29.18997]
[1776276180689,36.84,74213.19,0.0,0.53867,0.00015,29.18874]
[1776276180922,36.84,74213.19,0.0,0.53867,0.00015,29.18874]
[1776276180983,36.84,74212.39,0.0,0.53855,0.00015,29.18926]
[1776276182591,36.84,74201.65,0.0,0.53698,0.00015,29.19601]
[1776276183809,36.84,74199.5,0.0,0.53666,0.00015,29.19731]
[1776276185602,36.84,74199.5,0.0,0.53666,0.00015,29.19731]
[1776276185669,36.84,74197.59,0.0,0.53638,0.00015,29.19844]
[1776276186139,36.84,74197.59,0.0,0.53638,0.00015,29.19844]
[1776276186731,36.84,74197.59,0.0,0.53638,0.00015,29.19844]
[1776276186206,36.84,74197.37,0.0,0.53635,0.00015,29.19857]
[1776276187135,36.84,74200.65,0.0,0.53683,0.00015,29.19661]
[1776276188596,36.84,74200.65,0.0,0.53683,0.00015,29.19661]
[1776276188680,36.84,74200.41,0.0,0.5368,0.00015,29.19675]
[1776276191135,36.83,74200.41,0.0,0.5368,0.00015,29.19675]
[1776276191236,36.83,74203.12,0.0,0.5372,0.00015,29.1951]
[1776276193045,36.83,74203.12,0.0,0.5372,0.00015,29.1951]
[1776276193110,36.83,74196.37,0.0,0.53621,0.00015,29.19915]
[1776276197150,36.83,74196.08,0.0,0.53617,0.00015,29.19931]
[1776276203577,36.83,74201.49,0.0,0.53696,0.00015,29.19609]
[1776276203679,36.83,74197.32,0.0,0.53635,0.00015,29.19859]
[1776276204133,36.83,74197.32,0.0,0.53635,0.00015,29.19859]
[1776276204198,36.83,74200.87,0.0,0.53687,0.00015,29.19647]
[1776276206501,36.83,74200.87,0.0,0.53687,0.00015,29.19647]
[1776276206503,36.83,74200.87,0.0,0.53687,0.00015,29.19647]
[1776276206536,36.83,74200.87,0.0,0.53687,0.00015,29.19647]
[1776276207291,36.84,74201.91,0.0,0.53702,0.00015,29.19585]
[1776276207293,36.84,74209.74,0.0,0.53817,0.00015,29.19096]
[1776276208865,36.84,74209.89,0.0,0.53819,0.00015,29.19087]
[1776276209480,36.84,74209.89,0.0,0.53819,0.00015,29.19087]
[1776276209645,36.84,74209.89,0.0,0.53819,0.00015,29.19087]
[1776276209746,36.84,74226.38,0.0,0.54061,0.00015,29.17977]
[1776276210476,36.84,74226.38,0.0,0.54061,0.00015,29.17977]
[1776276210574,36.84,74239.42,0.0,0.54252,0.00015,29.17023]
[1776276210855,36.84,74239.42,0.0,0.54252,0.00015,29.17023]
[1776276211002,36.84,74239.42,0.0,0.54252,0.00015,29.16738]
[1776276212079,36.84,74239.42,0.0,0.54252,0.00015,29.16738]
[1776276212116,36.83,74245.96,0.0,0.54348,0.00015,29.16234]
[1776276215035,36.83,74242.36,0.0,0.54295,0.00015,29.16512]
[1776276215356,36.83,74242.36,0.0,0.54295,0.00015,29.16512]
[1776276218961,36.83,74246.46,0.0,0.54355,0.00015,29.16192]
[1776276219065,36.83,74254.55,0.0,0.54474,0.00015,29.15544]
[1776276220263,36.83,74254.55,0.0,0.54474,0.00015,29.15544]
[1776276220364,36.83,74254.96,0.0,0.5448,0.00015,29.15511]
[1776276222026,36.83,74254.96,0.0,0.5448,0.00015,29.15512]
[1776276222729,36.83,74254.96,0.0,0.5448,0.00015,29.15512]
[1776276222127,36.83,74250.91,0.0,0.5442,0.00015,29.1584]
[1776276223316,36.83,74250.91,0.0,0.5442,0.00015,29.1584]
[1776276223416,36.83,74247.57,0.0,0.54371,0.00015,29.16107]
[1776276223952,36.83,74247.57,0.0,0.54371,0.00015,29.16107]
[1776276229291,36.83,74243.23,0.0,0.54308,0.00015,29.16446]
[1776276229390,36.83,74250.23,0.0,0.5441,0.00015,29.15896]
[1776276231147,36.83,74253.59,0.0,0.54459,0.00015,29.15625]
[1776276233201,36.83,74253.48,0.0,0.54458,0.00015,29.15634]
[1776276237646,36.84,74258.4,0.0,0.5453,0.00015,29.15232]
[1776276239505,36.84,74257.81,0.0,0.54521,0.00015,29.15282]
[1776276241516,36.84,74261.04,0.0,0.54568,0.00015,29.15013]
[1776276241668,36.84,74270.23,0.0,0.54702,0.00015,29.14223]
[1776276242379,36.84,74270.23,0.0,0.54702,0.00015,29.14223]
[1776276242730,36.84,74279.83,0.0,0.54842,0.00015,29.13363]
[1776276243514,36.84,74279.83,0.0,0.54842,0.00015,29.13363]
[1776276243527,36.84,74293.57,0.0,0.55043,0.00015,29.12068]
[1776276244261,36.84,74293.57,0.0,0.55043,0.00015,29.12068]
[1776276247038,36.84,74290.91,0.0,0.55004,0.00015,29.12324]
[1776276247769,36.84,74290.91,0.0,0.55004,0.00015,29.12324]
[1776276248896,36.84,74292.68,0.0,0.5503,0.00015,29.12154]
[1776276249133,36.84,74292.68,0.0,0.5503,0.00015,29.12154]
[1776276249186,36.84,74292.68,0.0,0.5503,0.00015,29.12154]
[1776276249412,36.84,74292.68,0.0,0.5503,0.00015,29.12154]
[1776276249584,36.84,74282.5,0.0,0.54881,0.00015,29.13117]
[1776276251893,36.84,74282.0,0.0,0.54874,0.00015,29.13163]
[1776276252593,36.84,74282.0,0.0,0.54874,0.00015,29.13163]
[1776276253169,36.84,74277.29,0.0,0.54805,0.00015,29.13595]
[1776276253616,36.84,74277.29,0.0,0.54805,0.00015,29.13595]
[1776276253717,36.84,74267.45,0.0,0.54661,0.00015,29.14468]
[1776276254334,36.84,74267.45,0.0,0.54661,0.00015,29.14468]
[1776276255531,36.84,74267.45,0.0,0.54661,0.00015,29.14468]
[1776276255539,36.84,74266.05,0.0,0.54641,0.00015,29.14589]
[1776276257232,36.84,74266.05,0.0,0.54641,0.00015,29.14589]
[1776276257447,36.84,74279.1,0.0,0.54832,0.00015,29.13432]
[1776276258362,36.84,74279.1,0.0,0.54831,0.00015,29.13432]
[1776276262570,36.85,74278.32,0.0,0.5482,0.00015,29.13504]
[1776276262583,36.85,74276.77,0.0,0.54797,0.00015,29.13644]
[1776276267057,36.85,74276.11,0.0,0.54788,0.00015,29.13705]
[1776276271726,36.85,74272.68,0.0,0.54737,0.00015,29.14013]
[1776276273405,36.85,74268.07,0.0,0.5467,0.00015,29.14134]
[1776276273568,36.85,74268.07,0.0,0.5467,0.00015,29.14134]
[1776276273651,36.85,74268.07,0.0,0.5467,0.00015,29.14134]
[1776276273790,36.85,74267.34,0.0,0.54659,0.00015,29.14198]
[1776276274565,36.85,74276.01,0.0,0.54786,0.00015,29.13433]
[1776276276064,36.85,74276.01,0.0,0.54786,0.00015,29.13433]
[1776276276188,36.85,74276.01,0.0,0.54786,0.00015,29.13433]
[1776276276271,36.85,74276.01,0.0,0.54786,0.00015,29.13433]
[1776276276704,36.85,74266.52,0.0,0.54647,0.00015,29.1427]
[1776276277259,36.85,74266.52,0.0,0.54647,0.00015,29.1427]
[1776276277845,36.85,74263.75,0.0,0.54607,0.00015,29.14509]
[1776276278360,36.85,74263.75,0.0,0.54607,0.00015,29.14509]
[1776276278676,36.85,74263.75,0.0,0.54607,0.00015,29.14509]
[1776276278794,36.85,74263.75,0.0,0.54607,0.00015,29.14509]
[1776276278869,36.86,74271.61,0.0,0.54721,0.00015,29.13827]
[1776276281013,36.86,74271.8,0.0,0.54724,0.00015,29.13812]
[1776276284688,36.86,74267.79,0.0,0.54665,0.00015,29.14166]
[1776276284740,36.86,74265.58,0.0,0.54633,0.00015,29.14357]
[1776276290591,36.87,74266.31,0.0,0.54643,0.00015,29.14298]
[1776276291597,36.87,74273.91,0.0,0.54754,0.00015,29.13632]
[1776276293363,36.87,74274.18,0.0,0.54758,0.00015,29.13609]
[1776276294388,36.87,74274.35,0.0,0.5476,0.00015,29.13595]
[1776276296344,36.87,74270.38,0.0,0.54702,0.00015,29.13948]
[1776276300208,36.87,74263.69,0.0,0.54604,0.00015,29.14528]
[1776276300413,36.87,74263.69,0.0,0.54604,0.00015,29.14528]
[1776276302675,36.88,74258.99,0.0,0.54535,0.00015,29.14924]
[1776276305958,36.87,74254.32,0.0,0.54467,0.00015,29.15308]
[1776276306253,36.87,74254.32,0.0,0.54467,0.00015,29.15308]
[1776276310278,36.87,74259.46,0.0,0.54543,0.00015,29.14881]
[1776276310396,36.87,74259.46,0.0,0.54543,0.00015,29.14881]
[1776276310529,36.87,74259.46,0.0,0.54543,0.00015,29.14881]
[1776276310672,36.87,74259.46,0.0,0.54543,0.00015,29.14881]
[1776276310890,36.87,74270.66,0.0,0.54706,0.00015,29.13922]
[1776276311570,36.87,74270.66,0.0,0.54706,0.00015,29.13922]
[1776276311756,36.87,74270.66,0.0,0.54706,0.00015,29.13921]
[1776276312120,36.87,74270.66,0.0,0.54706,0.00015,29.13921]
[1776276312401,36.87,74270.66,0.0,0.54706,0.00015,29.13921]
[1776276312513,36.87,74270.66,0.0,0.54706,0.00015,29.13921]
[1776276312788,36.87,74308.75,0.0,0.55262,0.00015,29.10292]
[1776276313220,36.87,74308.75,0.0,0.55262,0.00015,29.10292]
[1776276313312,36.87,74308.75,0.0,0.55262,0.00015,29.10292]
[1776276313767,36.87,74308.75,0.0,0.55262,0.00015,29.10292]
[1776276314268,36.87,74308.75,0.0,0.55262,0.00015,29.10292]
[1776276314773,36.87,74307.54,0.0,0.55245,0.00015,29.10416]
[1776276315265,36.87,74307.54,0.0,0.55245,0.00015,29.10416]
[1776276315780,36.87,74308.44,0.0,0.55258,0.00015,29.10323]
[1776276316357,36.87,74308.44,0.0,0.55258,0.00015,29.10323]
[1776276316657,36.87,74308.44,0.0,0.55258,0.00015,29.10323]
[1776276319500,36.87,74312.0,0.0,0.5531,0.00015,29.09954]
[1776276319808,36.87,74311.85,0.0,0.55308,0.00015,29.09969]
[1776276321403,36.87,74311.65,0.0,0.55305,0.00015,29.0999]
[1776276321580,36.87,74311.65,0.0,0.55305,0.00015,29.0999]
[1776276321737,36.87,74311.65,0.0,0.55305,0.00015,29.0999]
[1776276321838,36.87,74303.68,0.0,0.55189,0.00015,29.10805]
[1776276322350,36.87,74303.68,0.0,0.55189,0.00015,29.10805]
[1776276322829,36.87,74303.68,0.0,0.55189,0.00015,29.10805]
[1776276325850,36.86,74299.24,0.0,0.55124,0.00015,29.11246]
[1776276327393,36.86,74301.27,0.0,0.55154,0.00015,29.11044]
[1776276332411,36.86,74298.58,0.0,0.55115,0.00015,29.11023]
[1776276335875,36.86,74292.76,0.0,0.5503,0.00015,29.11591]
[1776276337315,36.86,74297.25,0.0,0.55096,0.00015,29.11154]
[1776276337957,36.86,74305.27,0.0,0.55213,0.00015,29.10353]
[1776276338633,36.86,74305.27,0.0,0.55213,0.00015,29.10353]
[1776276338964,36.86,74305.7,0.0,0.55219,0.00015,29.10309]
[1776276339971,36.86,74298.9,0.0,0.5512,0.00015,29.10991]
[1776276340528,36.86,74298.9,0.0,0.5512,0.00015,29.10991]
[1776276340978,36.86,74291.68,0.0,0.55015,0.00015,29.11695]
[1776276342709,36.86,74286.57,0.0,0.5494,0.00015,29.12181]
[1776276349367,36.86,74288.15,0.0,0.54963,0.00015,29.12031]
[1776276353990,36.86,74283.15,0.0,0.5489,0.00015,29.12501]
[1776276354091,36.86,74284.31,0.0,0.54907,0.00015,29.12393]
[1776276358332,36.86,74289.12,0.0,0.54977,0.00015,29.1194]
[1776276358427,36.86,74287.94,0.0,0.5496,0.00015,29.12052]
[1776276362924,36.86,74298.08,0.0,0.55108,0.00015,29.11074]
[1776276365708,36.86,74301.66,0.0,0.5516,0.00015,29.10718]
[1776276365923,36.86,74304.96,0.0,0.55208,0.00015,29.10384]
[1776276366282,36.86,74310.6,0.0,0.5529,0.00015,29.09806]
[1776276367318,36.86,74310.6,0.0,0.5529,0.00015,29.09806]
[1776276367356,36.86,74310.6,0.0,0.5529,0.00015,29.09806]
[1776276367481,36.86,74310.6,0.0,0.5529,0.00015,29.09806]
[1776276367669,36.86,74317.5,0.0,0.55391,0.00015,29.09082]
[1776276370181,36.86,74324.17,0.0,0.55488,0.00015,29.08365]
[1776276371357,36.86,74324.17,0.0,0.55488,0.00015,29.08365]
[1776276371430,36.86,74318.98,0.0,0.55413,0.00015,29.08923]
[1776276372866,36.86,74318.98,0.0,0.55413,0.00015,29.08923]
[1776276374890,36.86,74316.58,0.0,0.55378,0.00015,29.09177]
[1776276374943,36.86,74315.86,0.0,0.55367,0.00015,29.09253]
[1776276375226,36.86,74309.39,0.0,0.55273,0.00015,29.09928]
[1776276377294,36.86,74309.39,0.0,0.55273,0.00015,29.09927]
[1776276378355,36.86,74307.54,0.0,0.55246,0.00015,29.10117]
[1776276378356,36.85,74312.13,0.0,0.55313,0.00015,29.09642]
[1776276383434,36.85,74315.47,0.0,0.55362,0.00015,29.09289]
[1776276383535,36.85,74316.42,0.0,0.55376,0.00015,29.09188]
[1776276384983,36.85,74316.42,0.0,0.55376,0.00015,29.09188]
[1776276385290,36.85,74316.44,0.0,0.55377,0.00015,29.09184]
[1776276386664,36.85,74316.44,0.0,0.55377,0.00015,29.09184]
[1776276386739,36.85,74313.12,0.0,0.55328,0.00015,29.09533]
[1776276388538,36.85,74308.44,0.0,0.5526,0.00015,29.10018]
[1776276393800,36.85,74304.79,0.0,0.55207,0.00015,29.10102]
[1776276397373,36.84,74313.3,0.0,0.55332,0.00015,29.09223]
[1776276402409,36.84,74308.3,0.0,0.55259,0.00015,29.09739]
[1776276403716,36.84,74308.3,0.0,0.55259,0.00015,29.09739]
[1776276403818,36.84,74310.06,0.0,0.55285,0.00015,29.09557]
[1776276409457,36.84,74311.32,0.0,0.55304,0.00015,29.09424]
[1776276410882,36.84,74311.32,0.0,0.55304,0.00015,29.09424]
[1776276410931,36.84,74308.52,0.0,0.55263,0.00015,29.09713]
[1776276416507,36.84,74307.1,0.0,0.55242,0.00015,29.09857]
[1776276421595,36.83,74307.98,0.0,0.55255,0.00015,29.09765]
[1776276421653,36.83,74305.11,0.0,0.55213,0.00015,29.10058]
[1776276422291,36.83,74305.11,0.0,0.55213,0.00015,29.10058]
[1776276422551,36.83,74305.11,0.0,0.55213,0.00015,29.10058]
[1776276427586,36.83,74302.86,0.0,0.55181,0.00015,29.10283]
[1776276431617,36.83,74291.26,0.0,0.55012,0.00015,29.11423]
[1776276432685,36.83,74291.26,0.0,0.55012,0.00015,29.11423]
[1776276432892,36.83,74291.26,0.0,0.55012,0.00015,29.11423]
[1776276432916,36.83,74287.12,0.0,0.54951,0.00015,29.11817]
[1776276435647,36.83,74276.53,0.0,0.54797,0.00015,29.12795]
[1776276436654,36.83,74269.78,0.0,0.54698,0.00015,29.13395]
[1776276437319,36.83,74269.78,0.0,0.54698,0.00015,29.13395]
[1776276437345,36.83,74269.78,0.0,0.54698,0.00015,29.13395]
[1776276438900,36.82,74281.47,0.0,0.54869,0.00015,29.1234]
[1776276443993,36.82,74282.92,0.0,0.54891,0.00015,29.12202]
[1776276449745,36.81,74280.42,0.0,0.54855,0.00015,29.12429]
[1776276451759,36.81,74275.24,0.0,0.54779,0.00015,29.12614]
[1776276454781,36.81,74268.65,0.0,0.54683,0.00015,29.13198]
[1776276455760,36.81,74268.65,0.0,0.54683,0.00015,29.13198]
[1776276455824,36.81,74258.27,0.0,0.54531,0.00015,29.14083]
[1776276456588,36.81,74258.27,0.0,0.54531,0.00015,29.14083]
[1776276456655,36.81,74258.27,0.0,0.54531,0.00015,29.14083]
[1776276456734,36.81,74258.27,0.0,0.54531,0.00015,29.14083]
[1776276458945,36.81,74253.76,0.0,0.54465,0.00015,29.14455]
[1776276459102,36.81,74253.76,0.0,0.54465,0.00015,29.14455]
[1776276459635,36.81,74251.31,0.0,0.54429,0.00015,29.14654]
[1776276463588,36.81,74249.26,0.0,0.54399,0.00015,29.14819]
[1776276465589,36.81,74251.07,0.0,0.54425,0.00015,29.14674]
[1776276472856,36.81,74243.66,0.0,0.54317,0.00015,29.1526]
[1776276474922,36.81,74251.37,0.0,0.5443,0.00015,29.14651]
[1776276478083,36.81,74254.07,0.0,0.54469,0.00015,29.14432]
[1776276482803,36.82,74248.18,0.0,0.54383,0.00015,29.14907]
[1776276482806,36.82,74248.18,0.0,0.54383,0.00015,29.14907]
[1776276483001,36.82,74248.18,0.0,0.54383,0.00015,29.14907]
[1776276483068,36.82,74244.0,0.0,0.54322,0.00015,29.15235]
[1776276484991,36.82,74234.52,0.0,0.54183,0.00015,29.15954]
[1776276488017,36.82,74233.7,0.0,0.54171,0.00015,29.16014]
[1776276493052,36.81,74229.62,0.0,0.54111,0.00015,29.1631]
[1776276498088,36.81,74234.38,0.0,0.54181,0.00015,29.15962]
[1776276503123,36.81,74231.41,0.0,0.54137,0.00015,29.16179]
[1776276505137,36.81,74240.1,0.0,0.54265,0.00015,29.15532]
[1776276507469,36.81,74239.56,0.0,0.54257,0.00015,29.15574]
[1776276507496,36.81,74239.56,0.0,0.54257,0.00015,29.15574]
[1776276507547,36.81,74239.56,0.0,0.54257,0.00015,29.15574]
[1776276507819,36.81,74239.56,0.0,0.54257,0.00015,29.15574]
[1776276508158,36.81,74241.3,0.0,0.54282,0.00015,29.15441]
[1776276508312,36.81,74241.3,0.0,0.54282,0.00015,29.15441]
[1776276508716,36.81,74241.3,0.0,0.54282,0.00015,29.15441]
[1776276509166,36.81,74255.15,0.0,0.54485,0.00015,29.14342]
[1776276509392,36.81,74266.58,0.0,0.54653,0.00015,29.13378]
[1776276510993,36.81,74266.58,0.0,0.54653,0.00015,29.13378]
[1776276511048,36.81,74269.98,0.0,0.54703,0.00015,29.12796]
[1776276512193,36.81,74275.3,0.0,0.5478,0.00015,29.12323]
[1776276515502,36.81,74276.94,0.0,0.54804,0.00015,29.12176]
[1776276517287,36.82,74277.73,0.0,0.54816,0.00015,29.12105]
[1776276517532,36.82,74277.73,0.0,0.54816,0.00015,29.12105]
[1776276517616,36.82,74280.05,0.0,0.5485,0.00015,29.11893]
[1776276518618,36.82,74280.05,0.0,0.5485,0.00015,29.11893]
[1776276518793,36.82,74280.05,0.0,0.5485,0.00015,29.11893]
[1776276518894,36.81,74285.75,0.0,0.54933,0.00015,29.11363]
[1776276520258,36.81,74285.86,0.0,0.54935,0.00015,29.11352]
[1776276520944,36.81,74285.86,0.0,0.54935,0.00015,29.11352]
[1776276521142,36.81,74285.86,0.0,0.54935,0.00015,29.11352]
[1776276521148,36.81,74280.58,0.0,0.54858,0.00015,29.11844]
[1776276521445,36.81,74280.58,0.0,0.54858,0.00015,29.11844]
[1776276521582,36.81,74288.0,0.0,0.54966,0.00015,29.1115]
[1776276523269,36.81,74300.96,0.0,0.55155,0.00015,29.09885]
[1776276524276,36.81,74301.76,0.0,0.55167,0.00015,29.09804]
[1776276529828,36.81,74298.03,0.0,0.55113,0.00015,29.10174]
[1776276530988,36.81,74297.79,0.0,0.5511,0.00015,29.10197]
[1776276530997,36.81,74296.78,0.0,0.55095,0.00015,29.10297]
[1776276531324,36.81,74296.78,0.0,0.55095,0.00015,29.10297]
[1776276536899,36.81,74289.26,0.0,0.54985,0.00015,29.11025]
[1776276537933,36.81,74290.58,0.0,0.55004,0.00015,29.10898]
[1776276541087,36.81,74285.91,0.0,0.54936,0.00015,29.11341]
[1776276541181,36.81,74285.91,0.0,0.54936,0.00015,29.11341]
[1776276544221,36.81,74280.32,0.0,0.54855,0.00015,29.1186]
[1776276544417,36.81,74276.76,0.0,0.54802,0.00015,29.12186]
[1776276545424,36.81,74266.63,0.0,0.54654,0.00015,29.13084]
[1776276546431,36.81,74261.04,0.0,0.54572,0.00015,29.13562]
[1776276549674,36.81,74249.85,0.0,0.54408,0.00015,29.14483]
[1776276555418,36.81,74246.72,0.0,0.54362,0.00015,29.14733]
[1776276555708,36.81,74246.72,0.0,0.54362,0.00015,29.14733]
[1776276555741,36.81,74246.72,0.0,0.54362,0.00015,29.14733]
[1776276555842,36.81,74244.55,0.0,0.5433,0.00015,29.14903]
[1776276556319,36.81,74244.55,0.0,0.5433,0.00015,29.14903]
[1776276556582,36.81,74223.26,0.0,0.54018,0.00015,29.16473]
[1776276557509,36.81,74223.26,0.0,0.54018,0.00015,29.16473]
[1776276562544,36.81,74225.93,0.0,0.54057,0.00015,29.16285]
[1776276567580,36.81,74226.73,0.0,0.54069,0.00015,29.16228]
[1776276572615,36.81,74224.4,0.0,0.54035,0.00015,29.16106]
[1776276577650,36.81,74227.86,0.0,0.54086,0.00015,29.15861]
[1776276579434,36.8,74227.38,0.0,0.54079,0.00015,29.15895]
[1776276580784,36.8,74227.37,0.0,0.54079,0.00015,29.15896]
[1776276586713,36.8,74233.19,0.0,0.54165,0.00015,29.15473]
[1776276587883,36.8,74233.19,0.0,0.54165,0.00015,29.15473]
[1776276593762,36.8,74232.05,0.0,0.54148,0.00015,29.15557]
[1776276594586,36.8,74232.05,0.0,0.54148,0.00015,29.15557]
[1776276599667,36.8,74237.38,0.0,0.54226,0.00015,29.15161]
[1776276601827,36.8,74239.31,0.0,0.54255,0.00015,29.15015]
[1776276601829,36.8,74239.31,0.0,0.54255,0.00015,29.15015]
[1776276601928,36.8,74238.62,0.0,0.54244,0.00015,29.15068]
[1776276602506,36.8,74238.62,0.0,0.54244,0.00015,29.15068]
[1776276602825,36.8,74238.62,0.0,0.54244,0.00015,29.15068]
[1776276604011,36.8,74238.62,0.0,0.54244,0.00015,29.15068]
[1776276608866,36.8,74247.71,0.0,0.54378,0.00015,29.14364]
[1776276610095,36.8,74255.97,0.0,0.54499,0.00015,29.13696]
[1776276610448,36.8,74255.97,0.0,0.54499,0.00015,29.13696]
[1776276610881,36.8,74255.97,0.0,0.54499,0.00015,29.13696]
[1776276611366,36.8,74255.97,0.0,0.54499,0.00015,29.13696]
[1776276613913,36.8,74258.61,0.0,0.54537,0.00015,29.13477]
[1776276614182,36.8,74258.61,0.0,0.54537,0.00015,29.13477]
[1776276614005,36.8,74254.5,0.0,0.54477,0.00015,29.13818]
[1776276614908,36.8,74254.5,0.0,0.54477,0.00015,29.13818]
[1776276616986,36.8,74252.13,0.0,0.54442,0.00015,29.14011]
[1776276617020,36.8,74248.68,0.0,0.54392,0.00015,29.14288]
[1776276622881,36.8,74250.12,0.0,0.54413,0.00015,29.14171]
[1776276623541,36.8,74249.32,0.0,0.54401,0.00015,29.14235]
[1776276625378,36.8,74250.3,0.0,0.54416,0.00015,29.14157]
[1776276625468,36.8,74250.3,0.0,0.54416,0.00015,29.14157]
[1776276625987,36.8,74250.83,0.0,0.54424,0.00015,29.14114]
[1776276626672,36.8,74250.83,0.0,0.54424,0.00015,29.14114]
[1776276628000,36.8,74258.13,0.0,0.5453,0.00015,29.13516]
[1776276630236,36.8,74261.82,0.0,0.54584,0.00015,29.13207]
[1776276631678,36.8,74261.82,0.0,0.54585,0.00015,29.12922]
[1776276632032,36.8,74263.06,0.0,0.54603,0.00015,29.12817]
[1776276633040,36.8,74249.18,0.0,0.54399,0.00015,29.13963]
[1776276635051,36.8,74248.38,0.0,0.54388,0.00015,29.14027]
[1776276637233,36.8,74247.4,0.0,0.54373,0.00015,29.14105]
[1776276638071,36.8,74245.21,0.0,0.54341,0.00015,29.14277]
[1776276643105,36.8,74242.44,0.0,0.543,0.00015,29.14493]
[1776276648143,36.8,74245.53,0.0,0.54346,0.00015,29.14253]
[1776276649894,36.8,74244.2,0.0,0.54326,0.00015,29.14357]
[1776276650157,36.8,74240.29,0.0,0.54269,0.00015,29.14659]
[1776276651442,36.8,74237.89,0.0,0.54234,0.00015,29.14841]
[1776276657203,36.8,74231.94,0.0,0.54146,0.00015,29.15282]
[1776276657379,36.8,74231.94,0.0,0.54146,0.00015,29.15282]
[1776276658902,36.8,74232.54,0.0,0.54155,0.00015,29.15238]
[1776276659223,36.8,74237.96,0.0,0.54235,0.00015,29.14835]
[1776276660771,36.8,74239.05,0.0,0.54251,0.00015,29.14753]
[1776276661234,36.8,74246.1,0.0,0.54354,0.00015,29.14209]
[1776276663247,36.81,74250.11,0.0,0.54413,0.00015,29.13891]
[1776276664380,36.81,74250.11,0.0,0.54413,0.00015,29.13892]
[1776276665127,36.81,74250.11,0.0,0.54413,0.00015,29.13892]
[1776276665262,36.81,74254.2,0.0,0.54472,0.00015,29.13562]
[1776276667790,36.81,74256.58,0.0,0.54507,0.00015,29.13367]
[1776276669290,36.81,74265.2,0.0,0.54633,0.00015,29.1264]
[1776276669596,36.81,74265.2,0.0,0.54633,0.00015,29.1264]
[1776276669653,36.81,74265.2,0.0,0.54633,0.00015,29.1264]
[1776276670365,36.81,74265.2,0.0,0.54633,0.00015,29.1264]
[1776276670431,36.81,74265.2,0.0,0.54633,0.00015,29.1264]
[1776276670911,36.81,74266.1,0.0,0.54647,0.00015,29.12562]
[1776276671137,36.81,74266.1,0.0,0.54647,0.00015,29.12562]
[1776276671309,36.81,74263.27,0.0,0.54605,0.00015,29.12806]
[1776276671519,36.81,74263.27,0.0,0.54605,0.00015,29.12806]
[1776276671688,36.81,74263.27,0.0,0.54605,0.00015,29.12806]
[1776276672292,36.81,74263.27,0.0,0.54605,0.00015,29.12806]
[1776276672310,36.81,74232.87,0.0,0.54159,0.00015,29.15218]
[1776276673317,36.81,74230.53,0.0,0.54125,0.00015,29.15388]
[1776276673417,36.81,74230.53,0.0,0.54125,0.00015,29.15388]
[1776276673537,36.81,74230.53,0.0,0.54125,0.00015,29.15388]
[1776276673680,36.81,74230.53,0.0,0.54125,0.00015,29.15388]
[1776276674329,36.81,74231.76,0.0,0.54143,0.00015,29.15299]
[1776276675081,36.81,74231.76,0.0,0.54143,0.00015,29.15299]
[1776276680897,36.81,74237.4,0.0,0.54226,0.00015,29.14881]
[1776276680913,36.81,74241.57,0.0,0.54287,0.00015,29.14565]
[1776276682227,36.81,74241.57,0.0,0.54287,0.00015,29.14565]
[1776276683211,36.81,74246.76,0.0,0.54363,0.00015,29.14161]
[1776276683299,36.81,74248.15,0.0,0.54383,0.00015,29.14052]
[1776276688422,36.82,74254.88,0.0,0.54482,0.00015,29.13511]
[1776276689795,36.82,74254.88,0.0,0.54482,0.00015,29.13511]
[1776276694465,36.82,74263.29,0.0,0.54605,0.00015,29.12525]
[1776276699499,36.82,74264.93,0.0,0.54629,0.00015,29.12388]
[1776276703891,36.83,74265.92,0.0,0.54643,0.00015,29.12304]
[1776276704721,36.83,74267.01,0.0,0.54659,0.00015,29.12212]
[1776276705288,36.83,74267.01,0.0,0.54659,0.00015,29.12212]
[1776276704917,36.83,74273.53,0.0,0.54754,0.00015,29.11639]
[1776276706295,36.83,74273.53,0.0,0.54754,0.00015,29.11639]
[1776276706332,36.83,74277.94,0.0,0.54818,0.00015,29.11242]
[1776276707535,36.83,74277.94,0.0,0.54818,0.00015,29.11242]
[1776276708178,36.83,74277.94,0.0,0.54818,0.00015,29.11242]
[1776276708263,36.83,74277.94,0.0,0.54818,0.00015,29.11242]
[1776276708279,36.83,74282.19,0.0,0.5488,0.00015,29.10854]
[1776276710029,36.84,74274.41,0.0,0.54766,0.00015,29.11565]
[1776276710916,36.84,74274.41,0.0,0.54766,0.00015,29.11565]
[1776276711001,36.84,74276.12,0.0,0.54791,0.00015,29.11412]
[1776276716617,36.84,74275.03,0.0,0.54775,0.00015,29.11514]
[1776276720910,36.84,74275.13,0.0,0.54776,0.00015,29.11506]
[1776276721011,36.84,74274.64,0.0,0.54769,0.00015,29.11551]
[1776276726909,36.85,74271.9,0.0,0.54729,0.00015,29.11796]
[1776276727009,36.85,74273.82,0.0,0.54757,0.00015,29.11626]
[1776276727844,36.85,74273.82,0.0,0.54757,0.00015,29.11626]
[1776276727935,36.85,74272.64,0.0,0.54739,0.00015,29.11732]
[1776276733737,36.85,74273.62,0.0,0.54753,0.00015,29.11647]
[1776276738774,36.85,74273.58,0.0,0.54753,0.00015,29.11652]
[1776276744437,36.85,74272.31,0.0,0.54734,0.00015,29.11766]
[1776276744818,36.86,74272.18,0.0,0.54732,0.00015,29.11779]
[1776276747632,36.86,74276.11,0.0,0.54789,0.00015,29.11429]
[1776276747839,36.86,74276.13,0.0,0.5479,0.00015,29.11427]
[1776276752914,36.86,74274.83,0.0,0.54771,0.00015,29.11262]
[1776276755887,36.86,74273.67,0.0,0.54753,0.00015,29.11366]
[1776276755936,36.86,74273.63,0.0,0.54753,0.00015,29.1137]
[1776276757949,36.86,74279.72,0.0,0.54842,0.00015,29.10822]
[1776276758854,36.86,74279.72,0.0,0.54842,0.00015,29.10822]
[1776276759248,36.87,74278.1,0.0,0.54818,0.00015,29.1097]
[1776276759653,36.87,74278.1,0.0,0.54818,0.00015,29.1097]
[1776276759964,36.87,74278.1,0.0,0.54818,0.00015,29.10971]
[1776276764998,36.87,74278.12,0.0,0.54818,0.00015,29.10972]
[1776276770037,36.87,74277.0,0.0,0.54801,0.00015,29.11077]
[1776276775070,36.88,74274.59,0.0,0.54765,0.00015,29.11297]
[1776276778093,36.88,74279.97,0.0,0.54844,0.00015,29.10811]
[1776276783127,36.88,74282.22,0.0,0.54877,0.00015,29.10602]
[1776276789170,36.87,74282.54,0.0,0.54882,0.00015,29.10569]
[1776276793572,36.87,74283.8,0.0,0.54901,0.00015,29.10451]
[1776276794205,36.87,74283.8,0.0,0.54901,0.00015,29.1045]
[1776276798604,36.87,74282.15,0.0,0.54877,0.00015,29.106]
[1776276799240,36.87,74282.35,0.0,0.5488,0.00015,29.10581]
[1776276804282,36.86,74286.78,0.0,0.54945,0.00015,29.10165]
[1776276805861,36.86,74287.11,0.0,0.5495,0.00015,29.10133]
[1776276806295,36.86,74285.53,0.0,0.54927,0.00015,29.10281]
[1776276808044,36.86,74283.58,0.0,0.54898,0.00015,29.10464]
[1776276808310,36.86,74282.9,0.0,0.54888,0.00015,29.10527]
[1776276813344,36.86,74278.99,0.0,0.54832,0.00015,29.10601]
[1776276818379,36.86,74278.3,0.0,0.54821,0.00015,29.10664]
[1776276823415,36.86,74278.19,0.0,0.5482,0.00015,29.10673]
[1776276830463,36.86,74277.74,0.0,0.54813,0.00015,29.10714]
[1776276831629,36.86,74277.79,0.0,0.54814,0.00015,29.10709]
[1776276831971,36.86,74277.79,0.0,0.54814,0.00015,29.10709]
[1776276832478,36.86,74278.34,0.0,0.54822,0.00015,29.10659]
[1776276833486,36.86,74285.53,0.0,0.54927,0.00015,29.09994]
[1776276838521,36.86,74291.66,0.0,0.55017,0.00015,29.09409]
[1776276842333,36.86,74296.36,0.0,0.55086,0.00015,29.08951]
[1776276842549,36.86,74299.98,0.0,0.55139,0.00015,29.08593]
[1776276847430,36.86,74302.65,0.0,0.55178,0.00015,29.08325]
[1776276847431,36.85,74313.81,0.0,0.55341,0.00015,29.07178]
[1776276848193,36.85,74313.81,0.0,0.55341,0.00015,29.07178]
[1776276848276,36.85,74313.81,0.0,0.55341,0.00015,29.07178]
[1776276848321,36.85,74313.81,0.0,0.55341,0.00015,29.07178]
[1776276848393,36.85,74320.34,0.0,0.55436,0.00015,29.06484]
[1776276850193,36.85,74326.3,0.0,0.55523,0.00015,29.05837]
[1776276855244,36.85,74330.27,0.0,0.55581,0.00015,29.05399]
[1776276857339,36.86,74330.31,0.0,0.55581,0.00015,29.05395]
[1776276858661,36.86,74322.16,0.0,0.55462,0.00015,29.0629]
[1776276859975,36.86,74322.16,0.0,0.55462,0.00015,29.0629]
[1776276860024,36.86,74322.16,0.0,0.55462,0.00015,29.0629]
[1776276862099,36.86,74318.94,0.0,0.55415,0.00015,29.06637]
[1776276862186,36.86,74310.91,0.0,0.55298,0.00015,29.07483]
[1776276862882,36.86,74310.91,0.0,0.55298,0.00015,29.07483]
[1776276862887,36.86,74309.74,0.0,0.55281,0.00015,29.07604]
[1776276868731,36.85,74308.85,0.0,0.55268,0.00015,29.07694]
[1776276873768,36.85,74301.83,0.0,0.55166,0.00015,29.0812]
[1776276878805,36.85,74298.14,0.0,0.55113,0.00015,29.08485]
[1776276883838,36.85,74305.97,0.0,0.55227,0.00015,29.07697]
[1776276888874,36.85,74307.09,0.0,0.55244,0.00015,29.07582]
[1776276893908,36.85,74308.97,0.0,0.55271,0.00015,29.07389]
[1776276898943,36.85,74310.35,0.0,0.55291,0.00015,29.07246]
[1776276903650,36.85,74310.34,0.0,0.55291,0.00015,29.07247]
[1776276903699,36.85,74310.34,0.0,0.55291,0.00015,29.07247]
[1776276903730,36.85,74310.34,0.0,0.55291,0.00015,29.07247]
[1776276903791,36.85,74310.34,0.0,0.55291,0.00015,29.07247]
[1776276903979,36.85,74316.68,0.0,0.55384,0.00015,29.06582]
[1776276906170,36.85,74323.45,0.0,0.55482,0.00015,29.05856]
[1776276906866,36.85,74323.45,0.0,0.55482,0.00015,29.05856]
[1776276906918,36.85,74323.45,0.0,0.55482,0.00015,29.05856]
[1776276906999,36.85,74323.45,0.0,0.55482,0.00015,29.05856]
[1776276909031,36.85,74332.82,0.0,0.55619,0.00015,29.0482]
[1776276911032,36.86,74336.13,0.0,0.55666,0.00015,29.04456]
[1776276913645,36.86,74330.77,0.0,0.55588,0.00015,29.05061]
[1776276918484,36.86,74329.27,0.0,0.55566,0.00015,29.05231]
[1776276918498,36.86,74329.27,0.0,0.55566,0.00015,29.05231]
[1776276918661,36.86,74332.64,0.0,0.55615,0.00015,29.04856]
[1776276919289,36.86,74341.74,0.0,0.55747,0.00015,29.03819]
[1776276919880,36.86,74341.74,0.0,0.55747,0.00015,29.03819]
[1776276920489,36.86,74341.74,0.0,0.55747,0.00015,29.03819]
[1776276920589,36.86,74345.37,0.0,0.558,0.00015,29.03397]
[1776276925130,36.86,74339.44,0.0,0.55714,0.00015,29.04084]
[1776276930168,36.86,74343.48,0.0,0.55773,0.00015,29.03617]
[1776276936160,36.86,74347.58,0.0,0.55833,0.00015,29.02852]
[1776276936276,36.86,74347.58,0.0,0.55833,0.00015,29.02852]
[1776276936377,36.86,74347.75,0.0,0.55835,0.00015,29.02831]
[1776276940748,36.86,74349.68,0.0,0.55863,0.00015,29.02603]
[1776276941281,36.86,74349.5,0.0,0.55861,0.00015,29.02624]
[1776276942417,36.86,74349.5,0.0,0.55861,0.00015,29.02624]
[1776276942653,36.86,74349.5,0.0,0.55861,0.00015,29.02624]
[1776276952510,36.86,74347.56,0.0,0.55832,0.00015,29.02853]
[1776276958363,36.86,74347.96,0.0,0.55838,0.00015,29.02805]
[1776276965411,36.86,74347.84,0.0,0.55837,0.00015,29.02818]
[1776276971453,36.86,74347.87,0.0,0.55837,0.00015,29.02814]
[1776276976489,36.86,74347.42,0.0,0.55831,0.00015,29.02866]
[1776276981524,36.86,74347.88,0.0,0.55837,0.00015,29.02811]
[1776276986558,36.86,74342.17,0.0,0.55754,0.00015,29.03481]
[1776276991594,36.87,74347.59,0.0,0.55833,0.00015,29.02566]
[1776276996629,36.87,74348.25,0.0,0.55842,0.00015,29.02493]
[1776277001676,36.87,74345.12,0.0,0.55796,0.00015,29.02867]
[1776277006699,36.88,74347.76,0.0,0.55834,0.00015,29.02563]
[1776277010278,36.88,74350.14,0.0,0.55868,0.00015,29.02283]
[1776277010728,36.88,74350.22,0.0,0.55869,0.00015,29.02273]
[1776277011736,36.88,74357.29,0.0,0.55972,0.00015,29.01422]
[1776277012741,36.88,74360.03,0.0,0.56012,0.00015,29.01088]
[1776277015762,36.88,74365.59,0.0,0.56093,0.00015,29.004]
[1776277020227,36.88,74366.13,0.0,0.56101,0.00015,29.00334]
[1776277020796,36.88,74374.36,0.0,0.5622,0.00015,28.99291]
[1776277022414,36.88,74379.05,0.0,0.56288,0.00015,28.98686]
[1776277022510,36.88,74379.05,0.0,0.56288,0.00015,28.98686]
[1776277022570,36.88,74379.05,0.0,0.56288,0.00015,28.98686]
[1776277022811,36.88,74377.51,0.0,0.56266,0.00015,28.98883]
[1776277027847,36.88,74374.75,0.0,0.56226,0.00015,28.99244]
[1776277028536,36.88,74374.75,0.0,0.56226,0.00015,28.99244]
[1776277028599,36.88,74374.75,0.0,0.56226,0.00015,28.99244]
[1776277028854,36.89,74371.25,0.0,0.56175,0.00015,28.99692]
[1776277030868,36.89,74360.15,0.0,0.56013,0.00015,29.0108]
[1776277032883,36.89,74365.54,0.0,0.56092,0.00015,29.00413]
[1776277033658,36.89,74365.54,0.0,0.56092,0.00015,29.00413]
[1776277033889,36.89,74368.45,0.0,0.56134,0.00015,29.00049]
[1776277037917,36.89,74362.9,0.0,0.56053,0.00015,29.00744]
[1776277043147,36.89,74363.92,0.0,0.56068,0.00015,29.00619]
[1776277048994,36.89,74359.79,0.0,0.56007,0.00015,29.01131]
[1776277051641,36.89,74360.38,0.0,0.56016,0.00015,29.01059]
[1776277051671,36.89,74360.38,0.0,0.56016,0.00015,29.01059]
[1776277051701,36.89,74360.38,0.0,0.56016,0.00015,29.01059]
[1776277051734,36.89,74360.38,0.0,0.56016,0.00015,29.01059]
[1776277051835,36.89,74360.45,0.0,0.56017,0.00015,29.00764]
[1776277054516,36.89,74358.64,0.0,0.55991,0.00015,29.00987]
[1776277054545,36.89,74358.64,0.0,0.55991,0.00015,29.00987]
[1776277054614,36.89,74354.78,0.0,0.55935,0.00015,29.01455]
[1776277058227,36.89,74352.72,0.0,0.55905,0.00015,29.01703]
[1776277058442,36.89,74352.72,0.0,0.55905,0.00015,29.01703]
[1776277060754,36.89,74342.3,0.0,0.55753,0.00015,29.02931]
[1776277061287,36.89,74342.3,0.0,0.55753,0.00015,29.02931]
[1776277061296,36.89,74339.88,0.0,0.55718,0.00015,29.03209]
[1776277065377,36.89,74338.77,0.0,0.55702,0.00015,29.0334]
[1776277065447,36.89,74338.77,0.0,0.55702,0.00015,29.0334]
[1776277065448,36.9,74329.93,0.0,0.55573,0.00015,29.04337]
[1776277066914,36.9,74321.96,0.0,0.55457,0.00015,29.0521]
[1776277068128,36.9,74315.57,0.0,0.55363,0.00015,29.05892]
[1776277070144,36.9,74312.38,0.0,0.55317,0.00015,29.06227]
[1776277071750,36.9,74317.66,0.0,0.55394,0.00015,29.05671]
[1776277077190,36.9,74319.19,0.0,0.55416,0.00015,29.05509]
[1776277082226,36.9,74321.1,0.0,0.55444,0.00015,29.05306]
[1776277085982,36.9,74316.62,0.0,0.55379,0.00015,29.05784]
[1776277091289,36.9,74313.44,0.0,0.55332,0.00015,29.06119]
[1776277096324,36.9,74311.74,0.0,0.55307,0.00015,29.06296]
[1776277101358,36.9,74308.58,0.0,0.55261,0.00015,29.06621]
[1776277103283,36.9,74308.92,0.0,0.55266,0.00015,29.06586]
[1776277108502,36.9,74309.73,0.0,0.55278,0.00015,29.06502]
[1776277110423,36.9,74317.75,0.0,0.55395,0.00015,29.05662]
[1776277111430,36.9,74321.68,0.0,0.55453,0.00015,29.04955]
[1776277116464,36.9,74325.89,0.0,0.55514,0.00015,29.04499]
[1776277121499,36.9,74317.88,0.0,0.55397,0.00015,29.05366]
[1776277129556,36.9,74322.3,0.0,0.55461,0.00015,29.04895]
[1776277133782,36.91,74328.75,0.0,0.55555,0.00015,29.04192]
[1776277135432,36.91,74328.75,0.0,0.55555,0.00015,29.04193]
[1776277137611,36.91,74334.99,0.0,0.55646,0.00015,29.03498]
[1776277142648,36.91,74335.45,0.0,0.55652,0.00015,29.03451]
[1776277147682,36.91,74331.45,0.0,0.55593,0.00015,29.03903]
[1776277151711,36.92,74325.74,0.0,0.5551,0.00015,29.04536]
[1776277153394,36.92,74325.68,0.0,0.55509,0.00015,29.04543]
[1776277153929,36.92,74318.47,0.0,0.55404,0.00015,29.05321]
[1776277159044,36.92,74316.8,0.0,0.55379,0.00015,29.05499]
[1776277160773,36.92,74308.44,0.0,0.55258,0.00015,29.0637]
[1776277162615,36.92,74307.98,0.0,0.55251,0.00015,29.06417]
[1776277162927,36.92,74314.55,0.0,0.55347,0.00015,29.05737]
[1776277163999,36.92,74321.69,0.0,0.55451,0.00015,29.04978]
[1776277170850,36.92,74324.34,0.0,0.55489,0.00015,29.04695]
[1776277175881,36.92,74326.56,0.0,0.55521,0.00015,29.04168]
[1776277181926,36.93,74326.79,0.0,0.55524,0.00015,29.04146]
[1776277187965,36.93,74322.75,0.0,0.55466,0.00015,29.04587]
[1776277190640,36.93,74322.81,0.0,0.55466,0.00015,29.0458]
[1776277191411,36.93,74323.13,0.0,0.55471,0.00015,29.04546]
[1776277193859,36.93,74323.78,0.0,0.5548,0.00015,29.04476]
[1776277195017,36.93,74334.27,0.0,0.55633,0.00015,29.03317]
[1776277196022,36.93,74341.44,0.0,0.55737,0.00015,29.02501]
[1776277198036,36.93,74334.75,0.0,0.5564,0.00015,29.03265]
[1776277202063,36.93,74328.45,0.0,0.55548,0.00015,29.03969]
[1776277204079,36.93,74333.71,0.0,0.55625,0.00015,29.03384]
[1776277209112,36.93,74329.97,0.0,0.5557,0.00015,29.03804]
[1776277213230,36.94,74325.6,0.0,0.55506,0.00015,29.04286]
[1776277215312,36.94,74321.68,0.0,0.55449,0.00015,29.04712]
[1776277215412,36.94,74321.68,0.0,0.55449,0.00015,29.04712]
[1776277215699,36.94,74321.68,0.0,0.55449,0.00015,29.04712]
[1776277215773,36.94,74321.68,0.0,0.55449,0.00015,29.04712]
[1776277215960,36.94,74320.09,0.0,0.55426,0.00015,29.04882]
[1776277217526,36.94,74320.09,0.0,0.55426,0.00015,29.04882]
[1776277217588,36.94,74306.97,0.0,0.55235,0.00015,29.06252]
[1776277218176,36.94,74306.97,0.0,0.55235,0.00015,29.06252]
[1776277220919,36.94,74307.1,0.0,0.55237,0.00015,29.06238]
[1776277220922,36.94,74301.69,0.0,0.55158,0.00015,29.06783]
[1776277223212,36.94,74293.2,0.0,0.55034,0.00015,29.07614]
[1776277227373,36.93,74289.32,0.0,0.54978,0.00015,29.07984]
[1776277227474,36.93,74285.32,0.0,0.54919,0.00015,29.0836]
[1776277233283,36.93,74283.18,0.0,0.54889,0.00015,29.08272]
[1776277237410,36.93,74283.24,0.0,0.5489,0.00015,29.08266]
[1776277237544,36.93,74283.24,0.0,0.5489,0.00015,29.08266]
[1776277238042,36.93,74283.24,0.0,0.5489,0.00015,29.08266]
[1776277238080,36.93,74283.31,0.0,0.54891,0.00015,29.08259]
[1776277238460,36.93,74283.31,0.0,0.54891,0.00015,29.08259]
[1776277238562,36.93,74267.68,0.0,0.54662,0.00015,29.09659]
[1776277240330,36.93,74266.54,0.0,0.54646,0.00015,29.09757]
[1776277241729,36.93,74266.54,0.0,0.54646,0.00015,29.09757]
[1776277241830,36.93,74269.98,0.0,0.54696,0.00015,29.09459]
[1776277242247,36.93,74269.98,0.0,0.54696,0.00015,29.09459]
[1776277242416,36.93,74269.98,0.0,0.54696,0.00015,29.09459]
[1776277242654,36.93,74281.35,0.0,0.54862,0.00015,29.08439]
[1776277243827,36.93,74290.76,0.0,0.55,0.00015,29.07557]
[1776277244564,36.93,74291.14,0.0,0.55005,0.00015,29.07521]
[1776277249400,36.93,74291.14,0.0,0.55005,0.00015,29.07518]
[1776277251561,36.93,74291.88,0.0,0.55016,0.00015,29.07446]
[1776277251805,36.93,74291.88,0.0,0.55016,0.00015,29.07446]
[1776277253427,36.92,74283.52,0.0,0.54894,0.00015,29.08234]
[1776277254673,36.92,74283.52,0.0,0.54894,0.00015,29.08234]
[1776277254733,36.92,74281.14,0.0,0.5486,0.00015,29.08452]
[1776277259735,36.92,74282.02,0.0,0.54873,0.00015,29.08368]
[1776277265513,36.91,74287.26,0.0,0.5495,0.00015,29.07875]
[1776277269365,36.91,74289.6,0.0,0.54984,0.00015,29.07651]
[1776277269541,36.91,74290.33,0.0,0.54995,0.00015,29.07581]
[1776277272566,36.91,74295.98,0.0,0.55078,0.00015,29.07033]
[1776277277598,36.91,74294.24,0.0,0.55053,0.00015,29.07201]
[1776277282634,36.9,74294.75,0.0,0.5506,0.00015,29.0715]
[1776277286661,36.9,74302.47,0.0,0.55173,0.00015,29.06387]
[1776277287469,36.9,74302.47,0.0,0.55173,0.00015,29.06387]
[1776277287668,36.9,74303.16,0.0,0.55183,0.00015,29.06317]
[1776277292706,36.9,74305.43,0.0,0.55217,0.00015,29.05799]
[1776277297250,36.9,74304.96,0.0,0.5521,0.00015,29.05845]
[1776277302776,36.9,74307.17,0.0,0.55243,0.00015,29.05618]
[1776277304858,36.9,74308.76,0.0,0.55266,0.00015,29.05454]
[1776277304941,36.89,74317.01,0.0,0.55386,0.00015,29.04592]
[1776277306805,36.89,74327.2,0.0,0.55535,0.00015,29.03491]
[1776277307811,36.89,74328.0,0.0,0.55547,0.00015,29.03403]
[1776277308313,36.89,74328.0,0.0,0.55547,0.00015,29.03403]
[1776277308357,36.89,74328.0,0.0,0.55547,0.00015,29.03403]
[1776277313321,36.89,74325.34,0.0,0.55508,0.00015,29.03695]
[1776277319944,36.9,74323.73,0.0,0.55484,0.00015,29.03872]
[1776277323981,36.9,74332.27,0.0,0.55609,0.00015,29.0293]
[1776277325128,36.9,74332.34,0.0,0.55609,0.00015,29.02923]
[1776277331028,36.9,74336.12,0.0,0.55665,0.00015,29.02496]
[1776277336057,36.89,74334.71,0.0,0.55645,0.00015,29.02651]
[1776277340163,36.89,74334.57,0.0,0.55643,0.00015,29.02664]
[1776277340190,36.89,74341.5,0.0,0.55744,0.00015,29.01872]
[1776277346128,36.89,74343.04,0.0,0.55766,0.00015,29.01691]
[1776277351163,36.89,74346.04,0.0,0.5581,0.00015,29.01059]
[1776277356197,36.89,74346.75,0.0,0.5582,0.00015,29.00977]
[1776277361232,36.89,74347.08,0.0,0.55825,0.00015,29.00935]
[1776277362892,36.89,74346.29,0.0,0.55814,0.00015,29.01027]
[1776277363246,36.89,74341.32,0.0,0.55742,0.00015,29.01606]
[1776277364254,36.89,74348.87,0.0,0.55852,0.00015,29.00721]
[1776277366268,36.89,74351.53,0.0,0.5589,0.00015,29.00404]
[1776277375479,36.88,74351.07,0.0,0.55884,0.00015,29.00454]
[1776277384144,36.88,74351.05,0.0,0.55884,0.00015,29.00454]
[1776277384245,36.88,74350.45,0.0,0.55876,0.00015,29.00523]
[1776277385549,36.88,74342.24,0.0,0.55756,0.00015,29.01488]
[1776277388422,36.88,74337.05,0.0,0.55681,0.00015,29.02082]
[1776277393525,36.87,74338.36,0.0,0.557,0.00015,29.01929]
[1776277397949,36.88,74334.61,0.0,0.55645,0.00015,29.02357]
[1776277398045,36.88,74328.18,0.0,0.55552,0.00015,29.03076]
[1776277401903,36.88,74328.61,0.0,0.55558,0.00015,29.0303]
[1776277401947,36.88,74328.61,0.0,0.55558,0.00015,29.0303]
[1776277402049,36.88,74317.5,0.0,0.55396,0.00015,29.04235]
[1776277403527,36.88,74310.82,0.0,0.55298,0.00015,29.04937]
[1776277405787,36.88,74309.27,0.0,0.55276,0.00015,29.05097]
[1776277405822,36.88,74309.27,0.0,0.55276,0.00015,29.05097]
[1776277405954,36.88,74309.27,0.0,0.55276,0.00015,29.05097]
[1776277406219,36.88,74308.23,0.0,0.5526,0.00015,29.05203]
[1776277407555,36.88,74302.76,0.0,0.55181,0.00015,29.05759]
[1776277412590,36.87,74306.56,0.0,0.55237,0.00015,29.05085]
[1776277418631,36.87,74309.93,0.0,0.55286,0.00015,29.04736]
[1776277422708,36.87,74311.29,0.0,0.55306,0.00015,29.04594]
[1776277422808,36.87,74314.04,0.0,0.55346,0.00015,29.04306]
[1776277428701,36.87,74315.32,0.0,0.55365,0.00015,29.0417]
[1776277434745,36.87,74313.72,0.0,0.55342,0.00015,29.04337]
[1776277439780,36.87,74312.7,0.0,0.55327,0.00015,29.04443]
[1776277444814,36.86,74320.35,0.0,0.55439,0.00015,29.03628]
[1776277447839,36.86,74314.37,0.0,0.55352,0.00015,29.04262]
[1776277452871,36.86,74322.88,0.0,0.55476,0.00015,29.03351]
[1776277457906,36.85,74322.65,0.0,0.55474,0.00015,29.03371]
[1776277463949,36.85,74319.32,0.0,0.55426,0.00015,29.03724]
[1776277468986,36.85,74312.83,0.0,0.55331,0.00015,29.04409]
[1776277476181,36.84,74311.98,0.0,0.5532,0.00015,29.04206]
[1776277483084,36.84,74311.22,0.0,0.55309,0.00015,29.04281]
[1776277487667,36.84,74310.33,0.0,0.55296,0.00015,29.04373]
[1776277487723,36.84,74310.33,0.0,0.55296,0.00015,29.04373]
[1776277488119,36.84,74310.43,0.0,0.55297,0.00015,29.04363]
[1776277490529,36.84,74311.68,0.0,0.55316,0.00015,29.04234]
[1776277490593,36.84,74311.68,0.0,0.55316,0.00015,29.04234]
[1776277491140,36.84,74311.4,0.0,0.55311,0.00015,29.04264]
[1776277491771,36.84,74311.4,0.0,0.55311,0.00015,29.04264]
[1776277495017,36.84,74311.64,0.0,0.55315,0.00015,29.0424]
[1776277498289,36.84,74312.11,0.0,0.55322,0.00015,29.04192]
[1776277498784,36.84,74311.62,0.0,0.55314,0.00015,29.04243]
[1776277498869,36.84,74311.62,0.0,0.55314,0.00015,29.04243]
[1776277499329,36.84,74297.89,0.0,0.55114,0.00015,29.05639]
[1776277501214,36.84,74290.12,0.0,0.55,0.00015,29.06396]
[1776277502219,36.84,74291.37,0.0,0.55018,0.00015,29.06275]
[1776277504233,36.84,74296.73,0.0,0.55097,0.00015,29.05752]
[1776277511284,36.84,74301.68,0.0,0.55169,0.00015,29.05259]
[1776277514305,36.84,74288.67,0.0,0.54979,0.00015,29.06533]
[1776277515313,36.84,74288.24,0.0,0.54973,0.00015,29.06573]
[1776277518965,36.84,74288.03,0.0,0.5497,0.00015,29.06593]
[1776277523304,36.84,74287.43,0.0,0.54961,0.00015,29.06649]
[1776277523371,36.84,74287.43,0.0,0.54961,0.00015,29.06649]
[1776277523423,36.84,74284.09,0.0,0.54912,0.00015,29.06963]
[1776277527274,36.84,74282.57,0.0,0.5489,0.00015,29.07105]
[1776277527305,36.84,74282.57,0.0,0.5489,0.00015,29.07105]
[1776277527396,36.84,74282.65,0.0,0.54891,0.00015,29.07098]
[1776277528091,36.84,74282.65,0.0,0.54891,0.00015,29.07098]
[1776277528411,36.84,74282.65,0.0,0.54891,0.00015,29.07098]
[1776277528403,36.84,74283.35,0.0,0.54901,0.00015,29.07033]
[1776277529410,36.84,74284.28,0.0,0.54915,0.00015,29.06946]
[1776277529662,36.84,74284.28,0.0,0.54915,0.00015,29.06946]
[1776277530804,36.84,74284.25,0.0,0.54914,0.00015,29.06949]
[1776277531227,36.84,74284.25,0.0,0.54914,0.00015,29.06949]
[1776277531423,36.84,74284.95,0.0,0.54925,0.00015,29.06596]
[1776277532432,36.84,74290.48,0.0,0.55006,0.00015,29.06071]
[1776277534445,36.84,74297.85,0.0,0.55114,0.00015,29.05352]
[1776277539479,36.83,74291.36,0.0,0.55019,0.00015,29.05985]
[1776277540799,36.83,74291.36,0.0,0.55019,0.00015,29.05985]
[1776277541268,36.83,74291.36,0.0,0.55019,0.00015,29.05985]
[1776277541452,36.83,74292.03,0.0,0.55029,0.00015,29.0592]
[1776277541487,36.83,74292.03,0.0,0.55029,0.00015,29.0592]
[1776277546695,36.83,74286.61,0.0,0.5495,0.00015,29.06436]
[1776277551566,36.83,74279.48,0.0,0.54845,0.00015,29.07101]
[1776277556000,36.83,74278.25,0.0,0.54828,0.00015,29.0721]
[1776277556089,36.83,74271.2,0.0,0.54725,0.00015,29.07843]
[1776277556766,36.83,74259.15,0.0,0.54548,0.00015,29.08882]
[1776277558897,36.83,74259.15,0.0,0.54548,0.00015,29.08882]
[1776277558974,36.83,74260.79,0.0,0.54572,0.00015,29.08744]
[1776277562649,36.83,74271.59,0.0,0.5473,0.00015,29.0781]
[1776277565670,36.83,74277.98,0.0,0.54824,0.00015,29.07236]
[1776277569697,36.83,74271.57,0.0,0.5473,0.00015,29.07812]
[1776277574732,36.83,74268.61,0.0,0.54686,0.00015,29.08073]
[1776277579768,36.83,74269.95,0.0,0.54706,0.00015,29.07954]
[1776277584803,36.83,74270.18,0.0,0.5471,0.00015,29.07933]
[1776277589714,36.83,74268.62,0.0,0.54687,0.00015,29.0807]
[1776277589744,36.83,74268.62,0.0,0.54687,0.00015,29.0807]
[1776277590446,36.83,74268.62,0.0,0.54687,0.00015,29.0807]
[1776277590470,36.83,74268.62,0.0,0.54687,0.00015,29.0807]
[1776277590470,36.83,74263.77,0.0,0.54616,0.00015,29.0849]
[1776277591501,36.83,74263.77,0.0,0.54616,0.00015,29.0849]
[1776277591908,36.83,74263.77,0.0,0.54616,0.00015,29.08491]
[1776277592375,36.83,74263.77,0.0,0.54616,0.00015,29.08491]
[1776277592472,36.83,74249.12,0.0,0.54401,0.00015,29.09417]
[1776277592739,36.83,74249.12,0.0,0.54401,0.00015,29.09417]
[1776277592863,36.83,74249.12,0.0,0.54401,0.00015,29.09417]
[1776277592889,36.83,74246.0,0.0,0.54355,0.00015,29.09664]
[1776277599908,36.83,74241.52,0.0,0.54289,0.00015,29.10013]
[1776277604604,36.83,74241.06,0.0,0.54283,0.00015,29.10049]
[1776277607117,36.83,74231.17,0.0,0.54137,0.00015,29.10787]
[1776277609978,36.83,74238.94,0.0,0.54251,0.00015,29.1021]
[1776277615013,36.83,74237.22,0.0,0.54226,0.00015,29.1034]
[1776277620051,36.83,74242.1,0.0,0.54298,0.00015,29.09969]
[1776277625159,36.83,74243.54,0.0,0.54319,0.00015,29.09858]
[1776277627309,36.83,74244.01,0.0,0.54326,0.00015,29.09822]
[1776277627501,36.83,74244.01,0.0,0.54326,0.00015,29.09822]
[1776277627585,36.83,74244.14,0.0,0.54328,0.00015,29.09812]
[1776277628104,36.83,74244.14,0.0,0.54328,0.00015,29.09812]
[1776277629111,36.83,74254.68,0.0,0.54482,0.00015,29.0897]
[1776277629929,36.83,74254.68,0.0,0.54482,0.00015,29.0897]
[1776277630121,36.83,74260.19,0.0,0.54563,0.00015,29.08513]
[1776277635165,36.84,74262.86,0.0,0.54602,0.00015,29.0829]
[1776277640188,36.84,74264.84,0.0,0.5463,0.00015,29.08123]
[1776277645394,36.85,74263.76,0.0,0.54614,0.00015,29.08219]
[1776277649200,36.84,74270.1,0.0,0.54707,0.00015,29.07668]
[1776277657468,36.85,74270.58,0.0,0.54714,0.00015,29.07342]
[1776277658321,36.85,74270.58,0.0,0.54714,0.00015,29.07342]
[1776277658440,36.85,74277.63,0.0,0.54817,0.00015,29.06711]
[1776277659036,36.85,74277.63,0.0,0.54817,0.00015,29.06711]
[1776277659232,36.85,74277.63,0.0,0.54817,0.00015,29.06711]
[1776277659235,36.85,74277.63,0.0,0.54817,0.00015,29.06711]
[1776277659468,36.85,74277.63,0.0,0.54817,0.00015,29.06711]
[1776277659480,36.85,74288.42,0.0,0.54975,0.00015,29.05706]
[1776277660333,36.85,74288.42,0.0,0.54975,0.00015,29.05706]
[1776277661262,36.85,74288.42,0.0,0.54975,0.00015,29.05706]
[1776277661357,36.85,74293.28,0.0,0.55047,0.00015,29.05238]
[1776277667538,36.85,74290.76,0.0,0.5501,0.00015,29.0548]
[1776277670416,36.84,74301.88,0.0,0.55173,0.00015,29.04385]
[1776277672422,36.84,74303.24,0.0,0.55193,0.00015,29.04248]
[1776277674436,36.84,74294.93,0.0,0.55071,0.00015,29.05074]
[1776277677299,36.84,74297.42,0.0,0.55108,0.00015,29.04829]
[1776277683499,36.84,74297.18,0.0,0.55104,0.00015,29.0485]
[1776277687538,36.84,74303.89,0.0,0.55203,0.00015,29.04179]
[1776277687749,36.84,74303.89,0.0,0.55203,0.00015,29.04179]
[1776277688539,36.84,74303.76,0.0,0.55201,0.00015,29.04192]
[1776277693574,36.84,74300.51,0.0,0.55153,0.00015,29.04518]
[1776277696596,36.84,74294.38,0.0,0.55064,0.00015,29.05124]
[1776277701631,36.84,74295.55,0.0,0.55081,0.00015,29.05007]
[1776277706666,36.84,74296.25,0.0,0.55091,0.00015,29.04937]
[1776277710661,36.83,74294.25,0.0,0.55062,0.00015,29.05132]
[1776277710945,36.83,74290.73,0.0,0.55011,0.00015,29.05472]
[1776277713425,36.83,74284.54,0.0,0.5492,0.00015,29.05774]
[1776277713770,36.83,74284.54,0.0,0.5492,0.00015,29.05774]
[1776277713950,36.83,74283.44,0.0,0.54904,0.00015,29.05877]
[1776277717370,36.83,74284.61,0.0,0.54921,0.00015,29.05767]
[1776277717411,36.83,74284.61,0.0,0.54921,0.00015,29.05767]
[1776277717578,36.83,74280.24,0.0,0.54857,0.00015,29.06173]
[1776277718400,36.83,74280.24,0.0,0.54857,0.00015,29.06173]
[1776277718501,36.83,74268.73,0.0,0.54689,0.00015,29.07208]
[1776277719758,36.83,74264.86,0.0,0.54632,0.00015,29.07543]
[1776277726049,36.83,74262.44,0.0,0.54597,0.00015,29.0775]
[1776277726353,36.83,74262.44,0.0,0.54597,0.00015,29.0775]
[1776277726569,36.83,74263.13,0.0,0.54607,0.00015,29.0769]
[1776277726744,36.83,74263.13,0.0,0.54607,0.00015,29.0769]
[1776277728306,36.83,74263.13,0.0,0.54607,0.00015,29.0769]
[1776277728332,36.83,74263.13,0.0,0.54607,0.00015,29.0769]
[1776277728401,36.83,74263.13,0.0,0.54607,0.00015,29.0769]
[1776277728502,36.83,74247.71,0.0,0.54381,0.00015,29.0896]
[1776277731388,36.83,74242.51,0.0,0.54304,0.00015,29.09368]
[1776277736876,36.84,74238.37,0.0,0.54243,0.00015,29.09685]
[1776277738357,36.84,74238.37,0.0,0.54243,0.00015,29.09685]
[1776277738419,36.84,74235.09,0.0,0.54195,0.00015,29.09931]
[1776277739051,36.84,74235.09,0.0,0.54195,0.00015,29.09931]
[1776277739078,36.84,74235.09,0.0,0.54195,0.00015,29.09931]
[1776277739152,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277739813,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740049,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740191,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740290,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740411,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740513,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740668,36.84,74215.02,0.0,0.539,0.00015,29.11342]
[1776277740613,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277740722,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277740760,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277740821,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277740880,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277740941,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277740970,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277741038,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277741070,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277741100,36.84,74200.14,0.0,0.53681,0.00015,29.12285]
[1776277741334,36.84,74199.57,0.0,0.53673,0.00015,29.12319]
[1776277743078,36.84,74199.57,0.0,0.53673,0.00015,29.12319]
[1776277743138,36.84,74199.57,0.0,0.53673,0.00015,29.12319]
[1776277743350,36.84,74199.57,0.0,0.53673,0.00015,29.12319]
[1776277743420,36.84,74196.87,0.0,0.53633,0.00015,29.1248]
[1776277745941,36.83,74207.51,0.0,0.5379,0.00015,29.11828]
[1776277748109,36.83,74216.14,0.0,0.53917,0.00015,29.11266]
[1776277749969,36.83,74218.68,0.0,0.53954,0.00015,29.11095]
[1776277755004,36.83,74217.54,0.0,0.53937,0.00015,29.11172]
[1776277760038,36.83,74219.59,0.0,0.53968,0.00015,29.11033]
[1776277765073,36.83,74219.6,0.0,0.53968,0.00015,29.11032]
[1776277771115,36.83,74220.05,0.0,0.53975,0.00015,29.10715]
[1776277776151,36.83,74222.35,0.0,0.54009,0.00015,29.10556]
[1776277781185,36.83,74220.72,0.0,0.53985,0.00015,29.10668]
[1776277787228,36.83,74220.73,0.0,0.53985,0.00015,29.10667]
[1776277790790,36.83,74224.43,0.0,0.54039,0.00015,29.1041]
[1776277790891,36.83,74224.74,0.0,0.54044,0.00015,29.10388]
[1776277798461,36.83,74225.28,0.0,0.54052,0.00015,29.10349]
[1776277800302,36.83,74225.28,0.0,0.54052,0.00015,29.10349]
[1776277807369,36.82,74214.96,0.0,0.539,0.00015,29.11055]
[1776277808531,36.82,74222.64,0.0,0.54013,0.00015,29.10534]
[1776277813410,36.82,74227.0,0.0,0.54077,0.00015,29.10227]
[1776277818601,36.82,74228.11,0.0,0.54094,0.00015,29.10147]
[1776277824487,36.82,74226.82,0.0,0.54075,0.00015,29.10239]
[1776277830528,36.82,74226.2,0.0,0.54066,0.00015,29.10283]
[1776277835564,36.82,74226.1,0.0,0.54064,0.00015,29.10005]
[1776277839913,36.82,74226.92,0.0,0.54076,0.00015,29.09946]
[1776277840428,36.82,74226.92,0.0,0.54076,0.00015,29.09946]
[1776277840716,36.82,74226.92,0.0,0.54076,0.00015,29.09946]
[1776277841606,36.82,74213.64,0.0,0.53881,0.00015,29.10856]
[1776277842349,36.82,74213.64,0.0,0.53881,0.00015,29.10856]
[1776277842613,36.82,74214.35,0.0,0.53892,0.00015,29.10809]
[1776277843620,36.82,74221.47,0.0,0.53996,0.00015,29.10328]
[1776277845635,36.82,74226.95,0.0,0.54077,0.00015,29.09944]
[1776277849662,36.82,74221.13,0.0,0.53991,0.00015,29.10351]
[1776277855703,36.82,74223.07,0.0,0.5402,0.00015,29.10216]
[1776277860739,36.82,74222.61,0.0,0.54013,0.00015,29.10248]
[1776277865774,36.82,74223.28,0.0,0.54023,0.00015,29.10201]
[1776277868956,36.82,74213.22,0.0,0.53875,0.00015,29.10881]
[1776277870827,36.82,74217.81,0.0,0.53943,0.00015,29.10576]
[1776277872816,36.82,74217.81,0.0,0.53943,0.00015,29.10576]
[1776277873153,36.82,74217.81,0.0,0.53943,0.00015,29.10576]
[1776277873156,36.82,74231.37,0.0,0.54142,0.00015,29.09624]
[1776277874224,36.82,74231.37,0.0,0.54142,0.00015,29.09624]
[1776277874265,36.82,74231.37,0.0,0.54142,0.00015,29.09624]
[1776277874331,36.82,74241.12,0.0,0.54285,0.00015,29.08894]
[1776277875661,36.82,74241.12,0.0,0.54285,0.00015,29.08894]
[1776277876860,36.82,74244.94,0.0,0.54342,0.00015,29.08597]
[1776277877980,36.82,74244.94,0.0,0.54342,0.00015,29.08597]
[1776277878335,36.82,74244.94,0.0,0.54342,0.00015,29.08597]
[1776277879049,36.82,74253.68,0.0,0.5447,0.00015,29.07897]
[1776277881894,36.81,74255.11,0.0,0.54491,0.00015,29.07779]
[1776277886930,36.81,74254.63,0.0,0.54484,0.00015,29.07817]
[1776277892361,36.81,74253.82,0.0,0.54472,0.00015,29.07882]
[1776277892463,36.81,74254.1,0.0,0.54477,0.00015,29.07573]
[1776277892935,36.81,74254.1,0.0,0.54477,0.00015,29.07573]
[1776277893824,36.81,74251.83,0.0,0.54444,0.00015,29.07758]
[1776277896150,36.81,74256.32,0.0,0.5451,0.00015,29.0739]
[1776277898766,36.81,74261.31,0.0,0.54583,0.00015,29.0697]
[1776277898774,36.81,74270.19,0.0,0.54714,0.00015,29.062]
[1776277904050,36.8,74269.37,0.0,0.54702,0.00015,29.06268]
[1776277909261,36.8,74265.16,0.0,0.5464,0.00015,29.06637]
[1776277914703,36.81,74264.31,0.0,0.54627,0.00015,29.06712]
[1776277921170,36.81,74269.32,0.0,0.54701,0.00015,29.06277]
[1776277927823,36.81,74266.67,0.0,0.54662,0.00015,29.0651]
[1776277928755,36.81,74264.46,0.0,0.54629,0.00015,29.06701]
[1776277928857,36.81,74256.13,0.0,0.54507,0.00015,29.07404]
[1776277934265,36.81,74259.7,0.0,0.54559,0.00015,29.07107]
[1776277939471,36.81,74268.36,0.0,0.54686,0.00015,29.06363]
[1776277940169,36.81,74268.36,0.0,0.54686,0.00015,29.06363]
[1776277940485,36.81,74268.36,0.0,0.54686,0.00015,29.06363]
[1776277942435,36.81,74267.17,0.0,0.54669,0.00015,29.06467]
[1776277942745,36.81,74263.78,0.0,0.54619,0.00015,29.0676]
[1776277948359,36.81,74260.41,0.0,0.5457,0.00015,29.07045]
[1776277953395,36.81,74259.72,0.0,0.5456,0.00015,29.06816]
[1776277959611,36.8,74256.26,0.0,0.5451,0.00015,29.07104]
[1776277963549,36.8,74256.26,0.0,0.5451,0.00015,29.07103]
[1776277966054,36.8,74247.54,0.0,0.54382,0.00015,29.0781]
[1776277966949,36.8,74250.64,0.0,0.54427,0.00015,29.07562]
[1776277967491,36.8,74255.26,0.0,0.54495,0.00015,29.07185]
[1776277968498,36.8,74260.79,0.0,0.54576,0.00015,29.06722]
[1776277969450,36.8,74260.79,0.0,0.54576,0.00015,29.06722]
[1776277969811,36.8,74271.14,0.0,0.54729,0.00015,29.05821]
[1776277970023,36.8,74271.14,0.0,0.54729,0.00015,29.05821]
[1776277970099,36.8,74271.14,0.0,0.54729,0.00015,29.05821]
[1776277971520,36.79,74282.06,0.0,0.54889,0.00015,29.04828]
[1776277972496,36.79,74282.06,0.0,0.54889,0.00015,29.04828]
[1776277972586,36.79,74284.0,0.0,0.54918,0.00015,29.04646]
[1776277976758,36.79,74284.55,0.0,0.54926,0.00015,29.04594]
[1776277976821,36.79,74284.55,0.0,0.54926,0.00015,29.04594]
[1776277976892,36.79,74282.23,0.0,0.54892,0.00015,29.04811]
[1776277978214,36.79,74282.23,0.0,0.54892,0.00015,29.04811]
[1776277978218,36.79,74282.23,0.0,0.54892,0.00015,29.04811]
[1776277978570,36.79,74295.29,0.0,0.55083,0.00015,29.0356]
[1776277979890,36.79,74304.42,0.0,0.55217,0.00015,29.02646]
[1776277981591,36.79,74310.69,0.0,0.55309,0.00015,29.02]
[1776277983617,36.79,74312.21,0.0,0.55331,0.00015,29.01841]
[1776277984261,36.79,74311.47,0.0,0.5532,0.00015,29.01919]
[1776277985043,36.8,74311.47,0.0,0.5532,0.00015,29.0192]
[1776277985240,36.8,74311.47,0.0,0.5532,0.00015,29.0192]
[1776277985331,36.8,74311.47,0.0,0.5532,0.00015,29.0192]
[1776277985619,36.8,74319.31,0.0,0.55435,0.00015,29.01088]
[1776277988981,36.8,74316.47,0.0,0.55393,0.00015,29.01394]
[1776277989832,36.8,74326.68,0.0,0.55542,0.00015,29.00284]
[1776277990654,36.8,74326.68,0.0,0.55542,0.00015,29.00284]
[1776277991271,36.8,74326.68,0.0,0.55542,0.00015,29.00284]
[1776277992999,36.8,74329.71,0.0,0.55587,0.00015,28.99947]
[1776277993127,36.8,74329.71,0.0,0.55587,0.00015,28.99947]
[1776277993178,36.8,74329.71,0.0,0.55587,0.00015,28.99947]
[1776277993359,36.8,74329.71,0.0,0.55587,0.00015,28.99947]
[1776277993887,36.8,74311.28,0.0,0.55317,0.00015,29.01942]
[1776277994688,36.8,74303.41,0.0,0.55202,0.00015,29.02753]
[1776277997355,36.8,74305.35,0.0,0.5523,0.00015,29.02556]
[1776277997836,36.8,74312.45,0.0,0.55334,0.00015,29.0182]
[1776278001461,36.8,74316.65,0.0,0.55396,0.00015,29.01373]
[1776278001731,36.79,74317.43,0.0,0.55407,0.00015,29.01288]
[1776278005929,36.79,74319.09,0.0,0.55432,0.00015,29.01107]
[1776278006766,36.79,74316.35,0.0,0.55392,0.00015,29.014]
[1776278007772,36.79,74307.64,0.0,0.55264,0.00015,29.02314]
[1776278012808,36.79,74310.13,0.0,0.55301,0.00015,29.0177]
[1776278015829,36.79,74302.71,0.0,0.55192,0.00015,29.02533]
[1776278020866,36.79,74305.75,0.0,0.55237,0.00015,29.02223]
[1776278022777,36.79,74306.09,0.0,0.55242,0.00015,29.02189]
[1776278022892,36.79,74321.18,0.0,0.55463,0.00015,29.00596]
[1776278023025,36.79,74321.18,0.0,0.55463,0.00015,29.00596]
[1776278023517,36.79,74321.18,0.0,0.55463,0.00015,29.00596]
[1776278023890,36.79,74321.18,0.0,0.55463,0.00015,29.00596]
[1776278024896,36.79,74332.53,0.0,0.55629,0.00015,28.99339]
[1776278025903,36.79,74328.45,0.0,0.55569,0.00015,28.99797]
[1776278027512,36.79,74328.45,0.0,0.55569,0.00015,28.99797]
[1776278027570,36.79,74328.45,0.0,0.55569,0.00015,28.99797]
[1776278027917,36.79,74328.32,0.0,0.55567,0.00015,28.99811]
[1776278032953,36.79,74327.81,0.0,0.5556,0.00015,28.99866]
[1776278035558,36.79,74328.09,0.0,0.55564,0.00015,28.99834]
[1776278036984,36.79,74319.22,0.0,0.55434,0.00015,29.00806]
[1776278037988,36.79,74312.85,0.0,0.55341,0.00015,29.01485]
[1776278039269,36.79,74312.85,0.0,0.55341,0.00015,29.01485]
[1776278039508,36.79,74312.85,0.0,0.55341,0.00015,29.01485]
[1776278040761,36.79,74314.09,0.0,0.55359,0.00015,29.01354]
[1776278040827,36.79,74319.62,0.0,0.5544,0.00015,29.00764]
[1776278043979,36.79,74326.99,0.0,0.55548,0.00015,28.9996]
[1776278048060,36.79,74333.32,0.0,0.5564,0.00015,28.99251]
[1776278049692,36.79,74333.32,0.0,0.5564,0.00015,28.99251]
[1776278049750,36.79,74333.32,0.0,0.5564,0.00015,28.99251]
[1776278049794,36.79,74334.94,0.0,0.55664,0.00015,28.99066]
[1776278051530,36.79,74336.31,0.0,0.55684,0.00015,28.9891]
[1776278051620,36.79,74336.85,0.0,0.55692,0.00015,28.98847]
[1776278053958,36.79,74336.85,0.0,0.55692,0.00015,28.98847]
[1776278063070,36.79,74339.93,0.0,0.55737,0.00015,28.98489]
[1776278063088,36.79,74339.93,0.0,0.55737,0.00015,28.98489]
[1776278068215,36.79,74345.05,0.0,0.55812,0.00015,28.97889]
[1776278073251,36.79,74340.68,0.0,0.55749,0.00015,28.98113]
[1776278078601,36.79,74343.38,0.0,0.55788,0.00015,28.97796]
[1776278078726,36.79,74343.38,0.0,0.55788,0.00015,28.97796]
[1776278078747,36.79,74343.38,0.0,0.55788,0.00015,28.97796]
[1776278078861,36.79,74343.38,0.0,0.55788,0.00015,28.97796]
[1776278080471,36.79,74323.4,0.0,0.55496,0.00015,29.0006]
[1776278081808,36.79,74323.4,0.0,0.55496,0.00015,29.0006]
[1776278081893,36.79,74321.34,0.0,0.55466,0.00015,29.00283]
[1776278082109,36.79,74321.34,0.0,0.55466,0.00015,29.00283]
[1776278082313,36.79,74321.34,0.0,0.55466,0.00015,29.00283]
[1776278087351,36.79,74321.52,0.0,0.55469,0.00015,29.00264]
[1776278088173,36.79,74321.52,0.0,0.55469,0.00015,29.00264]
[1776278088476,36.79,74321.52,0.0,0.55469,0.00015,29.00264]
[1776278088560,36.79,74327.16,0.0,0.55551,0.00015,28.99645]
[1776278092145,36.79,74327.96,0.0,0.55563,0.00015,28.99558]
[1776278092273,36.79,74327.96,0.0,0.55563,0.00015,28.99558]
[1776278092795,36.79,74331.69,0.0,0.55617,0.00015,28.99142]
[1776278098209,36.79,74334.22,0.0,0.55654,0.00015,28.98858]
[1776278100612,36.79,74328.93,0.0,0.55577,0.00015,28.99455]
[1776278106482,36.8,74328.88,0.0,0.55576,0.00015,28.99464]
[1776278110682,36.8,74337.47,0.0,0.55701,0.00015,28.98494]
[1776278116552,36.8,74335.75,0.0,0.55675,0.00015,28.98697]
[1776278119574,36.8,74324.76,0.0,0.55514,0.00015,28.99931]
[1776278120926,36.8,74324.76,0.0,0.55514,0.00015,28.99931]
[1776278120988,36.81,74323.18,0.0,0.55491,0.00015,29.00105]
[1776278122595,36.81,74317.08,0.0,0.55402,0.00015,29.00764]
[1776278123469,36.81,74317.08,0.0,0.55402,0.00015,29.00764]
[1776278124236,36.81,74317.08,0.0,0.55402,0.00015,29.00765]
[1776278124310,36.81,74317.08,0.0,0.55402,0.00015,29.00765]
[1776278124609,36.81,74315.26,0.0,0.55375,0.00015,29.00959]
[1776278129811,36.81,74315.78,0.0,0.55382,0.00015,29.00905]
[1776278135687,36.8,74314.43,0.0,0.55364,0.00015,29.00754]
[1776278137797,36.8,74312.95,0.0,0.55342,0.00015,29.00909]
[1776278137804,36.8,74308.38,0.0,0.55275,0.00015,29.01385]
[1776278139714,36.8,74300.24,0.0,0.55156,0.00015,29.02216]
[1776278140892,36.8,74294.94,0.0,0.55078,0.00015,29.02742]
[1776278146763,36.8,74300.2,0.0,0.55155,0.00015,29.0222]
[1776278147770,36.8,74306.16,0.0,0.55243,0.00015,29.01615]
[1776278152805,36.8,74306.12,0.0,0.55242,0.00015,29.01621]
[1776278156833,36.8,74312.22,0.0,0.55331,0.00015,29.00989]
[1776278161869,36.8,74309.52,0.0,0.55292,0.00015,29.01271]
[1776278166902,36.8,74309.93,0.0,0.55298,0.00015,29.0123]
[1776278171937,36.81,74308.09,0.0,0.5527,0.00015,29.01422]
[1776278173952,36.81,74323.67,0.0,0.55499,0.00015,28.99764]
[1776278175113,36.81,74323.67,0.0,0.55499,0.00015,28.99764]
[1776278175966,36.81,74329.34,0.0,0.55581,0.00015,28.99139]
[1776278177001,36.81,74329.34,0.0,0.55581,0.00015,28.99139]
[1776278177046,36.81,74329.41,0.0,0.55582,0.00015,28.9913]
[1776278183016,36.8,74327.13,0.0,0.55549,0.00015,28.99381]
[1776278187121,36.8,74327.76,0.0,0.55559,0.00015,28.9931]
[1776278188050,36.8,74336.89,0.0,0.55692,0.00015,28.98279]
[1776278190458,36.8,74339.12,0.0,0.55725,0.00015,28.98022]
[1776278190515,36.8,74339.12,0.0,0.55725,0.00015,28.98022]
[1776278191071,36.8,74342.35,0.0,0.55773,0.00015,28.9736]
[1776278196106,36.8,74346.07,0.0,0.55827,0.00015,28.96923]
[1776278199129,36.8,74340.0,0.0,0.55738,0.00015,28.97633]
[1776278203156,36.8,74333.19,0.0,0.55639,0.00015,28.98413]
[1776278208191,36.8,74333.11,0.0,0.55638,0.00015,28.98419]
[1776278213808,36.8,74332.72,0.0,0.55632,0.00015,28.98461]
[1776278219269,36.79,74330.69,0.0,0.55603,0.00015,28.98686]
[1776278221293,36.79,74330.81,0.0,0.55605,0.00015,28.98671]
[1776278221386,36.79,74330.81,0.0,0.55605,0.00015,28.98671]
[1776278221457,36.79,74330.81,0.0,0.55605,0.00015,28.98671]
[1776278221459,36.79,74322.48,0.0,0.55483,0.00015,28.99593]
[1776278223078,36.79,74313.96,0.0,0.55358,0.00015,29.00507]
[1776278228332,36.79,74315.94,0.0,0.55388,0.00015,29.00291]
[1776278233368,36.78,74314.31,0.0,0.55364,0.00015,29.00459]
[1776278238403,36.78,74310.58,0.0,0.5531,0.00015,29.00846]
[1776278243437,36.77,74312.92,0.0,0.55345,0.00015,29.00595]
[1776278245539,36.77,74313.17,0.0,0.55349,0.00015,29.00568]
[1776278247671,36.77,74312.34,0.0,0.55337,0.00015,29.00653]
[1776278248124,36.77,74307.38,0.0,0.55264,0.00015,29.01171]
[1776278249114,36.77,74307.38,0.0,0.55264,0.00015,29.01171]
[1776278249315,36.77,74305.38,0.0,0.55235,0.00015,29.01376]
[1776278249390,36.77,74305.38,0.0,0.55235,0.00015,29.01376]
[1776278249504,36.77,74305.38,0.0,0.55235,0.00015,29.01376]
[1776278249537,36.77,74305.38,0.0,0.55235,0.00015,29.01376]
[1776278249617,36.77,74305.38,0.0,0.55235,0.00015,29.01376]
[1776278249701,36.77,74289.37,0.0,0.55,0.00015,29.02967]
[1776278251709,36.77,74284.67,0.0,0.54932,0.00015,29.03128]
[1776278252784,36.77,74284.67,0.0,0.54932,0.00015,29.03128]
[1776278252834,36.77,74288.67,0.0,0.5499,0.00015,29.02746]
[1776278255759,36.76,74280.49,0.0,0.5487,0.00015,29.03516]
[1776278258543,36.76,74275.14,0.0,0.54792,0.00015,29.04007]
[1776278263813,36.76,74275.93,0.0,0.54804,0.00015,29.03934]
[1776278267605,36.76,74268.44,0.0,0.54694,0.00015,29.04604]
[1776278268405,36.76,74268.44,0.0,0.54694,0.00015,29.04604]
[1776278275293,36.76,74273.86,0.0,0.54773,0.00015,29.04121]
[1776278275601,36.76,74273.86,0.0,0.54773,0.00015,29.04121]
[1776278275703,36.76,74265.05,0.0,0.54644,0.00015,29.049]
[1776278277675,36.76,74264.2,0.0,0.54631,0.00015,29.04973]
[1776278279589,36.76,74264.2,0.0,0.54631,0.00015,29.04973]
[1776278279696,36.76,74265.44,0.0,0.54649,0.00015,29.04866]
[1776278286956,36.76,74266.29,0.0,0.54662,0.00015,29.04791]
[1776278287316,36.76,74266.71,0.0,0.54668,0.00015,29.04754]
[1776278287636,36.76,74266.71,0.0,0.54668,0.00015,29.04754]
[1776278289862,36.76,74273.57,0.0,0.54769,0.00015,29.04146]
[1776278295801,36.76,74270.5,0.0,0.54724,0.00015,29.04421]
[1776278297685,36.76,74270.5,0.0,0.54724,0.00015,29.04421]
[1776278300535,36.76,74270.3,0.0,0.54721,0.00015,29.04439]
[1776278305871,36.77,74266.12,0.0,0.54659,0.00015,29.04809]
[1776278306427,36.77,74266.12,0.0,0.54659,0.00015,29.04809]
[1776278309036,36.77,74267.94,0.0,0.54686,0.00015,29.04651]
[1776278309433,36.77,74267.09,0.0,0.54673,0.00015,29.04726]
[1776278309902,36.77,74267.09,0.0,0.54673,0.00015,29.04725]
[1776278310911,36.77,74288.55,0.0,0.54989,0.00015,29.02758]
[1776278315944,36.77,74290.81,0.0,0.55022,0.00015,29.02254]
[1776278322228,36.77,74288.94,0.0,0.54995,0.00015,29.02435]
[1776278326183,36.77,74288.94,0.0,0.54995,0.00015,29.02435]
[1776278326350,36.77,74287.77,0.0,0.54977,0.00015,29.02548]
[1776278327024,36.77,74287.77,0.0,0.54977,0.00015,29.02548]
[1776278328031,36.77,74299.87,0.0,0.55155,0.00015,29.01363]
[1776278333068,36.77,74296.68,0.0,0.55108,0.00015,29.0168]
[1776278336089,36.77,74297.39,0.0,0.55119,0.00015,29.01609]
[1776278336100,36.77,74295.42,0.0,0.5509,0.00015,29.01804]
[1776278341240,36.77,74290.62,0.0,0.55019,0.00015,29.02273]
[1776278347171,36.77,74291.59,0.0,0.55033,0.00015,29.02179]
[1776278349152,36.77,74291.38,0.0,0.5503,0.00015,29.022]
[1776278349250,36.77,74289.54,0.0,0.55003,0.00015,29.02378]
[1776278349347,36.77,74289.54,0.0,0.55003,0.00015,29.02378]
[1776278349957,36.77,74289.54,0.0,0.55003,0.00015,29.02378]
[1776278351197,36.77,74283.61,0.0,0.54916,0.00015,29.02942]
[1776278354219,36.77,74271.15,0.0,0.54733,0.00015,29.04083]
[1776278355226,36.77,74263.32,0.0,0.54618,0.00015,29.04768]
[1776278359010,36.77,74261.51,0.0,0.54591,0.00015,29.04922]
[1776278359303,36.77,74261.51,0.0,0.54591,0.00015,29.04922]
[1776278359265,36.77,74258.89,0.0,0.54553,0.00015,29.05144]
[1776278360262,36.77,74258.89,0.0,0.54553,0.00015,29.05144]
[1776278365297,36.77,74262.54,0.0,0.54607,0.00015,29.04835]
[1776278369846,36.77,74261.64,0.0,0.54593,0.00015,29.04912]
[1776278370014,36.77,74261.64,0.0,0.54593,0.00015,29.04912]
[1776278370074,36.77,74261.64,0.0,0.54593,0.00015,29.04912]
[1776278374359,36.77,74267.71,0.0,0.54683,0.00015,29.04101]
[1776278379394,36.77,74266.6,0.0,0.54666,0.00015,29.04199]
[1776278381708,36.77,74266.3,0.0,0.54662,0.00015,29.04226]
[1776278384551,36.77,74268.69,0.0,0.54697,0.00015,29.04017]
[1776278384600,36.77,74268.69,0.0,0.54697,0.00015,29.04017]
[1776278384632,36.77,74273.38,0.0,0.54766,0.00015,29.03598]
[1776278389504,36.77,74272.74,0.0,0.54757,0.00015,29.03654]
[1776278389563,36.77,74272.74,0.0,0.54757,0.00015,29.03654]
[1776278390660,36.77,74284.28,0.0,0.54927,0.00015,29.0259]
[1776278392218,36.77,74284.28,0.0,0.54927,0.00015,29.0259]
[1776278392437,36.77,74285.19,0.0,0.5494,0.00015,29.02504]
[1776278392538,36.76,74286.92,0.0,0.54966,0.00015,29.02339]
[1776278396274,36.76,74286.71,0.0,0.54962,0.00015,29.02359]
[1776278396423,36.76,74286.71,0.0,0.54962,0.00015,29.02359]
[1776278396523,36.77,74287.12,0.0,0.54968,0.00015,29.02321]
[1776278401796,36.77,74287.3,0.0,0.54971,0.00015,29.02304]
[1776278405380,36.77,74291.76,0.0,0.55036,0.00015,29.01875]
[1776278410614,36.77,74289.41,0.0,0.55002,0.00015,29.02103]
[1776278413564,36.77,74288.55,0.0,0.54989,0.00015,29.02186]
[1776278413635,36.77,74288.55,0.0,0.54989,0.00015,29.02187]
[1776278414814,36.77,74288.55,0.0,0.54989,0.00015,29.02187]
[1776278414867,36.77,74285.36,0.0,0.54942,0.00015,29.02491]
[1776278419134,36.77,74289.36,0.0,0.55001,0.00015,29.0211]
[1776278419235,36.77,74290.14,0.0,0.55012,0.00015,29.02035]
[1776278424029,36.77,74293.26,0.0,0.55058,0.00015,29.01732]
[1776278424216,36.77,74293.26,0.0,0.55058,0.00015,29.01732]
[1776278424224,36.77,74293.43,0.0,0.55061,0.00015,29.01715]
[1776278426725,36.77,74286.07,0.0,0.54953,0.00015,29.02423]
[1776278428139,36.77,74286.07,0.0,0.54953,0.00015,29.02423]
[1776278430361,36.77,74274.78,0.0,0.54787,0.00015,29.03469]
[1776278431761,36.77,74262.63,0.0,0.54609,0.00015,29.04253]
[1776278437319,36.77,74265.09,0.0,0.54645,0.00015,29.04041]
[1776278439820,36.77,74271.71,0.0,0.54742,0.00015,29.0346]
[1776278443085,36.77,74265.89,0.0,0.54656,0.00015,29.03973]
[1776278448742,36.77,74261.83,0.0,0.54597,0.00015,29.04323]
[1776278452524,36.77,74258.7,0.0,0.54551,0.00015,29.04588]
[1776278452643,36.77,74258.7,0.0,0.54551,0.00015,29.04588]
[1776278455877,36.77,74254.71,0.0,0.54492,0.00015,29.0492]
[1776278455979,36.77,74255.87,0.0,0.54509,0.00015,29.04823]
[1776278461975,36.77,74258.12,0.0,0.54542,0.00015,29.04635]
[1776278469023,36.77,74258.01,0.0,0.54541,0.00015,29.04643]
[1776278469516,36.77,74258.01,0.0,0.54541,0.00015,29.04643]
[1776278470029,36.77,74258.63,0.0,0.5455,0.00015,29.04591]
[1776278472043,36.77,74265.31,0.0,0.54648,0.00015,29.0402]
[1776278477079,36.77,74268.74,0.0,0.54699,0.00015,29.0372]
[1776278477994,36.77,74268.74,0.0,0.54699,0.00015,29.0372]
[1776278482886,36.76,74276.88,0.0,0.54818,0.00015,29.02989]
[1776278489162,36.76,74279.27,0.0,0.54854,0.00015,29.02767]
[1776278494198,36.76,74280.92,0.0,0.54879,0.00015,29.02326]
[1776278499232,36.76,74281.82,0.0,0.54892,0.00015,29.02241]
[1776278504267,36.75,74283.22,0.0,0.54913,0.00015,29.02107]
[1776278509302,36.75,74284.39,0.0,0.5493,0.00015,29.01995]
[1776278514338,36.75,74285.67,0.0,0.54949,0.00015,29.01872]
[1776278515737,36.75,74285.91,0.0,0.54953,0.00015,29.01848]
[1776278518827,36.75,74286.14,0.0,0.54956,0.00015,29.01825]
[1776278524410,36.74,74278.82,0.0,0.54849,0.00015,29.02509]
[1776278525414,36.75,74265.78,0.0,0.54657,0.00015,29.03679]
[1776278527009,36.75,74263.34,0.0,0.54621,0.00015,29.0389]
[1776278531460,36.75,74269.38,0.0,0.5471,0.00015,29.03364]
[1776278533471,36.75,74276.64,0.0,0.54817,0.00015,29.0271]
[1776278540521,36.74,74275.56,0.0,0.54801,0.00015,29.02805]
[1776278542309,36.74,74275.56,0.0,0.54801,0.00015,29.02805]
[1776278547319,36.74,74277.29,0.0,0.54827,0.00015,29.02645]
[1776278552701,36.74,74280.23,0.0,0.54871,0.00015,29.02087]
[1776278554053,36.74,74283.06,0.0,0.54912,0.00015,29.01823]
[1776278554542,36.74,74283.58,0.0,0.5492,0.00015,29.01774]
[1776278555231,36.74,74283.58,0.0,0.5492,0.00015,29.01774]
[1776278555325,36.74,74289.07,0.0,0.55001,0.00015,29.0125]
[1776278556209,36.74,74289.07,0.0,0.55001,0.00015,29.0125]
[1776278556310,36.74,74290.31,0.0,0.55019,0.00015,29.0113]
[1776278556738,36.74,74290.31,0.0,0.55019,0.00015,29.0113]
[1776278556765,36.74,74289.91,0.0,0.55013,0.00015,29.01169]
[1776278559995,36.74,74286.47,0.0,0.54963,0.00015,29.01499]
[1776278560097,36.74,74286.99,0.0,0.5497,0.00015,29.01448]
[1776278561149,36.74,74286.99,0.0,0.5497,0.00015,29.01448]
[1776278561230,36.74,74292.04,0.0,0.55044,0.00015,29.00961]
[1776278566702,36.74,74289.39,0.0,0.55005,0.00015,29.01219]
[1776278571737,36.74,74287.94,0.0,0.54984,0.00015,29.0136]
[1776278573266,36.74,74287.94,0.0,0.54984,0.00015,29.0136]
[1776278578785,36.74,74287.2,0.0,0.54973,0.00015,29.01434]
[1776278580353,36.74,74287.2,0.0,0.54973,0.00015,29.01434]
[1776278580364,36.74,74288.37,0.0,0.5499,0.00015,29.01323]
[1776278580694,36.74,74288.37,0.0,0.5499,0.00015,29.01323]
[1776278581436,36.74,74288.37,0.0,0.5499,0.00015,29.01323]
[1776278581477,36.74,74288.37,0.0,0.5499,0.00015,29.01323]
[1776278581466,36.74,74291.48,0.0,0.55035,0.00015,29.01023]
[1776278581653,36.74,74291.48,0.0,0.55035,0.00015,29.01023]
[1776278581809,36.74,74291.48,0.0,0.55035,0.00015,29.01023]
[1776278583465,36.74,74291.48,0.0,0.55035,0.00015,29.01023]
[1776278582815,36.75,74299.72,0.0,0.55156,0.00015,29.00208]
[1776278584069,36.74,74301.18,0.0,0.55178,0.00015,29.00061]
[1776278590110,36.74,74300.78,0.0,0.55172,0.00015,29.00101]
[1776278594139,36.74,74317.52,0.0,0.55418,0.00015,28.98356]
[1776278594733,36.74,74317.52,0.0,0.55418,0.00015,28.98356]
[1776278595231,36.74,74317.52,0.0,0.55418,0.00015,28.98356]
[1776278595332,36.75,74316.79,0.0,0.55407,0.00015,28.98435]
[1776278598045,36.75,74315.52,0.0,0.55388,0.00015,28.98571]
[1776278598128,36.75,74305.61,0.0,0.55243,0.00015,28.9961]
[1776278598638,36.75,74305.61,0.0,0.55243,0.00015,28.9961]
[1776278604210,36.75,74305.1,0.0,0.55235,0.00015,28.99663]
[1776278611010,36.75,74305.82,0.0,0.55246,0.00015,28.99303]
[1776278616091,36.75,74305.08,0.0,0.55235,0.00015,28.9938]
[1776278621101,36.75,74305.3,0.0,0.55238,0.00015,28.99358]
[1776278626136,36.75,74302.7,0.0,0.552,0.00015,28.99624]
[1776278631170,36.75,74305.54,0.0,0.55242,0.00015,28.99335]
[1776278634670,36.75,74307.14,0.0,0.55265,0.00015,28.99171]
[1776278634715,36.75,74307.14,0.0,0.55265,0.00015,28.99171]
[1776278634772,36.75,74307.14,0.0,0.55265,0.00015,28.99171]
[1776278634805,36.75,74307.14,0.0,0.55265,0.00015,28.99171]
[1776278635611,36.75,74307.14,0.0,0.55265,0.00015,28.99171]
[1776278637225,36.75,74313.64,0.0,0.5536,0.00015,28.98491]
[1776278639227,36.75,74321.32,0.0,0.55473,0.00015,28.97667]
[1776278640580,36.75,74321.32,0.0,0.55473,0.00015,28.97667]
[1776278640630,36.75,74322.76,0.0,0.55494,0.00015,28.97511]
[1776278641453,36.75,74322.76,0.0,0.55494,0.00015,28.97511]
[1776278641549,36.75,74326.07,0.0,0.55542,0.00015,28.97147]
[1776278643256,36.76,74334.8,0.0,0.5567,0.00015,28.96166]
[1776278645240,36.76,74336.33,0.0,0.55692,0.00015,28.95993]
[1776278645298,36.76,74336.33,0.0,0.55692,0.00015,28.95993]
[1776278645308,36.76,74336.33,0.0,0.55692,0.00015,28.95994]
[1776278651462,36.76,74337.92,0.0,0.55715,0.00015,28.95818]
[1776278658360,36.77,74339.95,0.0,0.55744,0.00015,28.95592]
[1776278663394,36.77,74340.17,0.0,0.55747,0.00015,28.95564]
[1776278665344,36.77,74335.76,0.0,0.55683,0.00015,28.96073]
[1776278667669,36.77,74338.15,0.0,0.55718,0.00015,28.95796]
[1776278667711,36.77,74338.15,0.0,0.55718,0.00015,28.95796]
[1776278668429,36.77,74338.79,0.0,0.55727,0.00015,28.95722]
[1776278669537,36.77,74338.79,0.0,0.55727,0.00015,28.95722]
[1776278669565,36.77,74338.79,0.0,0.55727,0.00015,28.95722]
[1776278669628,36.77,74339.64,0.0,0.5574,0.00015,28.95624]
[1776278672399,36.77,74339.64,0.0,0.5574,0.00015,28.95337]
[1776278678500,36.77,74340.87,0.0,0.55758,0.00015,28.95198]
[1776278683534,36.77,74339.67,0.0,0.5574,0.00015,28.9534]
[1776278688570,36.78,74337.08,0.0,0.55702,0.00015,28.95642]
[1776278695619,36.78,74337.46,0.0,0.55707,0.00015,28.95603]
[1776278700654,36.78,74335.95,0.0,0.55684,0.00015,28.9578]
[1776278705688,36.79,74337.27,0.0,0.55703,0.00015,28.95632]
[1776278710731,36.79,74336.27,0.0,0.55688,0.00015,28.9575]
[1776278712530,36.79,74336.27,0.0,0.55688,0.00015,28.9575]
[1776278713467,36.79,74336.3,0.0,0.55689,0.00015,28.95748]
[1776278713538,36.79,74336.3,0.0,0.55689,0.00015,28.95748]
[1776278713638,36.79,74339.42,0.0,0.55734,0.00015,28.95389]
[1776278713892,36.79,74350.47,0.0,0.55896,0.00015,28.94085]
[1776278715165,36.79,74350.47,0.0,0.55896,0.00015,28.94085]
[1776278715195,36.79,74350.47,0.0,0.55896,0.00015,28.94085]
[1776278715232,36.79,74353.0,0.0,0.55933,0.00015,28.93779]
[1776278722602,36.79,74352.88,0.0,0.55931,0.00015,28.93794]
[1776278722744,36.79,74352.61,0.0,0.55927,0.00015,28.93827]
[1776278722907,36.79,74359.22,0.0,0.56024,0.00015,28.93019]
[1776278726842,36.79,74360.06,0.0,0.56036,0.00015,28.92917]
[1776278728256,36.79,74360.06,0.0,0.56036,0.00015,28.92917]
[1776278728296,36.79,74359.65,0.0,0.5603,0.00015,28.92968]
[1776278733778,36.79,74359.56,0.0,0.56029,0.00015,28.92689]
[1776278738925,36.79,74359.58,0.0,0.5603,0.00015,28.92684]
[1776278744039,36.79,74358.22,0.0,0.5601,0.00015,28.92851]
[1776278750003,36.79,74355.49,0.0,0.5597,0.00015,28.93182]
[1776278753757,36.78,74354.27,0.0,0.55953,0.00015,28.93329]
[1776278754031,36.78,74354.27,0.0,0.55953,0.00015,28.93329]
[1776278755297,36.78,74342.23,0.0,0.55777,0.00015,28.94766]
[1776278757350,36.78,74342.23,0.0,0.55777,0.00015,28.94766]
[1776278757414,36.78,74342.23,0.0,0.55777,0.00015,28.94766]
[1776278757429,36.78,74338.18,0.0,0.55717,0.00015,28.95237]
[1776278760379,36.78,74336.1,0.0,0.55687,0.00015,28.95475]
[1776278760403,36.78,74326.2,0.0,0.55542,0.00015,28.9659]
[1776278761672,36.78,74325.9,0.0,0.55538,0.00015,28.96623]
[1776278761783,36.78,74325.9,0.0,0.55538,0.00015,28.96623]
[1776278762142,36.78,74325.9,0.0,0.55538,0.00015,28.96623]
[1776278764694,36.78,74307.94,0.0,0.55274,0.00015,28.98545]
[1776278765377,36.78,74307.94,0.0,0.55274,0.00015,28.98545]
[1776278765423,36.78,74307.94,0.0,0.55274,0.00015,28.98545]
[1776278765463,36.78,74307.07,0.0,0.55262,0.00015,28.98635]
[1776278767576,36.78,74307.07,0.0,0.55262,0.00015,28.98635]
[1776278767579,36.78,74307.07,0.0,0.55262,0.00015,28.98635]
[1776278767647,36.78,74305.52,0.0,0.55239,0.00015,28.98795]
[1776278771155,36.78,74299.3,0.0,0.55148,0.00015,28.99426]
[1776278773446,36.78,74307.11,0.0,0.55262,0.00015,28.98632]
[1776278779211,36.78,74307.19,0.0,0.55263,0.00015,28.98625]
[1776278784247,36.79,74309.8,0.0,0.55301,0.00015,28.98355]
[1776278789282,36.79,74311.97,0.0,0.55333,0.00015,28.9813]
[1776278794671,36.79,74312.76,0.0,0.55345,0.00015,28.97761]
[1776278797548,36.79,74313.03,0.0,0.55349,0.00015,28.97733]
[1776278797763,36.79,74315.86,0.0,0.5539,0.00015,28.97434]
[1776278802786,36.79,74317.24,0.0,0.5541,0.00015,28.97288]
[1776278806649,36.79,74316.55,0.0,0.554,0.00015,28.97364]
[1776278806711,36.79,74316.55,0.0,0.554,0.00015,28.97364]
[1776278806836,36.79,74316.55,0.0,0.554,0.00015,28.97364]
[1776278806860,36.79,74317.19,0.0,0.55409,0.00015,28.97295]
[1776278807415,36.79,74317.19,0.0,0.55409,0.00015,28.97295]
[1776278808443,36.79,74329.69,0.0,0.55592,0.00015,28.95925]
[1776278809433,36.79,74332.25,0.0,0.5563,0.00015,28.95636]
[1776278810779,36.79,74340.51,0.0,0.55751,0.00015,28.94687]
[1776278811124,36.79,74340.51,0.0,0.55751,0.00015,28.94687]
[1776278811442,36.79,74340.51,0.0,0.55751,0.00015,28.94687]
[1776278812447,36.79,74354.95,0.0,0.55962,0.00015,28.92966]
[1776278813454,36.79,74354.49,0.0,0.55956,0.00015,28.93021]
[1776278815338,36.79,74353.46,0.0,0.55941,0.00015,28.93146]
[1776278815394,36.79,74353.46,0.0,0.55941,0.00015,28.93146]
[1776278815779,36.79,74352.97,0.0,0.55934,0.00015,28.93204]
[1776278822517,36.78,74347.45,0.0,0.55853,0.00015,28.93862]
[1776278827556,36.78,74348.19,0.0,0.55865,0.00015,28.93768]
[1776278832588,36.78,74349.08,0.0,0.55878,0.00015,28.93656]
[1776278837622,36.77,74351.47,0.0,0.55914,0.00015,28.93365]
[1776278844670,36.77,74349.99,0.0,0.55893,0.00015,28.93537]
[1776278852675,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852703,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852737,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852767,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852795,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852825,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852854,36.76,74350.62,0.0,0.55902,0.00015,28.93457]
[1776278852884,36.76,74350.62,0.0,0.55903,0.00015,28.93166]
[1776278854555,36.76,74350.62,0.0,0.55903,0.00015,28.93166]
[1776278854604,36.76,74350.62,0.0,0.55903,0.00015,28.93166]
[1776278859776,36.76,74348.2,0.0,0.55868,0.00015,28.9345]
[1776278864810,36.75,74348.04,0.0,0.55866,0.00015,28.93464]
[1776278869849,36.75,74349.0,0.0,0.55881,0.00015,28.93345]
[1776278874884,36.75,74349.47,0.0,0.55888,0.00015,28.93284]
[1776278879919,36.74,74347.53,0.0,0.5586,0.00015,28.93513]
[1776278882942,36.74,74356.3,0.0,0.55989,0.00015,28.92447]
[1776278887976,36.74,74355.38,0.0,0.55975,0.00015,28.92561]
[1776278889566,36.74,74355.38,0.0,0.55975,0.00015,28.92561]
[1776278889593,36.74,74356.77,0.0,0.55995,0.00015,28.92391]
[1776278894119,36.74,74356.22,0.0,0.55987,0.00015,28.92459]
[1776278894121,36.74,74356.22,0.0,0.55987,0.00015,28.92459]
[1776278894123,36.74,74355.64,0.0,0.55979,0.00015,28.92531]
[1776278895328,36.74,74355.64,0.0,0.55979,0.00015,28.92531]
[1776278895430,36.74,74356.02,0.0,0.55984,0.00015,28.92485]
[1776278901069,36.74,74351.0,0.0,0.55911,0.00015,28.93097]
[1776278906411,36.75,74351.89,0.0,0.55923,0.00015,28.92991]
[1776278913152,36.75,74353.62,0.0,0.55949,0.00015,28.92495]
[1776278918187,36.75,74353.64,0.0,0.55949,0.00015,28.92495]
[1776278924229,36.75,74350.9,0.0,0.55909,0.00015,28.92829]
[1776278929263,36.75,74352.21,0.0,0.55928,0.00015,28.92672]
[1776278934301,36.75,74355.21,0.0,0.55972,0.00015,28.92309]
[1776278942357,36.76,74349.0,0.0,0.5588,0.00015,28.93067]
[1776278948397,36.76,74353.54,0.0,0.55946,0.00015,28.92521]
[1776278954439,36.76,74352.65,0.0,0.55933,0.00015,28.92631]
[1776278959473,36.76,74353.76,0.0,0.55949,0.00015,28.92498]
[1776278962774,36.76,74354.16,0.0,0.55955,0.00015,28.92451]
[1776278962782,36.76,74353.51,0.0,0.55945,0.00015,28.9253]
[1776278963874,36.76,74362.27,0.0,0.56074,0.00015,28.91451]
[1776278967495,36.76,74361.94,0.0,0.56069,0.00015,28.91491]
[1776278967536,36.76,74359.58,0.0,0.56034,0.00015,28.91785]
[1776278969544,36.76,74354.16,0.0,0.55955,0.00015,28.92451]
[1776278972680,36.76,74352.71,0.0,0.55934,0.00015,28.92339]
[1776278974551,36.76,74352.28,0.0,0.55928,0.00015,28.92391]
[1776278981629,36.76,74355.92,0.0,0.55981,0.00015,28.91947]
[1776278986977,36.76,74358.32,0.0,0.56016,0.00015,28.91651]
[1776278992715,36.76,74358.47,0.0,0.56019,0.00015,28.91632]
[1776278998803,36.76,74357.95,0.0,0.56011,0.00015,28.91694]
[1776278999815,36.76,74357.95,0.0,0.56011,0.00015,28.91694]
[1776278999833,36.76,74360.37,0.0,0.56047,0.00015,28.91394]
[1776279002831,36.76,74368.99,0.0,0.56173,0.00015,28.90307]
[1776279006044,36.76,74373.02,0.0,0.56232,0.00015,28.8979]
[1776279006136,36.76,74373.39,0.0,0.56237,0.00015,28.89742]
[1776279011893,36.76,74374.29,0.0,0.5625,0.00015,28.89625]
[1776279016930,36.76,74377.58,0.0,0.56298,0.00015,28.89196]
[1776279021965,36.76,74382.2,0.0,0.56366,0.00015,28.88586]
[1776279022422,36.76,74382.2,0.0,0.56366,0.00015,28.88586]
[1776279022774,36.76,74382.2,0.0,0.56366,0.00015,28.88586]
[1776279022972,36.76,74382.99,0.0,0.56377,0.00015,28.88481]
[1776279024040,36.76,74392.18,0.0,0.56512,0.00015,28.87241]
[1776279024364,36.76,74392.18,0.0,0.56512,0.00015,28.87241]
[1776279026869,36.76,74394.82,0.0,0.5655,0.00015,28.8688]
[1776279026915,36.76,74394.82,0.0,0.5655,0.00015,28.8688]
[1776279027001,36.76,74395.58,0.0,0.56561,0.00015,28.86776]
[1776279027564,36.76,74395.58,0.0,0.56561,0.00015,28.86776]
[1776279027591,36.76,74395.58,0.0,0.56561,0.00015,28.86776]
[1776279033082,36.76,74404.62,0.0,0.56693,0.00015,28.85228]
[1776279035003,36.76,74404.62,0.0,0.56693,0.00015,28.85228]
[1776279043890,36.77,74408.8,0.0,0.56753,0.00015,28.84642]
[1776279047544,36.77,74399.98,0.0,0.56624,0.00015,28.85895]
[1776279049159,36.77,74399.98,0.0,0.56624,0.00015,28.85896]
[1776279049260,36.77,74393.01,0.0,0.56522,0.00015,28.86861]
[1776279050338,36.77,74393.01,0.0,0.56522,0.00015,28.86861]
[1776279053220,36.77,74384.89,0.0,0.56404,0.00015,28.87961]
[1776279055534,36.77,74384.09,0.0,0.56392,0.00015,28.88068]
[1776279055575,36.77,74384.09,0.0,0.56392,0.00015,28.88068]
[1776279055616,36.77,74385.84,0.0,0.56418,0.00015,28.87834]
[1776279058260,36.77,74380.66,0.0,0.56342,0.00015,28.88524]
[1776279062092,36.77,74380.34,0.0,0.56337,0.00015,28.88566]
[1776279062285,36.77,74381.07,0.0,0.56348,0.00015,28.88469]
[1776279063291,36.77,74391.91,0.0,0.56506,0.00015,28.87012]
[1776279064297,36.77,74400.48,0.0,0.56631,0.00015,28.85828]
[1776279065172,36.77,74400.48,0.0,0.56631,0.00015,28.85828]
[1776279067544,36.78,74410.04,0.0,0.5677,0.00015,28.84476]
[1776279069004,36.78,74410.04,0.0,0.5677,0.00015,28.84476]
[1776279069030,36.78,74410.37,0.0,0.56775,0.00015,28.84429]
[1776279069284,36.78,74410.37,0.0,0.56775,0.00015,28.84429]
[1776279069331,36.78,74410.37,0.0,0.56775,0.00015,28.84429]
[1776279069353,36.78,74414.83,0.0,0.5684,0.00015,28.83784]
[1776279072071,36.78,74416.24,0.0,0.56861,0.00015,28.83578]
[1776279072119,36.77,74415.12,0.0,0.56845,0.00015,28.8374]
[1776279072540,36.77,74412.61,0.0,0.56808,0.00015,28.84104]
[1776279077617,36.78,74412.36,0.0,0.56804,0.00015,28.84144]
[1776279081901,36.78,74402.03,0.0,0.56653,0.00015,28.85621]
[1776279082160,36.78,74402.03,0.0,0.56653,0.00015,28.85621]
[1776279083073,36.78,74402.03,0.0,0.56653,0.00015,28.85621]
[1776279085978,36.78,74398.58,0.0,0.56603,0.00015,28.86105]
[1776279091493,36.78,74403.66,0.0,0.56677,0.00015,28.85111]
[1776279096529,36.79,74406.99,0.0,0.56725,0.00015,28.84644]
[1776279101563,36.79,74411.23,0.0,0.56786,0.00015,28.84044]
[1776279106598,36.79,74410.98,0.0,0.56782,0.00015,28.84087]
[1776279112641,36.8,74413.7,0.0,0.56821,0.00015,28.83704]
[1776279117900,36.8,74404.37,0.0,0.56684,0.00015,28.85046]
[1776279123425,36.81,74401.48,0.0,0.56642,0.00015,28.85455]
[1776279127970,36.81,74388.66,0.0,0.56455,0.00015,28.87221]
[1776279129361,36.81,74388.66,0.0,0.56455,0.00015,28.87221]
[1776279129629,36.81,74388.66,0.0,0.56455,0.00015,28.87221]
[1776279134679,36.81,74382.98,0.0,0.56372,0.00015,28.87981]
[1776279134740,36.81,74382.98,0.0,0.56372,0.00015,28.87981]
[1776279134841,36.81,74383.05,0.0,0.56373,0.00015,28.87972]
[1776279137328,36.81,74384.6,0.0,0.56395,0.00015,28.87765]
[1776279138040,36.81,74391.6,0.0,0.56498,0.00015,28.86822]
[1776279139099,36.81,74391.6,0.0,0.56498,0.00015,28.86822]
[1776279139141,36.81,74394.09,0.0,0.56534,0.00015,28.86482]
[1776279141372,36.81,74392.98,0.0,0.56518,0.00015,28.86634]
[1776279141850,36.81,74393.02,0.0,0.56518,0.00015,28.86629]
[1776279143859,36.81,74398.48,0.0,0.56598,0.00015,28.85878]
[1776279144897,36.81,74398.48,0.0,0.56598,0.00015,28.85878]
[1776279144955,36.81,74398.48,0.0,0.56598,0.00015,28.85878]
[1776279150908,36.81,74401.24,0.0,0.56638,0.00015,28.85498]
[1776279153627,36.81,74401.49,0.0,0.56642,0.00015,28.85176]
[1776279153930,36.81,74400.61,0.0,0.56629,0.00015,28.85299]
[1776279157227,36.81,74396.51,0.0,0.56569,0.00015,28.8587]
[1776279157257,36.81,74396.51,0.0,0.56569,0.00015,28.8587]
[1776279158180,36.81,74399.16,0.0,0.56607,0.00015,28.85504]
[1776279164000,36.82,74399.87,0.0,0.56617,0.00015,28.85409]
[1776279169035,36.82,74399.85,0.0,0.56617,0.00015,28.85416]
[1776279172554,36.82,74401.61,0.0,0.56642,0.00015,28.85173]
[1776279173063,36.82,74399.89,0.0,0.56617,0.00015,28.85414]
[1776279178098,36.82,74396.88,0.0,0.56573,0.00015,28.85835]
[1776279178704,36.82,74396.88,0.0,0.56573,0.00015,28.85835]
[1776279179106,36.82,74395.93,0.0,0.56559,0.00015,28.85966]
[1776279179494,36.82,74395.93,0.0,0.56559,0.00015,28.85966]
[1776279181609,36.82,74403.47,0.0,0.56669,0.00015,28.84918]
[1776279187160,36.83,74402.81,0.0,0.56659,0.00015,28.85019]
[1776279190381,36.83,74399.08,0.0,0.56604,0.00015,28.85543]
[1776279190674,36.83,74399.08,0.0,0.56604,0.00015,28.85543]
[1776279190687,36.83,74399.08,0.0,0.56604,0.00015,28.85543]
[1776279190983,36.83,74399.08,0.0,0.56604,0.00015,28.85543]
[1776279192195,36.83,74380.15,0.0,0.56328,0.00015,28.88103]
[1776279193203,36.83,74374.53,0.0,0.56246,0.00015,28.88835]
[1776279193371,36.83,74374.53,0.0,0.56246,0.00015,28.88835]
[1776279194210,36.83,74370.04,0.0,0.56181,0.00015,28.89412]
[1776279197231,36.83,74376.32,0.0,0.56272,0.00015,28.88601]
[1776279202266,36.83,74377.7,0.0,0.56293,0.00015,28.8842]
[1776279207769,36.83,74377.86,0.0,0.56295,0.00015,28.88398]
[1776279211040,36.83,74383.31,0.0,0.56375,0.00015,28.8768]
[1776279211058,36.83,74387.23,0.0,0.56432,0.00015,28.86868]
[1776279216363,36.83,74391.02,0.0,0.56487,0.00015,28.86358]
[1776279217717,36.83,74391.02,0.0,0.56487,0.00015,28.86358]
[1776279217782,36.83,74391.02,0.0,0.56487,0.00015,28.86358]
[1776279223414,36.83,74394.19,0.0,0.56533,0.00015,28.85929]
[1776279227552,36.83,74394.36,0.0,0.56536,0.00015,28.85908]
[1776279227634,36.83,74394.36,0.0,0.56536,0.00015,28.85908]
[1776279230758,36.83,74392.49,0.0,0.56508,0.00015,28.86165]
[1776279230859,36.83,74392.61,0.0,0.5651,0.00015,28.86149]
[1776279236504,36.84,74389.95,0.0,0.56471,0.00015,28.86513]
[1776279241538,36.84,74395.02,0.0,0.56545,0.00015,28.85824]
[1776279247580,36.84,74397.21,0.0,0.56576,0.00015,28.85527]
[1776279248690,36.84,74397.21,0.0,0.56576,0.00015,28.85527]
[1776279248759,36.84,74397.21,0.0,0.56576,0.00015,28.85527]
[1776279248824,36.84,74396.65,0.0,0.56568,0.00015,28.85605]
[1776279251559,36.84,74396.65,0.0,0.56568,0.00015,28.85605]
[1776279251626,36.84,74397.02,0.0,0.56573,0.00015,28.85556]
[1776279256651,36.84,74395.12,0.0,0.56545,0.00015,28.8582]
[1776279258604,36.84,74396.21,0.0,0.56561,0.00015,28.85671]
[1776279264699,36.85,74396.79,0.0,0.56569,0.00015,28.85597]
[1776279271749,36.85,74397.02,0.0,0.56572,0.00015,28.85285]
[1776279276783,36.86,74395.89,0.0,0.56555,0.00015,28.85449]
[1776279281820,36.86,74393.75,0.0,0.56523,0.00015,28.8575]
[1776279286855,36.87,74393.43,0.0,0.56518,0.00015,28.85801]
[1776279294713,36.87,74396.52,0.0,0.56562,0.00015,28.85383]
[1776279294760,36.87,74396.52,0.0,0.56562,0.00015,28.85383]
[1776279294915,36.87,74395.84,0.0,0.56552,0.00015,28.85483]
[1776279297565,36.87,74395.34,0.0,0.56545,0.00015,28.85554]
[1776279297612,36.87,74395.34,0.0,0.56545,0.00015,28.85554]
[1776279297935,36.87,74395.27,0.0,0.56543,0.00015,28.85564]
[1776279305765,36.87,74395.18,0.0,0.56542,0.00015,28.85577]
[1776279305835,36.87,74395.18,0.0,0.56542,0.00015,28.85577]
[1776279307922,36.88,74391.07,0.0,0.56482,0.00015,28.86146]
[1776279308014,36.88,74384.85,0.0,0.56391,0.00015,28.8698]
[1776279313041,36.88,74384.09,0.0,0.5638,0.00015,28.87081]
[1776279317196,36.88,74383.69,0.0,0.56374,0.00015,28.87134]
[1776279317228,36.88,74383.69,0.0,0.56374,0.00015,28.87134]
[1776279317298,36.88,74383.91,0.0,0.56377,0.00015,28.87105]
[1776279318503,36.88,74383.91,0.0,0.56377,0.00015,28.87105]
[1776279319315,36.88,74377.55,0.0,0.56284,0.00015,28.87943]
[1776279325125,36.89,74374.15,0.0,0.56234,0.00015,28.88389]
[1776279330164,36.89,74379.02,0.0,0.56305,0.00015,28.8776]
[1776279335195,36.89,74380.26,0.0,0.56324,0.00015,28.8731]
[1776279337485,36.89,74381.47,0.0,0.56341,0.00015,28.87151]
[1776279337490,36.89,74381.47,0.0,0.56341,0.00015,28.87151]
[1776279338231,36.89,74381.47,0.0,0.56341,0.00015,28.87149]
[1776279339235,36.89,74390.3,0.0,0.5647,0.00015,28.85972]
[1776279339528,36.89,74390.3,0.0,0.5647,0.00015,28.85972]
[1776279339583,36.89,74390.3,0.0,0.5647,0.00015,28.85972]
[1776279340218,36.89,74390.3,0.0,0.5647,0.00015,28.85972]
[1776279340290,36.89,74396.06,0.0,0.56554,0.00015,28.85188]
[1776279340752,36.89,74396.06,0.0,0.56554,0.00015,28.85188]
[1776279340789,36.89,74396.06,0.0,0.56554,0.00015,28.85188]
[1776279340820,36.89,74396.06,0.0,0.56554,0.00015,28.85188]
[1776279340916,36.89,74396.06,0.0,0.56554,0.00015,28.85188]
[1776279341249,36.89,74396.06,0.0,0.56554,0.00015,28.85189]
[1776279344623,36.89,74399.74,0.0,0.56607,0.00015,28.84685]
[1776279344691,36.89,74399.74,0.0,0.56607,0.00015,28.84685]
[1776279345278,36.89,74399.66,0.0,0.56606,0.00015,28.84697]
[1776279350312,36.89,74398.67,0.0,0.56591,0.00015,28.84838]
[1776279353948,36.89,74396.92,0.0,0.56565,0.00015,28.85081]
[1776279354009,36.89,74396.92,0.0,0.56565,0.00015,28.85081]
[1776279355187,36.89,74393.11,0.0,0.5651,0.00015,28.85603]
[1776279355228,36.89,74393.11,0.0,0.5651,0.00015,28.85603]
[1776279355348,36.89,74388.1,0.0,0.56437,0.00015,28.8628]
[1776279356785,36.89,74386.02,0.0,0.56407,0.00015,28.86559]
[1776279358652,36.89,74385.81,0.0,0.56404,0.00015,28.86587]
[1776279359392,36.89,74377.1,0.0,0.56277,0.00015,28.87733]
[1776279361392,36.89,74366.05,0.0,0.56116,0.00015,28.89144]
[1776279362703,36.89,74366.05,0.0,0.56116,0.00015,28.89144]
[1776279362722,36.89,74366.05,0.0,0.56116,0.00015,28.89144]
[1776279362786,36.89,74366.05,0.0,0.56116,0.00015,28.89144]
[1776279362815,36.89,74366.05,0.0,0.56116,0.00015,28.89144]
[1776279362845,36.89,74366.05,0.0,0.56116,0.00015,28.89144]
[1776279362916,36.89,74363.31,0.0,0.56076,0.00015,28.89487]
[1776279365303,36.89,74363.71,0.0,0.56082,0.00015,28.89435]
[1776279366265,36.89,74363.71,0.0,0.56082,0.00015,28.89435]
[1776279366312,36.89,74363.71,0.0,0.56082,0.00015,28.89435]
[1776279366381,36.89,74366.16,0.0,0.56117,0.00015,28.89127]
[1776279371462,36.89,74368.93,0.0,0.56158,0.00015,28.88775]
[1776279377502,36.89,74368.5,0.0,0.56152,0.00015,28.88825]
[1776279382538,36.88,74367.42,0.0,0.56137,0.00015,28.88958]
[1776279387181,36.88,74368.14,0.0,0.56147,0.00015,28.88865]
[1776279387283,36.88,74375.66,0.0,0.56257,0.00015,28.87902]
[1776279392327,36.88,74377.95,0.0,0.56291,0.00015,28.87316]
[1776279397643,36.88,74381.99,0.0,0.5635,0.00015,28.86786]
[1776279402677,36.88,74390.3,0.0,0.56471,0.00015,28.85673]
[1776279403747,36.88,74390.3,0.0,0.56471,0.00015,28.85673]
[1776279403788,36.88,74390.3,0.0,0.56471,0.00015,28.85673]
[1776279409958,36.88,74393.16,0.0,0.56513,0.00015,28.85288]
[1776279413671,36.88,74394.13,0.0,0.56527,0.00015,28.85157]
[1776279413871,36.88,74398.47,0.0,0.5659,0.00015,28.84561]
[1776279415769,36.88,74403.96,0.0,0.5667,0.00015,28.83797]
[1776279420807,36.89,74398.93,0.0,0.56596,0.00015,28.84502]
[1776279425842,36.89,74399.0,0.0,0.56597,0.00015,28.84495]
[1776279429173,36.89,74399.44,0.0,0.56603,0.00015,28.84435]
[1776279429763,36.89,74400.65,0.0,0.56621,0.00015,28.84268]
[1776279435431,36.89,74400.85,0.0,0.56624,0.00015,28.84242]
[1776279435551,36.89,74400.61,0.0,0.5662,0.00015,28.84276]
[1776279440946,36.89,74399.38,0.0,0.56602,0.00015,28.8445]
[1776279445983,36.89,74405.1,0.0,0.56685,0.00015,28.83654]
[1776279451016,36.9,74405.52,0.0,0.56691,0.00015,28.8331]
[1776279456053,36.9,74409.19,0.0,0.56744,0.00015,28.82794]
[1776279461088,36.9,74410.16,0.0,0.56758,0.00015,28.8266]
[1776279466123,36.9,74405.74,0.0,0.56693,0.00015,28.83291]
[1776279471157,36.9,74409.63,0.0,0.5675,0.00015,28.82743]
[1776279472130,36.9,74409.63,0.0,0.5675,0.00015,28.82743]
[1776279476012,36.91,74415.32,0.0,0.56832,0.00015,28.81929]
[1776279481488,36.91,74414.16,0.0,0.56815,0.00015,28.82105]
[1776279483250,36.91,74400.88,0.0,0.56621,0.00015,28.83986]
[1776279484256,36.91,74391.76,0.0,0.56489,0.00015,28.85238]
[1776279486271,36.91,74390.85,0.0,0.56476,0.00015,28.8536]
[1776279486585,36.91,74390.85,0.0,0.56476,0.00015,28.8536]
[1776279492311,36.91,74389.34,0.0,0.56454,0.00015,28.85562]
[1776279492999,36.91,74389.34,0.0,0.56454,0.00015,28.85562]
[1776279493168,36.91,74389.34,0.0,0.56454,0.00015,28.85562]
[1776279495954,36.91,74390.66,0.0,0.56473,0.00015,28.85383]
[1776279496339,36.91,74390.01,0.0,0.56464,0.00015,28.85471]
[1776279498352,36.91,74395.23,0.0,0.5654,0.00015,28.84762]
[1776279501374,36.91,74389.95,0.0,0.56463,0.00015,28.85478]
[1776279506408,36.91,74390.86,0.0,0.56476,0.00015,28.85355]
[1776279511444,36.91,74389.35,0.0,0.56455,0.00015,28.85269]
[1776279511695,36.91,74389.35,0.0,0.56455,0.00015,28.85269]
[1776279515402,36.91,74389.12,0.0,0.56451,0.00015,28.853]
[1776279518493,36.91,74383.13,0.0,0.56364,0.00015,28.86097]
[1776279520583,36.91,74387.75,0.0,0.56432,0.00015,28.85482]
[1776279520807,36.91,74387.75,0.0,0.56432,0.00015,28.85482]
[1776279521518,36.91,74394.65,0.0,0.56532,0.00015,28.84549]
[1776279522523,36.91,74404.71,0.0,0.56678,0.00015,28.83156]
[1776279523333,36.91,74404.71,0.0,0.56678,0.00015,28.83156]
[1776279523412,36.91,74404.71,0.0,0.56678,0.00015,28.83156]
[1776279523454,36.91,74404.71,0.0,0.56678,0.00015,28.83156]
[1776279523555,36.91,74410.31,0.0,0.5676,0.00015,28.82364]
[1776279525545,36.91,74416.54,0.0,0.5685,0.00015,28.8147]
[1776279527559,36.91,74424.53,0.0,0.56966,0.00015,28.803]
[1776279528646,36.91,74426.37,0.0,0.56993,0.00015,28.80026]
[1776279529389,36.91,74426.37,0.0,0.56993,0.00015,28.80026]
[1776279533239,36.91,74425.35,0.0,0.56978,0.00015,28.80177]
[1776279533272,36.91,74426.74,0.0,0.56998,0.00015,28.79969]
[1776279535523,36.91,74426.74,0.0,0.56998,0.00015,28.79969]
[1776279535753,36.91,74427.61,0.0,0.57011,0.00015,28.79838]
[1776279538335,36.91,74426.67,0.0,0.56997,0.00015,28.79978]
[1776279538436,36.91,74425.66,0.0,0.56983,0.00015,28.80128]
[1776279543670,36.91,74423.61,0.0,0.56953,0.00015,28.80429]
[1776279546576,36.91,74423.38,0.0,0.5695,0.00015,28.80462]
[1776279546588,36.91,74423.38,0.0,0.5695,0.00015,28.80462]
[1776279546657,36.91,74423.33,0.0,0.56949,0.00015,28.80469]
[1776279546702,36.91,74423.33,0.0,0.56949,0.00015,28.80469]
[1776279547119,36.91,74418.77,0.0,0.56883,0.00015,28.81138]
[1776279549941,36.91,74416.0,0.0,0.56842,0.00015,28.81545]
[1776279554541,36.91,74416.48,0.0,0.56849,0.00015,28.8148]
[1776279554747,36.91,74416.77,0.0,0.56853,0.00015,28.81441]
[1776279556756,36.91,74416.09,0.0,0.56843,0.00015,28.8154]
[1776279556857,36.91,74416.95,0.0,0.56855,0.00015,28.81417]
[1776279562803,36.92,74420.77,0.0,0.5691,0.00015,28.80867]
[1776279565490,36.92,74425.96,0.0,0.56985,0.00015,28.80106]
[1776279570555,36.92,74427.53,0.0,0.57007,0.00015,28.79881]
[1776279571798,36.92,74427.76,0.0,0.57011,0.00015,28.79557]
[1776279571859,36.92,74427.76,0.0,0.57011,0.00015,28.79557]
[1776279571954,36.92,74428.81,0.0,0.57026,0.00015,28.79402]
[1776279577786,36.93,74430.18,0.0,0.57046,0.00015,28.79199]
[1776279582944,36.93,74427.99,0.0,0.57014,0.00015,28.79532]
[1776279588986,36.93,74428.77,0.0,0.57025,0.00015,28.79417]
[1776279593457,36.93,74427.65,0.0,0.57009,0.00015,28.79584]
[1776279593558,36.93,74425.03,0.0,0.56971,0.00015,28.79974]
[1776279593895,36.93,74425.03,0.0,0.56971,0.00015,28.79974]
[1776279594022,36.93,74425.03,0.0,0.56971,0.00015,28.79974]
[1776279597045,36.93,74419.22,0.0,0.56886,0.00015,28.80832]
[1776279599530,36.93,74418.41,0.0,0.56874,0.00015,28.80953]
[1776279599629,36.93,74418.41,0.0,0.56874,0.00015,28.80954]
[1776279600626,36.93,74418.41,0.0,0.56874,0.00015,28.80954]
[1776279601294,36.93,74421.96,0.0,0.56925,0.00015,28.80436]
[1776279604484,36.94,74423.39,0.0,0.56946,0.00015,28.80228]
[1776279604641,36.94,74423.39,0.0,0.56946,0.00015,28.80228]
[1776279604488,36.94,74423.65,0.0,0.5695,0.00015,28.80192]
[1776279604752,36.94,74423.65,0.0,0.5695,0.00015,28.80192]
[1776279604915,36.94,74423.65,0.0,0.5695,0.00015,28.80192]
[1776279604983,36.94,74423.65,0.0,0.5695,0.00015,28.80192]
[1776279604987,36.94,74423.65,0.0,0.5695,0.00015,28.80192]
[1776279605106,36.94,74423.52,0.0,0.56948,0.00015,28.80211]
[1776279606419,36.94,74405.01,0.0,0.56679,0.00015,28.82877]
[1776279607113,36.94,74405.01,0.0,0.56679,0.00015,28.82878]
[1776279608121,36.94,74405.48,0.0,0.56686,0.00015,28.82812]
[1776279608767,36.94,74405.48,0.0,0.56686,0.00015,28.82812]
[1776279608939,36.94,74405.48,0.0,0.56686,0.00015,28.82812]
[1776279611947,36.94,74409.68,0.0,0.56746,0.00015,28.82222]
[1776279612194,36.94,74409.68,0.0,0.56746,0.00015,28.82222]
[1776279612271,36.94,74410.64,0.0,0.5676,0.00015,28.82087]
[1776279614796,36.94,74412.33,0.0,0.56784,0.00015,28.81849]
[1776279615217,36.94,74412.33,0.0,0.56784,0.00015,28.81849]
[1776279615247,36.94,74420.02,0.0,0.56896,0.00015,28.80736]
[1776279618228,36.94,74424.14,0.0,0.56956,0.00015,28.80134]
[1776279621170,36.95,74423.72,0.0,0.56949,0.00015,28.80201]
[1776279627254,36.95,74424.58,0.0,0.56961,0.00015,28.80076]
[1776279632289,36.95,74425.42,0.0,0.56974,0.00015,28.79659]
[1776279637325,36.94,74425.91,0.0,0.56982,0.00015,28.79582]
[1776279642360,36.94,74426.68,0.0,0.56993,0.00015,28.79464]
[1776279647395,36.94,74427.56,0.0,0.57006,0.00015,28.79329]
[1776279651995,36.94,74427.03,0.0,0.56999,0.00015,28.79405]
[1776279652430,36.94,74427.03,0.0,0.56999,0.00015,28.79405]
[1776279653437,36.94,74418.56,0.0,0.56876,0.00015,28.80651]
[1776279654391,36.94,74418.56,0.0,0.56876,0.00015,28.80651]
[1776279654437,36.94,74418.56,0.0,0.56876,0.00015,28.80651]
[1776279654446,36.94,74415.36,0.0,0.5683,0.00015,28.81114]
[1776279659481,36.94,74416.83,0.0,0.56851,0.00015,28.80905]
[1776279664516,36.94,74416.84,0.0,0.5685,0.00015,28.80909]
[1776279664973,36.94,74416.84,0.0,0.5685,0.00015,28.80909]
[1776279665085,36.94,74416.84,0.0,0.5685,0.00015,28.80909]
[1776279665523,36.94,74416.47,0.0,0.56845,0.00015,28.80963]
[1776279666531,36.94,74424.46,0.0,0.56961,0.00015,28.79797]
[1776279671564,36.94,74426.75,0.0,0.56994,0.00015,28.79455]
[1776279676601,36.94,74426.48,0.0,0.56991,0.00015,28.79492]
[1776279678964,36.94,74424.13,0.0,0.56957,0.00015,28.79839]
[1776279679032,36.94,74424.13,0.0,0.56957,0.00015,28.79839]
[1776279679083,36.94,74424.13,0.0,0.56957,0.00015,28.79839]
[1776279679622,36.94,74423.5,0.0,0.56947,0.00015,28.79931]
[1776279681635,36.94,74416.54,0.0,0.56847,0.00015,28.80946]
[1776279685664,36.94,74423.24,0.0,0.56944,0.00015,28.79963]
[1776279690699,36.93,74424.58,0.0,0.56964,0.00015,28.79762]
[1776279695734,36.93,74424.09,0.0,0.56958,0.00015,28.79541]
[1776279700770,36.93,74421.47,0.0,0.5692,0.00015,28.79922]
[1776279706491,36.93,74422.13,0.0,0.5693,0.00015,28.7982]
[1776279709848,36.93,74429.98,0.0,0.57044,0.00015,28.78649]
[1776279713525,36.92,74429.98,0.0,0.57044,0.00015,28.78648]
[1776279713626,36.92,74429.89,0.0,0.57043,0.00015,28.7866]
[1776279714221,36.92,74429.89,0.0,0.57043,0.00015,28.7866]
[1776279714322,36.92,74425.75,0.0,0.56983,0.00015,28.79278]
[1776279719903,36.92,74412.37,0.0,0.56789,0.00015,28.81224]
[1776279722816,36.92,74411.97,0.0,0.56784,0.00015,28.81277]
[1776279724939,36.92,74419.19,0.0,0.56889,0.00015,28.80229]
[1776279727784,36.92,74416.36,0.0,0.56848,0.00015,28.80642]
[1776279727806,36.92,74399.54,0.0,0.56603,0.00015,28.83027]
[1776279728882,36.92,74399.54,0.0,0.56603,0.00015,28.83027]
[1776279728966,36.92,74400.61,0.0,0.56619,0.00015,28.82878]
[1776279733515,36.92,74402.45,0.0,0.56645,0.00015,28.82622]
[1776279739037,36.92,74404.3,0.0,0.56672,0.00015,28.82365]
[1776279744071,36.92,74404.54,0.0,0.56676,0.00015,28.82333]
[1776279749106,36.92,74408.81,0.0,0.56737,0.00015,28.81733]
[1776279754753,36.92,74413.13,0.0,0.568,0.00015,28.8083]
[1776279754945,36.92,74414.45,0.0,0.56819,0.00015,28.80642]
[1776279755232,36.92,74420.53,0.0,0.56908,0.00015,28.79759]
[1776279756471,36.92,74420.53,0.0,0.56908,0.00015,28.79759]
[1776279756526,36.92,74420.53,0.0,0.56908,0.00015,28.79759]
[1776279756555,36.92,74420.53,0.0,0.56908,0.00015,28.79759]
[1776279756656,36.92,74426.23,0.0,0.5699,0.00015,28.78919]
[1776279757013,36.92,74426.23,0.0,0.5699,0.00015,28.78919]
[1776279757162,36.92,74426.23,0.0,0.5699,0.00015,28.78919]
[1776279760186,36.92,74431.58,0.0,0.57068,0.00015,28.78117]
[1776279762418,36.92,74436.65,0.0,0.57142,0.00015,28.77347]
[1776279767674,36.92,74436.33,0.0,0.57137,0.00015,28.77396]
[1776279768793,36.92,74443.25,0.0,0.57237,0.00014,28.76331]
[1776279772489,36.92,74447.24,0.0,0.57296,0.00014,28.75705]
[1776279776946,36.92,74447.58,0.0,0.573,0.00014,28.75656]
[1776279777302,36.92,74452.1,0.0,0.57366,0.00014,28.74944]
[1776279782558,36.93,74447.75,0.0,0.57302,0.00014,28.75636]
[1776279788380,36.93,74443.3,0.0,0.57237,0.00014,28.76338]
[1776279790857,36.93,74442.12,0.0,0.5722,0.00014,28.76522]
[1776279790942,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279790971,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791004,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791039,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791111,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791249,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791308,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791316,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791872,36.93,74445.64,0.0,0.57271,0.00014,28.75976]
[1776279791429,36.93,74447.77,0.0,0.57302,0.00014,28.75644]
[1776279792596,36.93,74447.77,0.0,0.57302,0.00014,28.75644]
[1776279792646,36.93,74447.77,0.0,0.57302,0.00014,28.75644]
[1776279792839,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793030,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793162,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793282,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793333,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793391,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793457,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793517,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793583,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793674,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793764,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793833,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793862,36.93,74477.69,0.0,0.57735,0.00014,28.70779]
[1776279793852,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279793963,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794051,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794134,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794167,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794298,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794493,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794618,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794719,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794736,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794772,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794801,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794829,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794862,36.93,74475.98,0.0,0.5771,0.00014,28.71066]
[1776279794817,36.93,74478.31,0.0,0.57743,0.00014,28.70675]
[1776279794927,36.93,74478.31,0.0,0.57743,0.00014,28.70675]
[1776279795852,36.93,74485.56,0.0,0.57848,0.00014,28.69444]
[1776279796620,36.93,74485.56,0.0,0.57848,0.00014,28.69444]
[1776279796776,36.93,74485.56,0.0,0.57848,0.00014,28.69444]
[1776279796845,36.93,74486.13,0.0,0.57856,0.00014,28.69348]
[1776279797083,36.93,74486.13,0.0,0.57856,0.00014,28.69348]
[1776279797254,36.93,74486.13,0.0,0.57856,0.00014,28.69348]
[1776279797306,36.93,74486.13,0.0,0.57856,0.00014,28.69348]
[1776279797545,36.93,74486.13,0.0,0.57856,0.00014,28.69348]
[1776279797643,36.93,74486.13,0.0,0.57856,0.00014,28.69348]
[1776279797729,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279798084,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279798461,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279799617,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279799704,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279799735,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279799858,36.93,74510.44,0.0,0.58207,0.00014,28.65071]
[1776279799804,36.93,74519.66,0.0,0.5834,0.00014,28.6339]
[1776279800728,36.93,74519.66,0.0,0.5834,0.00014,28.6339]
[1776279800798,36.93,74519.66,0.0,0.5834,0.00014,28.6339]
[1776279800859,36.93,74519.66,0.0,0.5834,0.00014,28.6339]
[1776279800890,36.93,74519.66,0.0,0.5834,0.00014,28.6339]
[1776279800851,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279800954,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279800986,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279801043,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279801074,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279801783,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279801854,36.93,74519.25,0.0,0.58334,0.00014,28.63465]
[1776279801990,36.93,74514.64,0.0,0.58267,0.00014,28.64309]
[1776279802059,36.93,74514.64,0.0,0.58267,0.00014,28.64309]
[1776279802710,36.93,74514.77,0.0,0.58269,0.00014,28.64286]
[1776279806517,36.93,74520.27,0.0,0.58348,0.00014,28.63277]
[1776279811553,36.93,74516.92,0.0,0.58301,0.00014,28.63601]
[1776279816590,36.93,74522.2,0.0,0.58377,0.00014,28.62629]
[1776279817943,36.93,74527.44,0.0,0.58452,0.00014,28.61654]
[1776279817973,36.93,74527.44,0.0,0.58452,0.00014,28.61654]
[1776279818162,36.93,74527.44,0.0,0.58452,0.00014,28.61654]
[1776279818605,36.93,74527.35,0.0,0.58451,0.00014,28.61671]
[1776279820618,36.93,74518.79,0.0,0.58328,0.00014,28.63259]
[1776279825114,36.93,74521.43,0.0,0.58366,0.00014,28.62773]
[1776279825255,36.93,74521.43,0.0,0.58366,0.00014,28.62773]
[1776279825656,36.93,74507.53,0.0,0.58166,0.00014,28.65304]
[1776279826921,36.93,74503.96,0.0,0.58114,0.00014,28.65945]
[1776279827320,36.93,74503.96,0.0,0.58114,0.00014,28.65945]
[1776279827510,36.93,74503.96,0.0,0.58114,0.00014,28.65945]
[1776279828675,36.94,74511.47,0.0,0.58222,0.00014,28.64601]
[1776279833712,36.94,74513.12,0.0,0.58246,0.00014,28.64302]
[1776279836734,36.94,74506.78,0.0,0.58154,0.00014,28.65444]
[1776279841770,36.93,74505.65,0.0,0.58138,0.00014,28.65641]
[1776279842779,36.93,74491.01,0.0,0.57927,0.00014,28.6822]
[1776279844089,36.93,74487.56,0.0,0.57877,0.00014,28.68816]
[1776279844190,36.93,74487.56,0.0,0.57877,0.00014,28.68816]
[1776279844789,36.93,74486.25,0.0,0.57858,0.00014,28.69042]
[1776279845797,36.93,74477.69,0.0,0.57735,0.00014,28.70496]
[1776279846771,36.93,74477.69,0.0,0.57735,0.00014,28.70496]
[1776279846814,36.93,74477.69,0.0,0.57735,0.00014,28.70496]
[1776279846871,36.93,74478.26,0.0,0.57743,0.00014,28.704]
[1776279847107,36.93,74478.26,0.0,0.57743,0.00014,28.704]
[1776279847133,36.93,74478.26,0.0,0.57743,0.00014,28.704]
[1776279847276,36.93,74478.26,0.0,0.57743,0.00014,28.704]
[1776279847313,36.93,74478.26,0.0,0.57743,0.00014,28.704]
[1776279847512,36.93,74478.26,0.0,0.57743,0.00014,28.704]
[1776279847811,36.94,74478.26,0.0,0.57743,0.00014,28.704]
[1776279852883,36.94,74471.07,0.0,0.57639,0.00014,28.71602]
[1776279854863,36.93,74459.19,0.0,0.57467,0.00014,28.73542]
[1776279856877,36.93,74453.47,0.0,0.57385,0.00014,28.74455]
[1776279859897,36.93,74443.88,0.0,0.57246,0.00014,28.7596]
[1776279861912,36.93,74438.76,0.0,0.57172,0.00014,28.76752]
[1776279863926,36.93,74444.1,0.0,0.57249,0.00014,28.75928]
[1776279865938,36.93,74459.65,0.0,0.57474,0.00014,28.73463]
[1776279866946,36.93,74458.35,0.0,0.57455,0.00014,28.73672]
[1776279868364,36.93,74458.15,0.0,0.57453,0.00014,28.73703]
[1776279868579,36.93,74458.15,0.0,0.57453,0.00014,28.73703]
[1776279868990,36.93,74458.15,0.0,0.57453,0.00014,28.73703]
[1776279868971,36.93,74443.62,0.0,0.57242,0.00014,28.75998]
[1776279869966,36.93,74443.62,0.0,0.57242,0.00014,28.75999]
[1776279870349,36.93,74443.62,0.0,0.57242,0.00014,28.75999]
[1776279870974,36.93,74428.23,0.0,0.57019,0.00015,28.78342]
[1776279871404,36.93,74428.23,0.0,0.57019,0.00015,28.78342]
[1776279871981,36.93,74426.83,0.0,0.56999,0.00015,28.78262]
[1776279872988,36.93,74420.82,0.0,0.56912,0.00015,28.79149]
[1776279873995,36.93,74415.42,0.0,0.56834,0.00015,28.79935]
[1776279875002,36.93,74424.28,0.0,0.56962,0.00015,28.78638]
[1776279875759,36.93,74424.28,0.0,0.56962,0.00015,28.78638]
[1776279875902,36.93,74424.28,0.0,0.56962,0.00015,28.78638]
[1776279875920,36.93,74430.35,0.0,0.57051,0.00015,28.77733]
[1776279876721,36.93,74430.35,0.0,0.57051,0.00015,28.77733]
[1776279876818,36.93,74430.35,0.0,0.57051,0.00015,28.77733]
[1776279876885,36.93,74430.35,0.0,0.57051,0.00015,28.77733]
[1776279876928,36.93,74432.91,0.0,0.57088,0.00015,28.77347]
[1776279877305,36.93,74432.91,0.0,0.57088,0.00015,28.77347]
[1776279877806,36.93,74455.97,0.0,0.57422,0.00014,28.73758]
[1776279878825,36.93,74464.75,0.0,0.57549,0.00014,28.72337]
[1776279881111,36.93,74465.18,0.0,0.57555,0.00014,28.72268]
[1776279882202,36.93,74466.38,0.0,0.57573,0.00014,28.72072]
[1776279882269,36.93,74466.38,0.0,0.57573,0.00014,28.72072]
[1776279882370,36.93,74475.89,0.0,0.5771,0.00014,28.705]
[1776279883758,36.93,74482.86,0.0,0.5781,0.00014,28.69324]
[1776279886081,36.93,74475.11,0.0,0.57698,0.00014,28.70634]
[1776279887114,36.93,74474.93,0.0,0.57696,0.00014,28.70666]
[1776279893354,36.94,74469.29,0.0,0.57613,0.00014,28.71615]
[1776279895145,36.94,74464.15,0.0,0.57539,0.00014,28.7246]
[1776279897157,36.94,74473.69,0.0,0.57676,0.00014,28.70894]
[1776279903038,36.95,74472.61,0.0,0.5766,0.00014,28.7108]
[1776279903471,36.95,74472.14,0.0,0.57653,0.00014,28.7116]
[1776279903523,36.95,74472.14,0.0,0.57653,0.00014,28.7116]
[1776279903813,36.95,74484.11,0.0,0.57826,0.00014,28.69147]
[1776279904213,36.95,74484.11,0.0,0.57826,0.00014,28.69147]
[1776279905143,36.95,74484.11,0.0,0.57826,0.00014,28.69147]
[1776279905175,36.95,74484.11,0.0,0.57826,0.00014,28.69147]
[1776279905219,36.95,74495.91,0.0,0.57996,0.00014,28.6711]
[1776279907401,36.95,74502.75,0.0,0.58095,0.00014,28.65907]
[1776279908142,36.95,74502.75,0.0,0.58095,0.00014,28.65907]
[1776279908235,36.95,74502.75,0.0,0.58095,0.00014,28.65907]
[1776279909243,36.95,74502.16,0.0,0.58086,0.00014,28.66016]
[1776279910915,36.95,74491.87,0.0,0.57937,0.00014,28.67823]
[1776279911604,36.95,74490.34,0.0,0.57915,0.00014,28.6809]
[1776279916861,36.95,74492.15,0.0,0.57941,0.00014,28.67782]
[1776279916952,36.95,74498.9,0.0,0.58038,0.00014,28.66604]
[1776279922095,36.95,74502.54,0.0,0.58091,0.00014,28.65958]
[1776279927141,36.95,74506.89,0.0,0.58154,0.00014,28.65178]
[1776279927386,36.95,74510.51,0.0,0.58206,0.00014,28.64527]
[1776279927603,36.95,74510.51,0.0,0.58206,0.00014,28.64527]
[1776279927672,36.95,74510.51,0.0,0.58206,0.00014,28.64527]
[1776279927992,36.95,74510.51,0.0,0.58206,0.00014,28.64527]
[1776279927984,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928216,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928291,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928416,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928513,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928618,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928799,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928812,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928943,36.95,74536.33,0.0,0.58577,0.00014,28.59742]
[1776279928981,36.95,74543.44,0.0,0.58679,0.00014,28.58381]
[1776279929079,36.95,74543.44,0.0,0.58679,0.00014,28.58381]
[1776279929167,36.95,74543.44,0.0,0.58679,0.00014,28.58381]
[1776279929325,36.95,74543.44,0.0,0.58679,0.00014,28.58381]
[1776279929419,36.95,74543.46,0.0,0.5868,0.00014,28.58377]
[1776279931438,36.95,74554.18,0.0,0.58834,0.00014,28.55998]
[1776279932496,36.95,74567.15,0.0,0.5902,0.00014,28.53415]
[1776279933157,36.95,74567.15,0.0,0.5902,0.00014,28.53415]
[1776279933226,36.95,74567.15,0.0,0.5902,0.00014,28.53415]
[1776279933643,36.95,74568.57,0.0,0.5904,0.00014,28.53128]
[1776279934885,36.95,74568.57,0.0,0.5904,0.00014,28.53128]
[1776279934986,36.95,74569.15,0.0,0.59049,0.00014,28.53012]
[1776279935325,36.95,74569.15,0.0,0.59049,0.00014,28.53012]
[1776279935451,36.95,74569.15,0.0,0.59049,0.00014,28.53013]
[1776279936458,36.95,74559.4,0.0,0.58909,0.00014,28.54969]
[1776279937981,36.95,74558.18,0.0,0.58891,0.00014,28.55211]
[1776279938834,36.95,74558.18,0.0,0.58891,0.00014,28.55211]
[1776279938890,36.95,74556.4,0.0,0.58866,0.00014,28.55563]
[1776279939865,36.95,74556.4,0.0,0.58866,0.00014,28.55563]
[1776279939896,36.95,74556.4,0.0,0.58866,0.00014,28.55563]
[1776279939906,36.95,74545.36,0.0,0.58707,0.00014,28.57722]
[1776279941495,36.96,74543.07,0.0,0.58674,0.00014,28.5817]
[1776279942502,36.96,74534.72,0.0,0.58554,0.00014,28.59768]
[1776279943715,36.96,74530.41,0.0,0.58492,0.00014,28.60583]
[1776279948543,36.96,74535.97,0.0,0.58572,0.00014,28.59537]
[1776279951566,36.96,74541.92,0.0,0.58657,0.00014,28.58405]
[1776279953786,36.96,74548.62,0.0,0.58753,0.00014,28.57113]
[1776279959623,36.97,74543.99,0.0,0.58685,0.00014,28.58026]
[1776279960419,36.97,74543.99,0.0,0.58685,0.00014,28.58026]
[1776279960646,36.97,74552.43,0.0,0.58806,0.00014,28.56387]
[1776279961625,36.97,74552.43,0.0,0.58806,0.00014,28.56387]
[1776279961688,36.97,74558.04,0.0,0.58887,0.00014,28.55284]
[1776279963859,36.97,74567.83,0.0,0.59026,0.00014,28.53335]
[1776279964662,36.97,74567.83,0.0,0.59026,0.00014,28.53335]
[1776279965441,36.97,74567.83,0.0,0.59026,0.00014,28.53335]
[1776279965443,36.97,74567.83,0.0,0.59026,0.00014,28.53335]
[1776279965668,36.97,74569.5,0.0,0.5905,0.00014,28.52999]
[1776279966295,36.97,74569.5,0.0,0.5905,0.00014,28.52999]
[1776279967074,36.97,74570.22,0.0,0.59061,0.00014,28.52854]
[1776279970679,36.97,74572.57,0.0,0.59094,0.00014,28.52379]
[1776279970708,36.97,74567.57,0.0,0.59022,0.00014,28.53393]
[1776279975740,36.98,74563.4,0.0,0.58962,0.00014,28.54247]
[1776279979768,36.98,74571.06,0.0,0.5907,0.00014,28.52721]
[1776279984803,37.02,74571.35,0.0,0.59066,0.00014,28.5281]
[1776279989839,37.04,74571.42,0.0,0.59063,0.00014,28.52854]
[1776279994874,37.06,74570.3,0.0,0.59045,0.00014,28.52842]
[1776279999909,37.06,74574.29,0.0,0.59101,0.00014,28.52056]
[1776280000326,37.06,74574.29,0.0,0.59101,0.00014,28.52056]
[1776280000917,37.07,74573.57,0.0,0.5909,0.00014,28.52206]
[1776280003287,37.07,74576.01,0.0,0.59125,0.00014,28.51712]
[1776280003349,37.07,74576.01,0.0,0.59125,0.00014,28.51712]
[1776280004917,37.07,74576.86,0.0,0.59137,0.00014,28.5154]
[1776280004975,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280005566,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280005654,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280005773,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280005874,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280005934,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280005964,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280006030,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280006057,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280006124,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280006153,37.07,74590.8,0.0,0.59336,0.00014,28.48662]
[1776280006178,37.07,74591.72,0.0,0.59349,0.00014,28.48473]
[1776280006184,37.07,74591.72,0.0,0.59349,0.00014,28.48473]
[1776280006271,37.07,74591.72,0.0,0.59349,0.00014,28.48473]
[1776280006961,37.07,74591.72,0.0,0.59349,0.00014,28.48473]
[1776280008297,37.07,74593.13,0.0,0.59369,0.00014,28.4818]
[1776280008352,37.07,74593.13,0.0,0.59369,0.00014,28.4818]
[1776280008975,37.07,74601.37,0.0,0.59486,0.00014,28.46441]
[1776280010326,37.07,74605.15,0.0,0.59539,0.00014,28.45638]
[1776280010357,37.07,74605.15,0.0,0.59539,0.00014,28.45638]
[1776280011034,37.07,74605.15,0.0,0.59539,0.00014,28.45638]
[1776280011120,37.07,74605.15,0.0,0.59539,0.00014,28.45638]
[1776280011081,37.07,74611.92,0.0,0.59635,0.00014,28.44183]
[1776280011997,37.07,74611.92,0.0,0.59635,0.00014,28.44188]
[1776280013003,37.07,74606.41,0.0,0.59557,0.00014,28.45381]
[1776280013895,37.07,74606.41,0.0,0.59557,0.00014,28.45381]
[1776280014010,37.07,74605.95,0.0,0.5955,0.00014,28.45483]
[1776280014447,37.07,74605.95,0.0,0.5955,0.00014,28.45483]
[1776280015020,37.07,74609.79,0.0,0.59604,0.00014,28.44661]
[1776280015489,37.07,74609.79,0.0,0.59604,0.00014,28.44661]
[1776280015794,37.07,74609.79,0.0,0.59604,0.00014,28.44661]
[1776280016025,37.08,74613.48,0.0,0.59656,0.00014,28.43866]
[1776280016315,37.08,74613.48,0.0,0.59656,0.00014,28.43866]
[1776280016801,37.08,74613.48,0.0,0.59656,0.00014,28.43866]
[1776280018039,37.09,74619.35,0.0,0.59737,0.00014,28.42637]
[1776280019350,37.09,74620.03,0.0,0.59746,0.00014,28.42493]
[1776280021063,37.09,74625.51,0.0,0.59824,0.00014,28.41295]
[1776280023073,37.09,74628.73,0.0,0.59869,0.00014,28.40582]
[1776280028118,37.09,74634.11,0.0,0.59945,0.00014,28.39387]
[1776280031586,37.1,74637.49,0.0,0.59993,0.00014,28.38632]
[1776280032139,37.1,74640.96,0.0,0.60041,0.00014,28.37873]
[1776280033109,37.1,74640.96,0.0,0.60041,0.00014,28.37873]
[1776280033138,37.1,74640.96,0.0,0.60041,0.00014,28.37873]
[1776280033173,37.1,74647.75,0.0,0.60137,0.00014,28.36325]
[1776280034138,37.1,74647.75,0.0,0.60137,0.00014,28.36325]
[1776280034162,37.1,74647.75,0.0,0.60137,0.00014,28.36327]
[1776280034322,37.1,74647.75,0.0,0.60137,0.00014,28.36327]
[1776280034850,37.1,74647.75,0.0,0.60137,0.00014,28.36327]
[1776280035170,37.1,74663.57,0.0,0.6036,0.00014,28.32659]
[1776280036178,37.1,74668.47,0.0,0.60429,0.00014,28.31504]
[1776280041211,37.11,74663.07,0.0,0.60353,0.00014,28.32786]
[1776280043226,37.11,74669.42,0.0,0.60442,0.00014,28.31301]
[1776280045971,37.11,74672.8,0.0,0.60489,0.00014,28.30505]
[1776280046038,37.11,74671.8,0.0,0.60475,0.00014,28.3075]
[1776280049802,37.12,74670.51,0.0,0.60455,0.00014,28.31076]
[1776280049904,37.12,74671.8,0.0,0.60473,0.00014,28.30776]
[1776280052292,37.12,74664.48,0.0,0.6037,0.00014,28.3223]
[1776280057327,37.13,74662.96,0.0,0.60347,0.00014,28.32613]
[1776280061811,37.13,74662.43,0.0,0.60339,0.00014,28.32752]
[1776280061912,37.13,74666.73,0.0,0.60399,0.00014,28.31747]
[1776280063989,37.13,74672.51,0.0,0.6048,0.00014,28.30391]
[1776280067816,37.14,74675.15,0.0,0.60517,0.00014,28.29778]
[1776280067917,37.14,74673.13,0.0,0.60488,0.00014,28.30261]
[1776280068546,37.14,74673.13,0.0,0.60488,0.00014,28.30261]
[1776280068647,37.14,74673.01,0.0,0.60486,0.00014,28.30298]
[1776280070901,37.14,74675.53,0.0,0.60521,0.00014,28.29705]
[1776280070986,37.14,74684.73,0.0,0.6065,0.00014,28.27502]
[1776280073165,37.14,74684.73,0.0,0.6065,0.00014,28.27504]
[1776280073208,37.16,74679.46,0.0,0.60571,0.00014,28.28863]
[1776280078284,37.17,74677.33,0.0,0.6054,0.00014,28.29399]
[1776280081108,37.17,74679.6,0.0,0.60571,0.00014,28.28869]
[1776280081111,37.17,74679.6,0.0,0.60571,0.00014,28.28869]
[1776280081118,37.17,74688.9,0.0,0.60702,0.00014,28.2663]
[1776280082503,37.18,74694.55,0.0,0.6078,0.00014,28.25287]
[1776280084527,37.19,74707.46,0.0,0.60958,0.00014,28.22166]
[1776280085385,37.19,74707.46,0.0,0.60958,0.00014,28.22166]
[1776280085532,37.19,74707.46,0.0,0.60957,0.00014,28.22171]
[1776280087546,37.2,74709.95,0.0,0.60992,0.00014,28.2156]
[1776280092584,37.24,74713.38,0.0,0.61029,0.00014,28.20931]
[1776280093292,37.24,74713.38,0.0,0.61029,0.00014,28.20931]
[1776280094954,37.25,74711.29,0.0,0.60997,0.00014,28.21512]
[1776280095122,37.25,74703.87,0.0,0.60892,0.00014,28.23361]
[1776280096940,37.25,74703.87,0.0,0.60892,0.00014,28.23366]
[1776280097117,37.25,74697.69,0.0,0.60805,0.00014,28.24891]
[1776280098151,37.25,74697.69,0.0,0.60805,0.00014,28.24891]
[1776280099772,37.26,74696.11,0.0,0.60783,0.00014,28.25285]
[1776280099976,37.26,74696.11,0.0,0.60783,0.00014,28.25285]
[1776280099990,37.27,74678.99,0.0,0.60539,0.00014,28.29481]
[1776280101270,37.27,74669.91,0.0,0.60411,0.00014,28.31634]
[1776280103061,37.27,74658.75,0.0,0.60254,0.00014,28.34241]
[1776280104405,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104434,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104492,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104606,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104637,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104823,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104873,37.28,74658.75,0.0,0.60253,0.00014,28.34259]
[1776280104927,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280105667,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280105704,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280105867,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280105913,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280106009,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280106066,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280106159,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280106252,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280106270,37.29,74652.16,0.0,0.60158,0.00014,28.35812]
[1776280106301,37.29,74650.99,0.0,0.60141,0.00014,28.36082]
[1776280106342,37.29,74650.99,0.0,0.60141,0.00014,28.36082]
[1776280106681,37.29,74650.32,0.0,0.60132,0.00014,28.36238]
[1776280107691,37.29,74665.51,0.0,0.60346,0.00014,28.32736]
[1776280108696,37.29,74669.52,0.0,0.60402,0.00014,28.31801]
[1776280112236,37.29,74672.37,0.0,0.60442,0.00014,28.31137]
[1776280112267,37.29,74669.91,0.0,0.60408,0.00014,28.31424]
[1776280113678,37.29,74669.65,0.0,0.60404,0.00014,28.31488]
[1776280113769,37.29,74652.17,0.0,0.60158,0.00014,28.35538]
[1776280115087,37.29,74652.17,0.0,0.60158,0.00014,28.35538]
[1776280115127,37.29,74652.17,0.0,0.60158,0.00014,28.35538]
[1776280115135,37.29,74654.07,0.0,0.60185,0.00014,28.35105]
[1776280117763,37.29,74650.14,0.0,0.60129,0.00014,28.36004]
[1776280121384,37.29,74650.76,0.0,0.60138,0.00014,28.35861]
[1776280121790,37.29,74654.33,0.0,0.60188,0.00014,28.35045]
[1776280122494,37.29,74654.33,0.0,0.60188,0.00014,28.35045]
[1776280122599,37.29,74654.33,0.0,0.60188,0.00014,28.35045]
[1776280122797,37.29,74659.81,0.0,0.60265,0.00014,28.33784]
[1776280125824,37.29,74667.5,0.0,0.60373,0.00014,28.32]
[1776280129845,37.29,74671.22,0.0,0.60425,0.00014,28.31136]
[1776280135070,37.3,74670.95,0.0,0.60421,0.00014,28.31212]
[1776280140927,37.3,74670.77,0.0,0.60418,0.00014,28.31267]
[1776280146969,37.3,74673.51,0.0,0.60455,0.00014,28.30637]
[1776280149992,37.3,74679.56,0.0,0.6054,0.00014,28.29211]
[1776280151904,37.3,74683.81,0.0,0.606,0.00014,28.28195]
[1776280152334,37.3,74684.89,0.0,0.60615,0.00014,28.27937]
[1776280152478,37.3,74684.89,0.0,0.60615,0.00014,28.27937]
[1776280153011,37.3,74684.89,0.0,0.60615,0.00014,28.27937]
[1776280155076,37.31,74680.1,0.0,0.60545,0.00014,28.29127]
[1776280158086,37.32,74680.1,0.0,0.60543,0.00014,28.29171]
[1776280158102,37.34,74681.08,0.0,0.60552,0.00014,28.29021]
[1776280163463,37.35,74680.65,0.0,0.60545,0.00014,28.29144]
[1776280163600,37.35,74680.65,0.0,0.60545,0.00014,28.29144]
[1776280164088,37.35,74680.22,0.0,0.60539,0.00014,28.29251]
[1776280165280,37.35,74672.93,0.0,0.60437,0.00014,28.30978]
[1776280171136,37.35,74674.39,0.0,0.60457,0.00014,28.30359]
[1776280176172,37.35,74670.99,0.0,0.60408,0.00014,28.31173]
[1776280177204,37.35,74670.99,0.0,0.60408,0.00014,28.31173]
[1776280177217,37.36,74669.16,0.0,0.60383,0.00014,28.31604]
[1776280181207,37.36,74661.23,0.0,0.60271,0.00014,28.33455]
[1776280182214,37.36,74651.65,0.0,0.60136,0.00014,28.35652]
[1776280183221,37.36,74649.8,0.0,0.6011,0.00014,28.36073]
[1776280185235,37.36,74645.08,0.0,0.60043,0.00014,28.37141]
[1776280188258,37.36,74643.06,0.0,0.60015,0.00014,28.37597]
[1776280188277,37.36,74662.28,0.0,0.60285,0.00014,28.3322]
[1776280190275,37.36,74678.16,0.0,0.60508,0.00014,28.29509]
[1776280191283,37.36,74679.74,0.0,0.6053,0.00014,28.29134]
[1776280191565,37.36,74679.74,0.0,0.6053,0.00014,28.29134]
[1776280191815,37.36,74679.74,0.0,0.6053,0.00014,28.29134]
[1776280192290,37.36,74683.31,0.0,0.6058,0.00014,28.28289]
[1776280197324,37.37,74684.51,0.0,0.60595,0.00014,28.28028]
[1776280201353,37.37,74695.74,0.0,0.60751,0.00014,28.25344]
[1776280201679,37.37,74695.74,0.0,0.60751,0.00014,28.25344]
[1776280202359,37.37,74701.6,0.0,0.60833,0.00014,28.23917]
[1776280207397,37.39,74697.02,0.0,0.60764,0.00014,28.25146]
[1776280212433,37.4,74703.84,0.0,0.60857,0.00014,28.23523]
[1776280214231,37.4,74703.84,0.0,0.60857,0.00014,28.23523]
[1776280216344,37.4,74702.77,0.0,0.60842,0.00014,28.2379]
[1776280215891,37.4,74689.21,0.0,0.60652,0.00014,28.27086]
[1776280218581,37.41,74701.4,0.0,0.60822,0.00014,28.24147]
[1776280220490,37.41,74703.59,0.0,0.60852,0.00014,28.23613]
[1776280225701,37.41,74679.35,0.0,0.60512,0.00014,28.29467]
[1776280226534,37.41,74679.35,0.0,0.60512,0.00014,28.29469]
[1776280230659,37.41,74680.16,0.0,0.60523,0.00014,28.29286]
[1776280230685,37.41,74679.46,0.0,0.60513,0.00014,28.29455]
[1776280235771,37.42,74682.08,0.0,0.6055,0.00014,28.28552]
[1776280240630,37.42,74676.75,0.0,0.60475,0.00014,28.29826]
[1776280245840,37.42,74673.76,0.0,0.60432,0.00014,28.3054]
[1776280251708,37.43,74671.92,0.0,0.60406,0.00014,28.30982]
[1776280256742,37.43,74669.92,0.0,0.60377,0.00014,28.31457]
[1776280261779,37.43,74670.25,0.0,0.60382,0.00014,28.31387]
[1776280266817,37.43,74674.21,0.0,0.60437,0.00014,28.30469]
[1776280267832,37.43,74674.21,0.0,0.60437,0.00014,28.30469]
[1776280267934,37.43,74693.25,0.0,0.60703,0.00014,28.25943]
[1776280269838,37.43,74693.66,0.0,0.60709,0.00014,28.25844]
[1776280274879,37.43,74697.36,0.0,0.6076,0.00014,28.24954]
[1776280275614,37.43,74697.36,0.0,0.6076,0.00014,28.24954]
[1776280277072,37.43,74701.44,0.0,0.60817,0.00014,28.23963]
[1776280279914,37.43,74708.9,0.0,0.60921,0.00014,28.22141]
[1776280280503,37.43,74708.9,0.0,0.60921,0.00014,28.22141]
[1776280280529,37.43,74708.9,0.0,0.60921,0.00014,28.22141]
[1776280281185,37.43,74708.9,0.0,0.60921,0.00014,28.22141]
[1776280281238,37.43,74712.47,0.0,0.6097,0.00014,28.21261]
[1776280283032,37.43,74717.31,0.0,0.61038,0.00014,28.20061]
[1776280283040,37.44,74726.6,0.0,0.61167,0.00014,28.17732]
[1776280284950,37.44,74723.56,0.0,0.61125,0.00014,28.18501]
[1776280286905,37.43,74720.7,0.0,0.61086,0.00014,28.19202]
[1776280286997,37.43,74720.7,0.0,0.61086,0.00014,28.19202]
[1776280287068,37.43,74715.69,0.0,0.61017,0.00014,28.20437]
[1776280290704,37.43,74716.4,0.0,0.61027,0.00014,28.20252]
[1776280293310,37.43,74709.12,0.0,0.60926,0.00014,28.2177]
[1776280295606,37.43,74704.89,0.0,0.60866,0.00014,28.22818]
[1776280296207,37.43,74691.93,0.0,0.60685,0.00014,28.2597]
[1776280298046,37.43,74688.02,0.0,0.6063,0.00014,28.26911]
[1776280300536,37.43,74685.58,0.0,0.60596,0.00014,28.27495]
[1776280301063,37.43,74685.43,0.0,0.60594,0.00014,28.27533]
[1776280303077,37.43,74677.08,0.0,0.60477,0.00014,28.29514]
[1776280303612,37.43,74677.08,0.0,0.60477,0.00014,28.29514]
[1776280303663,37.43,74677.08,0.0,0.60477,0.00014,28.29514]
[1776280304084,37.43,74678.35,0.0,0.60495,0.00014,28.29213]
[1776280306278,37.43,74672.39,0.0,0.60411,0.00014,28.30611]
[1776280313147,37.44,74670.76,0.0,0.60387,0.00014,28.31023]
[1776280318182,37.44,74668.58,0.0,0.60355,0.00014,28.31551]
[1776280323218,37.45,74672.24,0.0,0.60406,0.00014,28.3072]
[1776280328253,37.45,74671.85,0.0,0.60399,0.00014,28.30834]
[1776280333289,37.46,74668.72,0.0,0.60354,0.00014,28.31584]
[1776280335727,37.46,74666.61,0.0,0.60324,0.00014,28.32081]
[1776280336488,37.46,74650.84,0.0,0.60103,0.00014,28.3569]
[1776280337639,37.46,74650.84,0.0,0.60103,0.00014,28.35693]
[1776280338526,37.46,74650.84,0.0,0.60103,0.00014,28.35693]
[1776280338336,37.46,74651.89,0.0,0.60117,0.00014,28.35457]
[1776280339365,37.46,74651.89,0.0,0.60117,0.00014,28.35457]
[1776280339436,37.46,74657.95,0.0,0.60202,0.00014,28.34082]
[1776280342364,37.46,74662.3,0.0,0.60263,0.00014,28.33093]
[1776280347400,37.47,74660.05,0.0,0.6023,0.00014,28.33624]
[1776280352435,37.47,74662.94,0.0,0.60271,0.00014,28.3268]
[1776280355466,37.47,74682.97,0.0,0.60551,0.00014,28.28013]
[1776280355594,37.47,74682.97,0.0,0.60551,0.00014,28.28013]
[1776280355851,37.47,74682.97,0.0,0.60551,0.00014,28.28013]
[1776280356469,37.47,74682.97,0.0,0.60551,0.00014,28.28017]
[1776280357477,37.47,74701.23,0.0,0.60806,0.00014,28.23631]
[1776280358485,37.47,74699.53,0.0,0.60782,0.00014,28.24046]
[1776280359225,37.47,74699.53,0.0,0.60782,0.00014,28.24046]
[1776280359490,37.48,74703.82,0.0,0.60842,0.00014,28.23004]
[1776280364526,37.48,74716.99,0.0,0.61024,0.00014,28.19772]
[1776280365533,37.48,74718.59,0.0,0.61046,0.00014,28.19378]
[1776280370569,37.48,74715.79,0.0,0.61006,0.00014,28.20097]
[1776280375602,37.49,74712.42,0.0,0.60958,0.00014,28.20951]
[1776280380637,37.49,74711.26,0.0,0.60941,0.00014,28.21259]
[1776280384666,37.5,74719.35,0.0,0.61053,0.00014,28.19269]
[1776280389700,37.5,74717.57,0.0,0.61027,0.00014,28.19735]
[1776280394735,37.5,74719.72,0.0,0.61056,0.00014,28.19214]
[1776280399770,37.5,74717.21,0.0,0.61022,0.00014,28.19828]
[1776280404805,37.5,74717.54,0.0,0.61027,0.00014,28.19735]
[1776280406980,37.5,74712.39,0.0,0.60956,0.00014,28.21006]
[1776280412863,37.49,74713.67,0.0,0.60975,0.00014,28.20375]
[1776280413870,37.49,74720.33,0.0,0.61068,0.00014,28.18716]
[1776280415884,37.49,74725.71,0.0,0.61143,0.00014,28.17364]
[1776280420919,37.5,74722.67,0.0,0.611,0.00014,28.18147]
[1776280425953,37.5,74722.72,0.0,0.611,0.00014,28.18148]
[1776280430991,37.5,74721.55,0.0,0.61084,0.00014,28.18433]
[1776280436026,37.5,74720.85,0.0,0.61075,0.00014,28.186]
[1776280440678,37.49,74719.84,0.0,0.61061,0.00014,28.18848]
[1776280442077,37.49,74710.77,0.0,0.60935,0.00014,28.21093]
[1776280443083,37.49,74703.11,0.0,0.60828,0.00014,28.22974]
[1776280445012,37.49,74702.75,0.0,0.60823,0.00014,28.23065]
[1776280450375,37.5,74698.65,0.0,0.60765,0.00014,28.24073]
[1776280450380,37.5,74697.14,0.0,0.60744,0.00014,28.2444]
[1776280454161,37.5,74692.27,0.0,0.60676,0.00014,28.25621]
[1776280455342,37.5,74686.2,0.0,0.60591,0.00014,28.27072]
[1776280456869,37.5,74686.2,0.0,0.60591,0.00014,28.27074]
[1776280457337,37.5,74675.45,0.0,0.6044,0.00014,28.29611]
[1776280458213,37.5,74675.45,0.0,0.6044,0.00014,28.29611]
[1776280458271,37.5,74675.45,0.0,0.6044,0.00014,28.29611]
[1776280458337,37.5,74675.45,0.0,0.6044,0.00014,28.29611]
[1776280458438,37.5,74674.33,0.0,0.60424,0.00014,28.29878]
[1776280461310,37.5,74675.18,0.0,0.60436,0.00014,28.29688]
[1776280461370,37.5,74675.18,0.0,0.60436,0.00014,28.29688]
[1776280461453,37.5,74673.79,0.0,0.60416,0.00014,28.30018]
[1776280463103,37.51,74673.79,0.0,0.60416,0.00014,28.30022]
[1776280463230,37.51,74673.12,0.0,0.60406,0.00014,28.30183]
[1776280464232,37.51,74667.71,0.0,0.6033,0.00014,28.31443]
[1776280466246,37.51,74662.67,0.0,0.6026,0.00014,28.32612]
[1776280467940,37.51,74662.13,0.0,0.60252,0.00014,28.32739]
[1776280467948,37.51,74662.13,0.0,0.60252,0.00014,28.32739]
[1776280468085,37.51,74662.13,0.0,0.60252,0.00014,28.32739]
[1776280469269,37.51,74649.34,0.0,0.60072,0.00014,28.35648]
[1776280470274,37.51,74653.95,0.0,0.60137,0.00014,28.34609]
[1776280474302,37.51,74657.53,0.0,0.60187,0.00014,28.33511]
[1776280475309,37.51,74664.86,0.0,0.6029,0.00014,28.31835]
[1776280477474,37.51,74654.93,0.0,0.60151,0.00014,28.34109]
[1776280479336,37.52,74653.72,0.0,0.60133,0.00014,28.34388]
[1776280484373,37.52,74664.37,0.0,0.60282,0.00014,28.31969]
[1776280485380,37.52,74675.07,0.0,0.60432,0.00014,28.29486]
[1776280486388,37.52,74669.74,0.0,0.60357,0.00014,28.30729]
[1776280491425,37.52,74667.11,0.0,0.6032,0.00014,28.31346]
[1776280496457,37.52,74664.7,0.0,0.60286,0.00014,28.31906]
[1776280501493,37.52,74667.51,0.0,0.60325,0.00014,28.31261]
[1776280506527,37.52,74667.14,0.0,0.6032,0.00014,28.31351]
[1776280512570,37.52,74669.23,0.0,0.60349,0.00014,28.30873]
[1776280516597,37.52,74664.54,0.0,0.60283,0.00014,28.31959]
[1776280521633,37.53,74663.89,0.0,0.60274,0.00014,28.3211]
[1776280526668,37.53,74677.84,0.0,0.60469,0.00014,28.28871]
[1776280527675,37.52,74679.36,0.0,0.6049,0.00014,28.28512]
[1776280530696,37.52,74673.81,0.0,0.60413,0.00014,28.29809]
[1776280531702,37.53,74668.84,0.0,0.60344,0.00014,28.30673]
[1776280536738,37.53,74678.49,0.0,0.60478,0.00014,28.28436]
[1776280538040,37.53,74677.93,0.0,0.6047,0.00014,28.28566]
[1776280538752,37.53,74677.3,0.0,0.60461,0.00014,28.28713]
[1776280540767,37.53,74661.33,0.0,0.60238,0.00014,28.32413]
[1776280541774,37.53,74662.23,0.0,0.60251,0.00014,28.32209]
[1776280543458,37.53,74661.96,0.0,0.60247,0.00014,28.32273]
[1776280543519,37.53,74661.95,0.0,0.60246,0.00014,28.32277]
[1776280547308,37.53,74661.68,0.0,0.60242,0.00014,28.32344]
[1776280547413,37.53,74661.68,0.0,0.60242,0.00014,28.32344]
[1776280547474,37.53,74661.68,0.0,0.60242,0.00014,28.32344]
[1776280547488,37.53,74652.86,0.0,0.60119,0.00014,28.34351]
[1776280547979,37.53,74649.49,0.0,0.60071,0.00014,28.35111]
[1776280549469,37.53,74649.49,0.0,0.60071,0.00014,28.35111]
[1776280549482,37.53,74649.82,0.0,0.60076,0.00014,28.35038]
[1776280553858,37.53,74639.47,0.0,0.59931,0.00014,28.37348]
[1776280559337,37.53,74641.67,0.0,0.59962,0.00014,28.3686]
[1776280560907,37.53,74633.71,0.0,0.5985,0.00014,28.38615]
[1776280561912,37.53,74633.71,0.0,0.5985,0.00014,28.38615]
[1776280561985,37.53,74633.71,0.0,0.5985,0.00014,28.38615]
[1776280561988,37.53,74633.71,0.0,0.5985,0.00014,28.38615]
[1776280562568,37.53,74633.71,0.0,0.5985,0.00014,28.38615]
[1776280562613,37.53,74631.64,0.0,0.59821,0.00014,28.39065]
[1776280562935,37.53,74631.64,0.0,0.59821,0.00014,28.39065]
[1776280562987,37.53,74631.64,0.0,0.59821,0.00014,28.39065]
[1776280563084,37.53,74631.64,0.0,0.59821,0.00014,28.39065]
[1776280563664,37.53,74631.64,0.0,0.59821,0.00014,28.39065]
[1776280563675,37.53,74619.21,0.0,0.59646,0.00014,28.41749]
[1776280563974,37.53,74619.21,0.0,0.59646,0.00014,28.41749]
[1776280564039,37.53,74619.21,0.0,0.59646,0.00014,28.41749]
[1776280564079,37.53,74619.21,0.0,0.59646,0.00014,28.41749]
[1776280564249,37.53,74619.21,0.0,0.59646,0.00014,28.41749]
[1776280564252,37.53,74618.06,0.0,0.5963,0.00014,28.41997]
[1776280564830,37.53,74618.06,0.0,0.5963,0.00014,28.41997]
[1776280565552,37.53,74615.85,0.0,0.59599,0.00014,28.4247]
[1776280566699,37.53,74609.82,0.0,0.59514,0.00014,28.43748]
[1776280568127,37.53,74608.62,0.0,0.59497,0.00014,28.44003]
[1776280573683,37.53,74613.03,0.0,0.59559,0.00014,28.43077]
[1776280574259,37.53,74616.1,0.0,0.59602,0.00014,28.42427]
[1776280575754,37.54,74617.02,0.0,0.59615,0.00014,28.42233]
[1776280575769,37.54,74624.67,0.0,0.59722,0.00014,28.40595]
[1776280577725,37.54,74613.47,0.0,0.59564,0.00014,28.42994]
[1776280577910,37.54,74613.47,0.0,0.59564,0.00014,28.42994]
[1776280578198,37.54,74612.29,0.0,0.59548,0.00014,28.43246]
[1776280584070,37.54,74612.5,0.0,0.5955,0.00014,28.43211]
[1776280587092,37.54,74618.45,0.0,0.59634,0.00014,28.41952]
[1776280592625,37.54,74618.63,0.0,0.59636,0.00014,28.4163]
[1776280594469,37.55,74620.84,0.0,0.59667,0.00014,28.41162]
[1776280594556,37.55,74620.84,0.0,0.59667,0.00014,28.41162]
[1776280594658,37.55,74621.89,0.0,0.59682,0.00014,28.4094]
[1776280596155,37.55,74632.72,0.0,0.59833,0.00014,28.386]
[1776280597162,37.55,74634.42,0.0,0.59857,0.00014,28.38227]
[1776280602196,37.55,74636.59,0.0,0.59888,0.00014,28.37747]
[1776280607232,37.55,74639.48,0.0,0.59929,0.00014,28.37105]
[1776280612267,37.54,74640.09,0.0,0.59938,0.00014,28.36966]
[1776280617304,37.54,74641.05,0.0,0.59951,0.00014,28.36749]
[1776280618478,37.54,74649.81,0.0,0.60074,0.00014,28.34794]
[1776280619671,37.54,74649.81,0.0,0.60074,0.00014,28.34794]
[1776280619682,37.54,74650.74,0.0,0.60087,0.00014,28.34584]
[1776280620583,37.54,74650.74,0.0,0.60087,0.00014,28.34584]
[1776280620614,37.54,74657.97,0.0,0.60188,0.00014,28.32949]
[1776280622338,37.54,74662.67,0.0,0.60254,0.00014,28.31876]
[1776280623343,37.54,74653.99,0.0,0.60133,0.00014,28.33853]
[1776280624512,37.54,74653.99,0.0,0.60133,0.00014,28.33853]
[1776280624547,37.54,74653.99,0.0,0.60133,0.00014,28.33853]
[1776280624640,37.54,74648.95,0.0,0.60062,0.00014,28.34989]
[1776280630181,37.54,74648.66,0.0,0.60058,0.00014,28.35054]
[1776280630397,37.54,74650.18,0.0,0.60079,0.00014,28.34713]
[1776280631403,37.54,74657.23,0.0,0.60178,0.00014,28.3312]
[1776280632410,37.54,74662.34,0.0,0.60249,0.00014,28.31955]
[1776280635432,37.54,74674.15,0.0,0.60415,0.00014,28.29225]
[1776280636438,37.54,74674.2,0.0,0.60416,0.00014,28.29211]
[1776280641474,37.54,74676.74,0.0,0.60452,0.00014,28.28605]
[1776280646510,37.54,74681.7,0.0,0.60522,0.00014,28.27427]
[1776280651546,37.54,74681.01,0.0,0.60513,0.00014,28.27286]
[1776280655573,37.53,74691.33,0.0,0.60658,0.00014,28.24828]
[1776280656063,37.53,74691.33,0.0,0.60658,0.00014,28.24828]
[1776280656067,37.53,74691.33,0.0,0.60658,0.00014,28.24828]
[1776280656580,37.53,74692.48,0.0,0.60674,0.00014,28.24552]
[1776280658906,37.53,74693.96,0.0,0.60694,0.00014,28.24197]
[1776280659601,37.53,74693.96,0.0,0.60694,0.00014,28.24197]
[1776280663629,37.53,74687.76,0.0,0.60608,0.00014,28.2568]
[1776280667542,37.53,74686.43,0.0,0.60589,0.00014,28.25994]
[1776280668832,37.53,74711.16,0.0,0.60934,0.00014,28.20011]
[1776280669828,37.53,74711.16,0.0,0.60934,0.00014,28.20011]
[1776280669900,37.53,74711.26,0.0,0.60936,0.00014,28.19988]
[1776280672445,37.53,74711.52,0.0,0.60939,0.00014,28.1993]
[1776280672709,37.53,74711.09,0.0,0.60933,0.00014,28.20038]
[1776280673715,37.53,74702.57,0.0,0.60814,0.00014,28.22123]
[1776280674706,37.54,74702.44,0.0,0.60812,0.00014,28.22158]
[1776280677025,37.54,74707.11,0.0,0.60877,0.00014,28.21024]
[1776280677729,37.54,74710.68,0.0,0.60926,0.00014,28.20151]
[1776280678906,37.54,74718.91,0.0,0.61041,0.00014,28.18117]
[1776280680749,37.54,74724.89,0.0,0.61124,0.00014,28.1663]
[1776280681755,37.54,74719.2,0.0,0.61044,0.00014,28.18056]
[1776280683770,37.54,74724.28,0.0,0.61115,0.00014,28.16796]
[1776280688804,37.55,74721.51,0.0,0.61075,0.00014,28.17512]
[1776280690820,37.55,74715.95,0.0,0.60997,0.00014,28.18903]
[1776280695853,37.55,74713.9,0.0,0.60968,0.00014,28.19428]
[1776280700888,37.56,74716.26,0.0,0.61,0.00014,28.18865]
[1776280705925,37.56,74715.05,0.0,0.60982,0.00014,28.19184]
[1776280710961,37.56,74717.11,0.0,0.6101,0.00014,28.18694]
[1776280715995,37.57,74722.91,0.0,0.6109,0.00014,28.16978]
[1776280721030,37.57,74720.97,0.0,0.61062,0.00014,28.1748]
[1776280726066,37.57,74718.1,0.0,0.61023,0.00014,28.18183]
[1776280731100,37.57,74716.16,0.0,0.60996,0.00014,28.18654]
[1776280735128,37.57,74708.85,0.0,0.60895,0.00014,28.20445]
[1776280740164,37.56,74709.08,0.0,0.60899,0.00014,28.20374]
[1776280743188,37.56,74707.6,0.0,0.60878,0.00014,28.20744]
[1776280744199,37.57,74700.7,0.0,0.60782,0.00014,28.2243]
[1776280746952,37.57,74700.7,0.0,0.60781,0.00014,28.22432]
[1776280746984,37.57,74694.79,0.0,0.60699,0.00014,28.2386]
[1776280751244,37.57,74700.5,0.0,0.60778,0.00014,28.2249]
[1776280756280,37.57,74700.06,0.0,0.60772,0.00014,28.22605]
[1776280759471,37.57,74687.84,0.0,0.60601,0.00014,28.25536]
[1776280765343,37.57,74689.65,0.0,0.60627,0.00014,28.25104]
[1776280769541,37.57,74694.28,0.0,0.60691,0.00014,28.23996]
[1776280776421,37.57,74696.38,0.0,0.60721,0.00014,28.23199]
[1776280779611,37.57,74687.33,0.0,0.60595,0.00014,28.25364]
[1776280781112,37.57,74685.98,0.0,0.60576,0.00014,28.25685]
[1776280783524,37.57,74684.74,0.0,0.60559,0.00014,28.25978]
[1776280783884,37.57,74684.74,0.0,0.60559,0.00014,28.25978]
[1776280783940,37.57,74684.75,0.0,0.60559,0.00014,28.25974]
[1776280786005,37.57,74679.26,0.0,0.60482,0.00014,28.27278]
[1776280791525,37.58,74681.38,0.0,0.6051,0.00014,28.26804]
[1776280797568,37.58,74685.21,0.0,0.60562,0.00014,28.25932]
[1776280799753,37.59,74679.11,0.0,0.60476,0.00014,28.27378]
[1776280805625,37.59,74678.08,0.0,0.60461,0.00014,28.27647]
[1776280810660,37.6,74677.42,0.0,0.6045,0.00014,28.27824]
[1776280811764,37.6,74677.42,0.0,0.6045,0.00014,28.27824]
[1776280811771,37.6,74677.03,0.0,0.60445,0.00014,28.2792]
[1776280813681,37.6,74667.74,0.0,0.60314,0.00014,28.30083]
[1776280814691,37.6,74666.81,0.0,0.60301,0.00014,28.303]
[1776280817715,37.61,74654.37,0.0,0.60125,0.00014,28.33169]
[1776280819514,37.61,74654.25,0.0,0.60124,0.00014,28.33197]
[1776280819894,37.62,74651.06,0.0,0.60078,0.00014,28.33937]
[1776280822466,37.62,74651.99,0.0,0.6009,0.00014,28.33736]
[1776280822543,37.62,74651.99,0.0,0.6009,0.00014,28.33736]
[1776280822571,37.62,74651.99,0.0,0.6009,0.00014,28.33736]
[1776280822748,37.62,74645.18,0.0,0.59995,0.00014,28.35264]
[1776280825770,37.62,74640.37,0.0,0.59927,0.00014,28.36334]
[1776280830805,37.62,74636.53,0.0,0.59873,0.00014,28.37174]
[1776280831813,37.62,74631.57,0.0,0.59805,0.00014,28.37961]
[1776280834443,37.62,74629.66,0.0,0.59778,0.00014,28.38383]
[1776280834523,37.62,74629.66,0.0,0.59778,0.00014,28.38383]
[1776280834555,37.62,74629.66,0.0,0.59778,0.00014,28.38383]
[1776280834601,37.62,74629.66,0.0,0.59778,0.00014,28.38383]
[1776280840038,37.63,74631.02,0.0,0.59795,0.00014,28.38111]
[1776280845910,37.63,74633.64,0.0,0.59831,0.00014,28.3756]
[1776280846456,37.63,74633.64,0.0,0.59831,0.00014,28.3756]
[1776280846916,37.63,74633.85,0.0,0.59834,0.00014,28.37518]
[1776280851952,37.64,74634.42,0.0,0.59841,0.00014,28.37408]
[1776280853285,37.64,74633.68,0.0,0.59831,0.00014,28.37572]
[1776280853341,37.64,74633.68,0.0,0.59831,0.00014,28.37572]
[1776280853966,37.64,74633.79,0.0,0.59832,0.00014,28.37551]
[1776280854447,37.64,74633.79,0.0,0.59832,0.00014,28.37551]
[1776280854454,37.64,74633.79,0.0,0.59832,0.00014,28.37551]
[1776280854510,37.64,74633.79,0.0,0.59832,0.00014,28.37551]
[1776280856857,37.64,74637.45,0.0,0.59883,0.00014,28.36747]
[1776280856912,37.64,74637.45,0.0,0.59883,0.00014,28.36747]
[1776280858599,37.64,74637.04,0.0,0.59878,0.00014,28.36832]
[1776280858671,37.64,74637.04,0.0,0.59878,0.00014,28.36832]
[1776280860032,37.64,74649.03,0.0,0.60046,0.00014,28.34178]
[1776280861553,37.63,74649.03,0.0,0.60046,0.00014,28.34176]
[1776280862365,37.63,74649.08,0.0,0.60047,0.00014,28.34164]
[1776280866054,37.63,74638.97,0.0,0.59906,0.00014,28.36396]
[1776280867059,37.63,74644.2,0.0,0.59979,0.00014,28.3524]
[1776280872094,37.63,74641.55,0.0,0.59942,0.00014,28.35818]
[1776280874774,37.63,74641.22,0.0,0.59938,0.00014,28.35887]
[1776280875155,37.63,74640.82,0.0,0.59932,0.00014,28.35974]
[1776280875918,37.63,74640.82,0.0,0.59932,0.00014,28.35974]
[1776280876002,37.63,74640.82,0.0,0.59932,0.00014,28.35974]
[1776280876043,37.63,74640.82,0.0,0.59932,0.00014,28.35974]
[1776280876066,37.63,74640.82,0.0,0.59932,0.00014,28.35974]
[1776280876010,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876214,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876265,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876392,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876450,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876471,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876534,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876593,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876652,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876675,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876701,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876714,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280876741,37.63,74637.45,0.0,0.59885,0.00014,28.36715]
[1776280877132,37.63,74625.18,0.0,0.59713,0.00014,28.39378]
[1776280878137,37.63,74613.07,0.0,0.59543,0.00014,28.41955]
[1776280881927,37.63,74607.4,0.0,0.59464,0.00014,28.43144]
[1776280884180,37.63,74597.39,0.0,0.59323,0.00014,28.45213]
[1776280886195,37.63,74590.75,0.0,0.5923,0.00014,28.46568]
[1776280891231,37.63,74591.87,0.0,0.59246,0.00014,28.4605]
[1776280894078,37.63,74591.59,0.0,0.59242,0.00014,28.46108]
[1776280894922,37.63,74594.15,0.0,0.59278,0.00014,28.45587]
[1776280896266,37.63,74604.94,0.0,0.5943,0.00014,28.43365]
[1776280897279,37.63,74610.47,0.0,0.59507,0.00014,28.42211]
[1776280898279,37.63,74604.9,0.0,0.59429,0.00014,28.43374]
[1776280903315,37.63,74608.27,0.0,0.59477,0.00014,28.42664]
[1776280904698,37.63,74608.27,0.0,0.59477,0.00014,28.42664]
[1776280904991,37.63,74608.27,0.0,0.59477,0.00014,28.42664]
[1776280905030,37.63,74608.27,0.0,0.59477,0.00014,28.42664]
[1776280906335,37.63,74621.64,0.0,0.59664,0.00014,28.39842]
[1776280907214,37.63,74621.64,0.0,0.59664,0.00014,28.39842]
[1776280907290,37.63,74621.64,0.0,0.59664,0.00014,28.39842]
[1776280907363,37.63,74621.64,0.0,0.59664,0.00014,28.39842]
[1776280907884,37.63,74627.6,0.0,0.59748,0.00014,28.38564]
[1776280908493,37.63,74627.6,0.0,0.59748,0.00014,28.38564]
[1776280908535,37.63,74636.21,0.0,0.59868,0.00014,28.36696]
[1776280909408,37.63,74636.21,0.0,0.59868,0.00014,28.36696]
[1776280909434,37.63,74636.21,0.0,0.59868,0.00014,28.36696]
[1776280909435,37.63,74648.8,0.0,0.60045,0.00014,28.33911]
[1776280910549,37.63,74642.78,0.0,0.59961,0.00014,28.35249]
[1776280913120,37.63,74642.11,0.0,0.59951,0.00014,28.35396]
[1776280912378,37.63,74632.44,0.0,0.59816,0.00014,28.37514]
[1776280913384,37.63,74632.54,0.0,0.59817,0.00014,28.3749]
[1776280917414,37.63,74638.84,0.0,0.59906,0.00014,28.36104]
[1776280922447,37.62,74642.23,0.0,0.59954,0.00014,28.35349]
[1776280923421,37.62,74642.23,0.0,0.59954,0.00014,28.35349]
[1776280923800,37.62,74649.09,0.0,0.6005,0.00014,28.33825]
[1776280925053,37.62,74649.09,0.0,0.6005,0.00014,28.33825]
[1776280925155,37.62,74654.25,0.0,0.60122,0.00014,28.32667]
[1776280926039,37.62,74660.61,0.0,0.60211,0.00014,28.31228]
[1776280927099,37.62,74660.61,0.0,0.60211,0.00014,28.31228]
[1776280927484,37.62,74660.59,0.0,0.60211,0.00014,28.31234]
[1776280928841,37.62,74660.59,0.0,0.60211,0.00014,28.31234]
[1776280928870,37.62,74660.59,0.0,0.60211,0.00014,28.31234]
[1776280931043,37.63,74658.55,0.0,0.60182,0.00014,28.31699]
[1776280931144,37.63,74662.53,0.0,0.60238,0.00014,28.30797]
[1776280932518,37.63,74668.77,0.0,0.60325,0.00014,28.29369]
[1776280938560,37.63,74667.8,0.0,0.6031,0.00014,28.29606]
[1776280943815,37.63,74666.6,0.0,0.60293,0.00014,28.29891]
[1776280949636,37.64,74669.39,0.0,0.60331,0.00014,28.29266]
[1776280953665,37.64,74674.55,0.0,0.60404,0.00014,28.27784]
[1776280958700,37.64,74677.7,0.0,0.60448,0.00014,28.27049]
[1776280962955,37.64,74678.86,0.0,0.60464,0.00014,28.26774]
[1776280962958,37.64,74678.86,0.0,0.60464,0.00014,28.26774]
[1776280962991,37.64,74670.27,0.0,0.60344,0.00014,28.28767]
[1776280965752,37.64,74671.55,0.0,0.60362,0.00014,28.28475]
[1776280970975,37.64,74673.39,0.0,0.60387,0.00014,28.28053]
[1776280975101,37.64,74681.49,0.0,0.605,0.00014,28.26169]
[1776280977995,37.64,74681.77,0.0,0.60504,0.00014,28.26106]
[1776280978073,37.64,74674.08,0.0,0.60397,0.00014,28.27903]
[1776280983775,37.64,74677.26,0.0,0.60441,0.00014,28.27169]
[1776280987215,37.64,74680.07,0.0,0.6048,0.00014,28.26518]
[1776280987217,37.64,74680.07,0.0,0.6048,0.00014,28.26518]
[1776280986901,37.64,74690.27,0.0,0.60622,0.00014,28.24111]
[1776280987904,37.64,74690.27,0.0,0.60622,0.00014,28.24111]
[1776280987984,37.64,74688.78,0.0,0.60601,0.00014,28.24465]
[1776280993950,37.64,74680.75,0.0,0.60489,0.00014,28.26355]
[1776280994957,37.64,74675.98,0.0,0.60423,0.00014,28.27468]
[1776280998697,37.64,74675.38,0.0,0.60415,0.00014,28.27602]
[1776280998985,37.64,74673.88,0.0,0.60394,0.00014,28.27948]
[1776281004020,37.64,74672.82,0.0,0.6038,0.00014,28.28183]
[1776281009054,37.64,74672.44,0.0,0.60375,0.00014,28.28266]
[1776281014090,37.64,74671.04,0.0,0.60355,0.00014,28.28312]
[1776281019124,37.64,74666.09,0.0,0.60285,0.00014,28.2947]
[1776281024159,37.65,74666.11,0.0,0.60284,0.00014,28.29486]
[1776281025256,37.65,74666.11,0.0,0.60284,0.00014,28.29486]
[1776281026174,37.65,74656.66,0.0,0.60152,0.00014,28.31639]
[1776281027181,37.65,74642.49,0.0,0.59954,0.00014,28.34806]
[1776281028188,37.65,74647.42,0.0,0.60023,0.00014,28.33714]
[1776281033798,37.65,74648.9,0.0,0.60043,0.00014,28.33389]
[1776281039264,37.65,74651.45,0.0,0.60078,0.00014,28.32827]
[1776281044299,37.65,74650.86,0.0,0.6007,0.00014,28.32964]
[1776281046360,37.65,74652.16,0.0,0.60088,0.00014,28.32674]
[1776281046432,37.65,74656.48,0.0,0.60148,0.00014,28.31703]
[1776281048351,37.66,74666.18,0.0,0.60283,0.00014,28.29502]
[1776281053812,37.66,74670.74,0.0,0.60346,0.00014,28.28467]
[1776281059427,37.66,74672.85,0.0,0.60375,0.00014,28.28001]
[1776281064462,37.67,74675.63,0.0,0.60413,0.00014,28.27374]
[1776281071683,37.67,74676.53,0.0,0.60425,0.00014,28.26891]
[1776281077553,37.68,74677.18,0.0,0.60433,0.00014,28.26759]
[1776281082588,37.68,74676.81,0.0,0.60427,0.00014,28.26862]
[1776281089638,37.69,74677.57,0.0,0.60436,0.00014,28.2671]
[1776281094673,37.69,74677.49,0.0,0.60434,0.00014,28.26746]
[1776281095680,37.69,74670.21,0.0,0.60333,0.00014,28.28433]
[1776281101893,37.69,74668.2,0.0,0.60304,0.00014,28.28909]
[1776281111963,37.7,74667.23,0.0,0.60289,0.00014,28.29153]
[1776281119849,37.7,74664.59,0.0,0.60252,0.00014,28.29771]
[1776281124884,37.7,74664.84,0.0,0.60255,0.00014,28.29722]
[1776281125890,37.7,74672.8,0.0,0.60365,0.00014,28.27898]
[1776281129919,37.71,74667.54,0.0,0.60292,0.00014,28.29118]
[1776281132105,37.71,74663.13,0.0,0.60231,0.00014,28.29832]
[1776281137974,37.71,74664.7,0.0,0.60252,0.00014,28.29484]
[1776281143010,37.71,74665.42,0.0,0.60262,0.00014,28.29327]
[1776281152252,37.71,74665.34,0.0,0.6026,0.00014,28.29361]
[1776281154089,37.71,74673.18,0.0,0.60369,0.00014,28.27565]
[1776281156101,37.72,74675.59,0.0,0.60402,0.00014,28.27014]
[1776281161137,37.72,74670.75,0.0,0.60334,0.00014,28.28145]
[1776281166172,37.72,74667.38,0.0,0.60287,0.00014,28.28928]
[1776281171207,37.72,74667.32,0.0,0.60285,0.00014,28.28952]
[1776281176241,37.73,74664.71,0.0,0.60248,0.00014,28.29557]
[1776281181278,37.73,74664.95,0.0,0.60251,0.00014,28.2951]
[1776281187318,37.73,74665.81,0.0,0.60263,0.00014,28.29324]
[1776281193361,37.73,74665.86,0.0,0.60264,0.00014,28.2903]
[1776281198395,37.74,74665.84,0.0,0.60263,0.00014,28.29043]
[1776281203430,37.74,74665.11,0.0,0.60252,0.00014,28.29218]
[1776281207870,37.74,74664.85,0.0,0.60248,0.00014,28.29283]
[1776281208467,37.74,74664.42,0.0,0.60242,0.00014,28.29381]
[1776281210605,37.74,74660.26,0.0,0.60184,0.00014,28.30328]
[1776281211486,37.74,74660.37,0.0,0.60186,0.00014,28.30304]
[1776281216521,37.74,74660.79,0.0,0.60191,0.00014,28.30215]
[1776281221557,37.74,74662.22,0.0,0.60211,0.00014,28.29896]
[1776281226592,37.74,74665.13,0.0,0.60251,0.00014,28.29242]
[1776281231627,37.75,74664.19,0.0,0.60238,0.00014,28.29463]
[1776281237670,37.75,74663.49,0.0,0.60228,0.00014,28.29629]
[1776281241703,37.75,74677.8,0.0,0.60427,0.00014,28.26341]
[1776281244390,37.75,74681.08,0.0,0.60473,0.00014,28.25574]
[1776281244475,37.74,74681.41,0.0,0.60477,0.00014,28.25495]
[1776281244652,37.74,74681.41,0.0,0.60477,0.00014,28.25495]
[1776281244752,37.74,74693.92,0.0,0.60651,0.00014,28.2255]
[1776281245734,37.74,74693.92,0.0,0.60651,0.00014,28.22549]
[1776281247464,37.74,74693.92,0.0,0.60651,0.00014,28.22549]
[1776281247745,37.74,74699.74,0.0,0.60732,0.00014,28.2116]
[1776281250364,37.74,74702.3,0.0,0.60768,0.00014,28.20546]
[1776281252947,37.75,74691.02,0.0,0.60612,0.00014,28.22943]
[1776281253787,37.75,74691.02,0.0,0.60612,0.00014,28.22942]
[1776281257814,37.74,74697.66,0.0,0.60704,0.00014,28.2136]
[1776281258822,37.74,74703.6,0.0,0.60787,0.00014,28.19935]
[1776281263733,37.74,74705.61,0.0,0.60814,0.00014,28.19453]
[1776281263858,37.75,74705.61,0.0,0.60814,0.00014,28.19453]
[1776281265588,37.75,74705.79,0.0,0.60817,0.00014,28.1941]
[1776281265877,37.75,74707.21,0.0,0.60837,0.00014,28.19067]
[1776281269974,37.75,74711.29,0.0,0.60893,0.00014,28.18079]
[1776281269984,37.75,74713.62,0.0,0.60925,0.00014,28.17512]
[1776281274921,37.74,74715.48,0.0,0.60952,0.00014,28.17037]
[1776281274947,37.74,74716.11,0.0,0.60961,0.00014,28.16878]
[1776281278819,37.74,74717.14,0.0,0.60976,0.00014,28.16613]
[1776281280977,37.74,74712.01,0.0,0.60905,0.00014,28.17856]
[1776281281989,37.74,74724.4,0.0,0.61077,0.00014,28.14802]
[1776281283159,37.73,74726.51,0.0,0.61107,0.00014,28.14275]
[1776281289033,37.73,74725.08,0.0,0.61087,0.00014,28.14616]
[1776281294068,37.73,74724.67,0.0,0.61082,0.00014,28.14707]
[1776281299105,37.73,74723.38,0.0,0.61065,0.00014,28.15017]
[1776281304140,37.73,74721.84,0.0,0.61044,0.00014,28.15388]
[1776281307160,37.72,74715.27,0.0,0.60953,0.00014,28.16998]
[1776281310861,37.72,74713.72,0.0,0.60932,0.00014,28.17368]
[1776281311189,37.72,74712.93,0.0,0.60923,0.00014,28.17262]
[1776281316177,37.72,74713.42,0.0,0.6093,0.00014,28.17128]
[1776281316224,37.72,74713.31,0.0,0.60929,0.00014,28.17152]
[1776281317231,37.72,74706.99,0.0,0.60841,0.00014,28.18688]
[1776281318340,37.72,74706.99,0.0,0.60841,0.00014,28.18688]
[1776281321259,37.71,74716.33,0.0,0.60971,0.00014,28.16393]
[1776281322270,37.71,74721.1,0.0,0.61038,0.00014,28.15214]
[1776281327302,37.71,74723.38,0.0,0.6107,0.00014,28.14639]
[1776281332335,37.71,74724.64,0.0,0.61088,0.00014,28.14317]
[1776281337370,37.71,74725.24,0.0,0.61096,0.00014,28.1416]
[1776281342405,37.71,74725.2,0.0,0.61096,0.00014,28.14162]
[1776281347440,37.71,74728.2,0.0,0.61138,0.00014,28.13406]
[1776281350463,37.7,74735.46,0.0,0.61239,0.00014,28.11578]
[1776281355497,37.7,74731.36,0.0,0.61182,0.00014,28.12608]
[1776281360532,37.7,74729.15,0.0,0.61152,0.00014,28.1316]
[1776281365567,37.7,74724.26,0.0,0.61084,0.00014,28.14377]
[1776281370602,37.7,74723.6,0.0,0.61075,0.00014,28.14539]
[1776281375637,37.7,74725.25,0.0,0.61099,0.00014,28.13831]
[1776281380671,37.7,74724.75,0.0,0.61092,0.00014,28.13958]
[1776281385707,37.7,74725.23,0.0,0.61098,0.00014,28.13842]
[1776281390742,37.7,74728.69,0.0,0.61146,0.00014,28.12981]
[1776281395776,37.71,74730.69,0.0,0.61174,0.00014,28.12483]
[1776281400813,37.71,74731.19,0.0,0.6118,0.00014,28.1236]
[1776281405717,37.71,74735.52,0.0,0.6124,0.00014,28.11271]
[1776281407862,37.71,74741.47,0.0,0.61322,0.00014,28.09766]
[1776281410364,37.71,74739.63,0.0,0.61297,0.00014,28.10235]
[1776281410395,37.71,74742.25,0.0,0.61333,0.00014,28.0957]
[1776281415917,37.71,74745.07,0.0,0.61372,0.00014,28.0886]
[1776281418820,37.71,74744.87,0.0,0.61369,0.00014,28.08915]
[1776281418825,37.71,74744.87,0.0,0.61369,0.00014,28.08915]
[1776281418938,37.71,74748.11,0.0,0.61413,0.00014,28.08087]
[1776281419768,37.71,74748.11,0.0,0.61413,0.00014,28.08087]
[1776281421694,37.71,74749.14,0.0,0.61428,0.00014,28.07824]
[1776281421992,37.71,74752.87,0.0,0.61479,0.00014,28.06865]
[1776281423501,37.71,74752.87,0.0,0.61479,0.00014,28.06865]
[1776281423541,37.71,74759.96,0.0,0.61576,0.00014,28.05033]
[1776281425603,37.71,74756.43,0.0,0.61528,0.00014,28.05951]
[1776281425672,37.71,74757.92,0.0,0.61548,0.00014,28.05568]
[1776281428836,37.71,74760.35,0.0,0.61581,0.00014,28.04942]
[1776281434217,37.72,74759.24,0.0,0.61566,0.00014,28.04955]
[1776281435236,37.72,74759.24,0.0,0.61566,0.00014,28.04955]
[1776281435337,37.72,74761.27,0.0,0.61594,0.00014,28.04429]
[1776281437082,37.72,74772.99,0.0,0.61755,0.00014,28.01345]
[1776281438482,37.72,74772.99,0.0,0.61755,0.00014,28.01345]
[1776281438528,37.72,74778.36,0.0,0.6183,0.00014,27.99914]
[1776281441308,37.72,74779.12,0.0,0.6184,0.00014,27.99709]
[1776281441374,37.72,74782.63,0.0,0.61888,0.00014,27.98768]
[1776281443127,37.72,74788.72,0.0,0.61972,0.00014,27.97126]
[1776281444256,37.72,74788.72,0.0,0.61972,0.00014,27.97126]
[1776281444341,37.72,74784.49,0.0,0.61914,0.00014,27.98267]
[1776281445216,37.72,74784.49,0.0,0.61914,0.00014,27.98267]
[1776281445275,37.72,74787.2,0.0,0.61951,0.00014,27.97537]
[1776281451210,37.72,74789.75,0.0,0.61986,0.00014,27.96849]
[1776281452217,37.72,74813.57,0.0,0.62313,0.00014,27.90307]
[1776281453224,37.72,74812.45,0.0,0.62298,0.00014,27.90625]
[1776281458260,37.72,74820.07,0.0,0.62401,0.00014,27.88518]
[1776281459267,37.72,74826.74,0.0,0.62492,0.00014,27.86643]
[1776281463295,37.73,74815.19,0.0,0.62333,0.00014,27.89912]
[1776281466327,37.73,74807.76,0.0,0.62231,0.00014,27.91988]
[1776281469338,37.74,74814.31,0.0,0.62318,0.00014,27.9023]
[1776281471352,37.74,74818.28,0.0,0.62372,0.00014,27.8913]
[1776281474557,37.75,74844.63,0.0,0.6273,0.00014,27.81702]
[1776281475378,37.75,74844.63,0.0,0.62729,0.00014,27.81707]
[1776281476385,37.75,74838.38,0.0,0.62644,0.00014,27.83512]
[1776281479411,37.75,74832.99,0.0,0.62569,0.00014,27.85075]
[1776281484643,37.76,74832.25,0.0,0.62557,0.00014,27.85326]
[1776281486475,37.76,74840.56,0.0,0.6267,0.00014,27.8297]
[1776281488493,37.76,74841.85,0.0,0.62687,0.00014,27.82607]
[1776281490509,37.76,74848.58,0.0,0.62779,0.00014,27.80663]
[1776281492518,37.76,74855.01,0.0,0.62868,0.00014,27.78497]
[1776281494698,37.76,74880.71,0.0,0.63217,0.00014,27.709]
[1776281496551,37.76,74883.38,0.0,0.63253,0.00014,27.7011]
[1776281498564,37.76,74875.29,0.0,0.63143,0.00014,27.72534]
[1776281499568,37.76,74884.68,0.0,0.6327,0.00014,27.69719]
[1776281501583,37.76,74890.69,0.0,0.63352,0.00014,27.67902]
[1776281506621,37.78,74885.16,0.0,0.63271,0.00014,27.69709]
[1776281511653,37.79,74885.56,0.0,0.63275,0.00014,27.69625]
[1776281516688,37.8,74879.71,0.0,0.63192,0.00014,27.7147]
[1776281521725,37.81,74876.35,0.0,0.63144,0.00014,27.72551]
[1776281525757,37.81,74883.54,0.0,0.6324,0.00014,27.7042]
[1776281527768,37.81,74889.1,0.0,0.63315,0.00014,27.6876]
[1776281532803,37.82,74891.3,0.0,0.63343,0.00014,27.68135]
[1776281537837,37.82,74888.57,0.0,0.63305,0.00014,27.68998]
[1776281542873,37.83,74889.39,0.0,0.63314,0.00014,27.68791]
[1776281547907,37.83,74888.03,0.0,0.63294,0.00014,27.6924]
[1776281552944,37.84,74883.92,0.0,0.63238,0.00014,27.70211]
[1776281557979,37.84,74878.65,0.0,0.63166,0.00014,27.71821]
[1776281561000,37.85,74865.91,0.0,0.62992,0.00014,27.75603]
[1776281566035,37.85,74860.81,0.0,0.62923,0.00014,27.77109]
[1776281569067,37.85,74851.51,0.0,0.62796,0.00014,27.79815]
[1776281570069,37.85,74865.18,0.0,0.62982,0.00014,27.75836]
[1776281571070,37.85,74878.75,0.0,0.63166,0.00014,27.71818]
[1776281576106,37.85,74881.95,0.0,0.63209,0.00014,27.70859]
[1776281581142,37.85,74881.88,0.0,0.63207,0.00014,27.70907]
[1776281586176,37.86,74886.37,0.0,0.63267,0.00014,27.69594]
[1776281591213,37.86,74883.2,0.0,0.63223,0.00014,27.70575]
[1776281594233,37.86,74875.53,0.0,0.63118,0.00014,27.72876]
[1776281599269,37.86,74874.76,0.0,0.63107,0.00014,27.73125]
[1776281604304,37.87,74869.75,0.0,0.63037,0.00014,27.74656]
[1776281605486,37.87,74862.5,0.0,0.62939,0.00014,27.76787]
[1776281610350,37.87,74858.43,0.0,0.62883,0.00014,27.77983]
[1776281613377,37.87,74851.25,0.0,0.62786,0.00014,27.79767]
[1776281614380,37.87,74844.91,0.0,0.627,0.00014,27.8159]
[1776281617403,37.87,74842.16,0.0,0.62663,0.00014,27.82372]
[1776281618408,37.87,74854.91,0.0,0.62836,0.00014,27.78701]
[1776281619416,37.87,74855.64,0.0,0.62846,0.00014,27.7849]
[1776281621429,37.87,74862.44,0.0,0.62939,0.00014,27.76511]
[1776281623443,37.87,74869.94,0.0,0.6304,0.00014,27.74314]
[1776281624449,37.87,74875.97,0.0,0.63122,0.00014,27.72535]
[1776281628478,37.88,74878.24,0.0,0.63152,0.00014,27.71881]
[1776281633513,37.88,74879.08,0.0,0.63162,0.00014,27.71659]
[1776281638548,37.88,74878.89,0.0,0.63158,0.00014,27.71744]
[1776281643584,37.89,74880.39,0.0,0.63177,0.00014,27.71325]
[1776281645639,37.89,74888.26,0.0,0.63283,0.00014,27.68983]
[1776281647619,37.89,74899.84,0.0,0.63439,0.00013,27.65491]
[1776281648626,37.89,74902.77,0.0,0.63479,0.00013,27.64603]
[1776281653662,37.89,74903.7,0.0,0.63491,0.00013,27.64323]
[1776281657695,37.89,74916.14,0.0,0.63659,0.00013,27.60502]
[1776281658703,37.89,74916.14,0.0,0.63659,0.00013,27.60507]
[1776281663730,37.89,74920.72,0.0,0.6372,0.00013,27.59105]
[1776281667759,37.9,74929.64,0.0,0.63837,0.00013,27.56381]
[1776281668767,37.91,74937.35,0.0,0.63938,0.00013,27.54021]
[1776281671788,37.93,74927.44,0.0,0.63802,0.00013,27.56954]
[1776281676823,37.95,74923.32,0.0,0.63737,0.00013,27.5847]
[1776281681858,38.01,74927.6,0.0,0.63779,0.00013,27.57559]
[1776281686893,38.02,74922.2,0.0,0.637,0.00013,27.59385]
[1776281689914,38.03,74940.5,0.0,0.63943,0.00013,27.53746]
[1776281690921,38.03,74948.3,0.0,0.64047,0.00013,27.5129]
[1776281695956,38.04,74953.07,0.0,0.64109,0.00013,27.4981]
[1776281697970,38.04,74959.54,0.0,0.64195,0.00013,27.47762]
[1776281700991,38.04,74965.09,0.0,0.64269,0.00013,27.45976]
[1776281701997,38.04,74959.53,0.0,0.64195,0.00013,27.4776]
[1776281707035,38.04,74959.91,0.0,0.642,0.00013,27.47639]
[1776281712082,38.05,74971.06,0.0,0.64347,0.00013,27.44102]
[1776281717108,38.05,74974.92,0.0,0.64397,0.00013,27.42889]
[1776281722142,38.08,74973.31,0.0,0.64365,0.00013,27.4369]
[1776281725163,38.09,74982.77,0.0,0.64488,0.00013,27.40677]
[1776281726345,38.09,74989.19,0.0,0.64572,0.00013,27.38622]
[1776281729191,38.11,74996.55,0.0,0.64663,0.00013,27.36376]
[1776281730198,38.12,75006.18,0.0,0.64787,0.00013,27.33276]
[1776281734225,38.16,75011.96,0.0,0.64854,0.00013,27.31345]
[1776281739260,38.19,75006.2,0.0,0.64767,0.00013,27.3355]
[1776281744296,38.24,75007.74,0.0,0.64772,0.00013,27.33478]
[1776281749331,38.26,75014.16,0.0,0.6485,0.00013,27.31531]
[1776281754367,38.25,75021.53,0.0,0.64947,0.00013,27.29052]
[1776281759403,38.25,75023.96,0.0,0.6498,0.00013,27.28225]
[1776281763431,38.25,75029.41,0.0,0.65052,0.00013,27.2638]
[1776281766673,38.25,75039.54,0.0,0.65185,0.00013,27.22934]
[1776281768515,38.25,75055.24,0.0,0.65391,0.00013,27.17542]
[1776281769518,38.25,75118.54,0.0,0.66215,0.00013,26.95085]
[1776281770500,38.25,75164.09,0.0,0.66803,0.00013,26.78221]
[1776281771519,38.25,75160.58,0.0,0.66758,0.00013,26.7955]
[1776281773533,38.25,75191.61,0.0,0.67156,0.00013,26.67766]
[1776281774536,38.25,75192.22,0.0,0.67164,0.00013,26.67514]
[1776281775547,38.25,75216.71,0.0,0.67478,0.00013,26.57998]
[1776281776789,38.25,75218.53,0.0,0.67501,0.00013,26.57276]
[1776281778584,38.25,75212.76,0.0,0.67428,0.00013,26.59515]
[1776281780590,38.25,75227.3,0.0,0.67614,0.00013,26.53786]
[1776281781613,38.24,75239.2,0.0,0.67766,0.00013,26.49067]
[1776281782618,38.24,75251.33,0.0,0.6792,0.00013,26.44228]
[1776281783622,38.24,75247.76,0.0,0.67875,0.00013,26.45648]
[1776281784631,38.24,75239.85,0.0,0.67774,0.00013,26.48801]
[1776281785653,38.25,75230.64,0.0,0.67653,0.00013,26.52583]
[1776281786677,38.27,75238.55,0.0,0.67748,0.00013,26.49658]
[1776281788670,38.29,75240.29,0.0,0.67763,0.00013,26.49217]
[1776281790685,38.3,75247.75,0.0,0.67853,0.00013,26.46382]
[1776281791701,38.31,75255.54,0.0,0.67949,0.00013,26.43106]
[1776281793807,38.31,75275.38,0.0,0.682,0.00013,26.35107]
[1776281794783,38.31,75282.88,0.0,0.68294,0.00013,26.32057]
[1776281796985,38.31,75260.06,0.0,0.68004,0.00013,26.41354]
[1776281799815,38.33,75259.2,0.0,0.67987,0.00013,26.41911]
[1776281804861,38.33,75282.27,0.0,0.68279,0.00013,26.3258]
[1776281805868,38.33,75282.62,0.0,0.68281,0.00013,26.32502]
[1776281807053,38.34,75271.12,0.0,0.68135,0.00013,26.37227]
[1776281808889,38.34,75271.02,0.0,0.68132,0.00013,26.37325]
[1776281809897,38.34,75280.54,0.0,0.68251,0.00013,26.33486]
[1776281810903,38.35,75278.82,0.0,0.68228,0.00013,26.34235]
[1776281814933,38.35,75264.98,0.0,0.68051,0.00013,26.3993]
[1776281815942,38.37,75236.65,0.0,0.67686,0.00013,26.51444]
[1776281817124,38.37,75209.77,0.0,0.67344,0.00013,26.61944]
[1776281817954,38.37,75209.77,0.0,0.67343,0.00013,26.61966]
[1776281818962,38.37,75230.53,0.0,0.67607,0.00013,26.53879]
[1776281819980,38.37,75231.24,0.0,0.67616,0.00013,26.53597]
[1776281820981,38.37,75238.27,0.0,0.67705,0.00013,26.50829]
[1776281821990,38.37,75250.68,0.0,0.67863,0.00013,26.45902]
[1776281823034,38.37,75245.11,0.0,0.67792,0.00013,26.48128]
[1776281824065,38.37,75258.45,0.0,0.6796,0.00013,26.42828]
[1776281825051,38.37,75258.45,0.0,0.6796,0.00013,26.42838]
[1776281826058,38.37,75273.0,0.0,0.68143,0.00013,26.36993]
[1776281827205,38.38,75249.33,0.0,0.6784,0.00013,26.46621]
[1776281829100,38.39,75250.17,0.0,0.67851,0.00013,26.46296]
[1776281831110,38.39,75239.84,0.0,0.67719,0.00013,26.50406]
[1776281832165,38.39,75232.82,0.0,0.6763,0.00013,26.53176]
[1776281833135,38.39,75228.82,0.0,0.67579,0.00013,26.54751]
[1776281836154,38.39,75235.88,0.0,0.67669,0.00013,26.51982]
[1776281837306,38.39,75235.71,0.0,0.67667,0.00013,26.52053]
[1776281843201,38.39,75240.04,0.0,0.6772,0.00013,26.50383]
[1776281846222,38.4,75258.35,0.0,0.67949,0.00013,26.43189]
[1776281847229,38.4,75261.23,0.0,0.67986,0.00013,26.42036]
[1776281851257,38.4,75252.7,0.0,0.67879,0.00013,26.45139]
[1776281852265,38.4,75254.48,0.0,0.67901,0.00013,26.44445]
[1776281853271,38.4,75267.73,0.0,0.68068,0.00013,26.39161]
[1776281854278,38.4,75276.91,0.0,0.68184,0.00013,26.35461]
[1776281855284,38.4,75275.53,0.0,0.68166,0.00013,26.36023]
[1776281858306,38.4,75261.36,0.0,0.67986,0.00013,26.41763]
[1776281859314,38.4,75257.85,0.0,0.67942,0.00013,26.43165]
[1776281860320,38.4,75270.26,0.0,0.68099,0.00013,26.38189]
[1776281861327,38.4,75275.13,0.0,0.6816,0.00013,26.36228]
[1776281866363,38.4,75273.85,0.0,0.68143,0.00013,26.36761]
[1776281868376,38.4,75280.64,0.0,0.68228,0.00013,26.34023]
[1776281870389,38.41,75272.82,0.0,0.6813,0.00013,26.37194]
[1776281871397,38.41,75279.68,0.0,0.68216,0.00013,26.34426]
[1776281876432,38.41,75287.62,0.0,0.68315,0.00013,26.31234]
[1776281877590,38.41,75296.45,0.0,0.68425,0.00013,26.27631]
[1776281878446,38.41,75296.45,0.0,0.68426,0.00013,26.27621]
[1776281881466,38.4,75302.08,0.0,0.68497,0.00013,26.25281]
[1776281882474,38.4,75291.08,0.0,0.68359,0.00013,26.2978]
[1776281887660,38.41,75283.76,0.0,0.68267,0.00013,26.32784]
[1776281890530,38.4,75289.13,0.0,0.68336,0.00013,26.30554]
[1776281895565,38.4,75280.71,0.0,0.68232,0.00013,26.33909]
[1776281899593,38.39,75272.87,0.0,0.68135,0.00013,26.37014]
[1776281901607,38.39,75258.97,0.0,0.6796,0.00013,26.42598]
[1776281902614,38.39,75262.05,0.0,0.67999,0.00013,26.41364]
[1776281907813,38.39,75262.03,0.0,0.67999,0.00013,26.41362]
[1776281909663,38.39,75255.02,0.0,0.6791,0.00013,26.44161]
[1776281910671,38.39,75245.52,0.0,0.6779,0.00013,26.47934]
[1776281911678,38.39,75235.04,0.0,0.67659,0.00013,26.51765]
[1776281912684,38.39,75221.38,0.0,0.67486,0.00013,26.57114]
[1776281913690,38.39,75212.19,0.0,0.67369,0.00013,26.60691]
[1776281914701,38.39,75204.83,0.0,0.67275,0.00013,26.63538]
[1776281916712,38.39,75203.52,0.0,0.67258,0.00013,26.64037]
[1776281917886,38.39,75218.1,0.0,0.67444,0.00013,26.58394]
[1776281919733,38.39,75213.49,0.0,0.67385,0.00013,26.60186]
[1776281921746,38.39,75207.52,0.0,0.67309,0.00013,26.62496]
[1776281923761,38.39,75200.07,0.0,0.67214,0.00013,26.65363]
[1776281924768,38.39,75184.4,0.0,0.67014,0.00013,26.71342]
[1776281925774,38.39,75187.56,0.0,0.67055,0.00013,26.70133]
[1776281927960,38.39,75177.36,0.0,0.66925,0.00013,26.73987]
[1776281929803,38.39,75187.19,0.0,0.67051,0.00013,26.7024]
[1776281930812,38.39,75187.15,0.0,0.67051,0.00013,26.70248]
[1776281933831,38.39,75195.38,0.0,0.67157,0.00013,26.67086]
[1776281934838,38.39,75195.38,0.0,0.67157,0.00013,26.67082]
[1776281938032,38.39,75189.25,0.0,0.67079,0.00013,26.6941]
[1776281939876,38.39,75182.07,0.0,0.66987,0.00013,26.72147]
[1776281940884,38.39,75171.7,0.0,0.66854,0.00013,26.76065]
[1776281941891,38.39,75171.7,0.0,0.66854,0.00013,26.76081]
[1776281942917,38.39,75164.72,0.0,0.66764,0.00013,26.78701]
[1776281943907,38.39,75156.08,0.0,0.66653,0.00013,26.81935]
[1776281944914,38.39,75154.99,0.0,0.66639,0.00013,26.82341]
[1776281945954,38.39,75147.5,0.0,0.66543,0.00013,26.85117]
[1776281946932,38.39,75146.61,0.0,0.66531,0.00013,26.85442]
[1776281949947,38.39,75139.69,0.0,0.66442,0.00013,26.87987]
[1776281951966,38.39,75134.76,0.0,0.66379,0.00013,26.89779]
[1776281954987,38.39,75127.82,0.0,0.6629,0.00013,26.92312]
[1776281960028,38.39,75126.98,0.0,0.66278,0.00013,26.9264]
[1776281963045,38.39,75113.96,0.0,0.6611,0.00013,26.97367]
[1776281964051,38.39,75111.97,0.0,0.66084,0.00013,26.98085]
[1776281969087,38.39,75110.42,0.0,0.66064,0.00013,26.9865]
[1776281974122,38.39,75106.55,0.0,0.66014,0.00013,26.99749]
[1776281979157,38.39,75107.98,0.0,0.66032,0.00013,26.99256]
[1776281980167,38.39,75116.89,0.0,0.66148,0.00013,26.96042]
[1776281981180,38.39,75122.89,0.0,0.66225,0.00013,26.93869]
[1776281986207,38.39,75132.2,0.0,0.66346,0.00013,26.90466]
[1776281987217,38.39,75140.92,0.0,0.66458,0.00013,26.87267]
[1776281988221,38.39,75148.1,0.0,0.66551,0.00013,26.84619]
[1776281990237,38.39,75161.71,0.0,0.66726,0.00013,26.79558]
[1776281991243,38.39,75181.23,0.0,0.66976,0.00013,26.72225]
[1776281995277,38.4,75175.18,0.0,0.66897,0.00013,26.74545]
[1776281996280,38.4,75166.74,0.0,0.66789,0.00013,26.77723]
[1776282001314,38.4,75165.89,0.0,0.66777,0.00013,26.7806]
[1776282002321,38.4,75158.93,0.0,0.66688,0.00013,26.80662]
[1776282007362,38.4,75148.74,0.0,0.66556,0.00013,26.84465]
[1776282008538,38.4,75137.38,0.0,0.6641,0.00013,26.88658]
[1776282012396,38.4,75130.5,0.0,0.66321,0.00013,26.91191]
[1776282015412,38.4,75120.63,0.0,0.66193,0.00013,26.94798]
[1776282020449,38.41,75123.29,0.0,0.66226,0.00013,26.93871]
[1776282025483,38.41,75121.07,0.0,0.66196,0.00013,26.94712]
[1776282029512,38.41,75113.79,0.0,0.66101,0.00013,26.97363]
[1776282034545,38.41,75117.56,0.0,0.6615,0.00013,26.95727]
[1776282039601,38.42,75117.25,0.0,0.66145,0.00013,26.95871]
[1776282044620,38.42,75120.41,0.0,0.66186,0.00013,26.94718]
[1776282049655,38.42,75119.75,0.0,0.66177,0.00013,26.94985]
[1776282054692,38.42,75114.93,0.0,0.66114,0.00013,26.96746]
[1776282055699,38.42,75103.64,0.0,0.65968,0.00013,27.00793]
[1776282057712,38.42,75092.88,0.0,0.65828,0.00013,27.04613]
[1776282060767,38.42,75083.28,0.0,0.65704,0.00013,27.07987]
[1776282061756,38.42,75049.46,0.0,0.65263,0.00013,27.19688]
[1776282062763,38.42,75049.46,0.0,0.65263,0.00013,27.19694]
[1776282067799,38.42,75049.28,0.0,0.65261,0.00013,27.1976]
[1776282068983,38.42,75043.14,0.0,0.65181,0.00013,27.21848]
[1776282074866,38.42,75052.43,0.0,0.65302,0.00013,27.18684]
[1776282075868,38.42,75060.76,0.0,0.65411,0.00013,27.15826]
[1776282076874,38.42,75075.87,0.0,0.65607,0.00013,27.10598]
[1776282077878,38.42,75063.71,0.0,0.65448,0.00013,27.14825]
[1776282079057,38.42,75057.27,0.0,0.65364,0.00013,27.17047]
[1776282081909,38.42,75065.79,0.0,0.65475,0.00013,27.14116]
[1776282082914,38.42,75071.87,0.0,0.65554,0.00013,27.12009]
[1776282084928,38.42,75075.18,0.0,0.65597,0.00013,27.10854]
[1776282089127,38.42,75083.34,0.0,0.65704,0.00013,27.07991]
[1776282092993,38.42,75083.03,0.0,0.65701,0.00013,27.07783]
[1776282095005,38.42,75088.67,0.0,0.65775,0.00013,27.05791]
[1776282100049,38.42,75087.14,0.0,0.65755,0.00013,27.06327]
[1776282105078,38.42,75087.64,0.0,0.65762,0.00013,27.06146]
[1776282110142,38.42,75089.56,0.0,0.65787,0.00013,27.0547]
[1776282112132,38.42,75095.78,0.0,0.65867,0.00013,27.03274]
[1776282117167,38.42,75093.61,0.0,0.65839,0.00013,27.04052]
[1776282119338,38.42,75099.14,0.0,0.65911,0.00013,27.02094]
[1776282125254,38.42,75097.19,0.0,0.65885,0.00013,27.02797]
[1776282127241,38.42,75087.91,0.0,0.65764,0.00013,27.06079]
[1776282128247,38.42,75080.66,0.0,0.6567,0.00013,27.08625]
[1776282130262,38.42,75078.3,0.0,0.6564,0.00013,27.09443]
[1776282133282,38.42,75100.43,0.0,0.65927,0.00013,27.01629]
[1776282134289,38.42,75104.6,0.0,0.65981,0.00013,27.00145]
[1776282138318,38.42,75097.67,0.0,0.65891,0.00013,27.02626]
[1776282140331,38.42,75095.75,0.0,0.65866,0.00013,27.03309]
[1776282143353,38.42,75088.31,0.0,0.6577,0.00013,27.05939]
[1776282148389,38.42,75085.95,0.0,0.65739,0.00013,27.06761]
[1776282151410,38.42,75091.53,0.0,0.65813,0.00013,27.04483]
[1776282156445,38.42,75090.21,0.0,0.65796,0.00013,27.0495]
[1776282158458,38.42,75084.0,0.0,0.65715,0.00013,27.07134]
[1776282163492,38.42,75087.25,0.0,0.65758,0.00013,27.05989]
[1776282169689,38.42,75085.59,0.0,0.65736,0.00013,27.06571]
[1776282175577,38.42,75083.96,0.0,0.65715,0.00013,27.0714]
[1776282180615,38.42,75091.31,0.0,0.65811,0.00013,27.04549]
[1776282182627,38.42,75097.81,0.0,0.65895,0.00013,27.02249]
[1776282184660,38.42,75103.74,0.0,0.65972,0.00013,27.00145]
[1776282189675,38.42,75111.91,0.0,0.66077,0.00013,26.97242]
[1776282190683,38.42,75110.9,0.0,0.66063,0.00013,26.97611]
[1776282192697,38.43,75124.7,0.0,0.66241,0.00013,26.92641]
[1776282193703,38.42,75131.21,0.0,0.66325,0.00013,26.90271]
[1776282194711,38.42,75138.96,0.0,0.66425,0.00013,26.87438]
[1776282195718,38.42,75142.97,0.0,0.66477,0.00013,26.85965]
[1776282198741,38.43,75148.04,0.0,0.66542,0.00013,26.84099]
[1776282203776,38.43,75154.09,0.0,0.66619,0.00013,26.81875]
[1776282208810,38.43,75148.95,0.0,0.66553,0.00013,26.83799]
[1776282209968,38.43,75141.87,0.0,0.66461,0.00013,26.8641]
[1776282210824,38.43,75141.87,0.0,0.66461,0.00013,26.86409]
[1776282215858,38.43,75141.03,0.0,0.66452,0.00013,26.86409]
[1776282220894,38.43,75140.81,0.0,0.66449,0.00013,26.86492]
[1776282225929,38.43,75140.11,0.0,0.6644,0.00013,26.86754]
[1776282230963,38.43,75139.4,0.0,0.66431,0.00013,26.87021]
[1776282232978,38.43,75145.75,0.0,0.66512,0.00013,26.8469]
[1776282233985,38.43,75151.77,0.0,0.66589,0.00013,26.82476]
[1776282237005,38.43,75140.36,0.0,0.66442,0.00013,26.86692]
[1776282238012,38.43,75138.22,0.0,0.66415,0.00013,26.87479]
[1776282239021,38.43,75127.3,0.0,0.66274,0.00013,26.91472]
[1776282240184,38.43,75118.52,0.0,0.6616,0.00013,26.94651]
[1776282241042,38.43,75121.87,0.0,0.66203,0.00013,26.93446]
[1776282244061,38.43,75128.94,0.0,0.66294,0.00013,26.90896]
[1776282246082,38.44,75135.36,0.0,0.66376,0.00013,26.88567]
[1776282250254,38.44,75141.59,0.0,0.66456,0.00013,26.86309]
[1776282256145,38.44,75148.71,0.0,0.66548,0.00013,26.83677]
[1776282261180,38.44,75151.06,0.0,0.66578,0.00013,26.82791]
[1776282266215,38.43,75144.26,0.0,0.66492,0.00013,26.85278]
[1776282267222,38.43,75138.24,0.0,0.66414,0.00013,26.87482]
[1776282270395,38.43,75129.47,0.0,0.66302,0.00013,26.90662]
[1776282272257,38.43,75129.33,0.0,0.66302,0.00013,26.9041]
[1776282274270,38.43,75122.16,0.0,0.66209,0.00013,26.93016]
[1776282275277,38.43,75116.69,0.0,0.66138,0.00013,26.94992]
[1776282279305,38.43,75107.92,0.0,0.66025,0.00013,26.98138]
[1776282283334,38.43,75101.47,0.0,0.65941,0.00013,27.00442]
[1776282286357,38.43,75092.51,0.0,0.65825,0.00013,27.03621]
[1776282287364,38.43,75085.4,0.0,0.65733,0.00013,27.06121]
[1776282289378,38.43,75085.15,0.0,0.6573,0.00013,27.06193]
[1776282294413,38.43,75084.25,0.0,0.6572,0.00013,27.06471]
[1776282299447,38.42,75085.4,0.0,0.65736,0.00013,27.06031]
[1776282304483,38.42,75089.13,0.0,0.65785,0.00013,27.04706]
[1776282306498,38.42,75094.62,0.0,0.65856,0.00013,27.02762]
[1776282309517,38.42,75087.79,0.0,0.65768,0.00013,27.0517]
[1776282310679,38.42,75066.24,0.0,0.65488,0.00013,27.12693]
[1776282311531,38.42,75066.24,0.0,0.65488,0.00013,27.12688]
[1776282312538,38.42,75064.64,0.0,0.65467,0.00013,27.13235]
[1776282317574,38.42,75054.98,0.0,0.65343,0.00013,27.16519]
[1776282320749,38.41,75032.25,0.0,0.65047,0.00013,27.24206]
[1776282323633,38.41,75028.77,0.0,0.65001,0.00013,27.25369]
[1776282326653,38.41,75018.02,0.0,0.64861,0.00013,27.28944]
[1776282331688,38.41,75015.89,0.0,0.64835,0.00013,27.29317]
[1776282336722,38.4,75018.67,0.0,0.64873,0.00013,27.28363]
[1776282341759,38.4,75018.49,0.0,0.64871,0.00013,27.28394]
[1776282343774,38.4,74997.54,0.0,0.64596,0.00013,27.35282]
[1776282344780,38.4,74994.61,0.0,0.64558,0.00013,27.36226]
[1776282349817,38.39,74992.28,0.0,0.64529,0.00013,27.36929]
[1776282354851,38.39,74990.27,0.0,0.64505,0.00013,27.37528]
[1776282356866,38.39,74977.9,0.0,0.64341,0.00013,27.41514]
[1776282361900,38.38,74972.68,0.0,0.64273,0.00013,27.43173]
[1776282363913,38.38,74980.5,0.0,0.64376,0.00013,27.40664]
[1776282364920,38.38,74982.96,0.0,0.64409,0.00013,27.39866]
[1776282368961,38.38,75005.73,0.0,0.6471,0.00013,27.32439]
[1776282369960,38.38,75008.92,0.0,0.64752,0.00013,27.31381]
[1776282371974,38.38,75014.44,0.0,0.64825,0.00013,27.29544]
[1776282377010,38.38,75014.96,0.0,0.64833,0.00013,27.29347]
[1776282379023,38.38,74996.44,0.0,0.64589,0.00013,27.35431]
[1776282380029,38.37,74989.83,0.0,0.64502,0.00013,27.37572]
[1776282381183,38.37,74999.59,0.0,0.64631,0.00013,27.34381]
[1776282383058,38.37,75003.78,0.0,0.64687,0.00013,27.3299]
[1776282388095,38.37,75006.07,0.0,0.64719,0.00013,27.32199]
[1776282391255,38.37,75013.17,0.0,0.64814,0.00013,27.29526]
[1776282394135,38.36,75017.7,0.0,0.64874,0.00013,27.28003]
[1776282398163,38.36,75024.57,0.0,0.64965,0.00013,27.25691]
[1776282401324,38.36,75053.84,0.0,0.65349,0.00013,27.15754]
[1776282403199,38.36,75057.96,0.0,0.65403,0.00013,27.1434]
[1776282408233,38.36,75056.94,0.0,0.6539,0.00013,27.1468]
[1776282413268,38.36,75048.33,0.0,0.65279,0.00013,27.17597]
[1776282415283,38.36,75044.54,0.0,0.65229,0.00013,27.189]
[1776282417305,38.36,75037.35,0.0,0.65134,0.00013,27.21349]
[1776282420317,38.36,75028.69,0.0,0.65021,0.00013,27.24275]
[1776282424351,38.36,75038.33,0.0,0.65147,0.00013,27.21014]
[1776282426382,38.36,75023.42,0.0,0.64952,0.00013,27.26038]
[1776282427373,38.36,75019.5,0.0,0.649,0.00013,27.27345]
[1776282429392,38.36,75011.73,0.0,0.64798,0.00013,27.29924]
[1776282430403,38.36,74988.55,0.0,0.64493,0.00013,27.37518]
[1776282431535,38.36,74987.41,0.0,0.64478,0.00013,27.37883]
[1776282437443,38.35,74989.25,0.0,0.64503,0.00013,27.37252]
[1776282442480,38.35,74985.69,0.0,0.64458,0.00013,27.38369]
[1776282447515,38.35,74978.75,0.0,0.64366,0.00013,27.40609]
[1776282451675,38.35,74973.1,0.0,0.64293,0.00013,27.42113]
[1776282455573,38.35,74966.02,0.0,0.64199,0.00013,27.44362]
[1776282456578,38.35,74959.31,0.0,0.6411,0.00013,27.46483]
[1776282458593,38.35,74968.05,0.0,0.64226,0.00013,27.43704]
[1776282463628,38.34,74970.9,0.0,0.64265,0.00013,27.42781]
[1776282468663,38.34,74970.87,0.0,0.64265,0.00013,27.42778]
[1776282473698,38.34,74972.71,0.0,0.6429,0.00013,27.42174]
[1776282478734,38.34,74971.44,0.0,0.64273,0.00013,27.42568]
[1776282483769,38.34,74972.04,0.0,0.64282,0.00013,27.42363]
[1776282488804,38.34,74975.43,0.0,0.64327,0.00013,27.41265]
[1776282489811,38.34,74968.32,0.0,0.64233,0.00013,27.43535]
[1776282494848,38.33,74970.01,0.0,0.64256,0.00013,27.42981]
[1776282499881,38.33,74975.2,0.0,0.64325,0.00013,27.41307]
[1776282504915,38.33,74974.99,0.0,0.64323,0.00013,27.41365]
[1776282506930,38.33,74984.37,0.0,0.64448,0.00013,27.38328]
[1776282507936,38.33,74986.31,0.0,0.64474,0.00013,27.37688]
[1776282512974,38.32,74988.47,0.0,0.64506,0.00013,27.36624]
[1776282518006,38.32,74984.45,0.0,0.64454,0.00013,27.37879]
[1776282523043,38.31,74990.14,0.0,0.64531,0.00013,27.36]
[1776282528079,38.31,74992.0,0.0,0.64556,0.00013,27.3537]
[1776282533113,38.31,74991.99,0.0,0.64557,0.00013,27.35351]
[1776282536135,38.31,75004.87,0.0,0.64727,0.00013,27.31108]
[1776282537143,38.3,75011.29,0.0,0.64812,0.00013,27.28977]
[1776282539156,38.3,75017.47,0.0,0.64894,0.00013,27.26911]
[1776282544193,38.3,75017.23,0.0,0.64891,0.00013,27.26976]
[1776282549228,38.3,75013.31,0.0,0.6484,0.00013,27.28274]
[1776282550235,38.3,75008.22,0.0,0.64773,0.00013,27.29959]
[1776282555270,38.3,75008.85,0.0,0.64782,0.00013,27.29724]
[1776282560304,38.3,75008.39,0.0,0.64777,0.00013,27.29851]
[1776282565350,38.29,75014.9,0.0,0.64864,0.00013,27.27662]
[1776282567354,38.29,75014.79,0.0,0.64863,0.00013,27.2769]
[1776282572575,38.29,75020.14,0.0,0.64935,0.00013,27.25576]
[1776282576418,38.29,75027.32,0.0,0.6503,0.00013,27.23153]
[1776282578432,38.29,75033.36,0.0,0.65109,0.00013,27.21107]
[1776282579439,38.29,75040.36,0.0,0.65201,0.00013,27.18727]
[1776282580446,38.29,75040.43,0.0,0.65202,0.00013,27.18705]
[1776282584476,38.29,75053.31,0.0,0.65371,0.00013,27.14292]
[1776282586489,38.29,75054.98,0.0,0.65393,0.00013,27.13708]
[1776282590523,38.28,75063.69,0.0,0.65508,0.00013,27.10656]
[1776282592716,38.28,75053.22,0.0,0.65372,0.00013,27.14263]
[1776282594550,38.28,75054.33,0.0,0.65387,0.00013,27.13864]
[1776282599585,38.28,75054.06,0.0,0.65385,0.00013,27.13918]
[1776282600601,38.28,75065.94,0.0,0.6554,0.00013,27.09796]
[1776282602789,38.27,75058.32,0.0,0.65441,0.00013,27.12423]
[1776282605632,38.27,75065.85,0.0,0.65541,0.00013,27.09785]
[1776282606655,38.27,75071.39,0.0,0.65613,0.00013,27.07842]
[1776282607663,38.27,75093.58,0.0,0.65903,0.00013,26.99996]
[1776282608671,38.27,75091.1,0.0,0.6587,0.00013,27.00877]
[1776282612860,38.27,75083.05,0.0,0.65765,0.00013,27.03741]
[1776282614742,38.27,75079.93,0.0,0.65725,0.00013,27.04842]
[1776282616734,38.27,75069.55,0.0,0.65589,0.00013,27.08486]
[1776282617742,38.27,75062.12,0.0,0.65492,0.00013,27.11073]
[1776282618754,38.27,75053.52,0.0,0.6538,0.00013,27.14046]
[1776282619756,38.27,75034.09,0.0,0.65125,0.00013,27.20703]
[1776282620763,38.27,75021.25,0.0,0.64956,0.00013,27.25038]
[1776282621770,38.27,75022.11,0.0,0.64967,0.00013,27.24747]
[1776282624792,38.27,75009.74,0.0,0.64804,0.00013,27.28872]
[1776282625798,38.27,75016.5,0.0,0.64894,0.00013,27.26614]
[1776282626813,38.27,75022.76,0.0,0.64976,0.00013,27.24512]
[1776282628820,38.27,75025.72,0.0,0.65015,0.00013,27.23511]
[1776282633856,38.27,75025.44,0.0,0.65013,0.00013,27.23289]
[1776282638891,38.27,75027.98,0.0,0.65047,0.00013,27.22421]
[1776282643926,38.27,75027.26,0.0,0.65038,0.00013,27.22652]
[1776282648961,38.26,75028.53,0.0,0.65055,0.00013,27.2221]
[1776282653996,38.26,75032.72,0.0,0.65111,0.00013,27.20781]
[1776282658024,38.25,75042.78,0.0,0.65248,0.00013,27.17209]
[1776282660041,38.25,75051.45,0.0,0.65362,0.00013,27.14205]
[1776282662055,38.24,75060.86,0.0,0.65486,0.00013,27.10925]
[1776282663214,38.24,75067.27,0.0,0.65571,0.00013,27.08682]
[1776282665076,38.24,75073.44,0.0,0.65652,0.00013,27.06501]
[1776282667094,38.24,75075.78,0.0,0.65683,0.00013,27.05664]
[1776282672126,38.24,75076.76,0.0,0.65696,0.00013,27.05305]
[1776282675146,38.24,75088.34,0.0,0.65847,0.00013,27.01198]
[1776282676154,38.24,75090.83,0.0,0.6588,0.00013,27.00312]
[1776282681189,38.24,75087.5,0.0,0.65836,0.00013,27.01508]
[1776282686223,38.24,75085.36,0.0,0.65808,0.00013,27.0228]
[1776282691259,38.24,75088.28,0.0,0.65847,0.00013,27.00941]
[1776282693274,38.24,75104.68,0.0,0.66061,0.00013,26.95071]
[1776282694290,38.24,75110.28,0.0,0.66134,0.00013,26.93039]
[1776282698312,38.24,75121.24,0.0,0.66277,0.00013,26.8903]
[1776282699320,38.24,75118.47,0.0,0.66242,0.00013,26.90004]
[1776282703497,38.23,75109.24,0.0,0.66123,0.00013,26.9334]
[1776282706372,38.23,75117.29,0.0,0.66228,0.00013,26.90402]
[1776282707376,38.23,75130.24,0.0,0.66396,0.00013,26.85655]
[1776282708382,38.23,75135.96,0.0,0.6647,0.00013,26.83544]
[1776282712411,38.23,75141.36,0.0,0.6654,0.00013,26.81547]
[1776282717446,38.23,75144.14,0.0,0.66575,0.00013,26.80524]
[1776282718453,38.23,75150.34,0.0,0.66655,0.00013,26.78217]
[1776282719459,38.23,75159.15,0.0,0.66769,0.00013,26.74914]
[1776282720467,38.23,75160.2,0.0,0.66783,0.00013,26.74498]
[1776282725503,38.23,75158.36,0.0,0.66761,0.00013,26.75142]
[1776282730554,38.23,75160.12,0.0,0.66785,0.00013,26.7444]
[1776282733707,38.22,75148.46,0.0,0.66635,0.00013,26.7878]
[1776282734566,38.22,75148.46,0.0,0.66635,0.00013,26.78784]
[1776282740608,38.22,75144.63,0.0,0.66585,0.00013,26.80235]
[1776282745642,38.23,75143.34,0.0,0.66568,0.00013,26.80736]
[1776282750679,38.23,75148.14,0.0,0.66629,0.00013,26.78971]
[1776282752692,38.23,75139.65,0.0,0.6652,0.00013,26.81828]
[1776282753847,38.23,75140.18,0.0,0.66527,0.00013,26.81633]
[1776282758735,38.23,75123.98,0.0,0.66317,0.00013,26.87613]
[1776282759743,38.23,75123.69,0.0,0.66313,0.00013,26.87716]
[1776282762762,38.23,75117.33,0.0,0.66231,0.00013,26.90029]
[1776282766792,38.23,75109.8,0.0,0.66134,0.00013,26.92742]
[1776282767799,38.23,75103.57,0.0,0.66053,0.00013,26.94987]
[1776282771827,38.22,75086.3,0.0,0.65829,0.00013,27.01144]
[1776282772836,38.22,75087.24,0.0,0.65841,0.00013,27.00817]
[1776282777869,38.23,75091.85,0.0,0.65901,0.00013,26.99185]
[1776282781898,38.23,75098.48,0.0,0.65987,0.00013,26.96823]
[1776282784059,38.23,75094.56,0.0,0.65935,0.00013,26.98246]
[1776282785926,38.23,75083.71,0.0,0.65793,0.00013,27.02118]
[1776282786933,38.23,75076.89,0.0,0.65704,0.00013,27.04533]
[1776282788947,38.23,75068.26,0.0,0.65591,0.00013,27.07568]
[1776282794130,38.23,75073.46,0.0,0.6566,0.00013,27.05732]
[1776282800023,38.23,75072.14,0.0,0.65642,0.00013,27.06198]
[1776282803045,38.23,75062.89,0.0,0.65521,0.00013,27.09439]
[1776282804206,38.23,75050.66,0.0,0.65361,0.00013,27.13681]
[1776282805059,38.23,75050.66,0.0,0.65361,0.00013,27.13676]
[1776282807073,38.23,75045.0,0.0,0.65287,0.00013,27.15615]
[1776282808080,38.23,75039.52,0.0,0.65215,0.00013,27.17486]
[1776282811101,38.22,75046.73,0.0,0.65312,0.00013,27.1468]
[1776282812107,38.22,75056.64,0.0,0.65443,0.00013,27.11248]
[1776282813115,38.22,75058.04,0.0,0.65461,0.00013,27.10757]
[1776282818151,38.22,75062.34,0.0,0.65518,0.00013,27.09239]
[1776282823190,38.22,75061.12,0.0,0.65503,0.00013,27.09642]
[1776282828224,38.22,75059.67,0.0,0.65485,0.00013,27.10125]
[1776282829233,38.21,75066.84,0.0,0.65579,0.00013,27.07617]
[1776282831246,38.21,75072.92,0.0,0.65659,0.00013,27.05478]
[1776282836281,38.21,75069.2,0.0,0.6561,0.00013,27.06777]
[1776282837288,38.21,75063.56,0.0,0.65536,0.00013,27.0875]
[1776282838295,38.21,75050.7,0.0,0.65368,0.00013,27.13214]
[1776282839302,38.21,75046.4,0.0,0.65312,0.00013,27.1469]
[1776282844487,38.21,75064.92,0.0,0.65556,0.00013,27.08221]
[1776282846352,38.21,75066.38,0.0,0.65576,0.00013,27.07699]
[1776282851393,38.21,75068.57,0.0,0.65605,0.00013,27.06911]
[1776282852398,38.21,75076.68,0.0,0.65711,0.00013,27.04052]
[1776282853404,38.2,75085.3,0.0,0.65824,0.00013,27.0098]
[1776282854412,38.2,75087.01,0.0,0.65847,0.00013,27.00358]
[1776282855419,38.2,75075.46,0.0,0.65697,0.00013,27.04444]
[1776282856426,38.2,75072.24,0.0,0.65654,0.00013,27.05578]
[1776282861461,38.2,75072.67,0.0,0.6566,0.00013,27.0542]
[1776282866495,38.2,75069.74,0.0,0.65622,0.00013,27.06444]
[1776282871531,38.2,75072.34,0.0,0.65658,0.00013,27.05218]
[1776282876566,38.2,75073.8,0.0,0.65677,0.00013,27.04701]
[1776282879586,38.2,75079.7,0.0,0.65754,0.00013,27.02618]
[1776282884621,38.2,75077.67,0.0,0.65727,0.00013,27.03343]
[1776282889657,38.2,75070.0,0.0,0.65627,0.00013,27.06048]
[1776282892823,38.2,75080.33,0.0,0.65762,0.00013,27.02396]
[1776282898722,38.2,75077.52,0.0,0.65725,0.00013,27.03393]
[1776282901752,38.2,75084.02,0.0,0.65811,0.00013,27.01075]
[1776282905774,38.2,75075.23,0.0,0.65696,0.00013,27.04177]
[1776282906781,38.2,75062.66,0.0,0.65532,0.00013,27.08583]
[1776282908799,38.2,75049.85,0.0,0.65364,0.00013,27.13018]
[1776282909803,38.19,75041.79,0.0,0.65259,0.00013,27.15783]
[1776282910818,38.19,75043.76,0.0,0.65285,0.00013,27.15097]
[1776282911823,38.19,75055.86,0.0,0.65444,0.00013,27.10901]
[1776282912965,38.19,75063.07,0.0,0.65539,0.00013,27.08378]
[1776282915844,38.19,75061.34,0.0,0.65517,0.00013,27.08958]
[1776282916852,38.19,75054.53,0.0,0.65428,0.00013,27.11329]
[1776282917859,38.19,75044.54,0.0,0.65297,0.00013,27.14773]
[1776282918866,38.19,75037.27,0.0,0.65202,0.00013,27.17245]
[1776282920880,38.18,75032.17,0.0,0.65136,0.00013,27.18964]
[1776282925915,38.18,75029.58,0.0,0.65104,0.00013,27.19785]
[1776282930950,38.17,75031.59,0.0,0.65132,0.00013,27.19042]
[1776282935986,38.17,75030.76,0.0,0.65123,0.00013,27.18999]
[1776282941024,38.17,75027.59,0.0,0.65081,0.00013,27.20086]
[1776282946057,38.17,75028.63,0.0,0.65094,0.00013,27.19745]
[1776282951094,38.17,75031.48,0.0,0.65132,0.00013,27.1879]
[1776282954115,38.17,75038.23,0.0,0.65221,0.00013,27.16471]
[1776282958285,38.17,75043.83,0.0,0.65296,0.00013,27.14518]
[1776282963179,38.17,75052.85,0.0,0.65415,0.00013,27.11369]
[1776282966199,38.16,75056.4,0.0,0.65462,0.00013,27.10124]
[1776282971235,38.16,75059.26,0.0,0.65501,0.00013,27.09111]
[1776282973248,38.16,75071.25,0.0,0.65658,0.00013,27.04896]
[1776282974255,38.16,75072.9,0.0,0.6568,0.00013,27.0431]
[1776282979290,38.16,75068.99,0.0,0.65629,0.00013,27.05669]
[1776282984326,38.16,75059.56,0.0,0.65506,0.00013,27.08955]
[1776282985332,38.16,75057.6,0.0,0.65481,0.00013,27.09632]
[1776282988494,38.15,75067.25,0.0,0.65608,0.00013,27.06233]
[1776282992382,38.15,75068.64,0.0,0.65628,0.00013,27.05418]
[1776282998564,38.15,75067.87,0.0,0.65619,0.00013,27.0566]
[1776283004466,38.15,75066.41,0.0,0.65601,0.00013,27.06149]
[1776283009524,38.15,75065.7,0.0,0.65592,0.00013,27.06379]
[1776283014549,38.14,75066.47,0.0,0.65603,0.00013,27.0609]
[1776283019584,38.14,75067.56,0.0,0.65618,0.00013,27.05692]
[1776283023613,38.14,75059.75,0.0,0.65516,0.00013,27.08417]
[1776283024620,38.14,75052.22,0.0,0.65417,0.00013,27.11035]
[1776283026634,38.14,75045.14,0.0,0.65324,0.00013,27.13473]
[1776283027640,38.14,75059.9,0.0,0.65519,0.00013,27.0832]
[1776283028649,38.14,75072.79,0.0,0.65688,0.00013,27.03788]
[1776283029660,38.14,75077.32,0.0,0.65748,0.00013,27.02172]
[1776283030661,38.14,75079.58,0.0,0.65778,0.00013,27.01363]
[1776283031669,38.14,75072.62,0.0,0.65687,0.00013,27.0383]
[1776283032676,38.14,75067.21,0.0,0.65616,0.00013,27.0574]
[1776283034690,38.14,75072.7,0.0,0.65688,0.00013,27.03807]
[1776283035697,38.14,75078.39,0.0,0.65762,0.00013,27.01793]
[1776283040735,38.14,75079.28,0.0,0.65774,0.00013,27.01482]
[1776283045766,38.14,75083.96,0.0,0.65834,0.00013,26.99831]
[1776283050802,38.14,75076.88,0.0,0.65742,0.00013,27.02339]
[1776283056847,38.14,75079.8,0.0,0.65781,0.00013,27.01016]
[1776283060879,38.14,75087.17,0.0,0.65877,0.00013,26.98396]
[1776283065914,38.14,75086.69,0.0,0.65871,0.00013,26.98551]
[1776283070947,38.14,75087.27,0.0,0.65879,0.00013,26.98327]
[1776283075983,38.14,75088.03,0.0,0.6589,0.00013,26.9804]
[1776283081028,38.13,75091.2,0.0,0.65932,0.00013,26.96869]
[1776283082033,38.13,75097.96,0.0,0.66021,0.00013,26.9442]
[1776283086061,38.13,75091.85,0.0,0.65942,0.00013,26.96602]
[1776283089206,38.13,75075.47,0.0,0.65729,0.00013,27.02418]
[1776283091100,38.13,75069.15,0.0,0.65645,0.00013,27.04663]
[1776283093116,38.13,75060.44,0.0,0.65531,0.00013,27.07727]
[1776283094120,38.13,75051.74,0.0,0.65416,0.00013,27.10761]
[1776283095127,38.13,75049.02,0.0,0.65381,0.00013,27.11703]
[1776283098148,38.13,75062.0,0.0,0.65552,0.00013,27.0717]
[1776283099277,38.13,75065.46,0.0,0.65597,0.00013,27.05955]
[1776283105197,38.13,75064.15,0.0,0.6558,0.00013,27.06416]
[1776283110232,38.13,75066.72,0.0,0.65614,0.00013,27.0551]
[1776283115267,38.13,75068.03,0.0,0.65632,0.00013,27.04745]
[1776283120302,38.13,75067.42,0.0,0.65624,0.00013,27.04966]
[1776283125338,38.13,75066.63,0.0,0.65613,0.00013,27.05249]
[1776283130373,38.13,75067.2,0.0,0.65621,0.00013,27.05055]
[1776283135408,38.13,75064.11,0.0,0.6558,0.00013,27.06148]
[1776283140443,38.13,75058.79,0.0,0.6551,0.00013,27.08012]
[1776283141449,38.13,75050.21,0.0,0.65397,0.00013,27.10999]
[1776283142458,38.13,75048.79,0.0,0.65379,0.00013,27.11489]
[1776283144471,38.13,75042.57,0.0,0.65297,0.00013,27.13631]
[1776283146485,38.13,75050.93,0.0,0.65407,0.00013,27.10729]
[1776283150513,38.13,75053.51,0.0,0.65442,0.00013,27.09818]
[1776283155547,38.12,75055.4,0.0,0.65467,0.00013,27.09151]
[1776283159697,38.12,75039.66,0.0,0.6526,0.00013,27.14594]
[1776283160585,38.12,75039.66,0.0,0.6526,0.00013,27.14589]
[1776283163605,38.12,75045.42,0.0,0.65337,0.00013,27.12584]
[1776283168641,38.12,75052.8,0.0,0.65435,0.00013,27.09999]
[1776283169767,38.12,75058.41,0.0,0.65509,0.00013,27.08038]
[1776283171661,38.12,75057.38,0.0,0.65497,0.00013,27.08086]
[1776283176697,38.12,75054.47,0.0,0.65459,0.00013,27.09086]
[1776283181731,38.11,75050.21,0.0,0.65403,0.00013,27.10549]
[1776283186767,38.11,75052.81,0.0,0.65438,0.00013,27.09618]
[1776283188784,38.11,75035.64,0.0,0.65213,0.00013,27.15542]
[1776283189790,38.11,75036.5,0.0,0.65224,0.00013,27.15237]
[1776283193820,38.11,75042.3,0.0,0.65302,0.00013,27.13203]
[1776283198860,38.1,75043.07,0.0,0.65314,0.00013,27.12895]
[1776283199865,38.1,75023.44,0.0,0.65055,0.00013,27.19611]
[1776283200922,38.1,75010.55,0.0,0.64884,0.00013,27.23963]
[1776283201881,38.1,75034.39,0.0,0.65199,0.00013,27.15875]
[1776283202890,38.1,75042.71,0.0,0.6531,0.00013,27.12999]
[1776283203896,38.1,75043.23,0.0,0.65317,0.00013,27.12811]
[1776283208927,38.1,75045.91,0.0,0.65353,0.00013,27.11848]
[1776283213963,38.09,75043.31,0.0,0.6532,0.00013,27.12716]
[1776283214970,38.09,75036.45,0.0,0.6523,0.00013,27.15073]
[1776283216990,38.09,75030.34,0.0,0.6515,0.00013,27.17149]
[1776283221016,38.09,75023.27,0.0,0.65057,0.00013,27.19544]
[1776283223030,38.09,75016.48,0.0,0.64967,0.00013,27.21845]
[1776283227063,38.09,75009.72,0.0,0.64877,0.00013,27.24121]
[1776283228065,38.09,75002.89,0.0,0.64787,0.00013,27.26403]
[1776283230239,38.09,74992.9,0.0,0.64654,0.00013,27.29717]
[1776283232093,38.09,74987.55,0.0,0.64585,0.00013,27.31161]
[1776283235115,38.08,74981.13,0.0,0.645,0.00013,27.33247]
[1776283237128,38.08,74976.87,0.0,0.64444,0.00013,27.34625]
[1776283242168,38.08,74959.09,0.0,0.64208,0.00013,27.40331]
[1776283247210,38.07,74963.08,0.0,0.64263,0.00013,27.38999]
[1776283252397,38.07,74967.08,0.0,0.64318,0.00013,27.37669]
[1776283255322,38.07,74953.8,0.0,0.64141,0.00013,27.4192]
[1776283256315,38.06,74938.83,0.0,0.63942,0.00013,27.4664]
[1776283259333,38.06,74931.28,0.0,0.63841,0.00013,27.48984]
[1776283264483,38.06,74935.19,0.0,0.63895,0.00013,27.47725]
[1776283268396,38.05,74941.56,0.0,0.63982,0.00013,27.45683]
[1776283270525,38.05,74934.2,0.0,0.63884,0.00013,27.47974]
[1776283274438,38.04,74940.6,0.0,0.63972,0.00013,27.45917]
[1776283278465,38.04,74946.16,0.0,0.64048,0.00013,27.44122]
[1776283282494,38.04,74940.11,0.0,0.63968,0.00013,27.46002]
[1776283284623,38.03,74945.98,0.0,0.64047,0.00013,27.44127]
[1776283288537,38.03,74937.38,0.0,0.63933,0.00013,27.46804]
[1776283291559,38.03,74931.21,0.0,0.63852,0.00013,27.48422]
[1776283293686,38.03,74923.7,0.0,0.63752,0.00013,27.5075]
[1776283295586,38.02,74922.36,0.0,0.63734,0.00013,27.51152]
[1776283300620,38.02,74925.17,0.0,0.63773,0.00013,27.50244]
[1776283305656,38.02,74924.65,0.0,0.63768,0.00013,27.50377]
[1776283310691,38.01,74926.2,0.0,0.6379,0.00013,27.49862]
[1776283315726,38.01,74920.27,0.0,0.63711,0.00013,27.51673]
[1776283318866,38.01,74898.08,0.0,0.63412,0.00013,27.58451]
[1776283319873,38.01,74895.24,0.0,0.63374,0.00014,27.59309]
[1776283321774,38.01,74903.41,0.0,0.63484,0.00013,27.56832]
[1776283324920,38.01,74892.75,0.0,0.63341,0.00014,27.60055]
[1776283326808,38.01,74894.42,0.0,0.63363,0.00014,27.59548]
[1776283331845,38.0,74891.96,0.0,0.63331,0.00014,27.60276]
[1776283337888,38.0,74888.04,0.0,0.63278,0.00014,27.61431]
[1776283340035,38.0,74876.04,0.0,0.63116,0.00014,27.64992]
[1776283341918,38.0,74868.76,0.0,0.63018,0.00014,27.67125]
[1776283344940,37.99,74863.67,0.0,0.62953,0.00014,27.68529]
[1776283346953,37.98,74870.28,0.0,0.63043,0.00014,27.66578]
[1776283347960,37.98,74879.6,0.0,0.63169,0.00014,27.63819]
[1776283349102,37.98,74876.99,0.0,0.63134,0.00014,27.64589]
[1776283355010,37.98,74876.74,0.0,0.63133,0.00014,27.64333]
[1776283358033,37.98,74883.85,0.0,0.6323,0.00014,27.62208]
[1776283359040,37.98,74890.95,0.0,0.63326,0.00014,27.60079]
[1776283360176,37.98,74879.62,0.0,0.63173,0.00014,27.63464]
[1776283362066,37.98,74874.79,0.0,0.63108,0.00014,27.64891]
[1776283363071,37.98,74868.82,0.0,0.63027,0.00014,27.66645]
[1776283365089,37.97,74861.06,0.0,0.62922,0.00014,27.68902]
[1776283370121,37.96,74848.53,0.0,0.62756,0.00014,27.72427]
[1776283371127,37.96,74847.29,0.0,0.62739,0.00014,27.72775]
[1776283376163,37.95,74850.52,0.0,0.62785,0.00014,27.71803]
[1776283381198,37.95,74848.31,0.0,0.62757,0.00014,27.72396]
[1776283382205,37.95,74855.12,0.0,0.6285,0.00014,27.70422]
[1776283387240,37.94,74867.6,0.0,0.63021,0.00014,27.66735]
[1776283392276,37.93,74872.27,0.0,0.63086,0.00014,27.65332]
[1776283397439,37.93,74874.1,0.0,0.63112,0.00014,27.64767]
[1776283400332,37.93,74888.99,0.0,0.63314,0.00014,27.60313]
[1776283405366,37.93,74893.19,0.0,0.63371,0.00014,27.5904]
[1776283410400,37.93,74901.78,0.0,0.63487,0.00014,27.56435]
[1776283415437,37.93,74902.1,0.0,0.63492,0.00014,27.56034]
[1776283420471,37.93,74900.62,0.0,0.63472,0.00014,27.56494]
[1776283425506,37.93,74905.88,0.0,0.63544,0.00014,27.54879]
[1776283430540,37.92,74904.99,0.0,0.63533,0.00014,27.55111]
[1776283436583,37.92,74908.84,0.0,0.63587,0.00014,27.53878]
[1776283441620,37.91,74914.79,0.0,0.63669,0.00013,27.52002]
[1776283442627,37.91,74922.31,0.0,0.63771,0.00013,27.49661]
[1776283443635,37.91,74934.83,0.0,0.6394,0.00013,27.45729]
[1776283446655,37.91,74927.79,0.0,0.63845,0.00013,27.47931]
[1776283451689,37.91,74924.17,0.0,0.63798,0.00013,27.49037]
[1776283456724,37.9,74923.23,0.0,0.63786,0.00013,27.49303]
[1776283457860,37.9,74914.25,0.0,0.63665,0.00014,27.52086]
[1776283463774,37.9,74911.31,0.0,0.63627,0.00014,27.52944]
[1776283469816,37.89,74915.1,0.0,0.6368,0.00014,27.51721]
[1776283474851,37.88,74919.0,0.0,0.63736,0.00014,27.50168]
[1776283479886,37.88,74918.16,0.0,0.63726,0.00014,27.5039]
[1776283482907,37.88,74911.88,0.0,0.63642,0.00014,27.52311]
[1776283488072,37.87,74907.85,0.0,0.63588,0.00014,27.53537]
[1776283493984,37.87,74909.12,0.0,0.63606,0.00014,27.53146]
[1776283498143,37.87,74885.99,0.0,0.63292,0.00014,27.60188]
[1776283499021,37.87,74885.99,0.0,0.63292,0.00014,27.60185]
[1776283502047,37.87,74892.3,0.0,0.63379,0.00014,27.58268]
[1776283507080,37.87,74886.02,0.0,0.63294,0.00014,27.60148]
[1776283512118,37.87,74885.03,0.0,0.63281,0.00014,27.60425]
[1776283517154,37.86,74882.97,0.0,0.63254,0.00014,27.61025]
[1776283522189,37.86,74887.81,0.0,0.63321,0.00014,27.59549]
[1776283527224,37.86,74887.55,0.0,0.63318,0.00014,27.59611]
[1776283532259,37.86,74890.86,0.0,0.63365,0.00014,27.58291]
[1776283537293,37.86,74887.46,0.0,0.63319,0.00014,27.59304]
[1776283540315,37.85,74894.2,0.0,0.63411,0.00014,27.57256]
[1776283545349,37.85,74892.44,0.0,0.63387,0.00014,27.57784]
[1776283548372,37.85,74884.77,0.0,0.63283,0.00014,27.60098]
[1776283549382,37.85,74882.07,0.0,0.63247,0.00014,27.60903]
[1776283554414,37.85,74880.82,0.0,0.6323,0.00014,27.61263]
[1776283557435,37.85,74869.77,0.0,0.63081,0.00014,27.64542]
[1776283562477,37.85,74873.14,0.0,0.63127,0.00014,27.63518]
[1776283566505,37.84,74879.3,0.0,0.63212,0.00014,27.61669]
[1776283568634,37.84,74885.03,0.0,0.6329,0.00014,27.59946]
[1776283570532,37.84,74899.77,0.0,0.6349,0.00014,27.55475]
[1776283575567,37.84,74901.59,0.0,0.63516,0.00014,27.5488]
[1776283580603,37.83,74908.86,0.0,0.63616,0.00014,27.52608]
[1776283586645,37.83,74909.08,0.0,0.6362,0.00014,27.52506]
[1776283591680,37.83,74914.14,0.0,0.6369,0.00014,27.50611]
[1776283595708,37.83,74904.45,0.0,0.63559,0.00014,27.53608]
[1776283600743,37.83,74901.22,0.0,0.63515,0.00014,27.54619]
[1776283604775,37.83,74883.03,0.0,0.63267,0.00014,27.60151]
[1776283609812,37.83,74880.04,0.0,0.63227,0.00014,27.61045]
[1776283614848,37.83,74879.55,0.0,0.6322,0.00014,27.61185]
[1776283619888,37.83,74884.05,0.0,0.63282,0.00014,27.5983]
[1776283621898,37.83,74896.8,0.0,0.63455,0.00014,27.55969]
[1776283626932,37.83,74894.7,0.0,0.63426,0.00014,27.56619]
[1776283629055,37.83,74887.27,0.0,0.63325,0.00014,27.58875]
[1776283634989,37.83,74881.7,0.0,0.63249,0.00014,27.60554]
[1776283640029,37.83,74879.83,0.0,0.63224,0.00014,27.61113]
[1776283642038,37.83,74871.18,0.0,0.63106,0.00014,27.6369]
[1776283647074,37.83,74866.36,0.0,0.63041,0.00014,27.65105]
[1776283648081,37.83,74845.28,0.0,0.62754,0.00014,27.71254]
[1776283649196,37.83,74844.3,0.0,0.62741,0.00014,27.71529]
[1776283655130,37.82,74843.19,0.0,0.62728,0.00014,27.71503]
[1776283659266,37.82,74831.79,0.0,0.62574,0.00014,27.74737]
[1776283661195,37.82,74831.77,0.0,0.62574,0.00014,27.74733]
[1776283662186,37.82,74812.68,0.0,0.62312,0.00014,27.80098]
[1776283664206,37.82,74797.67,0.0,0.62106,0.00014,27.84231]
[1776283665241,37.81,74789.7,0.0,0.61997,0.00014,27.86387]
[1776283667246,37.81,74790.2,0.0,0.62004,0.00014,27.86254]
[1776283668258,37.81,74784.14,0.0,0.6192,0.00014,27.87887]
[1776283668975,37.81,74784.14,0.0,0.6192,0.00014,27.87887]
[1776283669261,37.81,74775.52,0.0,0.61802,0.00014,27.90186]
[1776283672282,37.81,74780.41,0.0,0.61869,0.00014,27.88878]
[1776283673469,37.81,74780.41,0.0,0.61869,0.00014,27.88878]
[1776283673570,37.81,74786.22,0.0,0.61949,0.00014,27.87319]
[1776283677319,37.81,74776.22,0.0,0.61812,0.00014,27.89991]
[1776283677959,37.81,74776.22,0.0,0.61812,0.00014,27.89991]
[1776283678323,37.81,74773.34,0.0,0.61772,0.00014,27.90752]
[1776283679479,37.81,74773.34,0.0,0.61772,0.00014,27.90752]
[1776283679580,37.81,74783.5,0.0,0.61912,0.00014,27.88042]
[1776283685374,37.81,74786.35,0.0,0.61952,0.00014,27.87271]
[1776283686380,37.81,74792.84,0.0,0.62041,0.00014,27.85517]
[1776283691416,37.81,74793.8,0.0,0.62054,0.00014,27.85261]
[1776283695445,37.81,74784.94,0.0,0.61932,0.00014,27.87657]
[1776283700479,37.81,74785.0,0.0,0.61933,0.00014,27.8764]
[1776283705519,37.81,74785.26,0.0,0.61936,0.00014,27.87568]
[1776283706233,37.81,74785.26,0.0,0.61936,0.00014,27.87568]
[1776283706526,37.81,74783.17,0.0,0.61908,0.00014,27.88129]
[1776283711115,37.81,74782.25,0.0,0.61895,0.00014,27.88371]
[1776283712609,37.81,74757.76,0.0,0.61558,0.00014,27.9453]
[1776283713822,37.81,74757.76,0.0,0.61558,0.00014,27.94529]
[1776283714598,37.81,74741.63,0.0,0.61336,0.00014,27.98666]
[1776283715604,37.81,74740.68,0.0,0.61323,0.00014,27.989]
[1776283717185,37.81,74741.52,0.0,0.61334,0.00014,27.98689]
[1776283717619,37.81,74741.55,0.0,0.61335,0.00014,27.98674]
[1776283718625,37.81,74732.65,0.0,0.61212,0.00014,28.00922]
[1776283719633,37.81,74732.91,0.0,0.61216,0.00014,28.00853]
[1776283723661,37.81,74727.11,0.0,0.61135,0.00014,28.02313]
[1776283725675,37.81,74733.12,0.0,0.61218,0.00014,28.00807]
[1776283730710,37.8,74732.19,0.0,0.61206,0.00014,28.01025]
[1776283732724,37.8,74726.94,0.0,0.61134,0.00014,28.02332]
[1776283736753,37.8,74722.2,0.0,0.61068,0.00014,28.035]
[1776283738766,37.8,74730.03,0.0,0.61177,0.00014,28.01543]
[1776283740380,37.8,74730.03,0.0,0.61177,0.00014,28.01543]
[1776283740445,37.8,74725.25,0.0,0.61111,0.00014,28.02733]
[1776283742794,37.8,74732.31,0.0,0.61209,0.00014,28.00962]
[1776283744594,37.8,74732.31,0.0,0.61209,0.00014,28.00962]
[1776283744602,37.8,74733.23,0.0,0.61222,0.00014,28.00725]
[1776283749926,37.79,74731.45,0.0,0.61198,0.00014,28.0116]
[1776283752375,37.79,74731.45,0.0,0.61198,0.00014,28.01157]
[1776283753871,37.79,74741.47,0.0,0.61338,0.00014,27.98613]
[1776283754877,37.79,74748.87,0.0,0.61441,0.00014,27.96714]
[1776283756628,37.79,74748.87,0.0,0.61441,0.00014,27.96714]
[1776283756717,37.79,74749.23,0.0,0.61446,0.00014,27.9661]
[1776283759351,37.79,74749.4,0.0,0.61449,0.00014,27.9656]
[1776283759378,37.79,74749.4,0.0,0.61449,0.00014,27.9656]
[1776283759709,37.79,74749.4,0.0,0.61449,0.00014,27.9656]
[1776283759750,37.78,74751.57,0.0,0.61479,0.00014,27.9599]
[1776283759997,37.78,74763.2,0.0,0.6164,0.00014,27.92968]
[1776283762742,37.78,74763.2,0.0,0.61641,0.00014,27.92962]
[1776283761933,37.78,74769.59,0.0,0.61729,0.00014,27.91278]
[1776283762935,37.78,74778.95,0.0,0.61858,0.00014,27.8879]
[1776283763943,37.78,74780.31,0.0,0.61877,0.00014,27.88425]
[1776283765747,37.78,74780.31,0.0,0.61877,0.00014,27.88425]
[1776283765758,37.78,74783.91,0.0,0.61927,0.00014,27.87457]
[1776283770072,37.78,74792.47,0.0,0.62045,0.00014,27.85141]
[1776283776028,37.78,74783.99,0.0,0.61929,0.00014,27.87138]
[1776283778670,37.78,74782.61,0.0,0.6191,0.00014,27.87508]
[1776283778769,37.78,74781.24,0.0,0.61891,0.00014,27.87875]
[1776283784083,37.78,74782.83,0.0,0.61913,0.00014,27.87446]
[1776283789117,37.78,74783.83,0.0,0.61927,0.00014,27.87177]
[1776283794153,37.78,74784.87,0.0,0.61941,0.00014,27.86895]
[1776283799714,37.78,74784.38,0.0,0.61935,0.00014,27.87025]
[1776283800288,37.78,74788.63,0.0,0.61993,0.00014,27.85878]
[1776283806236,37.78,74788.8,0.0,0.61995,0.00014,27.85835]
[1776283810358,37.78,74772.93,0.0,0.61776,0.00014,27.90088]
[1776283810909,37.78,74772.93,0.0,0.61776,0.00014,27.90088]
[1776283811274,37.78,74772.93,0.0,0.61776,0.00014,27.90086]
[1776283816307,37.78,74769.9,0.0,0.61735,0.00014,27.90877]
[1776283821341,37.78,74769.01,0.0,0.61723,0.00014,27.91098]
[1776283826377,37.78,74771.15,0.0,0.61754,0.00014,27.90521]
[1776283829675,37.77,74771.06,0.0,0.61752,0.00014,27.90543]
[1776283835440,37.77,74779.4,0.0,0.61869,0.00014,27.88015]
[1776283840569,37.77,74773.47,0.0,0.61787,0.00014,27.89593]
[1776283846517,37.77,74774.35,0.0,0.618,0.00014,27.8935]
[1776283849046,37.77,74772.14,0.0,0.61769,0.00014,27.89934]
[1776283850643,37.77,74756.22,0.0,0.61549,0.00014,27.94109]
[1776283851810,37.77,74756.22,0.0,0.61549,0.00014,27.94109]
[1776283851552,37.77,74756.22,0.0,0.6155,0.00014,27.94103]
[1776283852750,37.77,74756.22,0.0,0.6155,0.00014,27.94103]
[1776283852760,37.77,74756.22,0.0,0.6155,0.00014,27.94103]
[1776283852843,37.77,74760.55,0.0,0.6161,0.00014,27.92971]
[1776283854572,37.77,74740.27,0.0,0.6133,0.00014,27.98183]
[1776283855581,37.76,74735.46,0.0,0.61263,0.00014,27.99395]
[1776283857594,37.76,74729.73,0.0,0.61184,0.00014,28.00827]
[1776283862630,37.76,74728.5,0.0,0.61168,0.00014,28.0113]
[1776283863636,37.76,74734.81,0.0,0.61256,0.00014,27.99536]
[1776283864645,37.76,74741.3,0.0,0.61346,0.00014,27.97882]
[1776283867171,37.76,74741.75,0.0,0.61353,0.00014,27.97754]
[1776283867664,37.75,74743.19,0.0,0.61373,0.00014,27.9738]
[1776283869678,37.75,74750.69,0.0,0.61478,0.00014,27.95442]
[1776283873705,37.75,74750.77,0.0,0.6148,0.00014,27.95402]
[1776283878740,37.74,74749.48,0.0,0.61463,0.00014,27.95713]
[1776283883778,37.74,74750.89,0.0,0.61483,0.00014,27.95329]
[1776283889821,37.74,74755.23,0.0,0.61544,0.00014,27.94182]
[1776283893573,37.74,74759.58,0.0,0.61606,0.00014,27.92738]
[1776283893576,37.74,74759.58,0.0,0.61606,0.00014,27.92738]
[1776283893848,37.73,74760.56,0.0,0.6162,0.00014,27.92479]
[1776283895862,37.73,74754.19,0.0,0.61532,0.00014,27.94132]
[1776283896460,37.73,74754.19,0.0,0.61532,0.00014,27.94132]
[1776283896876,37.73,74753.96,0.0,0.61529,0.00014,27.94187]
[1776283898884,37.73,74743.06,0.0,0.61378,0.00014,27.9699]
[1776283899890,37.73,74743.69,0.0,0.61387,0.00014,27.96827]
[1776283904926,37.73,74740.61,0.0,0.61345,0.00014,27.97605]
[1776283907946,37.73,74729.09,0.0,0.61185,0.00014,28.00514]
[1776283908682,37.73,74729.09,0.0,0.61185,0.00014,28.00514]
[1776283908783,37.73,74722.36,0.0,0.61092,0.00014,28.02193]
[1776283910649,37.73,74722.36,0.0,0.61092,0.00014,28.02193]
[1776283910698,37.73,74719.53,0.0,0.61052,0.00014,28.02892]
[1776283915009,37.73,74714.5,0.0,0.60983,0.00014,28.04128]
[1776283916740,37.73,74714.5,0.0,0.60983,0.00014,28.04128]
[1776283916755,37.73,74694.08,0.0,0.60698,0.00014,28.09083]
[1776283918024,37.73,74681.82,0.0,0.60527,0.00014,28.1199]
[1776283919031,37.73,74680.17,0.0,0.60504,0.00014,28.12377]
[1776283924073,37.73,74684.82,0.0,0.60569,0.00014,28.1128]
[1776283925090,37.73,74684.82,0.0,0.60569,0.00014,28.1128]
[1776283925104,37.73,74684.39,0.0,0.60563,0.00014,28.1138]
[1776283929104,37.73,74688.69,0.0,0.60623,0.00014,28.10364]
[1776283931206,37.73,74698.09,0.0,0.60754,0.00014,28.0812]
[1776283933525,37.72,74698.09,0.0,0.60754,0.00014,28.08117]
[1776283939172,37.73,74695.44,0.0,0.60717,0.00014,28.0876]
[1776283943201,37.73,74700.53,0.0,0.60788,0.00014,28.07542]
[1776283948236,37.73,74702.26,0.0,0.60811,0.00014,28.07134]
[1776283953270,37.73,74699.89,0.0,0.60779,0.00014,28.07418]
[1776283957917,37.73,74689.37,0.0,0.60631,0.00014,28.09943]
[1776283959315,37.73,74687.33,0.0,0.60603,0.00014,28.10427]
[1776283960712,37.73,74687.33,0.0,0.60603,0.00014,28.10427]
[1776283960743,37.73,74688.05,0.0,0.60613,0.00014,28.10256]
[1776283964121,37.73,74692.58,0.0,0.60676,0.00014,28.0918]
[1776283964351,37.73,74692.32,0.0,0.60673,0.00014,28.09242]
[1776283966486,37.73,74691.33,0.0,0.60659,0.00014,28.09478]
[1776283966496,37.73,74684.91,0.0,0.60569,0.00014,28.10999]
[1776283968274,37.73,74684.91,0.0,0.60569,0.00014,28.10999]
[1776283968377,37.73,74678.19,0.0,0.60475,0.00014,28.12575]
[1776283970185,37.73,74676.33,0.0,0.60449,0.00014,28.13007]
[1776283970396,37.73,74677.38,0.0,0.60464,0.00014,28.12761]
[1776283975431,37.73,74674.46,0.0,0.60424,0.00014,28.1343]
[1776283980466,37.73,74672.32,0.0,0.60394,0.00014,28.13918]
[1776283985501,37.73,74669.62,0.0,0.60357,0.00014,28.14531]
[1776283988523,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989618,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989638,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989684,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989743,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989805,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989833,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989952,37.73,74659.96,0.0,0.60222,0.00014,28.16738]
[1776283989934,37.73,74652.18,0.0,0.60113,0.00014,28.18496]
[1776283991631,37.72,74639.74,0.0,0.59939,0.00014,28.21257]
[1776283992464,37.72,74639.74,0.0,0.59939,0.00014,28.21257]
[1776283992538,37.72,74639.74,0.0,0.59939,0.00014,28.21257]
[1776283993031,37.72,74638.48,0.0,0.59922,0.00014,28.21524]
[1776283993561,37.72,74638.48,0.0,0.59922,0.00014,28.21524]
[1776283993648,37.72,74636.74,0.0,0.59898,0.00014,28.219]
[1776283994461,37.72,74636.74,0.0,0.59898,0.00014,28.219]
[1776283994638,37.72,74636.74,0.0,0.59898,0.00014,28.219]
[1776283996187,37.72,74634.65,0.0,0.59869,0.00014,28.22354]
[1776283996230,37.72,74634.65,0.0,0.59869,0.00014,28.22354]
[1776283996579,37.72,74629.68,0.0,0.59799,0.00014,28.23434]
[1776283997232,37.72,74629.68,0.0,0.59799,0.00014,28.23434]
[1776283998143,37.72,74627.42,0.0,0.59767,0.00014,28.23921]
[1776284002062,37.72,74626.48,0.0,0.59754,0.00014,28.24115]
[1776284002184,37.72,74626.48,0.0,0.59754,0.00014,28.24115]
[1776284002332,37.72,74626.48,0.0,0.59754,0.00014,28.24115]
[1776284002887,37.72,74626.48,0.0,0.59754,0.00014,28.24115]
[1776284002989,37.72,74637.13,0.0,0.59904,0.00014,28.21797]
[1776284003165,37.72,74637.13,0.0,0.59904,0.00014,28.21797]
[1776284003495,37.72,74637.13,0.0,0.59904,0.00014,28.21797]
[1776284004119,37.72,74637.13,0.0,0.59904,0.00014,28.21797]
[1776284004635,37.72,74639.93,0.0,0.59944,0.00014,28.21178]
[1776284006512,37.71,74640.15,0.0,0.59947,0.00014,28.21126]
[1776284008753,37.71,74638.72,0.0,0.59927,0.00014,28.2143]
[1776284012018,37.71,74643.21,0.0,0.59991,0.00014,28.20429]
[1776284012046,37.71,74643.11,0.0,0.59991,0.00014,28.20152]
[1776284012450,37.71,74643.11,0.0,0.59991,0.00014,28.20152]
[1776284014873,37.71,74645.61,0.0,0.60026,0.00014,28.19588]
[1776284015393,37.71,74643.87,0.0,0.60002,0.00014,28.19971]
[1776284018998,37.7,74642.37,0.0,0.59982,0.00014,28.2029]
[1776284019841,37.7,74642.7,0.0,0.59986,0.00014,28.20213]
[1776284025784,37.69,74640.68,0.0,0.5996,0.00014,28.20629]
[1776284026934,37.69,74640.68,0.0,0.5996,0.00014,28.20629]
[1776284027002,37.69,74640.68,0.0,0.5996,0.00014,28.20629]
[1776284027446,37.69,74641.46,0.0,0.59971,0.00014,28.20453]
[1776284027930,37.69,74641.46,0.0,0.59971,0.00014,28.20453]
[1776284027971,37.69,74641.46,0.0,0.59971,0.00014,28.20453]
[1776284028023,37.69,74657.0,0.0,0.60189,0.00014,28.16969]
[1776284028804,37.69,74657.0,0.0,0.60189,0.00014,28.1697]
[1776284029598,37.69,74657.0,0.0,0.60189,0.00014,28.1697]
[1776284029812,37.69,74662.2,0.0,0.60262,0.00014,28.15783]
[1776284033840,37.69,74667.9,0.0,0.60343,0.00014,28.14466]
[1776284036303,37.69,74669.34,0.0,0.60363,0.00014,28.14131]
[1776284036874,37.69,74667.78,0.0,0.60341,0.00014,28.14491]
[1776284038879,37.69,74673.37,0.0,0.6042,0.00014,28.13193]
[1776284039799,37.69,74673.37,0.0,0.6042,0.00014,28.13193]
[1776284039900,37.69,74684.06,0.0,0.60569,0.00014,28.10689]
[1776284040892,37.69,74684.06,0.0,0.60569,0.00014,28.10689]
[1776284041983,37.69,74689.96,0.0,0.60652,0.00014,28.0929]
[1776284044915,37.69,74684.2,0.0,0.60571,0.00014,28.1066]
[1776284048943,37.69,74678.72,0.0,0.60494,0.00014,28.11951]
[1776284052052,37.69,74673.47,0.0,0.60421,0.00014,28.13175]
[1776284057000,37.69,74683.02,0.0,0.60554,0.00014,28.10936]
[1776284058007,37.69,74687.19,0.0,0.60613,0.00014,28.09951]
[1776284058719,37.69,74687.19,0.0,0.60613,0.00014,28.09951]
[1776284059014,37.69,74688.57,0.0,0.60632,0.00014,28.09625]
[1776284063042,37.69,74695.56,0.0,0.60729,0.00014,28.0796]
[1776284068077,37.69,74692.37,0.0,0.60684,0.00014,28.08732]
[1776284070091,37.69,74688.93,0.0,0.60636,0.00014,28.09552]
[1776284072944,37.69,74688.82,0.0,0.60636,0.00014,28.09281]
[1776284073112,37.69,74688.94,0.0,0.60637,0.00014,28.09253]
[1776284078146,37.69,74684.89,0.0,0.60581,0.00014,28.1021]
[1776284081521,37.69,74686.77,0.0,0.60607,0.00014,28.09763]
[1776284081622,37.69,74693.47,0.0,0.60701,0.00014,28.08167]
[1776284085299,37.69,74688.21,0.0,0.60627,0.00014,28.09421]
[1776284088378,37.69,74688.6,0.0,0.60633,0.00014,28.09327]
[1776284088479,37.69,74688.81,0.0,0.60636,0.00014,28.09277]
[1776284096272,37.69,74689.28,0.0,0.60643,0.00014,28.09162]
[1776284100005,37.69,74689.15,0.0,0.60641,0.00014,28.09193]
[1776284100111,37.69,74690.13,0.0,0.60655,0.00014,28.08959]
[1776284102247,37.69,74690.21,0.0,0.60656,0.00014,28.0894]
[1776284102250,37.69,74690.21,0.0,0.60656,0.00014,28.0894]
[1776284102321,37.69,74685.4,0.0,0.60588,0.00014,28.10082]
[1776284106048,37.69,74681.43,0.0,0.60533,0.00014,28.11018]
[1776284106076,37.69,74681.43,0.0,0.60533,0.00014,28.11018]
[1776284106135,37.69,74681.43,0.0,0.60533,0.00014,28.11018]
[1776284106123,37.69,74680.0,0.0,0.60513,0.00014,28.11351]
[1776284106347,37.69,74680.0,0.0,0.60513,0.00014,28.11351]
[1776284111381,37.69,74676.86,0.0,0.60469,0.00014,28.12081]
[1776284116418,37.69,74674.03,0.0,0.6043,0.00014,28.12736]
[1776284120321,37.69,74673.85,0.0,0.60428,0.00014,28.12775]
[1776284120479,37.68,74676.02,0.0,0.60458,0.00014,28.12269]
[1776284125480,37.68,74678.47,0.0,0.60492,0.00014,28.11694]
[1776284129508,37.68,74683.89,0.0,0.60568,0.00014,28.10419]
[1776284130856,37.68,74683.89,0.0,0.60568,0.00014,28.10419]
[1776284130858,37.68,74683.89,0.0,0.60568,0.00014,28.10419]
[1776284130919,37.68,74681.66,0.0,0.60537,0.00014,28.10945]
[1776284132617,37.68,74675.62,0.0,0.60453,0.00014,28.12064]
[1776284137104,37.68,74675.83,0.0,0.60456,0.00014,28.12013]
[1776284137565,37.68,74678.44,0.0,0.60493,0.00014,28.11402]
[1776284142687,37.68,74678.68,0.0,0.60496,0.00014,28.11345]
[1776284145802,37.68,74681.64,0.0,0.60538,0.00014,28.10649]
[1776284145864,37.68,74684.08,0.0,0.60572,0.00014,28.10074]
[1776284150657,37.68,74693.14,0.0,0.60699,0.00014,28.07922]
[1776284155692,37.69,74691.26,0.0,0.60672,0.00014,28.08378]
[1776284160727,37.69,74695.69,0.0,0.60734,0.00014,28.07321]
[1776284165763,37.69,74690.92,0.0,0.60667,0.00014,28.08467]
[1776284167777,37.69,74680.27,0.0,0.60518,0.00014,28.10988]
[1776284172897,37.69,74696.22,0.0,0.60741,0.00014,28.07192]
[1776284174829,37.69,74696.03,0.0,0.60738,0.00014,28.07238]
[1776284177850,37.69,74701.15,0.0,0.6081,0.00014,28.06]
[1776284181735,37.69,74701.16,0.0,0.6081,0.00014,28.06002]
[1776284181782,37.69,74701.16,0.0,0.6081,0.00014,28.06002]
[1776284182968,37.69,74694.93,0.0,0.60723,0.00014,28.07508]
[1776284188926,37.69,74692.26,0.0,0.60685,0.00014,28.08147]
[1776284193961,37.69,74693.1,0.0,0.60698,0.00014,28.07648]
[1776284198996,37.69,74693.04,0.0,0.60697,0.00014,28.07662]
[1776284202018,37.69,74682.11,0.0,0.60545,0.00014,28.10256]
[1776284203111,37.69,74674.74,0.0,0.60442,0.00014,28.11981]
[1776284207057,37.69,74669.18,0.0,0.60364,0.00014,28.13268]
[1776284210078,37.69,74664.19,0.0,0.60294,0.00014,28.14416]
[1776284213182,37.69,74657.72,0.0,0.60203,0.00014,28.15894]
[1776284219141,37.69,74651.09,0.0,0.6011,0.00014,28.17396]
[1776284221207,37.69,74648.26,0.0,0.6007,0.00014,28.18028]
[1776284221226,37.69,74648.26,0.0,0.6007,0.00014,28.18028]
[1776284222425,37.68,74644.39,0.0,0.60016,0.00014,28.18884]
[1776284223256,37.68,74630.99,0.0,0.59828,0.00014,28.21832]
[1776284224176,37.68,74629.63,0.0,0.59809,0.00014,28.22124]
[1776284225539,37.68,74629.63,0.0,0.59809,0.00014,28.22123]
[1776284226189,37.68,74629.92,0.0,0.59813,0.00014,28.22059]
[1776284229064,37.68,74630.82,0.0,0.59826,0.00014,28.2186]
[1776284229211,37.68,74630.86,0.0,0.59827,0.00014,28.2185]
[1776284230218,37.68,74624.91,0.0,0.59743,0.00014,28.23138]
[1776284231286,37.68,74618.04,0.0,0.59646,0.00014,28.24608]
[1776284231917,37.68,74618.04,0.0,0.59646,0.00014,28.24608]
[1776284232245,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232476,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232486,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232653,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232660,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232750,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232759,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232771,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232889,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232971,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284232975,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233020,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233032,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233057,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233080,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233084,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233100,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233133,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233141,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233150,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233158,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233201,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233212,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233225,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233231,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233274,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233287,37.68,74618.18,0.0,0.59648,0.00014,28.24578]
[1776284233295,37.68,74599.04,0.0,0.59378,0.00014,28.28592]
[1776284233310,37.68,74599.04,0.0,0.59378,0.00014,28.28592]
[1776284233320,37.68,74599.04,0.0,0.59378,0.00014,28.28592]
[1776284233325,37.68,74599.04,0.0,0.59378,0.00014,28.28592]
[1776284233923,37.68,74599.04,0.0,0.59378,0.00014,28.28592]
[1776284234259,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234390,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234397,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234465,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234476,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234480,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234485,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234491,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234505,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284234515,37.68,74593.86,0.0,0.59305,0.00014,28.29657]
[1776284235268,37.68,74575.97,0.0,0.59052,0.00014,28.33257]
[1776284236275,37.68,74568.86,0.0,0.58952,0.00014,28.34655]
[1776284238433,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238441,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238547,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238557,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238567,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238572,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238577,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238582,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238587,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284238593,37.68,74566.15,0.0,0.58914,0.00014,28.35178]
[1776284239297,37.68,74566.65,0.0,0.58921,0.00014,28.35077]
[1776284240030,37.68,74566.65,0.0,0.58921,0.00014,28.35077]
[1776284240041,37.68,74566.65,0.0,0.58921,0.00014,28.35077]
[1776284240095,37.68,74567.9,0.0,0.58939,0.00014,28.3483]
[1776284243129,37.67,74574.19,0.0,0.59029,0.00014,28.33586]
[1776284244082,37.67,74574.19,0.0,0.59029,0.00014,28.33586]
[1776284244181,37.68,74578.45,0.0,0.59089,0.00014,28.32745]
[1776284245053,37.68,74584.84,0.0,0.59179,0.00014,28.31466]
[1776284245807,37.68,74584.84,0.0,0.59179,0.00014,28.31466]
[1776284246250,37.68,74579.64,0.0,0.59105,0.00014,28.3251]
[1776284250103,37.68,74582.4,0.0,0.59144,0.00014,28.3196]
[1776284250948,37.68,74580.34,0.0,0.59115,0.00014,28.32372]
[1776284252389,37.68,74571.68,0.0,0.58994,0.00014,28.3379]
[1776284254116,37.68,74571.68,0.0,0.58994,0.00014,28.3379]
[1776284254215,37.67,74566.32,0.0,0.58918,0.00014,28.34834]
[1776284256113,37.67,74566.05,0.0,0.58914,0.00014,28.34887]
[1776284256288,37.67,74566.05,0.0,0.58914,0.00014,28.34887]
[1776284256679,37.67,74566.39,0.0,0.58919,0.00014,28.34815]
[1776284257136,37.67,74566.39,0.0,0.58919,0.00014,28.34815]
[1776284257301,37.67,74566.39,0.0,0.58919,0.00014,28.34815]
[1776284257141,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257327,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257358,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257379,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257394,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257400,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257419,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257426,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257436,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257453,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257470,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257485,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257490,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257504,37.67,74558.82,0.0,0.58812,0.00014,28.36279]
[1776284257577,37.67,74553.55,0.0,0.58738,0.00014,28.37283]
[1776284258563,37.67,74553.55,0.0,0.58738,0.00014,28.37283]
[1776284259214,37.67,74549.75,0.0,0.58684,0.00014,28.37996]
[1776284261919,37.67,74550.44,0.0,0.58694,0.00014,28.37861]
[1776284261935,37.67,74550.44,0.0,0.58694,0.00014,28.37861]
[1776284261997,37.67,74550.44,0.0,0.58694,0.00014,28.37861]
[1776284262020,37.67,74550.68,0.0,0.58698,0.00014,28.37812]
[1776284263566,37.66,74559.39,0.0,0.58822,0.00014,28.36142]
[1776284267737,37.66,74544.8,0.0,0.58616,0.00014,28.38896]
[1776284269840,37.66,74544.8,0.0,0.58616,0.00014,28.38893]
[1776284269899,37.66,74544.8,0.0,0.58616,0.00014,28.38893]
[1776284269989,37.66,74544.8,0.0,0.58616,0.00014,28.38893]
[1776284270293,37.66,74536.82,0.0,0.58503,0.00014,28.40373]
[1776284271660,37.66,74536.82,0.0,0.58503,0.00014,28.40373]
[1776284274271,37.66,74535.55,0.0,0.58485,0.00014,28.40604]
[1776284274288,37.66,74547.44,0.0,0.58654,0.00014,28.38392]
[1776284274598,37.66,74563.85,0.0,0.58887,0.00014,28.35255]
[1776284276578,37.65,74564.25,0.0,0.58893,0.00014,28.35169]
[1776284279340,37.65,74564.86,0.0,0.58902,0.00014,28.35048]
[1776284279601,37.65,74561.27,0.0,0.58851,0.00014,28.35742]
[1776284282621,37.65,74555.23,0.0,0.58765,0.00014,28.36897]
[1776284283712,37.65,74546.41,0.0,0.5864,0.00014,28.38566]
[1776284285305,37.65,74546.41,0.0,0.5864,0.00014,28.38566]
[1776284285568,37.65,74543.23,0.0,0.58595,0.00014,28.3916]
[1776284285668,37.65,74537.63,0.0,0.58516,0.00014,28.40198]
[1776284287657,37.65,74534.67,0.0,0.58474,0.00014,28.40741]
[1776284289674,37.65,74536.16,0.0,0.58495,0.00014,28.40465]
[1776284289727,37.65,74536.16,0.0,0.58495,0.00014,28.40465]
[1776284290309,37.65,74551.85,0.0,0.58718,0.00014,28.37529]
[1776284291685,37.65,74556.17,0.0,0.5878,0.00014,28.36703]
[1776284293501,37.64,74559.29,0.0,0.58824,0.00014,28.36101]
[1776284294336,37.64,74559.29,0.0,0.58824,0.00014,28.36101]
[1776284294045,37.64,74560.61,0.0,0.58843,0.00014,28.35846]
[1776284294610,37.64,74560.61,0.0,0.58843,0.00014,28.35846]
[1776284295973,37.64,74560.61,0.0,0.58843,0.00014,28.35845]
[1776284296019,37.64,74573.32,0.0,0.59023,0.00014,28.33359]
[1776284296922,37.64,74573.32,0.0,0.59023,0.00014,28.33359]
[1776284297099,37.64,74573.32,0.0,0.59023,0.00014,28.33359]
[1776284297200,37.64,74573.88,0.0,0.59032,0.00014,28.33243]
[1776284298544,37.64,74573.88,0.0,0.59032,0.00014,28.33243]
[1776284298738,37.64,74580.01,0.0,0.59119,0.00014,28.32021]
[1776284299662,37.64,74580.01,0.0,0.59119,0.00014,28.32021]
[1776284299846,37.64,74580.01,0.0,0.59119,0.00014,28.32021]
[1776284300278,37.64,74580.01,0.0,0.59119,0.00014,28.32021]
[1776284300312,37.64,74585.66,0.0,0.59198,0.00014,28.30892]
[1776284301955,37.64,74585.66,0.0,0.59198,0.00014,28.30892]
[1776284302022,37.64,74593.17,0.0,0.59304,0.00014,28.29368]
[1776284302767,37.64,74593.17,0.0,0.59304,0.00014,28.29369]
[1776284307803,37.65,74591.81,0.0,0.59284,0.00014,28.29654]
[1776284309055,37.65,74591.81,0.0,0.59284,0.00014,28.29654]
[1776284309368,37.65,74592.93,0.0,0.593,0.00014,28.29429]
[1776284314852,37.65,74592.58,0.0,0.59295,0.00014,28.29213]
[1776284319887,37.65,74591.63,0.0,0.59282,0.00014,28.29415]
[1776284321305,37.65,74585.62,0.0,0.59196,0.00014,28.30638]
[1776284321427,37.65,74585.62,0.0,0.59196,0.00014,28.30638]
[1776284321901,37.65,74585.62,0.0,0.59196,0.00014,28.30638]
[1776284323992,37.65,74579.9,0.0,0.59115,0.00014,28.31789]
[1776284324430,37.65,74579.9,0.0,0.59115,0.00014,28.31789]
[1776284328326,37.65,74579.47,0.0,0.59109,0.00014,28.31881]
[1776284328362,37.65,74579.47,0.0,0.59109,0.00014,28.31881]
[1776284329957,37.65,74567.89,0.0,0.58945,0.00014,28.34171]
[1776284334998,37.65,74571.34,0.0,0.58994,0.00014,28.33483]
[1776284338112,37.65,74571.63,0.0,0.58999,0.00014,28.33422]
[1776284338213,37.65,74571.87,0.0,0.59002,0.00014,28.3337]
[1776284343914,37.65,74571.35,0.0,0.58996,0.00014,28.33464]
[1776284345270,37.65,74570.25,0.0,0.5898,0.00014,28.33678]
[1776284345290,37.64,74571.51,0.0,0.58998,0.00014,28.33427]
[1776284345457,37.64,74571.51,0.0,0.58998,0.00014,28.33427]
[1776284346104,37.64,74574.48,0.0,0.5904,0.00014,28.3284]
[1776284347210,37.64,74574.48,0.0,0.5904,0.00014,28.3284]
[1776284348600,37.64,74576.82,0.0,0.59073,0.00014,28.32376]
[1776284349096,37.64,74577.08,0.0,0.59077,0.00014,28.32327]
[1776284354202,37.65,74580.65,0.0,0.59127,0.00014,28.31623]
[1776284360172,37.65,74580.97,0.0,0.59131,0.00014,28.31566]
[1776284365209,37.65,74580.76,0.0,0.59127,0.00014,28.31621]
[1776284366428,37.65,74580.76,0.0,0.59127,0.00014,28.31621]
[1776284366498,37.65,74580.55,0.0,0.59124,0.00014,28.31665]
[1776284367222,37.65,74581.76,0.0,0.59141,0.00014,28.31425]
[1776284368229,37.65,74589.91,0.0,0.59257,0.00014,28.29775]
[1776284371249,37.65,74594.92,0.0,0.59329,0.00014,28.28445]
[1776284372469,37.65,74598.9,0.0,0.59385,0.00014,28.27622]
[1776284372499,37.65,74598.9,0.0,0.59385,0.00014,28.27622]
[1776284372793,37.65,74598.9,0.0,0.59385,0.00014,28.27622]
[1776284373264,37.65,74600.44,0.0,0.59407,0.00014,28.27301]
[1776284374346,37.65,74620.21,0.0,0.59686,0.00014,28.2313]
[1776284375288,37.65,74620.21,0.0,0.59687,0.00014,28.23128]
[1776284380322,37.65,74624.35,0.0,0.59745,0.00014,28.22231]
[1776284385358,37.64,74627.56,0.0,0.59791,0.00014,28.21531]
[1776284388378,37.64,74634.94,0.0,0.59895,0.00014,28.19917]
[1776284391400,37.64,74630.21,0.0,0.59828,0.00014,28.20951]
[1776284392613,37.64,74630.21,0.0,0.59828,0.00014,28.20951]
[1776284398449,37.64,74626.41,0.0,0.59775,0.00014,28.21773]
[1776284399633,37.64,74627.0,0.0,0.59783,0.00014,28.21644]
[1776284405497,37.64,74631.39,0.0,0.59846,0.00014,28.20681]
[1776284410536,37.64,74635.82,0.0,0.59908,0.00014,28.19706]
[1776284416128,37.64,74638.38,0.0,0.59945,0.00014,28.19139]
[1776284420085,37.64,74639.0,0.0,0.59953,0.00014,28.19]
[1776284420358,37.64,74639.0,0.0,0.59953,0.00014,28.19]
[1776284420389,37.64,74637.32,0.0,0.5993,0.00014,28.1937]
[1776284420869,37.64,74621.46,0.0,0.59706,0.00014,28.22823]
[1776284422291,37.64,74611.49,0.0,0.59565,0.00014,28.24951]
[1776284424358,37.64,74609.67,0.0,0.5954,0.00014,28.25338]
[1776284428632,37.64,74607.64,0.0,0.59511,0.00014,28.25769]
[1776284428683,37.64,74607.64,0.0,0.59511,0.00014,28.25769]
[1776284428704,37.64,74607.64,0.0,0.59511,0.00014,28.25769]
[1776284428784,37.64,74605.52,0.0,0.59481,0.00014,28.26215]
[1776284430678,37.64,74592.18,0.0,0.59292,0.00014,28.28975]
[1776284431684,37.64,74592.85,0.0,0.59302,0.00014,28.28544]
[1776284433414,37.64,74592.85,0.0,0.59302,0.00014,28.28544]
[1776284433463,37.64,74594.19,0.0,0.59321,0.00014,28.28275]
[1776284436486,37.64,74594.05,0.0,0.59319,0.00014,28.28304]
[1776284436718,37.64,74593.24,0.0,0.59307,0.00014,28.28474]
[1776284439742,37.65,74592.4,0.0,0.59295,0.00014,28.2865]
[1776284439937,37.65,74592.4,0.0,0.59295,0.00014,28.2865]
[1776284439942,37.65,74592.42,0.0,0.59295,0.00014,28.28648]
[1776284442112,37.65,74601.11,0.0,0.59418,0.00014,28.2686]
[1776284447795,37.64,74607.56,0.0,0.5951,0.00014,28.25502]
[1776284449431,37.64,74607.56,0.0,0.5951,0.00014,28.25502]
[1776284449527,37.64,74608.96,0.0,0.5953,0.00014,28.25205]
[1776284454909,37.64,74610.89,0.0,0.59557,0.00014,28.24801]
[1776284457451,37.64,74610.89,0.0,0.59557,0.00014,28.24803]
[1776284457544,37.64,74611.2,0.0,0.59561,0.00014,28.24738]
[1776284463908,37.64,74611.9,0.0,0.59572,0.00014,28.24573]
[1776284468097,37.64,74620.07,0.0,0.59688,0.00014,28.22817]
[1776284470959,37.63,74619.69,0.0,0.59683,0.00014,28.22891]
[1776284471758,37.63,74619.69,0.0,0.59683,0.00014,28.22891]
[1776284471965,37.63,74623.17,0.0,0.59732,0.00014,28.22141]
[1776284472737,37.63,74623.17,0.0,0.59732,0.00014,28.22141]
[1776284477260,37.63,74631.82,0.0,0.59855,0.00014,28.20254]
[1776284477291,37.63,74633.43,0.0,0.59877,0.00014,28.19902]
[1776284477725,37.63,74633.43,0.0,0.59877,0.00014,28.19902]
[1776284478009,37.63,74633.43,0.0,0.59877,0.00014,28.199]
[1776284481037,37.63,74628.48,0.0,0.59808,0.00014,28.20977]
[1776284483049,37.63,74633.76,0.0,0.59882,0.00014,28.19822]
[1776284488083,37.63,74636.97,0.0,0.59928,0.00014,28.19114]
[1776284494184,37.63,74637.93,0.0,0.59942,0.00014,28.18604]
[1776284498744,37.63,74638.87,0.0,0.59955,0.00014,28.18394]
[1776284498784,37.63,74638.87,0.0,0.59955,0.00014,28.18394]
[1776284498860,37.63,74638.87,0.0,0.59955,0.00014,28.18394]
[1776284498984,37.63,74638.87,0.0,0.59955,0.00014,28.18394]
[1776284499161,37.63,74641.34,0.0,0.5999,0.00014,28.17846]
[1776284500170,37.63,74646.12,0.0,0.60058,0.00014,28.16779]
[1776284501176,37.63,74651.67,0.0,0.60136,0.00014,28.15531]
[1776284503381,37.63,74652.61,0.0,0.60149,0.00014,28.15319]
[1776284503482,37.63,74650.16,0.0,0.60114,0.00014,28.15873]
[1776284506209,37.63,74644.01,0.0,0.60028,0.00014,28.17254]
[1776284511245,37.63,74645.92,0.0,0.60055,0.00014,28.16828]
[1776284516280,37.63,74647.44,0.0,0.60076,0.00014,28.16489]
[1776284520676,37.63,74650.28,0.0,0.60116,0.00014,28.15851]
[1776284521315,37.63,74652.15,0.0,0.60142,0.00014,28.15431]
[1776284522072,37.63,74652.15,0.0,0.60142,0.00014,28.15431]
[1776284522098,37.63,74652.15,0.0,0.60142,0.00014,28.15431]
[1776284524983,37.63,74653.63,0.0,0.60163,0.00014,28.15099]
[1776284525084,37.63,74653.63,0.0,0.60163,0.00014,28.151]
[1776284527206,37.63,74653.63,0.0,0.60163,0.00014,28.15101]
[1776284527357,37.63,74654.48,0.0,0.60174,0.00014,28.14909]
[1776284530378,37.63,74661.8,0.0,0.60277,0.00014,28.13243]
[1776284531928,37.63,74661.8,0.0,0.60277,0.00014,28.13244]
[1776284531962,37.63,74661.8,0.0,0.60277,0.00014,28.13244]
[1776284538545,37.63,74663.71,0.0,0.60304,0.00014,28.12809]
[1776284538576,37.63,74663.71,0.0,0.60304,0.00014,28.12809]
[1776284541456,37.63,74658.72,0.0,0.60233,0.00014,28.13958]
[1776284546492,37.63,74659.69,0.0,0.60247,0.00014,28.13741]
[1776284553109,37.63,74661.95,0.0,0.60279,0.00014,28.13213]
[1776284553508,37.63,74661.95,0.0,0.60279,0.00014,28.13213]
[1776284553511,37.63,74661.95,0.0,0.60279,0.00014,28.13213]
[1776284553541,37.63,74662.2,0.0,0.60284,0.00014,28.12854]
[1776284554606,37.63,74679.01,0.0,0.6052,0.00014,28.08948]
[1776284555445,37.63,74679.01,0.0,0.6052,0.00014,28.08948]
[1776284555580,37.63,74679.01,0.0,0.6052,0.00014,28.08948]
[1776284555660,37.63,74679.07,0.0,0.60521,0.00014,28.08931]
[1776284557569,37.63,74680.47,0.0,0.6054,0.00014,28.08597]
[1776284558488,37.63,74680.47,0.0,0.6054,0.00014,28.08597]
[1776284558576,37.63,74677.08,0.0,0.60493,0.00014,28.09395]
[1776284563612,37.63,74674.86,0.0,0.60462,0.00014,28.09908]
[1776284567640,37.63,74668.55,0.0,0.60374,0.00014,28.11375]
[1776284571669,37.63,74663.35,0.0,0.60301,0.00014,28.12578]
[1776284576703,37.63,74661.5,0.0,0.60274,0.00014,28.1301]
[1776284582745,37.63,74660.79,0.0,0.60264,0.00014,28.13182]
[1776284588028,37.63,74662.25,0.0,0.60284,0.00014,28.12853]
[1776284593824,37.64,74665.6,0.0,0.60331,0.00014,28.1209]
[1776284594889,37.63,74671.77,0.0,0.60417,0.00014,28.10658]
[1776284596857,37.63,74664.85,0.0,0.6032,0.00014,28.12258]
[1776284601894,37.64,74663.02,0.0,0.60294,0.00014,28.12683]
[1776284604961,37.64,74654.77,0.0,0.60178,0.00014,28.14566]
[1776284607021,37.63,74654.77,0.0,0.60179,0.00014,28.14563]
[1776284607031,37.63,74653.64,0.0,0.60163,0.00014,28.14816]
[1776284611581,37.63,74649.85,0.0,0.6011,0.00014,28.15661]
[1776284611608,37.63,74649.85,0.0,0.6011,0.00014,28.15661]
[1776284611634,37.63,74649.85,0.0,0.6011,0.00014,28.15661]
[1776284613639,37.63,74649.6,0.0,0.60108,0.00014,28.15412]
[1776284613698,37.63,74640.22,0.0,0.59976,0.00014,28.17509]
[1776284613734,37.63,74640.22,0.0,0.59976,0.00014,28.17509]
[1776284615032,37.63,74645.42,0.0,0.60049,0.00014,28.1635]
[1776284619013,37.63,74647.01,0.0,0.60071,0.00014,28.15998]
[1776284624051,37.63,74644.89,0.0,0.60041,0.00014,28.16476]
[1776284625209,37.63,74644.89,0.0,0.60041,0.00014,28.16476]
[1776284625334,37.63,74644.89,0.0,0.60041,0.00014,28.16476]
[1776284626057,37.63,74644.15,0.0,0.60031,0.00014,28.16641]
[1776284626157,37.63,74637.95,0.0,0.59943,0.00014,28.18019]
[1776284627219,37.63,74637.95,0.0,0.59943,0.00014,28.18019]
[1776284627314,37.63,74626.66,0.0,0.59784,0.00014,28.20491]
[1776284628900,37.63,74626.66,0.0,0.59784,0.00014,28.20492]
[1776284629374,37.63,74626.66,0.0,0.59784,0.00014,28.20492]
[1776284629426,37.63,74623.92,0.0,0.59746,0.00014,28.21084]
[1776284630036,37.63,74623.92,0.0,0.59746,0.00014,28.21084]
[1776284630096,37.63,74623.92,0.0,0.59746,0.00014,28.21083]
[1776284634667,37.63,74622.86,0.0,0.59731,0.00014,28.21308]
[1776284635174,37.63,74631.48,0.0,0.59853,0.00014,28.19434]
[1776284641170,37.63,74629.0,0.0,0.59818,0.00014,28.1997]
[1776284644725,37.63,74629.04,0.0,0.59819,0.00014,28.19959]
[1776284645055,37.63,74626.78,0.0,0.59787,0.00014,28.20449]
[1776284645440,37.63,74626.78,0.0,0.59787,0.00014,28.20449]
[1776284645453,37.63,74615.64,0.0,0.59629,0.00014,28.22848]
[1776284647212,37.63,74608.1,0.0,0.59523,0.00014,28.2445]
[1776284651241,37.63,74621.02,0.0,0.59705,0.00014,28.2171]
[1776284652099,37.63,74621.02,0.0,0.59705,0.00014,28.2171]
[1776284652248,37.63,74626.86,0.0,0.59787,0.00014,28.20448]
[1776284653260,37.63,74626.86,0.0,0.59787,0.00014,28.20448]
[1776284653353,37.63,74626.86,0.0,0.59787,0.00014,28.20448]
[1776284653446,37.63,74630.35,0.0,0.59836,0.00014,28.19687]
[1776284655315,37.63,74636.78,0.0,0.59927,0.00014,28.18275]
[1776284656647,37.63,74636.78,0.0,0.59927,0.00014,28.18275]
[1776284656748,37.63,74636.78,0.0,0.59927,0.00014,28.18274]
[1776284662317,37.63,74636.8,0.0,0.59928,0.00014,28.18265]
[1776284669366,37.63,74636.83,0.0,0.59928,0.00014,28.18253]
[1776284674403,37.63,74637.77,0.0,0.59943,0.00014,28.17745]
[1776284679438,37.63,74638.75,0.0,0.59957,0.00014,28.17523]
[1776284682915,37.62,74638.68,0.0,0.59956,0.00014,28.17536]
[1776284683146,37.62,74638.68,0.0,0.59956,0.00014,28.17536]
[1776284684266,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684402,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684501,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684564,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684592,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684628,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684653,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684682,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684713,37.62,74638.9,0.0,0.59959,0.00014,28.17487]
[1776284684705,37.62,74648.02,0.0,0.60088,0.00014,28.15452]
[1776284685525,37.63,74655.76,0.0,0.60196,0.00014,28.13708]
[1776284686488,37.63,74655.76,0.0,0.60196,0.00014,28.13713]
[1776284688195,37.63,74656.98,0.0,0.60213,0.00014,28.13435]
[1776284688240,37.63,74656.98,0.0,0.60213,0.00014,28.13435]
[1776284690515,37.63,74650.74,0.0,0.60125,0.00014,28.14849]
[1776284695596,37.62,74659.61,0.0,0.60251,0.00014,28.12814]
[1776284698572,37.62,74660.16,0.0,0.60259,0.00014,28.1269]
[1776284703610,37.63,74655.95,0.0,0.60199,0.00014,28.13664]
[1776284704103,37.63,74655.95,0.0,0.60199,0.00014,28.13664]
[1776284704157,37.63,74655.95,0.0,0.60199,0.00014,28.13664]
[1776284705668,37.63,74644.41,0.0,0.60036,0.00014,28.16265]
[1776284707257,37.63,74644.41,0.0,0.60036,0.00014,28.16265]
[1776284707640,37.62,74644.02,0.0,0.60031,0.00014,28.16349]
[1776284712670,37.62,74644.89,0.0,0.60044,0.00014,28.16146]
[1776284716907,37.62,74644.8,0.0,0.60043,0.00014,28.16159]
[1776284718812,37.62,74643.98,0.0,0.60031,0.00014,28.16342]
[1776284718815,37.62,74634.51,0.0,0.59898,0.00014,28.1844]
[1776284720499,37.62,74634.51,0.0,0.59898,0.00014,28.18441]
[1776284722781,37.62,74628.41,0.0,0.59812,0.00014,28.19781]
[1776284722829,37.62,74628.41,0.0,0.59812,0.00014,28.19781]
[1776284723746,37.62,74625.87,0.0,0.59775,0.00014,28.20342]
[1776284724753,37.63,74621.07,0.0,0.59707,0.00014,28.21383]
[1776284729788,37.63,74617.1,0.0,0.5965,0.00014,28.22251]
[1776284734824,37.63,74615.4,0.0,0.59626,0.00014,28.22332]
[1776284740305,37.64,74615.5,0.0,0.59627,0.00014,28.22321]
[1776284740406,37.64,74615.5,0.0,0.59627,0.00014,28.22321]
[1776284740506,37.64,74610.02,0.0,0.59549,0.00014,28.23487]
[1776284741262,37.64,74610.02,0.0,0.59549,0.00014,28.23487]
[1776284741289,37.64,74610.02,0.0,0.59549,0.00014,28.23487]
[1776284741697,37.64,74598.64,0.0,0.59389,0.00014,28.25867]
[1776284742693,37.64,74598.64,0.0,0.59389,0.00014,28.25867]
[1776284742698,37.64,74598.64,0.0,0.59389,0.00014,28.25867]
[1776284742794,37.64,74596.34,0.0,0.59356,0.00014,28.26343]
[1776284743898,37.64,74583.5,0.0,0.59174,0.00014,28.28961]
[1776284745794,37.64,74583.5,0.0,0.59174,0.00014,28.28961]
[1776284745853,37.64,74583.5,0.0,0.59174,0.00014,28.28961]
[1776284745857,37.64,74577.33,0.0,0.59086,0.00014,28.30202]
[1776284745951,37.64,74571.77,0.0,0.59008,0.00014,28.31304]
[1776284748279,37.64,74571.77,0.0,0.59008,0.00014,28.31304]
[1776284748355,37.64,74568.84,0.0,0.58966,0.00014,28.31878]
[1776284750520,37.64,74568.84,0.0,0.58966,0.00014,28.31877]
[1776284751510,37.64,74567.35,0.0,0.58945,0.00014,28.32166]
[1776284753964,37.64,74564.88,0.0,0.58911,0.00014,28.32643]
[1776284755583,37.64,74564.88,0.0,0.58911,0.00014,28.32643]
[1776284755605,37.64,74564.88,0.0,0.58911,0.00014,28.32643]
[1776284755607,37.64,74564.9,0.0,0.58911,0.00014,28.32639]
[1776284761013,37.63,74564.84,0.0,0.58911,0.00014,28.32636]
[1776284763028,37.63,74559.55,0.0,0.58836,0.00014,28.33657]
[1776284765399,37.63,74559.55,0.0,0.58836,0.00014,28.33655]
[1776284769220,37.63,74558.54,0.0,0.58822,0.00014,28.3384]
[1776284769300,37.63,74558.54,0.0,0.58822,0.00014,28.3384]
[1776284769307,37.63,74565.69,0.0,0.58924,0.00014,28.32452]
[1776284771083,37.63,74573.87,0.0,0.5904,0.00014,28.3084]
[1776284773512,37.63,74575.09,0.0,0.59058,0.00014,28.30597]
[1776284779140,37.62,74576.0,0.0,0.59071,0.00014,28.3041]
[1776284783367,37.62,74576.53,0.0,0.59079,0.00014,28.30304]
[1776284785400,37.62,74577.57,0.0,0.59093,0.00014,28.30096]
[1776284785485,37.62,74587.49,0.0,0.59234,0.00014,28.28102]
[1776284790412,37.63,74587.11,0.0,0.59228,0.00014,28.28183]
[1776284790645,37.63,74587.11,0.0,0.59228,0.00014,28.28183]
[1776284790746,37.63,74590.55,0.0,0.59277,0.00014,28.27485]
[1776284793288,37.63,74596.1,0.0,0.59356,0.00014,28.26056]
[1776284798324,37.63,74593.54,0.0,0.59319,0.00014,28.26591]
[1776284803360,37.63,74592.3,0.0,0.59301,0.00014,28.26852]
[1776284804898,37.63,74592.3,0.0,0.59301,0.00014,28.26852]
[1776284805596,37.63,74588.19,0.0,0.59243,0.00014,28.27692]
[1776284805653,37.63,74579.26,0.0,0.59116,0.00014,28.29494]
[1776284807946,37.63,74579.08,0.0,0.59113,0.00014,28.29534]
[1776284813429,37.64,74579.43,0.0,0.59118,0.00014,28.29472]
[1776284818464,37.64,74576.84,0.0,0.59081,0.00014,28.29998]
[1776284824355,37.64,74573.27,0.0,0.5903,0.00014,28.30713]
[1776284829545,37.65,74576.18,0.0,0.5907,0.00014,28.30151]
[1776284835588,37.65,74577.15,0.0,0.59083,0.00014,28.2997]
[1776284839616,37.65,74584.51,0.0,0.59187,0.00014,28.28501]
[1776284840358,37.65,74584.51,0.0,0.59187,0.00014,28.28501]
[1776284840395,37.65,74584.51,0.0,0.59187,0.00014,28.28501]
[1776284840421,37.65,74584.51,0.0,0.59187,0.00014,28.28501]
[1776284840500,37.65,74584.51,0.0,0.59187,0.00014,28.28501]
[1776284840657,37.65,74588.1,0.0,0.59238,0.00014,28.27776]
[1776284842639,37.65,74593.44,0.0,0.59313,0.00014,28.26689]
[1776284844723,37.65,74600.64,0.0,0.59415,0.00014,28.25205]
[1776284850399,37.65,74604.67,0.0,0.59472,0.00014,28.24369]
[1776284850872,37.65,74604.67,0.0,0.59472,0.00014,28.24369]
[1776284851149,37.65,74601.39,0.0,0.59425,0.00014,28.25056]
[1776284851702,37.65,74601.39,0.0,0.59426,0.00014,28.24763]
[1776284852710,37.66,74590.59,0.0,0.59273,0.00014,28.26987]
[1776284853717,37.66,74590.5,0.0,0.59272,0.00014,28.27007]
[1776284854361,37.66,74590.5,0.0,0.59272,0.00014,28.27007]
[1776284854388,37.66,74590.5,0.0,0.59272,0.00014,28.27007]
[1776284854723,37.66,74590.31,0.0,0.59269,0.00014,28.27046]
[1776284857745,37.66,74597.28,0.0,0.59367,0.00014,28.25621]
[1776284860659,37.66,74600.93,0.0,0.59419,0.00014,28.24869]
[1776284860985,37.66,74635.48,0.0,0.59906,0.00014,28.17488]
[1776284861046,37.66,74635.48,0.0,0.59906,0.00014,28.17488]
[1776284861389,37.66,74635.48,0.0,0.59906,0.00014,28.17488]
[1776284861698,37.66,74635.48,0.0,0.59906,0.00014,28.17488]
[1776284861775,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862262,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862352,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862440,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862568,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862681,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862746,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862800,37.66,74635.48,0.0,0.59906,0.00014,28.17484]
[1776284862836,37.66,74664.29,0.0,0.60312,0.00014,28.10999]
[1776284863790,37.66,74664.29,0.0,0.60312,0.00014,28.10998]
[1776284866813,37.66,74683.23,0.0,0.60578,0.00014,28.06575]
[1776284867822,37.66,74686.07,0.0,0.60617,0.00014,28.05902]
[1776284868974,37.66,74686.07,0.0,0.60617,0.00014,28.05902]
[1776284869835,37.66,74701.31,0.0,0.6083,0.00014,28.02244]
[1776284870918,37.66,74701.31,0.0,0.6083,0.00014,28.02244]
[1776284870949,37.66,74702.51,0.0,0.60847,0.00014,28.01956]
[1776284872857,37.66,74708.39,0.0,0.60929,0.00014,28.00526]
[1776284873146,37.66,74708.39,0.0,0.60929,0.00014,28.00526]
[1776284873864,37.66,74709.5,0.0,0.60945,0.00014,28.00252]
[1776284875271,37.66,74710.04,0.0,0.60952,0.00014,28.00117]
[1776284877891,37.66,74702.77,0.0,0.60851,0.00014,28.01888]
[1776284878326,37.66,74702.77,0.0,0.60851,0.00014,28.01888]
[1776284878899,37.66,74700.79,0.0,0.60823,0.00014,28.02373]
[1776284880913,37.66,74709.61,0.0,0.60946,0.00014,28.00223]
[1776284881484,37.66,74709.61,0.0,0.60946,0.00014,28.00223]
[1776284881486,37.66,74709.61,0.0,0.60946,0.00014,28.00223]
[1776284881954,37.66,74715.54,0.0,0.61029,0.00014,27.98757]
[1776284882939,37.66,74725.52,0.0,0.61168,0.00014,27.96265]
[1776284883741,37.66,74725.52,0.0,0.61168,0.00014,27.96265]
[1776284883944,37.66,74723.62,0.0,0.61142,0.00014,27.96741]
[1776284887616,37.66,74723.64,0.0,0.61142,0.00014,27.96735]
[1776284896028,37.66,74728.92,0.0,0.61216,0.00014,27.95402]
[1776284901068,37.65,74726.08,0.0,0.61177,0.00014,27.96114]
[1776284904085,37.65,74720.98,0.0,0.61106,0.00014,27.97392]
[1776284906593,37.65,74719.54,0.0,0.61085,0.00014,27.97751]
[1776284906663,37.65,74713.85,0.0,0.61006,0.00014,27.99164]
[1776284908113,37.65,74705.93,0.0,0.60895,0.00014,28.01111]
[1776284909120,37.65,74706.15,0.0,0.60899,0.00014,28.01055]
[1776284914154,37.65,74706.49,0.0,0.60905,0.00014,28.00662]
[1776284919266,37.65,74704.84,0.0,0.60882,0.00014,28.01058]
[1776284922384,37.65,74702.31,0.0,0.60847,0.00014,28.01665]
[1776284926239,37.64,74708.33,0.0,0.60932,0.00014,28.00177]
[1776284927140,37.64,74708.33,0.0,0.60932,0.00014,28.00177]
[1776284927167,37.64,74708.33,0.0,0.60932,0.00014,28.00177]
[1776284927175,37.64,74708.33,0.0,0.60932,0.00014,28.00177]
[1776284927252,37.64,74710.75,0.0,0.60966,0.00014,27.99579]
[1776284929616,37.64,74711.72,0.0,0.6098,0.00014,27.99338]
[1776284929670,37.64,74721.89,0.0,0.61122,0.00014,27.96809]
[1776284932125,37.64,74722.18,0.0,0.61126,0.00014,27.96736]
[1776284937321,37.64,74724.31,0.0,0.61156,0.00014,27.96204]
[1776284942356,37.64,74726.92,0.0,0.61193,0.00014,27.95531]
[1776284947391,37.64,74734.01,0.0,0.61293,0.00014,27.93711]
[1776284952426,37.63,74740.45,0.0,0.61384,0.00014,27.92043]
[1776284957462,37.63,74744.78,0.0,0.61445,0.00014,27.90914]
[1776284958471,37.63,74751.76,0.0,0.61542,0.00014,27.89101]
[1776284962497,37.63,74758.97,0.0,0.61642,0.00014,27.87208]
[1776284963803,37.63,74758.97,0.0,0.61642,0.00014,27.87208]
[1776284963876,37.63,74769.98,0.0,0.61795,0.00014,27.84289]
[1776284965523,37.63,74774.02,0.0,0.61851,0.00014,27.8321]
[1776284967662,37.63,74774.65,0.0,0.6186,0.00014,27.83043]
[1776284967737,37.63,74772.68,0.0,0.61833,0.00014,27.83565]
[1776284968937,37.63,74772.68,0.0,0.61833,0.00014,27.83565]
[1776284971245,37.63,74770.09,0.0,0.61797,0.00014,27.84259]
[1776284971342,37.63,74768.92,0.0,0.61782,0.00014,27.84272]
[1776284976599,37.63,74771.89,0.0,0.61823,0.00014,27.83483]
[1776284981634,37.63,74771.92,0.0,0.61823,0.00014,27.8348]
[1776284986669,37.63,74773.36,0.0,0.61843,0.00014,27.831]
[1776284988391,37.63,74773.37,0.0,0.61843,0.00014,27.83098]
[1776284988398,37.63,74773.37,0.0,0.61843,0.00014,27.83098]
[1776284988685,37.63,74773.25,0.0,0.61841,0.00014,27.83131]
[1776284989909,37.63,74773.25,0.0,0.61841,0.00014,27.83131]
[1776284989957,37.63,74789.35,0.0,0.62064,0.00014,27.78775]
[1776284991706,37.63,74792.15,0.0,0.62103,0.00014,27.77999]
[1776284994726,37.63,74784.17,0.0,0.61993,0.00014,27.80173]
[1776284999761,37.63,74784.91,0.0,0.62003,0.00014,27.79981]
[1776285004840,37.63,74795.48,0.0,0.62149,0.00014,27.77096]
[1776285005814,37.63,74804.29,0.0,0.62271,0.00014,27.74655]
[1776285008832,37.63,74804.98,0.0,0.62281,0.00014,27.74448]
[1776285011853,37.63,74813.59,0.0,0.624,0.00014,27.72027]
[1776285013867,37.63,74805.45,0.0,0.62288,0.00014,27.74302]
[1776285016888,37.63,74811.61,0.0,0.62373,0.00014,27.72568]
[1776285018901,37.63,74818.14,0.0,0.62464,0.00014,27.70722]
[1776285022931,37.62,74827.72,0.0,0.62596,0.00014,27.67982]
[1776285023937,37.62,74829.32,0.0,0.62619,0.00014,27.67517]
[1776285027966,37.62,74837.52,0.0,0.62733,0.00014,27.6513]
[1776285030987,37.62,74850.17,0.0,0.62907,0.00014,27.61424]
[1776285031995,37.62,74861.35,0.0,0.63062,0.00014,27.57809]
[1776285033001,37.62,74859.45,0.0,0.63036,0.00014,27.58372]
[1776285035014,37.62,74870.86,0.0,0.63193,0.00014,27.54957]
[1776285040057,37.62,74870.11,0.0,0.63183,0.00014,27.55181]
[1776285044086,37.62,74875.83,0.0,0.63261,0.00014,27.53457]
[1776285048114,37.62,74883.5,0.0,0.63366,0.00014,27.51134]
[1776285050128,37.62,74889.73,0.0,0.63451,0.00014,27.49235]
[1776285051135,37.62,74898.35,0.0,0.63568,0.00014,27.46577]
[1776285052142,37.62,74903.79,0.0,0.63643,0.00014,27.44887]
[1776285054156,37.62,74907.83,0.0,0.63698,0.00014,27.4362]
[1776285059190,37.62,74904.45,0.0,0.63652,0.00014,27.44666]
[1776285064226,37.61,74905.93,0.0,0.63673,0.00014,27.44195]
[1776285068252,37.61,74900.22,0.0,0.63595,0.00014,27.45965]
[1776285071276,37.62,74895.38,0.0,0.63528,0.00014,27.47481]
[1776285072284,37.62,74887.35,0.0,0.63419,0.00014,27.4995]
[1776285073290,37.62,74880.93,0.0,0.63331,0.00014,27.51914]
[1776285075304,37.62,74874.7,0.0,0.63245,0.00014,27.53808]
[1776285080341,37.62,74883.65,0.0,0.63367,0.00014,27.511]
[1776285081346,37.62,74890.12,0.0,0.63456,0.00014,27.49124]
[1776285082356,37.62,74896.52,0.0,0.63543,0.00014,27.47146]
[1776285083360,37.62,74902.79,0.0,0.63629,0.00014,27.45197]
[1776285088399,37.62,74909.71,0.0,0.63724,0.00014,27.4302]
[1776285091422,37.62,74915.53,0.0,0.63805,0.00014,27.40883]
[1776285093433,37.62,74919.44,0.0,0.63858,0.00014,27.39647]
[1776285098470,37.62,74925.54,0.0,0.63941,0.00014,27.37716]
[1776285103505,37.62,74921.23,0.0,0.63882,0.00014,27.391]
[1776285105517,37.62,74921.54,0.0,0.63886,0.00014,27.39004]
[1776285108543,37.62,74926.62,0.0,0.63955,0.00014,27.37396]
[1776285113573,37.62,74926.38,0.0,0.63951,0.00014,27.37488]
[1776285118614,37.62,74925.62,0.0,0.6394,0.00014,27.37746]
[1776285121631,37.62,74919.31,0.0,0.63854,0.00014,27.39757]
[1776285122636,37.62,74905.91,0.0,0.63671,0.00014,27.4397]
[1776285123646,37.62,74904.6,0.0,0.63653,0.00014,27.44376]
[1776285125661,37.62,74897.95,0.0,0.63563,0.00014,27.46437]
[1776285130697,37.62,74897.38,0.0,0.63555,0.00014,27.46595]
[1776285131702,37.62,74890.44,0.0,0.6346,0.00014,27.48742]
[1776285133715,37.62,74883.41,0.0,0.63364,0.00014,27.50904]
[1776285135729,37.62,74880.04,0.0,0.63317,0.00014,27.51937]
[1776285138760,37.63,74887.32,0.0,0.63417,0.00014,27.49728]
[1776285141772,37.63,74900.4,0.0,0.63595,0.00014,27.45712]
[1776285142780,37.63,74900.2,0.0,0.63592,0.00014,27.45771]
[1776285147818,37.63,74900.73,0.0,0.636,0.00014,27.4559]
[1776285152853,37.62,74900.99,0.0,0.63605,0.00014,27.45191]
[1776285157888,37.62,74899.67,0.0,0.63588,0.00014,27.45586]
[1776285163929,37.62,74902.14,0.0,0.63622,0.00014,27.448]
[1776285168973,37.62,74903.16,0.0,0.63637,0.00014,27.44468]
[1776285174000,37.61,74903.28,0.0,0.63639,0.00014,27.44414]
[1776285179043,37.61,74899.91,0.0,0.63594,0.00014,27.45443]
[1776285182060,37.61,74883.21,0.0,0.63366,0.00014,27.50573]
[1776285183067,37.61,74876.98,0.0,0.6328,0.00014,27.52467]
[1776285184074,37.61,74879.48,0.0,0.63315,0.00014,27.5171]
[1776285187095,37.61,74871.93,0.0,0.63211,0.00014,27.53997]
[1776285189116,37.61,74868.87,0.0,0.63169,0.00014,27.54916]
[1776285194143,37.61,74854.15,0.0,0.62967,0.00014,27.59295]
[1776285195151,37.61,74842.24,0.0,0.62804,0.00014,27.62787]
[1776285197168,37.61,74835.86,0.0,0.62716,0.00014,27.64637]
[1776285201214,37.61,74846.3,0.0,0.6286,0.00014,27.61596]
[1776285203228,37.61,74847.54,0.0,0.62877,0.00014,27.61222]
[1776285207256,37.61,74837.11,0.0,0.62734,0.00014,27.6426]
[1776285212290,37.61,74824.69,0.0,0.62563,0.00014,27.67543]
[1776285213298,37.61,74818.18,0.0,0.62473,0.00014,27.69397]
[1776285215312,37.61,74812.05,0.0,0.62389,0.00014,27.71127]
[1776285216319,37.61,74803.53,0.0,0.62271,0.00014,27.73512]
[1776285217325,37.61,74797.57,0.0,0.62189,0.00014,27.75164]
[1776285220347,37.61,74807.53,0.0,0.62327,0.00014,27.72378]
[1776285221353,37.61,74800.07,0.0,0.62224,0.00014,27.74456]
[1776285226389,37.6,74794.61,0.0,0.62149,0.00014,27.75947]
[1776285229410,37.6,74787.44,0.0,0.6205,0.00014,27.779]
[1776285230015,37.6,74787.44,0.0,0.6205,0.00014,27.779]
[1776285230418,37.6,74786.19,0.0,0.62033,0.00014,27.78236]
[1776285235451,37.59,74788.53,0.0,0.62067,0.00014,27.77565]
[1776285238815,37.59,74786.11,0.0,0.62034,0.00014,27.78214]
[1776285243873,37.59,74784.52,0.0,0.62014,0.00014,27.78613]
[1776285243978,37.59,74780.38,0.0,0.61956,0.00014,27.7974]
[1776285245522,37.59,74770.56,0.0,0.6182,0.00014,27.82388]
[1776285246530,37.59,74769.38,0.0,0.61803,0.00014,27.82703]
[1776285251563,37.59,74762.09,0.0,0.61702,0.00014,27.84638]
[1776285253578,37.58,74761.0,0.0,0.61687,0.00014,27.84922]
[1776285254590,37.58,74765.6,0.0,0.61751,0.00014,27.83698]
[1776285258613,37.58,74758.98,0.0,0.6166,0.00014,27.85446]
[1776285263649,37.58,74755.38,0.0,0.6161,0.00014,27.86378]
[1776285268683,37.58,74759.18,0.0,0.61664,0.00014,27.85359]
[1776285271704,37.58,74765.8,0.0,0.61757,0.00014,27.83294]
[1776285276739,37.57,74763.3,0.0,0.61723,0.00014,27.83948]
[1776285277747,37.57,74757.8,0.0,0.61647,0.00014,27.85401]
[1776285282782,37.57,74759.03,0.0,0.61665,0.00014,27.85059]
[1776285288826,37.57,74760.95,0.0,0.61692,0.00014,27.84532]
[1776285292565,37.56,74762.07,0.0,0.61708,0.00014,27.84222]
[1776285292855,37.56,74768.57,0.0,0.61799,0.00014,27.8249]
[1776285293861,37.56,74774.99,0.0,0.61888,0.00014,27.80763]
[1776285294802,37.56,74774.99,0.0,0.61888,0.00014,27.80763]
[1776285294888,37.56,74782.1,0.0,0.61987,0.00014,27.78836]
[1776285297488,37.56,74782.1,0.0,0.61987,0.00014,27.78836]
[1776285297889,37.56,74787.14,0.0,0.62057,0.00014,27.7746]
[1776285298896,37.56,74795.07,0.0,0.62167,0.00014,27.75279]
[1776285299903,37.56,74797.53,0.0,0.62201,0.00014,27.74592]
[1776285304938,37.56,74795.56,0.0,0.62175,0.00014,27.75112]
[1776285309973,37.55,74802.66,0.0,0.62275,0.00014,27.73113]
[1776285310979,37.55,74796.3,0.0,0.62187,0.00014,27.74879]
[1776285316015,37.55,74793.78,0.0,0.62153,0.00014,27.75554]
[1776285321050,37.55,74789.17,0.0,0.6209,0.00014,27.76804]
[1776285322470,37.55,74789.17,0.0,0.6209,0.00014,27.76804]
[1776285323063,37.55,74791.67,0.0,0.62125,0.00014,27.76107]
[1776285324463,37.55,74791.67,0.0,0.62125,0.00014,27.76107]
[1776285325078,37.54,74792.08,0.0,0.62131,0.00014,27.75986]
[1776285330469,37.54,74791.26,0.0,0.6212,0.00014,27.76201]
[1776285330522,37.54,74790.96,0.0,0.62116,0.00014,27.76273]
[1776285336155,37.54,74789.74,0.0,0.62101,0.00014,27.7629]
[1776285337029,37.54,74789.74,0.0,0.62101,0.00014,27.7629]
[1776285337161,37.54,74789.78,0.0,0.62102,0.00014,27.76276]
[1776285338493,37.54,74789.78,0.0,0.62102,0.00014,27.76276]
[1776285338496,37.54,74789.78,0.0,0.62102,0.00014,27.76276]
[1776285338173,37.54,74795.49,0.0,0.62181,0.00014,27.74693]
[1776285339178,37.54,74807.32,0.0,0.62346,0.00014,27.7139]
[1776285340195,37.54,74812.12,0.0,0.62412,0.00014,27.70036]
[1776285344225,37.54,74815.57,0.0,0.6246,0.00014,27.69061]
[1776285345221,37.54,74823.6,0.0,0.62571,0.00014,27.66771]
[1776285346228,37.54,74828.42,0.0,0.62637,0.00014,27.65387]
[1776285349249,37.54,74826.09,0.0,0.62605,0.00014,27.66066]
[1776285351263,37.54,74823.82,0.0,0.62573,0.00014,27.66722]
[1776285356297,37.54,74822.99,0.0,0.62561,0.00014,27.66968]
[1776285358312,37.54,74831.06,0.0,0.62673,0.00014,27.64643]
[1776285362341,37.54,74818.19,0.0,0.62496,0.00014,27.68322]
[1776285363347,37.54,74817.27,0.0,0.62483,0.00014,27.68583]
[1776285368382,37.54,74818.91,0.0,0.62506,0.00014,27.68111]
[1776285373418,37.54,74819.67,0.0,0.62516,0.00014,27.67894]
[1776285378459,37.54,74811.09,0.0,0.62398,0.00014,27.70332]
[1776285379470,37.54,74811.09,0.0,0.62398,0.00014,27.70333]
[1776285381485,37.54,74828.22,0.0,0.62635,0.00014,27.65441]
[1776285382491,37.54,74828.6,0.0,0.6264,0.00014,27.65328]
[1776285387525,37.53,74833.1,0.0,0.62703,0.00014,27.64009]
[1776285391552,37.53,74843.01,0.0,0.62842,0.00014,27.60804]
[1776285395581,37.53,74835.17,0.0,0.62734,0.00014,27.63087]
[1776285396587,37.53,74830.31,0.0,0.62666,0.00014,27.64495]
[1776285401623,37.53,74824.7,0.0,0.62589,0.00014,27.66106]
[1776285406657,37.53,74822.5,0.0,0.62559,0.00014,27.66728]
[1776285411692,37.53,74822.9,0.0,0.62565,0.00014,27.66604]
[1776285418741,37.53,74822.65,0.0,0.62562,0.00014,27.66664]
[1776285423776,37.53,74817.6,0.0,0.62492,0.00014,27.68108]
[1776285428812,37.53,74811.22,0.0,0.62403,0.00014,27.69925]
[1776285431833,37.53,74802.01,0.0,0.62276,0.00014,27.72514]
[1776285434854,37.53,74790.9,0.0,0.62121,0.00014,27.75618]
[1776285439889,37.53,74784.17,0.0,0.62026,0.00014,27.77491]
[1776285444924,37.54,74783.82,0.0,0.6202,0.00014,27.77607]
[1776285446787,37.54,74784.36,0.0,0.62028,0.00014,27.77463]
[1776285446937,37.54,74782.8,0.0,0.62006,0.00014,27.77893]
[1776285451972,37.54,74781.41,0.0,0.61987,0.00014,27.77981]
[1776285458015,37.54,74778.54,0.0,0.61946,0.00014,27.7878]
[1776285459756,37.54,74778.43,0.0,0.61945,0.00014,27.78813]
[1776285460392,37.54,74778.43,0.0,0.61945,0.00014,27.78813]
[1776285460409,37.54,74761.34,0.0,0.61707,0.00014,27.83402]
[1776285461044,37.54,74761.34,0.0,0.61707,0.00014,27.83402]
[1776285462065,37.54,74747.44,0.0,0.61513,0.00014,27.87057]
[1776285463062,37.54,74729.89,0.0,0.61268,0.00014,27.91575]
[1776285464068,37.54,74716.71,0.0,0.61083,0.00014,27.94905]
[1776285465446,37.54,74716.71,0.0,0.61083,0.00014,27.94905]
[1776285465534,37.54,74725.12,0.0,0.61201,0.00014,27.92789]
[1776285466472,37.54,74725.12,0.0,0.61201,0.00014,27.92789]
[1776285469740,37.54,74723.03,0.0,0.61171,0.00014,27.93317]
[1776285470277,37.54,74716.51,0.0,0.6108,0.00014,27.94956]
[1776285474139,37.54,74711.76,0.0,0.61013,0.00014,27.9614]
[1776285477160,37.54,74706.89,0.0,0.60945,0.00014,27.97344]
[1776285482195,37.54,74707.59,0.0,0.60955,0.00014,27.9717]
[1776285487230,37.54,74705.57,0.0,0.60927,0.00014,27.9767]
[1776285492264,37.54,74704.06,0.0,0.60905,0.00014,27.98042]
[1776285496293,37.54,74699.15,0.0,0.60837,0.00014,27.99242]
[1776285498307,37.54,74691.0,0.0,0.60722,0.00014,28.01216]
[1776285501196,37.54,74695.57,0.0,0.60787,0.00014,28.00106]
[1776285503341,37.54,74705.73,0.0,0.6093,0.00014,27.97618]
[1776285507369,37.54,74710.97,0.0,0.61003,0.00014,27.96322]
[1776285508377,37.54,74717.64,0.0,0.61097,0.00014,27.94661]
[1776285512368,37.54,74720.56,0.0,0.61138,0.00014,27.93635]
[1776285513967,37.54,74720.7,0.0,0.6114,0.00014,27.93601]
[1776285520466,37.54,74729.58,0.0,0.61265,0.00014,27.91334]
[1776285525499,37.54,74732.95,0.0,0.61313,0.00014,27.90456]
[1776285526531,37.54,74732.95,0.0,0.61313,0.00014,27.90456]
[1776285526534,37.54,74732.95,0.0,0.61313,0.00014,27.90456]
[1776285526611,37.54,74730.66,0.0,0.61281,0.00014,27.91038]
[1776285531402,37.53,74726.91,0.0,0.6123,0.00014,27.91979]
[1776285534566,37.53,74720.99,0.0,0.61147,0.00014,27.93461]
[1776285539599,37.53,74719.57,0.0,0.61128,0.00014,27.93801]
[1776285541613,37.53,74725.33,0.0,0.61209,0.00014,27.9234]
[1776285544634,37.53,74720.8,0.0,0.61146,0.00014,27.93486]
[1776285549680,37.53,74719.3,0.0,0.61124,0.00014,27.93875]
[1776285554704,37.53,74721.48,0.0,0.61154,0.00014,27.93337]
[1776285559739,37.53,74724.98,0.0,0.61204,0.00014,27.92434]
[1776285564777,37.52,74724.55,0.0,0.61199,0.00014,27.92522]
[1776285569809,37.52,74722.86,0.0,0.61176,0.00014,27.92929]
[1776285571821,37.52,74727.84,0.0,0.61248,0.00014,27.9136]
[1776285573836,37.52,74733.57,0.0,0.61328,0.00014,27.89891]
[1776285575851,37.52,74728.74,0.0,0.61261,0.00014,27.91122]
[1776285576860,37.51,74722.26,0.0,0.6117,0.00014,27.92762]
[1776285581892,37.51,74721.98,0.0,0.61167,0.00014,27.92818]
[1776285586937,37.51,74718.5,0.0,0.61118,0.00014,27.93685]
[1776285587033,37.51,74713.89,0.0,0.61054,0.00014,27.94832]
[1776285590369,37.51,74709.06,0.0,0.60987,0.00014,27.96027]
[1776285594351,37.51,74707.64,0.0,0.60967,0.00014,27.96377]
[1776285594427,37.51,74690.91,0.0,0.60732,0.00014,28.00469]
[1776285594986,37.51,74690.91,0.0,0.60732,0.00014,28.00467]
[1776285598493,37.51,74688.74,0.0,0.60701,0.00014,28.00991]
[1776285598575,37.51,74683.83,0.0,0.60632,0.00014,28.02174]
[1776285602585,37.51,74682.29,0.0,0.6061,0.00014,28.02551]
[1776285602634,37.51,74675.91,0.0,0.6052,0.00014,28.04068]
[1776285606070,37.51,74670.74,0.0,0.60446,0.00014,28.05292]
[1776285608822,37.51,74667.89,0.0,0.60406,0.00014,28.05959]
[1776285608826,37.51,74671.49,0.0,0.60457,0.00014,28.05117]
[1776285608969,37.51,74671.49,0.0,0.60457,0.00014,28.05117]
[1776285609090,37.51,74671.49,0.0,0.60457,0.00014,28.05117]
[1776285611104,37.51,74677.02,0.0,0.60535,0.00014,28.03817]
[1776285612538,37.51,74677.02,0.0,0.60535,0.00014,28.03817]
[1776285612579,37.51,74672.44,0.0,0.6047,0.00014,28.04898]
[1776285615080,37.51,74675.41,0.0,0.60512,0.00014,28.042]
[1776285615179,37.51,74685.04,0.0,0.60647,0.00014,28.01912]
[1776285617146,37.51,74688.35,0.0,0.60694,0.00014,28.01122]
[1776285622181,37.52,74688.21,0.0,0.60691,0.00014,28.0117]
[1776285627215,37.52,74687.68,0.0,0.60683,0.00014,28.01308]
[1776285631244,37.52,74680.64,0.0,0.60585,0.00014,28.027]
[1776285636279,37.52,74678.9,0.0,0.6056,0.00014,28.03118]
[1776285639299,37.52,74674.14,0.0,0.60493,0.00014,28.04245]
[1776285641316,37.52,74666.14,0.0,0.6038,0.00014,28.06118]
[1776285642323,37.52,74663.48,0.0,0.60342,0.00014,28.06738]
[1776285643332,37.52,74669.01,0.0,0.6042,0.00014,28.05451]
[1776285649373,37.52,74671.33,0.0,0.60453,0.00014,28.04907]
[1776285654199,37.52,74666.95,0.0,0.60391,0.00014,28.0593]
[1776285654408,37.52,74664.43,0.0,0.60356,0.00014,28.06515]
[1776285656329,37.52,74663.56,0.0,0.60344,0.00014,28.06715]
[1776285656463,37.52,74663.56,0.0,0.60344,0.00014,28.06715]
[1776285656521,37.52,74663.56,0.0,0.60344,0.00014,28.06715]
[1776285656558,37.52,74660.28,0.0,0.60297,0.00014,28.07472]
[1776285662216,37.53,74661.51,0.0,0.60314,0.00014,28.07204]
[1776285662218,37.53,74661.51,0.0,0.60314,0.00014,28.07204]
[1776285662285,37.53,74661.51,0.0,0.60314,0.00014,28.07204]
[1776285662463,37.53,74660.85,0.0,0.60304,0.00014,28.07359]
[1776285663480,37.53,74660.85,0.0,0.60304,0.00014,28.07359]
[1776285663494,37.53,74667.12,0.0,0.60393,0.00014,28.05904]
[1776285669512,37.53,74667.78,0.0,0.60402,0.00014,28.05752]
[1776285674562,37.53,74670.32,0.0,0.60438,0.00014,28.0516]
[1776285679591,37.53,74673.46,0.0,0.60482,0.00014,28.04425]
[1776285680595,37.53,74679.4,0.0,0.60566,0.00014,28.03022]
[1776285682609,37.53,74696.36,0.0,0.60804,0.00014,27.9895]
[1776285683615,37.53,74698.11,0.0,0.60828,0.00014,27.98528]
[1776285685630,37.53,74691.69,0.0,0.60738,0.00014,28.00094]
[1776285690665,37.53,74695.68,0.0,0.60793,0.00014,27.99144]
[1776285691672,37.53,74701.93,0.0,0.60882,0.00014,27.97321]
[1776285692067,37.53,74701.93,0.0,0.60882,0.00014,27.97321]
[1776285692679,37.53,74704.06,0.0,0.60912,0.00014,27.968]
[1776285695699,37.54,74709.9,0.0,0.60993,0.00014,27.95362]
[1776285696707,37.53,74714.5,0.0,0.61058,0.00014,27.94216]
[1776285701743,37.53,74716.94,0.0,0.61093,0.00014,27.93598]
[1776285703756,37.53,74711.47,0.0,0.61016,0.00014,27.94959]
[1776285708791,37.53,74707.17,0.0,0.60956,0.00014,27.96013]
[1776285713826,37.53,74706.3,0.0,0.60945,0.00014,27.96215]
[1776285718861,37.53,74703.4,0.0,0.60905,0.00014,27.96916]
[1776285720874,37.52,74708.2,0.0,0.60972,0.00014,27.95727]
[1776285726918,37.52,74706.09,0.0,0.60943,0.00014,27.96235]
[1776285730688,37.52,74706.35,0.0,0.60947,0.00014,27.96164]
[1776285732959,37.52,74720.99,0.0,0.61153,0.00014,27.92502]
[1776285733967,37.52,74722.25,0.0,0.61171,0.00014,27.92182]
[1776285735456,37.52,74722.25,0.0,0.61171,0.00014,27.92182]
[1776285740293,37.52,74722.47,0.0,0.61174,0.00014,27.92119]
[1776285740294,37.52,74722.47,0.0,0.61174,0.00014,27.92119]
[1776285740345,37.52,74723.41,0.0,0.61188,0.00014,27.91879]
[1776285742028,37.51,74728.4,0.0,0.61258,0.00014,27.90608]
[1776285743486,37.51,74728.4,0.0,0.61258,0.00014,27.90608]
[1776285749836,37.51,74729.92,0.0,0.6128,0.00014,27.902]
[1776285749884,37.51,74729.96,0.0,0.61281,0.00014,27.90183]
[1776285752540,37.51,74728.25,0.0,0.61258,0.00014,27.90317]
[1776285752600,37.51,74730.74,0.0,0.61293,0.00014,27.89675]
[1776285758143,37.5,74727.58,0.0,0.6125,0.00014,27.90463]
[1776285763178,37.5,74726.59,0.0,0.61237,0.00014,27.907]
[1776285765276,37.5,74728.76,0.0,0.61267,0.00014,27.90145]
[1776285765368,37.5,74738.22,0.0,0.614,0.00014,27.87715]
[1776285768421,37.5,74738.22,0.0,0.614,0.00014,27.87713]
[1776285768487,37.5,74738.89,0.0,0.61409,0.00014,27.87539]
[1776285772244,37.5,74733.61,0.0,0.61336,0.00014,27.88893]
[1776285777276,37.5,74733.98,0.0,0.61341,0.00014,27.88786]
[1776285780297,37.5,74742.78,0.0,0.61465,0.00014,27.86507]
[1776285789359,37.49,74744.65,0.0,0.61492,0.00014,27.86012]
[1776285794394,37.49,74746.24,0.0,0.61514,0.00014,27.85591]
[1776285800912,37.49,74745.67,0.0,0.61506,0.00014,27.85735]
[1776285802451,37.49,74753.46,0.0,0.61615,0.00014,27.83688]
[1776285803822,37.49,74753.46,0.0,0.61615,0.00014,27.83688]
[1776285803908,37.49,74762.0,0.0,0.61735,0.00014,27.81425]
[1776285805000,37.49,74762.0,0.0,0.61735,0.00014,27.81425]
[1776285805057,37.49,74770.68,0.0,0.61856,0.00014,27.79099]
[1776285805314,37.49,74770.68,0.0,0.61856,0.00014,27.79099]
[1776285805318,37.49,74770.68,0.0,0.61856,0.00014,27.79099]
[1776285805472,37.49,74770.68,0.0,0.61856,0.00014,27.79102]
[1776285806478,37.49,74780.94,0.0,0.61998,0.00014,27.76323]
[1776285811514,37.5,74784.41,0.0,0.62047,0.00014,27.75097]
[1776285816549,37.5,74787.41,0.0,0.62087,0.00014,27.74299]
[1776285821584,37.51,74784.19,0.0,0.62041,0.00014,27.75208]
[1776285824604,37.51,74790.2,0.0,0.62124,0.00014,27.73571]
[1776285829541,37.51,74790.49,0.0,0.62127,0.00014,27.73513]
[1776285829643,37.51,74786.11,0.0,0.62066,0.00014,27.74724]
[1776285831356,37.51,74786.11,0.0,0.62066,0.00014,27.74728]
[1776285831654,37.51,74786.05,0.0,0.62065,0.00014,27.74749]
[1776285836687,37.52,74788.91,0.0,0.62104,0.00014,27.73985]
[1776285842017,37.52,74790.72,0.0,0.62128,0.00014,27.73505]
[1776285842730,37.52,74789.56,0.0,0.62111,0.00014,27.73833]
[1776285844993,37.52,74790.29,0.0,0.62121,0.00014,27.73636]
[1776285847136,37.52,74788.22,0.0,0.62092,0.00014,27.74219]
[1776285847765,37.53,74785.13,0.0,0.62049,0.00014,27.7507]
[1776285851796,37.53,74777.63,0.0,0.61944,0.00014,27.77126]
[1776285856830,37.53,74779.35,0.0,0.61968,0.00014,27.76666]
[1776285861863,37.53,74779.58,0.0,0.61971,0.00014,27.76612]
[1776285866900,37.53,74779.03,0.0,0.61962,0.00014,27.76771]
[1776285869921,37.53,74772.59,0.0,0.61873,0.00014,27.7852]
[1776285870232,37.53,74772.59,0.0,0.61873,0.00014,27.7852]
[1776285875854,37.53,74770.19,0.0,0.6184,0.00014,27.78868]
[1776285880998,37.53,74767.1,0.0,0.61797,0.00014,27.79699]
[1776285884019,37.53,74772.58,0.0,0.61873,0.00014,27.78228]
[1776285890061,37.53,74773.86,0.0,0.61891,0.00014,27.77893]
[1776285895591,37.54,74771.55,0.0,0.61858,0.00014,27.78524]
[1776285895593,37.54,74771.55,0.0,0.61858,0.00014,27.78524]
[1776285896105,37.54,74771.63,0.0,0.61859,0.00014,27.78506]
[1776285901147,37.54,74768.62,0.0,0.61817,0.00014,27.79324]
[1776285903745,37.54,74770.95,0.0,0.61849,0.00014,27.78701]
[1776285904175,37.54,74776.53,0.0,0.61927,0.00014,27.77194]
[1776285905175,37.54,74788.16,0.0,0.62088,0.00014,27.74022]
[1776285906182,37.54,74783.1,0.0,0.62018,0.00014,27.75417]
[1776285907190,37.54,74776.63,0.0,0.61927,0.00014,27.77181]
[1776285909349,37.54,74774.89,0.0,0.61903,0.00014,27.77655]
[1776285915245,37.54,74772.58,0.0,0.6187,0.00014,27.78296]
[1776285920281,37.55,74773.18,0.0,0.61878,0.00014,27.78145]
[1776285922294,37.55,74768.67,0.0,0.61815,0.00014,27.79361]
[1776285923303,37.55,74773.32,0.0,0.6188,0.00014,27.78112]
[1776285928336,37.55,74777.16,0.0,0.61933,0.00014,27.77085]
[1776285930378,37.55,74777.04,0.0,0.61931,0.00014,27.7712]
[1776285930478,37.55,74784.11,0.0,0.62029,0.00014,27.75198]
[1776285933653,37.55,74784.11,0.0,0.6203,0.00014,27.749]
[1776285933692,37.55,74782.57,0.0,0.62008,0.00014,27.75327]
[1776285935390,37.55,74765.7,0.0,0.61773,0.00014,27.79887]
[1776285936398,37.55,74764.31,0.0,0.61754,0.00014,27.80258]
[1776285941433,37.55,74767.09,0.0,0.61793,0.00014,27.79515]
[1776285942440,37.55,74762.61,0.0,0.6173,0.00014,27.8071]
[1776285947474,37.55,74757.62,0.0,0.61661,0.00014,27.82029]
[1776285952510,37.55,74756.96,0.0,0.61652,0.00014,27.82198]
[1776285957548,37.55,74751.45,0.0,0.61575,0.00014,27.83642]
[1776285962583,37.55,74758.98,0.0,0.61681,0.00014,27.81648]
[1776285964597,37.55,74766.46,0.0,0.61785,0.00014,27.79656]
[1776285967618,37.55,74761.24,0.0,0.61712,0.00014,27.81048]
[1776285968625,37.55,74771.26,0.0,0.61852,0.00014,27.78369]
[1776285969601,37.55,74771.26,0.0,0.61852,0.00014,27.78369]
[1776285969694,37.55,74778.07,0.0,0.61947,0.00014,27.7653]
[1776285973046,37.55,74778.09,0.0,0.61947,0.00014,27.76529]
[1776285973261,37.55,74778.27,0.0,0.61949,0.00014,27.76484]
[1776285973543,37.55,74778.27,0.0,0.61949,0.00014,27.76484]
[1776285973660,37.55,74778.27,0.0,0.61949,0.00014,27.76484]
[1776285974667,37.55,74791.0,0.0,0.62126,0.00014,27.73003]
[1776285975674,37.55,74793.33,0.0,0.62158,0.00014,27.72364]
[1776285980714,37.55,74791.74,0.0,0.62135,0.00014,27.72828]
[1776285985744,37.56,74789.74,0.0,0.62106,0.00014,27.73403]
[1776285990779,37.56,74790.87,0.0,0.62121,0.00014,27.73115]
[1776285995815,37.57,74789.35,0.0,0.621,0.00014,27.73254]
[1776286000851,37.57,74793.45,0.0,0.62156,0.00014,27.72147]
[1776286005886,37.57,74798.63,0.0,0.62227,0.00014,27.70733]
[1776286010922,37.57,74802.65,0.0,0.62283,0.00014,27.69598]
[1776286014949,37.57,74810.41,0.0,0.62391,0.00014,27.67411]
[1776286018982,37.57,74814.76,0.0,0.62451,0.00014,27.66177]
[1776286019985,37.57,74824.94,0.0,0.62592,0.00014,27.63274]
[1776286021998,37.57,74823.82,0.0,0.62578,0.00014,27.63578]
[1776286023006,37.56,74815.02,0.0,0.62456,0.00014,27.66081]
[1776286025024,37.56,74815.07,0.0,0.62457,0.00014,27.66069]
[1776286027034,37.57,74807.52,0.0,0.62352,0.00014,27.68202]
[1776286033076,37.57,74805.8,0.0,0.62328,0.00014,27.68685]
[1776286038117,37.57,74804.82,0.0,0.62314,0.00014,27.68962]
[1776286042139,37.57,74795.7,0.0,0.62188,0.00014,27.71507]
[1776286044154,37.57,74795.8,0.0,0.62189,0.00014,27.71477]
[1776286049188,37.56,74795.78,0.0,0.62189,0.00014,27.71477]
[1776286054222,37.56,74787.84,0.0,0.6208,0.00014,27.73359]
[1776286056237,37.56,74786.63,0.0,0.62064,0.00014,27.73684]
[1776286061272,37.56,74787.04,0.0,0.62069,0.00014,27.73581]
[1776286063288,37.57,74799.64,0.0,0.62244,0.00014,27.70107]
[1776286064293,37.57,74804.53,0.0,0.62312,0.00014,27.6874]
[1776286069329,37.56,74805.19,0.0,0.62321,0.00014,27.68551]
[1776286070335,37.56,74799.33,0.0,0.6224,0.00014,27.70188]
[1776286072349,37.56,74792.22,0.0,0.62141,0.00014,27.72156]
[1776286077384,37.57,74787.71,0.0,0.62078,0.00014,27.73407]
[1776286081276,37.57,74787.96,0.0,0.62081,0.00014,27.73347]
[1776286081413,37.57,74783.46,0.0,0.62018,0.00014,27.74587]
[1776286082420,37.57,74777.72,0.0,0.61938,0.00014,27.76152]
[1776286089296,37.57,74777.95,0.0,0.61941,0.00014,27.76098]
[1776286089370,37.57,74778.98,0.0,0.61955,0.00014,27.75823]
[1776286090482,37.57,74770.4,0.0,0.61835,0.00014,27.78143]
[1776286091704,37.57,74770.4,0.0,0.61835,0.00014,27.78143]
[1776286091789,37.57,74771.12,0.0,0.61845,0.00014,27.7795]
[1776286097525,37.57,74776.56,0.0,0.61921,0.00014,27.76491]
[1776286101458,37.57,74776.16,0.0,0.61915,0.00014,27.76607]
[1776286101552,37.57,74776.22,0.0,0.61916,0.00014,27.76591]
[1776286102560,37.58,74782.48,0.0,0.62003,0.00014,27.74897]
[1776286104574,37.57,74790.61,0.0,0.62116,0.00014,27.72663]
[1776286106592,37.57,74797.44,0.0,0.62211,0.00014,27.70769]
[1776286109610,37.57,74789.53,0.0,0.62101,0.00014,27.72953]
[1776286114644,37.58,74785.08,0.0,0.6204,0.00014,27.73889]
[1776286119680,37.58,74787.48,0.0,0.62072,0.00014,27.73249]
[1776286121368,37.58,74787.48,0.0,0.62072,0.00014,27.73249]
[1776286120687,37.58,74781.37,0.0,0.61987,0.00014,27.74921]
[1776286121693,37.58,74776.37,0.0,0.61918,0.00014,27.76278]
[1776286126728,37.58,74775.1,0.0,0.619,0.00014,27.76627]
[1776286132771,37.58,74773.8,0.0,0.61881,0.00014,27.76984]
[1776286137805,37.58,74774.8,0.0,0.61895,0.00014,27.76718]
[1776286142893,37.58,74775.03,0.0,0.61898,0.00014,27.7666]
[1776286142945,37.58,74775.37,0.0,0.61903,0.00014,27.7657]
[1776286144894,37.58,74775.37,0.0,0.61903,0.00014,27.76571]
[1776286144931,37.58,74782.15,0.0,0.61997,0.00014,27.74732]
[1776286145863,37.58,74782.15,0.0,0.61997,0.00014,27.74735]
[1776286146870,37.58,74794.79,0.0,0.62172,0.00014,27.7127]
[1776286151905,37.58,74798.08,0.0,0.62218,0.00014,27.7035]
[1776286157947,37.58,74793.17,0.0,0.62151,0.00014,27.71687]
[1776286161975,37.58,74787.24,0.0,0.62069,0.00014,27.733]
[1776286162982,37.58,74778.2,0.0,0.61944,0.00014,27.75758]
[1776286166147,37.58,74778.21,0.0,0.61944,0.00014,27.75758]
[1776286166248,37.58,74778.34,0.0,0.61946,0.00014,27.75725]
[1776286172045,37.57,74777.72,0.0,0.6194,0.00014,27.75562]
[1776286174843,37.57,74777.38,0.0,0.61935,0.00014,27.75658]
[1776286175067,37.57,74781.28,0.0,0.61989,0.00014,27.74601]
[1776286180105,37.57,74785.52,0.0,0.62047,0.00014,27.73459]
[1776286182116,37.57,74792.67,0.0,0.62147,0.00014,27.71486]
[1776286188158,37.57,74795.0,0.0,0.6218,0.00014,27.7082]
[1776286194200,37.57,74793.97,0.0,0.62167,0.00014,27.71082]
[1776286200241,37.56,74791.89,0.0,0.62139,0.00014,27.71634]
[1776286203433,37.56,74791.0,0.0,0.62127,0.00014,27.71872]
[1776286204272,37.56,74775.36,0.0,0.61909,0.00014,27.76142]
[1776286205277,37.56,74775.2,0.0,0.61907,0.00014,27.76187]
[1776286208298,37.56,74770.05,0.0,0.61835,0.00014,27.77579]
[1776286209306,37.56,74761.51,0.0,0.61716,0.00014,27.7986]
[1776286210312,37.56,74761.76,0.0,0.6172,0.00014,27.79793]
[1776286213670,37.56,74760.18,0.0,0.61698,0.00014,27.8021]
[1776286214344,37.56,74783.98,0.0,0.62029,0.00014,27.73802]
[1776286215349,37.56,74785.75,0.0,0.62054,0.00014,27.73321]
[1776286216879,37.56,74782.31,0.0,0.62006,0.00014,27.74264]
[1776286217363,37.56,74782.0,0.0,0.62001,0.00014,27.74351]
[1776286222398,37.57,74778.96,0.0,0.61958,0.00014,27.75191]
[1776286227433,37.57,74776.12,0.0,0.61918,0.00014,27.75972]
[1776286232468,37.57,74777.02,0.0,0.61931,0.00014,27.75438]
[1776286236957,37.57,74777.26,0.0,0.61934,0.00014,27.75382]
[1776286237506,37.57,74778.48,0.0,0.61951,0.00014,27.75053]
[1776286238514,37.57,74789.0,0.0,0.62098,0.00014,27.72179]
[1776286239521,37.57,74795.05,0.0,0.62182,0.00014,27.70506]
[1776286241533,37.57,74800.26,0.0,0.62254,0.00014,27.69053]
[1776286246568,37.57,74803.5,0.0,0.623,0.00014,27.68139]
[1776286251602,37.57,74808.72,0.0,0.62372,0.00014,27.6667]
[1776286256638,37.57,74808.83,0.0,0.62374,0.00014,27.66637]
[1776286261675,37.57,74809.12,0.0,0.62378,0.00014,27.66552]
[1776286262683,37.57,74816.65,0.0,0.62482,0.00014,27.64421]
[1776286264699,37.57,74820.21,0.0,0.62532,0.00014,27.63409]
[1776286266709,37.57,74822.45,0.0,0.62562,0.00014,27.62773]
[1776286271744,37.57,74818.52,0.0,0.62507,0.00014,27.63909]
[1776286276824,37.57,74819.25,0.0,0.62517,0.00014,27.63711]
[1776286281860,37.57,74827.19,0.0,0.62627,0.00014,27.61448]
[1776286286895,37.57,74831.0,0.0,0.6268,0.00014,27.6033]
[1776286291930,37.57,74828.7,0.0,0.6265,0.00014,27.60672]
[1776286294951,37.56,74822.24,0.0,0.62561,0.00014,27.62515]
[1776286299985,37.56,74818.37,0.0,0.62509,0.00014,27.63594]
[1776286305021,37.56,74817.45,0.0,0.62497,0.00014,27.63844]
[1776286307035,37.56,74810.59,0.0,0.62402,0.00014,27.65787]
[1776286312072,37.56,74807.19,0.0,0.62355,0.00014,27.66735]
[1776286317107,37.56,74807.61,0.0,0.62361,0.00014,27.66607]
[1776286322143,37.55,74807.41,0.0,0.62359,0.00014,27.66653]
[1776286323149,37.55,74815.21,0.0,0.62467,0.00014,27.64443]
[1776286328185,37.55,74820.71,0.0,0.62544,0.00014,27.62853]
[1776286333219,37.55,74817.22,0.0,0.62497,0.00014,27.63833]
[1776286338254,37.55,74819.74,0.0,0.62532,0.00014,27.63108]
[1776286345303,37.55,74819.87,0.0,0.62534,0.00014,27.63065]
[1776286350340,37.54,74819.99,0.0,0.62536,0.00014,27.63026]
[1776286357388,37.54,74820.95,0.0,0.62551,0.00014,27.62443]
[1776286362423,37.54,74823.64,0.0,0.62588,0.00014,27.61667]
[1776286367457,37.54,74821.83,0.0,0.62563,0.00014,27.6218]
[1776286373504,37.54,74822.69,0.0,0.62575,0.00014,27.61924]
[1776286378536,37.54,74819.59,0.0,0.62533,0.00014,27.62801]
[1776286382564,37.54,74808.45,0.0,0.62379,0.00014,27.65953]
[1776286383572,37.54,74814.75,0.0,0.62467,0.00014,27.64165]
[1776286384578,37.54,74820.86,0.0,0.62552,0.00014,27.62416]
[1776286386593,37.53,74824.05,0.0,0.62596,0.00014,27.61489]
[1776286393643,37.53,74825.06,0.0,0.62612,0.00014,27.61163]
[1776286398695,37.53,74831.46,0.0,0.62701,0.00014,27.59293]
[1776286399692,37.53,74861.57,0.0,0.63117,0.00014,27.50408]
[1776286400698,37.53,74870.05,0.0,0.63234,0.00014,27.47855]
[1776286402712,37.53,74876.85,0.0,0.63327,0.00014,27.45796]
[1776286403718,37.53,74870.39,0.0,0.63238,0.00014,27.47764]
[1776286408753,37.53,74870.54,0.0,0.6324,0.00014,27.47738]
[1776286411707,37.53,74858.79,0.0,0.63078,0.00014,27.50978]
[1776286414796,37.53,74865.94,0.0,0.63177,0.00014,27.48836]
[1776286416809,37.53,74858.8,0.0,0.63078,0.00014,27.50984]
[1776286421845,37.53,74860.27,0.0,0.63098,0.00014,27.50549]
[1776286426880,37.53,74856.1,0.0,0.6304,0.00014,27.51806]
[1776286431915,37.54,74854.68,0.0,0.6302,0.00014,27.52236]
[1776286436949,37.54,74855.76,0.0,0.63035,0.00014,27.51923]
[1776286441984,37.54,74859.44,0.0,0.63085,0.00014,27.50838]
[1776286447019,37.54,74858.73,0.0,0.63075,0.00014,27.51066]
[1776286452054,37.54,74858.49,0.0,0.63071,0.00014,27.51155]
[1776286457089,37.55,74857.93,0.0,0.63062,0.00014,27.5134]
[1776286460110,37.55,74851.49,0.0,0.62973,0.00014,27.53265]
[1776286465148,37.55,74849.08,0.0,0.62939,0.00014,27.53987]
[1776286472128,37.55,74850.32,0.0,0.62957,0.00014,27.53333]
[1776286479249,37.55,74851.92,0.0,0.62978,0.00014,27.52879]
[1776286481262,37.55,74858.31,0.0,0.63066,0.00014,27.50986]
[1776286486298,37.56,74858.23,0.0,0.63064,0.00014,27.51031]
[1776286487304,37.56,74866.32,0.0,0.63175,0.00014,27.48613]
[1776286490325,37.56,74860.49,0.0,0.63094,0.00014,27.50378]
[1776286495361,37.56,74858.2,0.0,0.63062,0.00014,27.51083]
[1776286501403,37.57,74861.54,0.0,0.63107,0.00014,27.50114]
[1776286506440,37.57,74890.42,0.0,0.63502,0.00014,27.41364]
[1776286508455,37.57,74876.58,0.0,0.63313,0.00014,27.45602]
[1776286513489,37.57,74875.14,0.0,0.63293,0.00014,27.46024]
[1776286518525,37.57,74877.2,0.0,0.63323,0.00014,27.45378]
[1776286520555,37.56,74867.51,0.0,0.6319,0.00014,27.48304]
[1776286521591,37.56,74860.46,0.0,0.63092,0.00014,27.50424]
[1776286523575,37.57,74860.55,0.0,0.63093,0.00014,27.50401]
[1776286527603,37.57,74866.81,0.0,0.63179,0.00014,27.4853]
[1776286531630,37.57,74873.57,0.0,0.63273,0.00014,27.46195]
[1776286536665,37.57,74876.68,0.0,0.63317,0.00014,27.45232]
[1776286540693,37.56,74882.86,0.0,0.63402,0.00014,27.43323]
[1776286545729,37.56,74884.6,0.0,0.63427,0.00014,27.42767]
[1776286547743,37.56,74897.01,0.0,0.63598,0.00014,27.38923]
[1776286552777,37.56,74896.42,0.0,0.6359,0.00014,27.39096]
[1776286555799,37.56,74887.62,0.0,0.6347,0.00014,27.41812]
[1776286556806,37.56,74894.18,0.0,0.6356,0.00014,27.39779]
[1776286559827,37.55,74884.19,0.0,0.63423,0.00014,27.42854]
[1776286560834,37.55,74882.8,0.0,0.63404,0.00014,27.43276]
[1776286566875,37.55,74886.62,0.0,0.63458,0.00014,27.42076]
[1776286570904,37.55,74878.38,0.0,0.63345,0.00014,27.44585]
[1776286571911,37.55,74870.06,0.0,0.6323,0.00014,27.47117]
[1776286572917,37.55,74869.17,0.0,0.63218,0.00014,27.47389]
[1776286577953,37.55,74858.0,0.0,0.63064,0.00014,27.50756]
[1776286579967,37.55,74853.87,0.0,0.63007,0.00014,27.51986]
[1776286585012,37.55,74849.81,0.0,0.62951,0.00014,27.53185]
[1776286590039,37.55,74847.5,0.0,0.62919,0.00014,27.5386]
[1776286594014,37.55,74842.88,0.0,0.62857,0.00014,27.54911]
[1776286594114,37.55,74841.64,0.0,0.6284,0.00014,27.55272]
[1776286600110,37.55,74842.55,0.0,0.62853,0.00014,27.54993]
[1776286608166,37.54,74842.58,0.0,0.62854,0.00014,27.5497]
[1776286613228,37.54,74841.57,0.0,0.6284,0.00014,27.55261]
[1776286613304,37.54,74832.03,0.0,0.62708,0.00014,27.58039]
[1776286619244,37.54,74833.25,0.0,0.62726,0.00014,27.57667]
[1776286621923,37.54,74834.1,0.0,0.62738,0.00014,27.57417]
[1776286622689,37.54,74833.59,0.0,0.62731,0.00014,27.57563]
[1776286622697,37.54,74846.2,0.0,0.62905,0.00014,27.5387]
[1776286623271,37.54,74846.2,0.0,0.62905,0.00014,27.5387]
[1776286624278,37.54,74858.59,0.0,0.63076,0.00014,27.50194]
[1776286626612,37.54,74862.32,0.0,0.63128,0.00014,27.4908]
[1776286626711,37.54,74865.93,0.0,0.63177,0.00014,27.47997]
[1776286628306,37.54,74870.32,0.0,0.63238,0.00014,27.46677]
[1776286633341,37.54,74869.19,0.0,0.63223,0.00014,27.46988]
[1776286638375,37.53,74868.06,0.0,0.63208,0.00014,27.47309]
[1776286643416,37.54,74866.54,0.0,0.63187,0.00014,27.47786]
[1776286646127,37.54,74865.79,0.0,0.63176,0.00014,27.48019]
[1776286646437,37.54,74865.61,0.0,0.63174,0.00014,27.48076]
[1776286647755,37.54,74865.61,0.0,0.63174,0.00014,27.48076]
[1776286647857,37.54,74859.57,0.0,0.6309,0.00014,27.49892]
[1776286649457,37.54,74865.77,0.0,0.63175,0.00014,27.48036]
[1776286654492,37.54,74867.24,0.0,0.63198,0.00014,27.47269]
[1776286660536,37.53,74867.41,0.0,0.63201,0.00014,27.47184]
[1776286661541,37.53,74861.85,0.0,0.63125,0.00014,27.48861]
[1776286663252,37.53,74862.2,0.0,0.63129,0.00014,27.4876]
[1776286663555,37.53,74859.07,0.0,0.63086,0.00014,27.49701]
[1776286665570,37.53,74853.46,0.0,0.63008,0.00014,27.51378]
[1776286668590,37.53,74849.12,0.0,0.62948,0.00014,27.52669]
[1776286673628,37.53,74849.24,0.0,0.6295,0.00014,27.52637]
[1776286677377,37.54,74848.53,0.0,0.6294,0.00014,27.52847]
[1776286677478,37.54,74848.67,0.0,0.62942,0.00014,27.52807]
[1776286682695,37.54,74850.34,0.0,0.62965,0.00014,27.52316]
[1776286684597,37.54,74850.87,0.0,0.62972,0.00014,27.52159]
[1776286684625,37.54,74850.52,0.0,0.62967,0.00014,27.52263]
[1776286692766,37.54,74852.24,0.0,0.62991,0.00014,27.51757]
[1776286697801,37.54,74851.51,0.0,0.62981,0.00014,27.51975]
[1776286701833,37.54,74856.93,0.0,0.63056,0.00014,27.50364]
[1776286703790,37.54,74856.93,0.0,0.63055,0.00014,27.50365]
[1776286703849,37.54,74858.28,0.0,0.63074,0.00014,27.49963]
[1776286709885,37.54,74861.06,0.0,0.63112,0.00014,27.49131]
[1776286716935,37.54,74859.12,0.0,0.63086,0.00014,27.49417]
[1776286721970,37.54,74860.24,0.0,0.63102,0.00014,27.49086]
[1776286727006,37.54,74861.09,0.0,0.63113,0.00014,27.48835]
[1776286727493,37.54,74861.09,0.0,0.63113,0.00014,27.48835]
[1776286728014,37.54,74861.06,0.0,0.63113,0.00014,27.48845]
[1776286732046,37.54,74855.27,0.0,0.63033,0.00014,27.50577]
[1776286737076,37.54,74854.82,0.0,0.63027,0.00014,27.50706]
[1776286739970,37.54,74854.82,0.0,0.63027,0.00014,27.50706]
[1776286740099,37.54,74855.06,0.0,0.6303,0.00014,27.50633]
[1776286742113,37.54,74860.22,0.0,0.63101,0.00014,27.49092]
[1776286747147,37.53,74861.12,0.0,0.63115,0.00014,27.48785]
[1776286749162,37.53,74865.53,0.0,0.63177,0.00014,27.4744]
[1776286752183,37.53,74860.61,0.0,0.6311,0.00014,27.48892]
[1776286757219,37.52,74869.85,0.0,0.6324,0.00014,27.46052]
[1776286762258,37.51,74866.46,0.0,0.63195,0.00014,27.47038]
[1776286767288,37.51,74864.74,0.0,0.63173,0.00014,27.47519]
[1776286774337,37.5,74864.41,0.0,0.63171,0.00014,27.47264]
[1776286784376,37.49,74864.56,0.0,0.63176,0.00014,27.47154]
[1776286788434,37.49,74859.69,0.0,0.6311,0.00014,27.48593]
[1776286794477,37.48,74859.26,0.0,0.63106,0.00014,27.48681]
[1776286799512,37.48,74860.53,0.0,0.63124,0.00014,27.48265]
[1776286800437,37.48,74860.53,0.0,0.63124,0.00014,27.48265]
[1776286800537,37.48,74857.32,0.0,0.6308,0.00014,27.49221]
[1776286802700,37.48,74857.32,0.0,0.6308,0.00014,27.49221]
[1776286802787,37.48,74851.15,0.0,0.62995,0.00014,27.51065]
[1776286804551,37.48,74860.76,0.0,0.63128,0.00014,27.48196]
[1776286810592,37.47,74863.67,0.0,0.63169,0.00014,27.4728]
[1776286816634,37.47,74864.21,0.0,0.63178,0.00014,27.4708]
[1776286820993,37.47,74864.23,0.0,0.63179,0.00014,27.47056]
[1776286821051,37.47,74866.49,0.0,0.63211,0.00014,27.46367]
[1776286822676,37.47,74875.44,0.0,0.63335,0.00014,27.43635]
[1776286828718,37.46,74870.91,0.0,0.63273,0.00014,27.44994]
[1776286830427,37.46,74870.91,0.0,0.63273,0.00014,27.44994]
[1776286830733,37.46,74870.21,0.0,0.63264,0.00014,27.45199]
[1776286832745,37.46,74863.89,0.0,0.63177,0.00014,27.46821]
[1776286839795,37.47,74862.18,0.0,0.63152,0.00014,27.47364]
[1776286844801,37.47,74864.47,0.0,0.63183,0.00014,27.46691]
[1776286849865,37.47,74866.57,0.0,0.63212,0.00014,27.46072]
[1776286854871,37.47,74868.52,0.0,0.63238,0.00014,27.45496]
[1776286862164,37.47,74868.52,0.0,0.63238,0.00014,27.45502]
[1776286862229,37.48,74869.12,0.0,0.63246,0.00014,27.45334]
[1776286863820,37.48,74869.12,0.0,0.63245,0.00014,27.45336]
[1776286863976,37.48,74869.12,0.0,0.63245,0.00014,27.45336]
[1776286864023,37.48,74844.35,0.0,0.62903,0.00014,27.52755]
[1776286864971,37.48,74844.35,0.0,0.62903,0.00014,27.52754]
[1776286865978,37.48,74830.36,0.0,0.62709,0.00014,27.5685]
[1776286866984,37.47,74826.85,0.0,0.62661,0.00014,27.57863]
[1776286872021,37.47,74824.62,0.0,0.62631,0.00014,27.58479]
[1776286873394,37.47,74824.62,0.0,0.62631,0.00014,27.58474]
[1776286873495,37.47,74824.2,0.0,0.62626,0.00014,27.5859]
[1776286879069,37.47,74821.56,0.0,0.6259,0.00014,27.59323]
[1776286885114,37.46,74820.93,0.0,0.62583,0.00014,27.59468]
[1776286887126,37.46,74813.46,0.0,0.62479,0.00014,27.61601]
[1776286889144,37.46,74809.11,0.0,0.62419,0.00014,27.62834]
[1776286894179,37.46,74810.06,0.0,0.62434,0.00014,27.62252]
[1776286894658,37.46,74810.06,0.0,0.62434,0.00014,27.62252]
[1776286895186,37.46,74807.29,0.0,0.62395,0.00014,27.63036]
[1776286896193,37.46,74799.34,0.0,0.62285,0.00014,27.65273]
[1776286897199,37.46,74793.97,0.0,0.6221,0.00014,27.66774]
[1776286898207,37.46,74788.58,0.0,0.62135,0.00014,27.6827]
[1776286899432,37.46,74785.61,0.0,0.62094,0.00014,27.69088]
[1776286900221,37.45,74780.79,0.0,0.62026,0.00014,27.70411]
[1776286900724,37.45,74780.79,0.0,0.62026,0.00014,27.70411]
[1776286901228,37.45,74780.54,0.0,0.62023,0.00014,27.70476]
[1776286906263,37.45,74783.2,0.0,0.62061,0.00014,27.69729]
[1776286911298,37.45,74783.88,0.0,0.62071,0.00014,27.69527]
[1776286912544,37.45,74783.88,0.0,0.62071,0.00014,27.69527]
[1776286912645,37.45,74784.14,0.0,0.62075,0.00014,27.69449]
[1776286913518,37.45,74784.14,0.0,0.62075,0.00014,27.69449]
[1776286913591,37.45,74781.93,0.0,0.62044,0.00014,27.70054]
[1776286918348,37.45,74767.02,0.0,0.61836,0.00014,27.74097]
[1776286919355,37.44,74765.52,0.0,0.61816,0.00014,27.74496]
[1776286920950,37.44,74765.52,0.0,0.61816,0.00014,27.74496]
[1776286921051,37.44,74765.63,0.0,0.61818,0.00014,27.74454]
[1776286928184,37.44,74766.81,0.0,0.61835,0.00014,27.74113]
[1776286928236,37.44,74766.81,0.0,0.61835,0.00014,27.74113]
[1776286928285,37.44,74766.81,0.0,0.61836,0.00014,27.74097]
[1776286929606,37.44,74766.81,0.0,0.61836,0.00014,27.74092]
[1776286929661,37.43,74783.91,0.0,0.62076,0.00014,27.69428]
[1776286932917,37.43,74783.91,0.0,0.62076,0.00014,27.69425]
[1776286933296,37.43,74783.91,0.0,0.62076,0.00014,27.69425]
[1776286933008,37.43,74790.62,0.0,0.6217,0.00014,27.67564]
[1776286933453,37.43,74790.62,0.0,0.6217,0.00014,27.67564]
[1776286935467,37.43,74782.32,0.0,0.62054,0.00014,27.69851]
[1776286940502,37.43,74783.12,0.0,0.62066,0.00014,27.69617]
[1776286941509,37.43,74787.99,0.0,0.62134,0.00014,27.68271]
[1776286943522,37.43,74792.57,0.0,0.62198,0.00014,27.66996]
[1776286948557,37.43,74793.22,0.0,0.62207,0.00014,27.66809]
[1776286953592,37.43,74792.37,0.0,0.62197,0.00014,27.66737]
[1776286961664,37.43,74793.16,0.0,0.62208,0.00014,27.6651]
[1776286961740,37.43,74802.76,0.0,0.62342,0.00014,27.63811]
[1776286963101,37.43,74802.76,0.0,0.62342,0.00014,27.63811]
[1776286963121,37.42,74811.36,0.0,0.62462,0.00014,27.61369]
[1776286963663,37.42,74811.36,0.0,0.62462,0.00014,27.61362]
[1776286965676,37.42,74817.02,0.0,0.62542,0.00014,27.5973]
[1776286970042,37.42,74819.36,0.0,0.62575,0.00014,27.59041]
[1776286970107,37.42,74818.97,0.0,0.6257,0.00014,27.59148]
[1776286974272,37.42,74816.14,0.0,0.62531,0.00014,27.59944]
[1776286974320,37.41,74812.56,0.0,0.62482,0.00014,27.60962]
[1776286974706,37.41,74812.56,0.0,0.62482,0.00014,27.60962]
[1776286975141,37.41,74812.56,0.0,0.62482,0.00014,27.60962]
[1776286981795,37.41,74809.89,0.0,0.62446,0.00014,27.61692]
[1776286983806,37.41,74811.58,0.0,0.6247,0.00014,27.61207]
[1776286983820,37.41,74816.82,0.0,0.62543,0.00014,27.59705]
[1776286986456,37.41,74819.49,0.0,0.6258,0.00014,27.58927]
[1776286986824,37.41,74819.39,0.0,0.62579,0.00014,27.58952]
[1776286989845,37.41,74825.11,0.0,0.62659,0.00014,27.57288]
[1776286993877,37.4,74829.94,0.0,0.62727,0.00014,27.5587]
[1776286998912,37.4,74828.37,0.0,0.62705,0.00014,27.56316]
[1776287002696,37.4,74828.37,0.0,0.62705,0.00014,27.56316]
[1776287002939,37.4,74828.16,0.0,0.62703,0.00014,27.56368]
[1776287004954,37.4,74832.52,0.0,0.62764,0.00014,27.55093]
[1776287009989,37.4,74832.37,0.0,0.62762,0.00014,27.55129]
[1776287010579,37.4,74832.37,0.0,0.62762,0.00014,27.55129]
[1776287010995,37.4,74840.08,0.0,0.62869,0.00014,27.52862]
[1776287015028,37.4,74843.67,0.0,0.6292,0.00014,27.51498]
[1776287019054,37.4,74839.07,0.0,0.62856,0.00014,27.52856]
[1776287021070,37.4,74844.57,0.0,0.62932,0.00014,27.51227]
[1776287026072,37.4,74844.68,0.0,0.62934,0.00014,27.51196]
[1776287031137,37.4,74843.05,0.0,0.62911,0.00014,27.51679]
[1776287031547,37.4,74843.05,0.0,0.62911,0.00014,27.51679]
[1776287032144,37.4,74843.08,0.0,0.62912,0.00014,27.5167]
[1776287034158,37.4,74837.11,0.0,0.62829,0.00014,27.53432]
[1776287038781,37.4,74837.74,0.0,0.62838,0.00014,27.53242]
[1776287038790,37.4,74837.74,0.0,0.62838,0.00014,27.53242]
[1776287041642,37.4,74838.21,0.0,0.62844,0.00014,27.53103]
[1776287041744,37.4,74842.49,0.0,0.62904,0.00014,27.51839]
[1776287047249,37.4,74843.52,0.0,0.62918,0.00014,27.51536]
[1776287048782,37.4,74843.59,0.0,0.62919,0.00014,27.51516]
[1776287049264,37.4,74843.66,0.0,0.6292,0.00014,27.51496]
[1776287055306,37.4,74845.6,0.0,0.62946,0.00014,27.50927]
[1776287059836,37.4,74845.25,0.0,0.62941,0.00014,27.51036]
[1776287060342,37.4,74844.9,0.0,0.62937,0.00014,27.51141]
[1776287061348,37.4,74832.33,0.0,0.62762,0.00014,27.54845]
[1776287062375,37.4,74823.83,0.0,0.62644,0.00014,27.57323]
[1776287062575,37.4,74823.83,0.0,0.62644,0.00014,27.57323]
[1776287062694,37.4,74823.83,0.0,0.62644,0.00014,27.57323]
[1776287063366,37.4,74807.4,0.0,0.62415,0.00014,27.62037]
[1776287064375,37.4,74793.79,0.0,0.62225,0.00014,27.65875]
[1776287065381,37.4,74791.59,0.0,0.62194,0.00014,27.6649]
[1776287066175,37.4,74791.59,0.0,0.62194,0.00014,27.6649]
[1776287066387,37.4,74790.77,0.0,0.62183,0.00014,27.66719]
[1776287067395,37.4,74795.67,0.0,0.62251,0.00014,27.65351]
[1776287068400,37.4,74804.02,0.0,0.62367,0.00014,27.63001]
[1776287073435,37.4,74805.12,0.0,0.62383,0.00014,27.62399]
[1776287074313,37.4,74805.12,0.0,0.62383,0.00014,27.62399]
[1776287074444,37.4,74805.31,0.0,0.62386,0.00014,27.62348]
[1776287077170,37.4,74807.34,0.0,0.62414,0.00014,27.61777]
[1776287077296,37.4,74807.34,0.0,0.62414,0.00014,27.61777]
[1776287077466,37.4,74808.01,0.0,0.62423,0.00014,27.61589]
[1776287081493,37.41,74812.44,0.0,0.62484,0.00014,27.6034]
[1776287086494,37.41,74815.57,0.0,0.62527,0.00014,27.59472]
[1776287087553,37.41,74815.57,0.0,0.62527,0.00014,27.59472]
[1776287087920,37.41,74815.57,0.0,0.62527,0.00014,27.59472]
[1776287088479,37.41,74815.57,0.0,0.62527,0.00014,27.59472]
[1776287087994,37.41,74811.52,0.0,0.6247,0.00014,27.60635]
[1776287088499,37.41,74811.52,0.0,0.6247,0.00014,27.60635]
[1776287088544,37.41,74811.52,0.0,0.6247,0.00014,27.60635]
[1776287088574,37.41,74811.52,0.0,0.6247,0.00014,27.60635]
[1776287094583,37.42,74809.86,0.0,0.62446,0.00014,27.61136]
[1776287095682,37.42,74809.86,0.0,0.62446,0.00014,27.61136]
[1776287095693,37.42,74809.6,0.0,0.62442,0.00014,27.61214]
[1776287097720,37.42,74809.6,0.0,0.62442,0.00014,27.61218]
[1776287097821,37.42,74809.46,0.0,0.6244,0.00014,27.61262]
[1776287106634,37.42,74754.31,0.0,0.61669,0.00014,27.76428]
[1776287108682,37.42,74764.35,0.0,0.6181,0.00014,27.73735]
[1776287109688,37.41,74772.33,0.0,0.61922,0.00014,27.71573]
[1776287114104,37.41,74775.57,0.0,0.61968,0.00014,27.70683]
[1776287114136,37.41,74771.5,0.0,0.61911,0.00014,27.71789]
[1776287119227,37.41,74773.92,0.0,0.61945,0.00014,27.7112]
[1776287119328,37.41,74776.23,0.0,0.61978,0.00014,27.70488]
[1776287124795,37.41,74782.04,0.0,0.62059,0.00014,27.68885]
[1776287126724,37.41,74782.66,0.0,0.62068,0.00014,27.68714]
[1776287126825,37.41,74787.91,0.0,0.62141,0.00014,27.67262]
[1776287128774,37.41,74787.91,0.0,0.62141,0.00014,27.67262]
[1776287128876,37.41,74790.97,0.0,0.62184,0.00014,27.66412]
[1776287131095,37.41,74790.97,0.0,0.62184,0.00014,27.66412]
[1776287131196,37.41,74829.02,0.0,0.62715,0.00014,27.55278]
[1776287137139,37.42,74828.65,0.0,0.62708,0.00014,27.55426]
[1776287137240,37.42,74827.91,0.0,0.62698,0.00014,27.55649]
[1776287143929,37.43,74826.24,0.0,0.62672,0.00014,27.56186]
[1776287146624,37.43,74826.16,0.0,0.62671,0.00014,27.56217]
[1776287146949,37.43,74827.04,0.0,0.62682,0.00014,27.55976]
[1776287151985,37.43,74825.94,0.0,0.62666,0.00014,27.56333]
[1776287152688,37.43,74825.94,0.0,0.62666,0.00014,27.56333]
[1776287152991,37.44,74826.32,0.0,0.6267,0.00014,27.56231]
[1776287158026,37.44,74823.62,0.0,0.62631,0.00014,27.57049]
[1776287163061,37.45,74821.89,0.0,0.62606,0.00014,27.57584]
[1776287168096,37.45,74822.23,0.0,0.62609,0.00014,27.57522]
[1776287173132,37.46,74825.5,0.0,0.62653,0.00014,27.56613]
[1776287174507,37.46,74825.5,0.0,0.62653,0.00014,27.56613]
[1776287174551,37.46,74825.5,0.0,0.62653,0.00014,27.56613]
[1776287174512,37.46,74820.09,0.0,0.62577,0.00014,27.58181]
[1776287175149,37.46,74820.09,0.0,0.62577,0.00014,27.58187]
[1776287176162,37.46,74806.22,0.0,0.62384,0.00014,27.62146]
[1776287177223,37.46,74806.22,0.0,0.62384,0.00014,27.62146]
[1776287177524,37.46,74806.22,0.0,0.62384,0.00014,27.62146]
[1776287177266,37.46,74798.18,0.0,0.62272,0.00014,27.64413]
[1776287178124,37.46,74798.18,0.0,0.62272,0.00014,27.64413]
[1776287178254,37.46,74798.18,0.0,0.62272,0.00014,27.64413]
[1776287178342,37.46,74799.19,0.0,0.62286,0.00014,27.64132]
[1776287184212,37.46,74797.0,0.0,0.62255,0.00014,27.64753]
[1776287190260,37.46,74794.14,0.0,0.62215,0.00014,27.65558]
[1776287195354,37.46,74793.97,0.0,0.62213,0.00014,27.65306]
[1776287195398,37.46,74784.97,0.0,0.62088,0.00014,27.67801]
[1776287195849,37.46,74784.97,0.0,0.62088,0.00014,27.67801]
[1776287196303,37.46,74784.97,0.0,0.62088,0.00014,27.67801]
[1776287198316,37.46,74778.51,0.0,0.61998,0.00014,27.69571]
[1776287198701,37.46,74778.51,0.0,0.61998,0.00014,27.69571]
[1776287199323,37.46,74780.97,0.0,0.62032,0.00014,27.68896]
[1776287204360,37.46,74781.4,0.0,0.62038,0.00014,27.68771]
[1776287208392,37.46,74791.64,0.0,0.62182,0.00014,27.65939]
[1776287211413,37.46,74796.16,0.0,0.62245,0.00014,27.64681]
[1776287217455,37.46,74797.16,0.0,0.62258,0.00014,27.6441]
[1776287220560,37.46,74799.37,0.0,0.62289,0.00014,27.63793]
[1776287220611,37.46,74802.56,0.0,0.62333,0.00014,27.62898]
[1776287222490,37.46,74807.0,0.0,0.62395,0.00014,27.61648]
[1776287229538,37.47,74808.08,0.0,0.62409,0.00014,27.61358]
[1776287232561,37.47,74813.11,0.0,0.62479,0.00014,27.59935]
[1776287237596,37.47,74814.07,0.0,0.62492,0.00014,27.59677]
[1776287239611,37.47,74818.33,0.0,0.62551,0.00014,27.58465]
[1776287244646,37.47,74820.25,0.0,0.62576,0.00014,27.57935]
[1776287245591,37.47,74820.25,0.0,0.62576,0.00014,27.57935]
[1776287245652,37.47,74820.69,0.0,0.62582,0.00014,27.57813]
[1776287248674,37.47,74828.56,0.0,0.62692,0.00014,27.55536]
[1776287254716,37.47,74828.89,0.0,0.62698,0.00014,27.55117]
[1776287259750,37.47,74832.2,0.0,0.62745,0.00014,27.54142]
[1776287264786,37.47,74830.98,0.0,0.62728,0.00014,27.54487]
[1776287269821,37.46,74831.09,0.0,0.6273,0.00014,27.54442]
[1776287275863,37.46,74833.13,0.0,0.62759,0.00014,27.53835]
[1776287280898,37.46,74835.59,0.0,0.62794,0.00014,27.53106]
[1776287285934,37.46,74835.81,0.0,0.62797,0.00014,27.53031]
[1776287291977,37.46,74836.18,0.0,0.62803,0.00014,27.5291]
[1776287297976,37.46,74836.35,0.0,0.62806,0.00014,27.52846]
[1776287301482,37.46,74837.33,0.0,0.6282,0.00014,27.52554]
[1776287301584,37.46,74837.75,0.0,0.62825,0.00014,27.52429]
[1776287307082,37.45,74837.49,0.0,0.62822,0.00014,27.52493]
[1776287312118,37.45,74837.93,0.0,0.6283,0.00014,27.52052]
[1776287315764,37.45,74835.35,0.0,0.62794,0.00014,27.52803]
[1776287315854,37.45,74835.3,0.0,0.62794,0.00014,27.52815]
[1776287321181,37.45,74833.81,0.0,0.62774,0.00014,27.5324]
[1776287324754,37.45,74835.03,0.0,0.62791,0.00014,27.52879]
[1776287325006,37.45,74835.03,0.0,0.62791,0.00014,27.52879]
[1776287325213,37.45,74834.26,0.0,0.6278,0.00014,27.531]
[1776287326217,37.45,74829.16,0.0,0.62709,0.00014,27.54592]
[1776287327222,37.45,74813.9,0.0,0.62497,0.00014,27.58992]
[1776287329237,37.45,74809.29,0.0,0.62433,0.00014,27.60306]
[1776287335278,37.45,74808.47,0.0,0.62421,0.00014,27.60541]
[1776287339802,37.45,74809.05,0.0,0.62429,0.00014,27.60378]
[1776287340144,37.45,74809.05,0.0,0.62429,0.00014,27.60378]
[1776287340313,37.45,74809.04,0.0,0.62429,0.00014,27.60381]
[1776287342327,37.45,74801.73,0.0,0.62327,0.00014,27.62449]
[1776287347363,37.45,74799.03,0.0,0.6229,0.00014,27.63208]
[1776287352398,37.45,74796.99,0.0,0.62261,0.00014,27.63778]
[1776287357434,37.45,74788.8,0.0,0.62147,0.00014,27.66054]
[1776287360194,37.45,74788.42,0.0,0.62142,0.00014,27.66154]
[1776287360457,37.45,74788.34,0.0,0.62141,0.00014,27.66174]
[1776287361304,37.45,74788.34,0.0,0.62141,0.00014,27.66174]
[1776287361462,37.45,74782.15,0.0,0.62055,0.00014,27.6788]
[1776287362469,37.45,74777.63,0.0,0.61992,0.00014,27.69116]
[1776287367506,37.45,74774.8,0.0,0.61952,0.00014,27.69898]
[1776287371034,37.45,74775.52,0.0,0.61961,0.00014,27.69711]
[1776287371534,37.45,74776.02,0.0,0.61969,0.00014,27.69277]
[1776287372541,37.45,74783.44,0.0,0.62073,0.00014,27.67247]
[1776287374035,37.45,74782.81,0.0,0.62064,0.00014,27.67416]
[1776287374555,37.45,74784.63,0.0,0.6209,0.00014,27.66911]
[1776287375047,37.45,74784.63,0.0,0.6209,0.00014,27.66911]
[1776287375562,37.45,74785.2,0.0,0.62098,0.00014,27.66751]
[1776287377884,37.45,74784.82,0.0,0.62093,0.00014,27.66849]
[1776287378209,37.45,74784.82,0.0,0.62093,0.00014,27.66849]
[1776287379233,37.45,74784.79,0.0,0.62093,0.00014,27.66854]
[1776287379589,37.45,74784.47,0.0,0.62088,0.00014,27.66939]
[1776287380597,37.45,74779.9,0.0,0.62024,0.00014,27.68192]
[1776287383618,37.45,74765.67,0.0,0.61825,0.00014,27.7207]
[1776287384634,37.45,74759.69,0.0,0.61741,0.00014,27.73676]
[1776287385637,37.45,74754.22,0.0,0.61664,0.00014,27.75133]
[1776287386638,37.45,74759.26,0.0,0.61735,0.00014,27.73791]
[1776287388038,37.45,74759.31,0.0,0.61736,0.00014,27.73778]
[1776287389660,37.45,74777.18,0.0,0.61986,0.00014,27.68951]
[1776287390083,37.45,74777.18,0.0,0.61986,0.00014,27.68951]
[1776287390667,37.45,74779.24,0.0,0.62015,0.00014,27.68383]
[1776287393088,37.45,74781.93,0.0,0.62053,0.00014,27.67637]
[1776287393095,37.45,74781.93,0.0,0.62053,0.00014,27.67637]
[1776287393688,37.45,74783.66,0.0,0.62077,0.00014,27.67157]
[1776287394699,37.45,74792.16,0.0,0.62196,0.00014,27.648]
[1776287395735,37.45,74798.36,0.0,0.62283,0.00014,27.63065]
[1776287396717,37.45,74793.98,0.0,0.62221,0.00014,27.6429]
[1776287399332,37.44,74792.86,0.0,0.62206,0.00014,27.64599]
[1776287399735,37.44,74790.14,0.0,0.62168,0.00014,27.65355]
[1776287400744,37.44,74784.4,0.0,0.62088,0.00014,27.66941]
[1776287405786,37.44,74783.43,0.0,0.62075,0.00014,27.67194]
[1776287407113,37.44,74783.43,0.0,0.62075,0.00014,27.67191]
[1776287407117,37.44,74783.43,0.0,0.62075,0.00014,27.67191]
[1776287407793,37.44,74785.17,0.0,0.621,0.00014,27.66708]
[1776287412828,37.44,74783.8,0.0,0.62081,0.00014,27.67074]
[1776287418818,37.44,74782.79,0.0,0.62068,0.00014,27.67336]
[1776287423906,37.43,74782.47,0.0,0.62064,0.00014,27.6741]
[1776287428939,37.43,74785.18,0.0,0.62102,0.00014,27.66646]
[1776287433975,37.43,74785.52,0.0,0.62109,0.00014,27.66236]
[1776287439011,37.43,74784.62,0.0,0.62097,0.00014,27.66471]
[1776287445053,37.42,74784.04,0.0,0.6209,0.00014,27.66613]
[1776287450091,37.42,74783.34,0.0,0.6208,0.00014,27.66792]
[1776287454372,37.42,74783.57,0.0,0.62084,0.00014,27.66726]
[1776287454373,37.42,74783.57,0.0,0.62084,0.00014,27.66726]
[1776287454394,37.42,74785.48,0.0,0.62111,0.00014,27.6619]
[1776287456328,37.42,74785.48,0.0,0.62111,0.00014,27.66188]
[1776287456416,37.42,74797.92,0.0,0.62285,0.00014,27.62721]
[1776287462176,37.42,74789.72,0.0,0.6217,0.00014,27.65008]
[1776287467545,37.42,74791.14,0.0,0.62191,0.00014,27.64606]
[1776287467647,37.42,74792.01,0.0,0.62203,0.00014,27.64362]
[1776287473252,37.42,74788.49,0.0,0.62154,0.00014,27.65329]
[1776287475107,37.42,74788.62,0.0,0.62156,0.00014,27.65291]
[1776287475271,37.41,74790.1,0.0,0.62177,0.00014,27.64878]
[1776287476282,37.41,74803.07,0.0,0.62358,0.00014,27.61242]
[1776287480848,37.42,74803.7,0.0,0.62367,0.00014,27.61065]
[1776287481317,37.42,74803.93,0.0,0.6237,0.00014,27.61001]
[1776287486352,37.42,74805.58,0.0,0.62393,0.00014,27.60536]
[1776287492394,37.42,74806.54,0.0,0.62407,0.00014,27.59967]
[1776287497429,37.42,74804.88,0.0,0.62384,0.00014,27.60439]
[1776287502464,37.42,74804.59,0.0,0.6238,0.00014,27.60521]
[1776287508505,37.42,74804.56,0.0,0.62379,0.00014,27.60529]
[1776287513542,37.42,74807.06,0.0,0.62414,0.00014,27.59819]
[1776287518577,37.42,74807.04,0.0,0.62414,0.00014,27.59825]
[1776287524619,37.42,74807.21,0.0,0.62416,0.00014,27.59778]
[1776287529654,37.42,74808.16,0.0,0.62429,0.00014,27.59509]
[1776287535696,37.42,74808.64,0.0,0.62436,0.00014,27.59376]
[1776287543753,37.42,74808.52,0.0,0.62434,0.00014,27.59413]
[1776287548788,37.42,74806.54,0.0,0.62406,0.00014,27.59977]
[1776287551809,37.42,74801.65,0.0,0.62339,0.00014,27.61059]
[1776287552815,37.42,74795.58,0.0,0.62255,0.00014,27.62764]
[1776287553823,37.42,74789.48,0.0,0.62169,0.00014,27.64464]
[1776287556186,37.42,74786.7,0.0,0.62131,0.00014,27.6523]
[1776287556844,37.42,74785.6,0.0,0.62116,0.00014,27.65531]
[1776287557983,37.42,74784.59,0.0,0.62102,0.00014,27.65808]
[1776287558909,37.42,74784.59,0.0,0.62102,0.00014,27.65808]
[1776287559004,37.42,74783.82,0.0,0.62091,0.00014,27.66017]
[1776287559864,37.41,74783.82,0.0,0.62091,0.00014,27.66014]
[1776287561567,37.41,74782.64,0.0,0.62075,0.00014,27.66337]
[1776287561879,37.41,74781.39,0.0,0.62057,0.00014,27.66678]
[1776287563373,37.41,74781.24,0.0,0.62055,0.00014,27.66716]
[1776287563892,37.41,74784.19,0.0,0.62097,0.00014,27.65899]
[1776287567922,37.41,74789.39,0.0,0.6217,0.00014,27.64448]
[1776287572956,37.41,74789.49,0.0,0.62172,0.00014,27.64413]
[1776287577991,37.41,74789.35,0.0,0.6217,0.00014,27.64444]
[1776287583028,37.41,74788.02,0.0,0.62152,0.00014,27.64804]
[1776287588064,37.41,74786.8,0.0,0.62135,0.00014,27.65135]
[1776287593098,37.4,74783.4,0.0,0.62088,0.00014,27.66067]
[1776287598133,37.4,74783.72,0.0,0.62093,0.00014,27.65969]
[1776287600708,37.4,74784.58,0.0,0.62105,0.00014,27.65729]
[1776287600750,37.4,74784.73,0.0,0.62107,0.00014,27.65684]
[1776287601058,37.4,74784.73,0.0,0.62107,0.00014,27.65684]
[1776287601155,37.4,74784.73,0.0,0.62107,0.00014,27.65684]
[1776287602162,37.4,74791.85,0.0,0.62207,0.00014,27.63704]
[1776287603918,37.4,74791.85,0.0,0.62207,0.00014,27.63704]
[1776287604019,37.4,74808.29,0.0,0.62437,0.00014,27.5907]
[1776287605183,37.4,74802.84,0.0,0.62361,0.00014,27.60617]
[1776287606994,37.4,74802.84,0.0,0.62361,0.00014,27.60617]
[1776287607197,37.4,74802.52,0.0,0.62356,0.00014,27.60706]
[1776287610246,37.4,74794.71,0.0,0.62247,0.00014,27.62903]
[1776287612231,37.4,74793.02,0.0,0.62225,0.00014,27.63073]
[1776287617267,37.4,74792.63,0.0,0.62219,0.00014,27.63178]
[1776287622302,37.4,74791.31,0.0,0.62201,0.00014,27.6354]
[1776287627336,37.4,74789.53,0.0,0.62176,0.00014,27.6403]
[1776287629350,37.4,74785.06,0.0,0.62114,0.00014,27.65266]
[1776287634386,37.4,74782.91,0.0,0.62085,0.00014,27.65847]
[1776287638415,37.39,74776.61,0.0,0.61997,0.00014,27.6757]
[1776287643448,37.39,74777.75,0.0,0.62014,0.00014,27.67242]
[1776287650528,37.39,74781.04,0.0,0.6206,0.00014,27.66317]
[1776287655534,37.39,74782.64,0.0,0.62084,0.00014,27.65861]
[1776287658290,37.39,74782.13,0.0,0.62077,0.00014,27.65997]
[1776287658556,37.38,74781.1,0.0,0.62062,0.00014,27.66279]
[1776287660027,37.38,74781.1,0.0,0.62062,0.00014,27.66279]
[1776287660053,37.38,74780.73,0.0,0.62057,0.00014,27.66378]
[1776287660598,37.38,74773.54,0.0,0.61957,0.00014,27.68347]
[1776287661815,37.38,74773.54,0.0,0.61957,0.00014,27.68347]
[1776287667565,37.38,74778.63,0.0,0.62029,0.00014,27.66932]
[1776287667664,37.38,74778.52,0.0,0.62028,0.00014,27.66959]
[1776287673659,37.38,74780.38,0.0,0.62055,0.00014,27.6613]
[1776287675943,37.38,74780.33,0.0,0.62055,0.00014,27.66141]
[1776287676033,37.38,74778.88,0.0,0.62035,0.00014,27.66538]
[1776287676188,37.38,74778.88,0.0,0.62035,0.00014,27.66538]
[1776287676683,37.38,74778.88,0.0,0.62035,0.00014,27.66536]
[1776287677687,37.38,74761.22,0.0,0.61787,0.00014,27.71345]
[1776287678695,37.38,74760.85,0.0,0.61781,0.00014,27.71447]
[1776287679474,37.38,74760.85,0.0,0.61781,0.00014,27.71447]
[1776287679702,37.38,74760.42,0.0,0.61775,0.00014,27.71566]
[1776287684737,37.38,74758.38,0.0,0.61746,0.00014,27.72124]
[1776287690808,37.38,74758.49,0.0,0.61747,0.00014,27.72109]
[1776287700878,37.39,74754.97,0.0,0.61696,0.00014,27.73079]
[1776287705884,37.39,74757.4,0.0,0.61729,0.00014,27.72446]
[1776287707815,37.39,74757.89,0.0,0.61736,0.00014,27.72318]
[1776287708071,37.39,74757.89,0.0,0.61736,0.00014,27.72318]
[1776287708093,37.39,74743.12,0.0,0.61528,0.00014,27.76235]
[1776287709776,37.39,74743.12,0.0,0.61528,0.00014,27.76238]
[1776287710106,37.39,74743.12,0.0,0.61528,0.00014,27.76238]
[1776287709929,37.39,74738.22,0.0,0.61459,0.00014,27.7752]
[1776287710910,37.39,74738.22,0.0,0.61459,0.00014,27.7752]
[1776287710941,37.39,74713.61,0.0,0.61112,0.00014,27.83833]
[1776287711694,37.39,74713.61,0.0,0.61112,0.00014,27.83833]
[1776287711782,37.39,74713.61,0.0,0.61112,0.00014,27.83833]
[1776287711954,37.39,74718.1,0.0,0.61175,0.00014,27.82701]
[1776287712366,37.39,74718.1,0.0,0.61175,0.00014,27.82701]
[1776287712945,37.39,74718.1,0.0,0.61175,0.00014,27.827]
[1776287713951,37.39,74727.64,0.0,0.6131,0.00014,27.80265]
[1776287714697,37.39,74727.64,0.0,0.6131,0.00014,27.80265]
[1776287714959,37.39,74729.95,0.0,0.61342,0.00014,27.79673]
[1776287716965,37.39,74731.02,0.0,0.61357,0.00014,27.79399]
[1776287717000,37.39,74741.05,0.0,0.61499,0.00014,27.76791]
[1776287719092,37.39,74723.48,0.0,0.61251,0.00014,27.81335]
[1776287719996,37.39,74723.48,0.0,0.61251,0.00014,27.81333]
[1776287723984,37.39,74724.02,0.0,0.61259,0.00014,27.81189]
[1776287724032,37.39,74722.37,0.0,0.61236,0.00014,27.81608]
[1776287725035,37.39,74717.72,0.0,0.6117,0.00014,27.82796]
[1776287726042,37.39,74708.08,0.0,0.61034,0.00014,27.85228]
[1776287726175,37.39,74708.08,0.0,0.61034,0.00014,27.85228]
[1776287727049,37.39,74706.65,0.0,0.61014,0.00014,27.85588]
[1776287729063,37.4,74702.05,0.0,0.60948,0.00014,27.86737]
[1776287734098,37.4,74706.66,0.0,0.61014,0.00014,27.85296]
[1776287739133,37.4,74707.24,0.0,0.61022,0.00014,27.85159]
[1776287742964,37.4,74708.33,0.0,0.61037,0.00014,27.84889]
[1776287743180,37.4,74707.22,0.0,0.61021,0.00014,27.8517]
[1776287744182,37.4,74695.6,0.0,0.60857,0.00014,27.88048]
[1776287745189,37.4,74687.91,0.0,0.60748,0.00014,27.89927]
[1776287747204,37.4,74694.23,0.0,0.60838,0.00014,27.88382]
[1776287747488,37.4,74694.23,0.0,0.60838,0.00014,27.88382]
[1776287747684,37.4,74694.23,0.0,0.60838,0.00014,27.88382]
[1776287748210,37.4,74702.4,0.0,0.60953,0.00014,27.86365]
[1776287748589,37.4,74702.4,0.0,0.60953,0.00014,27.86365]
[1776287748650,37.4,74709.13,0.0,0.61049,0.00014,27.84687]
[1776287750224,37.4,74711.77,0.0,0.61086,0.00014,27.84026]
[1776287755260,37.4,74716.89,0.0,0.61158,0.00014,27.82742]
[1776287760294,37.4,74714.29,0.0,0.6112,0.00014,27.83409]
[1776287765329,37.4,74712.95,0.0,0.61101,0.00014,27.83757]
[1776287768349,37.4,74708.4,0.0,0.61037,0.00014,27.84903]
[1776287773394,37.41,74710.43,0.0,0.61065,0.00014,27.844]
[1776287775409,37.41,74699.76,0.0,0.60914,0.00014,27.87058]
[1776287777571,37.41,74692.67,0.0,0.60814,0.00014,27.88801]
[1776287780224,37.41,74692.67,0.0,0.60814,0.00014,27.888]
[1776287779436,37.41,74682.99,0.0,0.60677,0.00014,27.91156]
[1776287780446,37.41,74680.62,0.0,0.60643,0.00014,27.91724]
[1776287781473,37.41,74668.78,0.0,0.60475,0.00014,27.94541]
[1776287783090,37.41,74659.93,0.0,0.6035,0.00014,27.96622]
[1776287784475,37.41,74653.44,0.0,0.60257,0.00014,27.98126]
[1776287785830,37.41,74653.44,0.0,0.60257,0.00014,27.98126]
[1776287785857,37.41,74653.44,0.0,0.60257,0.00014,27.98126]
[1776287785921,37.41,74652.42,0.0,0.60243,0.00014,27.98361]
[1776287787278,37.41,74652.42,0.0,0.60243,0.00014,27.98361]
[1776287787339,37.41,74652.42,0.0,0.60243,0.00014,27.98361]
[1776287789510,37.41,74643.42,0.0,0.60115,0.00014,28.00418]
[1776287793980,37.41,74645.71,0.0,0.60148,0.00014,27.99597]
[1776287794061,37.41,74645.71,0.0,0.60148,0.00014,27.99597]
[1776287794126,37.41,74644.55,0.0,0.60132,0.00014,27.99861]
[1776287795552,37.41,74635.38,0.0,0.60001,0.00014,28.01932]
[1776287797566,37.41,74631.49,0.0,0.59946,0.00014,28.02799]
[1776287802602,37.4,74628.09,0.0,0.59898,0.00014,28.03549]
[1776287807638,37.4,74627.75,0.0,0.59893,0.00014,28.03619]
[1776287812673,37.4,74624.41,0.0,0.59846,0.00014,28.04349]
[1776287817707,37.4,74628.0,0.0,0.59898,0.00014,28.03547]
[1776287819898,37.4,74631.68,0.0,0.59951,0.00014,28.02726]
[1776287819928,37.4,74631.66,0.0,0.5995,0.00014,28.02729]
[1776287820539,37.4,74631.66,0.0,0.5995,0.00014,28.02729]
[1776287820586,37.4,74631.66,0.0,0.5995,0.00014,28.02729]
[1776287820959,37.4,74649.31,0.0,0.60202,0.00014,27.98737]
[1776287822152,37.4,74651.65,0.0,0.60235,0.00014,27.98205]
[1776287822348,37.4,74651.65,0.0,0.60235,0.00014,27.98205]
[1776287822743,37.4,74651.65,0.0,0.60235,0.00014,27.98205]
[1776287823750,37.4,74658.89,0.0,0.60337,0.00014,27.96535]
[1776287824406,37.4,74658.89,0.0,0.60337,0.00014,27.96535]
[1776287824756,37.4,74666.53,0.0,0.60446,0.00014,27.94749]
[1776287826819,37.4,74665.36,0.0,0.60428,0.00014,27.95035]
[1776287831821,37.41,74668.82,0.0,0.60477,0.00014,27.94238]
[1776287836851,37.41,74669.73,0.0,0.60489,0.00014,27.9404]
[1776287839872,37.41,74677.52,0.0,0.60599,0.00014,27.92196]
[1776287841893,37.41,74682.49,0.0,0.60669,0.00014,27.91]
[1776287844907,37.41,74689.63,0.0,0.60771,0.00014,27.89267]
[1776287845915,37.41,74696.24,0.0,0.60864,0.00014,27.8765]
[1776287846376,37.41,74696.24,0.0,0.60864,0.00014,27.8765]
[1776287846922,37.41,74696.24,0.0,0.60864,0.00014,27.8765]
[1776287848811,37.41,74697.4,0.0,0.6088,0.00014,27.87366]
[1776287848935,37.41,74697.46,0.0,0.60881,0.00014,27.87352]
[1776287849942,37.41,74690.09,0.0,0.60777,0.00014,27.89158]
[1776287850956,37.41,74684.22,0.0,0.60694,0.00014,27.90581]
[1776287853975,37.41,74683.62,0.0,0.60687,0.00014,27.90423]
[1776287859010,37.41,74684.77,0.0,0.60703,0.00014,27.90137]
[1776287864045,37.41,74683.81,0.0,0.6069,0.00014,27.90361]
[1776287870088,37.4,74683.89,0.0,0.60692,0.00014,27.90328]
[1776287875123,37.4,74683.26,0.0,0.60684,0.00014,27.90468]
[1776287879151,37.4,74678.49,0.0,0.60616,0.00014,27.91623]
[1776287881164,37.4,74686.81,0.0,0.60733,0.00014,27.89625]
[1776287885193,37.4,74682.09,0.0,0.60666,0.00014,27.9076]
[1776287890228,37.4,74678.57,0.0,0.60617,0.00014,27.91596]
[1776287895263,37.4,74678.14,0.0,0.60611,0.00014,27.9169]
[1776287900298,37.4,74678.18,0.0,0.60613,0.00014,27.91671]
[1776287905333,37.4,74678.69,0.0,0.6062,0.00014,27.91539]
[1776287908355,37.4,74673.61,0.0,0.60548,0.00014,27.92764]
[1776287913390,37.4,74669.87,0.0,0.60495,0.00014,27.9337]
[1776287915406,37.4,74664.37,0.0,0.60416,0.00014,27.94672]
[1776287919403,37.41,74659.13,0.0,0.60341,0.00014,27.95907]
[1776287920349,37.41,74659.13,0.0,0.60341,0.00014,27.95907]
[1776287920357,37.41,74659.13,0.0,0.60341,0.00014,27.95909]
[1776287927490,37.41,74658.69,0.0,0.60334,0.00014,27.96026]
[1776287932533,37.41,74658.19,0.0,0.60326,0.00014,27.96153]
[1776287937560,37.41,74659.5,0.0,0.60344,0.00014,27.95859]
[1776287942605,37.42,74659.15,0.0,0.60339,0.00014,27.95953]
[1776287945616,37.42,74664.91,0.0,0.6042,0.00014,27.94615]
[1776287947768,37.42,74665.52,0.0,0.60429,0.00014,27.94475]
[1776287947864,37.42,74668.43,0.0,0.6047,0.00014,27.93793]
[1776287950120,37.42,74668.43,0.0,0.6047,0.00014,27.93797]
[1776287950221,37.42,74669.27,0.0,0.60481,0.00014,27.93607]
[1776287958708,37.43,74669.01,0.0,0.60476,0.00014,27.937]
[1776287963742,37.43,74669.25,0.0,0.60478,0.00014,27.93663]
[1776287968777,37.44,74669.0,0.0,0.60474,0.00014,27.93742]
[1776287973813,37.44,74665.81,0.0,0.60428,0.00014,27.94213]
[1776287975328,37.44,74660.63,0.0,0.60354,0.00014,27.9543]
[1776287977102,37.44,74660.63,0.0,0.60354,0.00014,27.9543]
[1776287977139,37.45,74660.63,0.0,0.60354,0.00014,27.95435]
[1776287982885,37.45,74664.3,0.0,0.60406,0.00014,27.94591]
[1776287987911,37.45,74666.96,0.0,0.60443,0.00014,27.93979]
[1776287988918,37.45,74661.12,0.0,0.6036,0.00014,27.95347]
[1776287990053,37.45,74661.12,0.0,0.6036,0.00014,27.95347]
[1776287990409,37.45,74655.99,0.0,0.60287,0.00014,27.96539]
[1776287995967,37.45,74655.34,0.0,0.60277,0.00014,27.96694]
[1776288001002,37.45,74652.66,0.0,0.60239,0.00014,27.97314]
[1776288003723,37.45,74648.37,0.0,0.60178,0.00014,27.98298]
[1776288003789,37.45,74648.37,0.0,0.60178,0.00014,27.98298]
[1776288004430,37.45,74643.49,0.0,0.60109,0.00014,27.99408]
[1776288006037,37.45,74638.15,0.0,0.60033,0.00014,28.00612]
[1776288007409,37.45,74638.15,0.0,0.60033,0.00014,28.00612]
[1776288007459,37.45,74638.15,0.0,0.60033,0.00014,28.00612]
[1776288007500,37.45,74632.62,0.0,0.59954,0.00014,28.01848]
[1776288013030,37.45,74629.61,0.0,0.59912,0.00014,28.02511]
[1776288013096,37.45,74624.86,0.0,0.59844,0.00014,28.03556]
[1776288018241,37.45,74622.82,0.0,0.59815,0.00014,28.03999]
[1776288020136,37.45,74617.86,0.0,0.59745,0.00014,28.05077]
[1776288022151,37.45,74623.34,0.0,0.59823,0.00014,28.0388]
[1776288027186,37.45,74626.38,0.0,0.59867,0.00014,28.03207]
[1776288032220,37.45,74627.12,0.0,0.59878,0.00014,28.02744]
[1776288037256,37.45,74629.77,0.0,0.59916,0.00014,28.02156]
[1776288043308,37.45,74631.1,0.0,0.59935,0.00014,28.01859]
[1776288048388,37.45,74632.87,0.0,0.5996,0.00014,28.01464]
[1776288053715,37.45,74634.68,0.0,0.59986,0.00014,28.01059]
[1776288055383,37.45,74620.84,0.0,0.59789,0.00014,28.04119]
[1776288056391,37.45,74618.47,0.0,0.59755,0.00014,28.04637]
[1776288059412,37.45,74625.63,0.0,0.59857,0.00014,28.03072]
[1776288061426,37.45,74626.85,0.0,0.59874,0.00014,28.02805]
[1776288066461,37.45,74625.4,0.0,0.59853,0.00014,28.03129]
[1776288071496,37.45,74627.58,0.0,0.59884,0.00014,28.02649]
[1776288073520,37.45,74632.91,0.0,0.5996,0.00014,28.01467]
[1776288076534,37.45,74635.36,0.0,0.59995,0.00014,28.00916]
[1776288081578,37.45,74651.31,0.0,0.60223,0.00014,27.97293]
[1776288082590,37.45,74652.03,0.0,0.60233,0.00014,27.97128]
[1776288082781,37.45,74652.03,0.0,0.60233,0.00014,27.97128]
[1776288083522,37.45,74652.03,0.0,0.60233,0.00014,27.97128]
[1776288083592,37.45,74655.35,0.0,0.6028,0.00014,27.96363]
[1776288085867,37.45,74655.83,0.0,0.60286,0.00014,27.96258]
[1776288085909,37.45,74655.83,0.0,0.60286,0.00014,27.96258]
[1776288085937,37.45,74663.08,0.0,0.60389,0.00014,27.94578]
[1776288089039,37.45,74667.21,0.0,0.60447,0.00014,27.93613]
[1776288094668,37.45,74671.9,0.0,0.60514,0.00014,27.92229]
[1776288100629,37.46,74669.87,0.0,0.60484,0.00014,27.92721]
[1776288103741,37.46,74658.25,0.0,0.60319,0.00014,27.95452]
[1776288108766,37.46,74653.69,0.0,0.60253,0.00014,27.9652]
[1776288111776,37.46,74653.19,0.0,0.60246,0.00014,27.96637]
[1776288112095,37.46,74647.27,0.0,0.60162,0.00014,27.97994]
[1776288114075,37.46,74647.27,0.0,0.60162,0.00014,27.97994]
[1776288120850,37.46,74650.06,0.0,0.60201,0.00014,27.9736]
[1776288126893,37.47,74652.62,0.0,0.60237,0.00014,27.96788]
[1776288128907,37.47,74659.44,0.0,0.60333,0.00014,27.9522]
[1776288129946,37.47,74659.44,0.0,0.60333,0.00014,27.9522]
[1776288130215,37.47,74662.06,0.0,0.6037,0.00014,27.94614]
[1776288131930,37.47,74669.1,0.0,0.6047,0.00014,27.92967]
[1776288136963,37.47,74665.91,0.0,0.60424,0.00014,27.93731]
[1776288142003,37.48,74663.86,0.0,0.60394,0.00014,27.94223]
[1776288147037,37.48,74662.39,0.0,0.60373,0.00014,27.94576]
[1776288151877,37.48,74662.4,0.0,0.60373,0.00014,27.9458]
[1776288151939,37.48,74662.4,0.0,0.60373,0.00014,27.9458]
[1776288152073,37.48,74662.32,0.0,0.60372,0.00014,27.94304]
[1776288154732,37.48,74660.69,0.0,0.60349,0.00014,27.94687]
[1776288154779,37.48,74660.69,0.0,0.60349,0.00014,27.94687]
[1776288155096,37.48,74660.69,0.0,0.60349,0.00014,27.94689]
[1776288160132,37.48,74660.31,0.0,0.60343,0.00014,27.94788]
[1776288165166,37.49,74656.5,0.0,0.60288,0.00014,27.95682]
[1776288169195,37.49,74647.01,0.0,0.60153,0.00014,27.97862]
[1776288170538,37.49,74647.01,0.0,0.60153,0.00014,27.97862]
[1776288170584,37.49,74644.44,0.0,0.60117,0.00014,27.98445]
[1776288176242,37.49,74641.65,0.0,0.60077,0.00014,27.99075]
[1776288181278,37.49,74640.97,0.0,0.60068,0.00014,27.99227]
[1776288186313,37.49,74639.11,0.0,0.60041,0.00014,27.99645]
[1776288191347,37.49,74638.56,0.0,0.60033,0.00014,27.99768]
[1776288198396,37.49,74638.53,0.0,0.60033,0.00014,27.99774]
[1776288204599,37.49,74638.54,0.0,0.60033,0.00014,27.99773]
[1776288210481,37.49,74637.27,0.0,0.60015,0.00014,28.00059]
[1776288211562,37.49,74637.27,0.0,0.60015,0.00014,28.00059]
[1776288211657,37.49,74637.27,0.0,0.60015,0.00014,28.00059]
[1776288211704,37.49,74638.02,0.0,0.60027,0.00014,27.99593]
[1776288213502,37.49,74644.66,0.0,0.60121,0.00014,27.98101]
[1776288217529,37.49,74646.5,0.0,0.60146,0.00014,27.97689]
[1776288219086,37.49,74646.5,0.0,0.60146,0.00014,27.97689]
[1776288219544,37.49,74647.26,0.0,0.60157,0.00014,27.97519]
[1776288221557,37.49,74640.97,0.0,0.60068,0.00014,27.98946]
[1776288222062,37.49,74640.97,0.0,0.60068,0.00014,27.98946]
[1776288227511,37.49,74636.22,0.0,0.6,0.00014,28.00015]
[1776288233641,37.49,74638.09,0.0,0.60026,0.00014,27.99601]
[1776288244731,37.5,74637.01,0.0,0.6001,0.00014,27.99852]
[1776288249753,37.5,74636.91,0.0,0.60009,0.00014,27.99879]
[1776288254801,37.5,74633.25,0.0,0.59957,0.00014,28.00699]
[1776288259824,37.5,74633.81,0.0,0.59964,0.00014,28.00577]
[1776288264871,37.5,74634.93,0.0,0.5998,0.00014,28.0033]
[1776288268887,37.5,74644.57,0.0,0.60117,0.00014,27.9817]
[1776288270900,37.5,74647.36,0.0,0.60156,0.00014,27.97541]
[1776288274639,37.5,74648.43,0.0,0.60172,0.00014,27.97003]
[1776288274659,37.5,74652.3,0.0,0.60227,0.00014,27.96123]
[1776288274941,37.5,74657.68,0.0,0.60303,0.00014,27.94885]
[1776288279469,37.5,74659.96,0.0,0.60336,0.00014,27.94353]
[1776288279471,37.5,74659.96,0.0,0.60336,0.00014,27.94353]
[1776288279569,37.5,74660.56,0.0,0.60344,0.00014,27.94208]
[1776288280119,37.5,74660.56,0.0,0.60344,0.00014,27.94208]
[1776288280879,37.5,74662.39,0.0,0.6037,0.00014,27.9378]
[1776288280918,37.5,74662.39,0.0,0.6037,0.00014,27.9378]
[1776288281223,37.5,74662.39,0.0,0.6037,0.00014,27.9378]
[1776288281271,37.5,74681.07,0.0,0.60635,0.00014,27.89369]
[1776288283415,37.5,74681.07,0.0,0.60635,0.00014,27.89366]
[1776288283457,37.5,74685.82,0.0,0.60702,0.00014,27.88225]
[1776288289316,37.5,74688.79,0.0,0.60744,0.00014,27.87508]
[1776288291355,37.5,74686.79,0.0,0.60716,0.00014,27.87993]
[1776288291419,37.5,74686.82,0.0,0.60716,0.00014,27.87985]
[1776288297083,37.5,74688.91,0.0,0.60746,0.00014,27.87478]
[1776288300341,37.5,74684.6,0.0,0.60685,0.00014,27.88517]
[1776288300364,37.5,74684.6,0.0,0.60685,0.00014,27.88517]
[1776288300428,37.5,74685.06,0.0,0.60692,0.00014,27.88403]
[1776288306148,37.5,74688.02,0.0,0.60734,0.00014,27.87681]
[1776288311182,37.5,74687.86,0.0,0.60732,0.00014,27.87713]
[1776288315221,37.5,74670.38,0.0,0.60485,0.00014,27.91883]
[1776288316217,37.49,74670.38,0.0,0.60485,0.00014,27.9188]
[1776288320246,37.49,74675.74,0.0,0.60562,0.00014,27.90595]
[1776288324274,37.49,74680.9,0.0,0.60636,0.00014,27.89351]
[1776288325292,37.49,74685.9,0.0,0.60707,0.00014,27.88146]
[1776288330316,37.48,74689.14,0.0,0.60753,0.00014,27.87347]
[1776288335362,37.48,74690.01,0.0,0.60767,0.00014,27.86825]
[1776288339378,37.48,74685.1,0.0,0.60698,0.00014,27.88002]
[1776288345432,37.48,74687.32,0.0,0.6073,0.00014,27.87447]
[1776288349616,37.47,74687.32,0.0,0.60731,0.00014,27.87438]
[1776288351464,37.47,74678.93,0.0,0.60612,0.00014,27.89454]
[1776288352549,37.47,74672.68,0.0,0.60524,0.00014,27.90943]
[1776288353009,37.47,74672.68,0.0,0.60524,0.00014,27.90943]
[1776288353479,37.47,74672.68,0.0,0.60523,0.00014,27.90945]
[1776288355107,37.47,74670.67,0.0,0.60495,0.00014,27.91421]
[1776288358790,37.48,74669.4,0.0,0.60477,0.00014,27.91723]
[1776288360527,37.48,74659.08,0.0,0.6033,0.00014,27.94139]
[1776288361966,37.48,74659.08,0.0,0.6033,0.00014,27.94139]
[1776288363548,37.48,74650.06,0.0,0.60202,0.00014,27.96215]
[1776288365793,37.48,74650.06,0.0,0.60202,0.00014,27.96215]
[1776288365865,37.48,74650.06,0.0,0.60202,0.00014,27.96215]
[1776288365883,37.47,74648.43,0.0,0.60179,0.00014,27.96585]
[1776288371604,37.47,74643.33,0.0,0.60107,0.00014,27.97737]
[1776288376639,37.47,74644.18,0.0,0.6012,0.00014,27.97536]
[1776288381673,37.47,74644.44,0.0,0.60124,0.00014,27.97469]
[1776288390736,37.47,74644.45,0.0,0.60125,0.00014,27.97452]
[1776288391743,37.47,74635.73,0.0,0.60002,0.00014,27.99117]
[1776288396779,37.46,74634.96,0.0,0.59991,0.00014,27.99282]
[1776288400808,37.46,74629.92,0.0,0.5992,0.00014,28.00398]
[1776288404835,37.46,74637.06,0.0,0.60022,0.00014,27.988]
[1776288410879,37.46,74636.62,0.0,0.60016,0.00014,27.98895]
[1776288414250,37.46,74636.62,0.0,0.60016,0.00014,27.98895]
[1776288414758,37.46,74636.62,0.0,0.60016,0.00014,27.98895]
[1776288414784,37.46,74636.62,0.0,0.60016,0.00014,27.98895]
[1776288414906,37.46,74635.39,0.0,0.59998,0.00014,27.99168]
[1776288417928,37.46,74640.11,0.0,0.60065,0.00014,27.98106]
[1776288422013,37.46,74643.72,0.0,0.60117,0.00014,27.9729]
[1776288422058,37.46,74643.72,0.0,0.60117,0.00014,27.9729]
[1776288425996,37.46,74651.59,0.0,0.60228,0.00014,27.95503]
[1776288429004,37.46,74643.51,0.0,0.60113,0.00014,27.97349]
[1776288431017,37.46,74643.37,0.0,0.60111,0.00014,27.97381]
[1776288436070,37.46,74644.81,0.0,0.60132,0.00014,27.97056]
[1776288441087,37.46,74644.85,0.0,0.60132,0.00014,27.97049]
[1776288446141,37.46,74645.4,0.0,0.6014,0.00014,27.96926]
[1776288448518,37.46,74645.4,0.0,0.6014,0.00014,27.96926]
[1776288448567,37.46,74645.4,0.0,0.6014,0.00014,27.96926]
[1776288450405,37.46,74635.15,0.0,0.59994,0.00014,27.99238]
[1776288451405,37.46,74635.15,0.0,0.59994,0.00014,27.99238]
[1776288451475,37.46,74635.15,0.0,0.59994,0.00014,27.99238]
[1776288451499,37.46,74639.08,0.0,0.60051,0.00014,27.98057]
[1776288457199,37.46,74638.05,0.0,0.60036,0.00014,27.98287]
[1776288462234,37.46,74635.81,0.0,0.60004,0.00014,27.98788]
[1776288467270,37.46,74632.94,0.0,0.59964,0.00014,27.99427]
[1776288472306,37.46,74634.61,0.0,0.59988,0.00014,27.99052]
[1776288477340,37.46,74630.45,0.0,0.59928,0.00014,27.99975]
[1776288482375,37.46,74631.48,0.0,0.59943,0.00014,27.9974]
[1776288487410,37.46,74629.72,0.0,0.59919,0.00014,28.00124]
[1776288491268,37.46,74628.56,0.0,0.59902,0.00014,28.00378]
[1776288491376,37.46,74628.56,0.0,0.59902,0.00014,28.00378]
[1776288491431,37.46,74628.56,0.0,0.59902,0.00014,28.00378]
[1776288491450,37.46,74628.56,0.0,0.59902,0.00014,28.00378]
[1776288491491,37.46,74628.56,0.0,0.59902,0.00014,28.00378]
[1776288491517,37.46,74628.56,0.0,0.59902,0.00014,28.00378]
[1776288491583,37.46,74635.57,0.0,0.60002,0.00014,27.98813]
[1776288493452,37.46,74650.15,0.0,0.6021,0.00014,27.95518]
[1776288494563,37.46,74651.44,0.0,0.60228,0.00014,27.95225]
[1776288496127,37.46,74651.44,0.0,0.60228,0.00014,27.95227]
[1776288496175,37.46,74651.44,0.0,0.60228,0.00014,27.95227]
[1776288500219,37.46,74656.38,0.0,0.60298,0.00014,27.94094]
[1776288506769,37.46,74655.74,0.0,0.60288,0.00014,27.9425]
[1776288511840,37.46,74655.39,0.0,0.60282,0.00014,27.94345]
[1776288511942,37.46,74657.36,0.0,0.60311,0.00014,27.93592]
[1776288517624,37.46,74663.51,0.0,0.60399,0.00014,27.92143]
[1776288520645,37.46,74668.48,0.0,0.6047,0.00014,27.90966]
[1776288524672,37.46,74673.67,0.0,0.60545,0.00014,27.89727]
[1776288529707,37.45,74668.98,0.0,0.60479,0.00014,27.90823]
[1776288531722,37.45,74662.52,0.0,0.60387,0.00014,27.92345]
[1776288536789,37.46,74661.6,0.0,0.60373,0.00014,27.92572]
[1776288541792,37.46,74662.91,0.0,0.60391,0.00014,27.9228]
[1776288546859,37.46,74665.17,0.0,0.60422,0.00014,27.91767]
[1776288549133,37.46,74665.7,0.0,0.60429,0.00014,27.91649]
[1776288549163,37.46,74665.7,0.0,0.60429,0.00014,27.91649]
[1776288549192,37.46,74665.7,0.0,0.60429,0.00014,27.91649]
[1776288549847,37.47,74665.98,0.0,0.60433,0.00014,27.91587]
[1776288554884,37.47,74664.42,0.0,0.6041,0.00014,27.91969]
[1776288558325,37.47,74660.84,0.0,0.60359,0.00014,27.92813]
[1776288558911,37.47,74658.78,0.0,0.6033,0.00014,27.93294]
[1776288563946,37.47,74656.43,0.0,0.60296,0.00014,27.9385]
[1776288568980,37.48,74653.84,0.0,0.60258,0.00014,27.94457]
[1776288576030,37.48,74652.08,0.0,0.60233,0.00014,27.94577]
[1776288577059,37.48,74652.08,0.0,0.60233,0.00014,27.94577]
[1776288583079,37.48,74646.97,0.0,0.6016,0.00014,27.95756]
[1776288588114,37.48,74645.75,0.0,0.60143,0.00014,27.9603]
[1776288593150,37.48,74643.02,0.0,0.60105,0.00014,27.96638]
[1776288594853,37.48,74643.02,0.0,0.60105,0.00014,27.96638]
[1776288601206,37.48,74640.98,0.0,0.60076,0.00014,27.971]
[1776288602401,37.48,74640.98,0.0,0.60076,0.00014,27.971]
[1776288609262,37.48,74642.26,0.0,0.60094,0.00014,27.96817]
[1776288614297,37.48,74642.18,0.0,0.60092,0.00014,27.96839]
[1776288619332,37.48,74641.99,0.0,0.60089,0.00014,27.96885]
[1776288624366,37.48,74637.82,0.0,0.6003,0.00014,27.97826]
[1776288631416,37.48,74636.02,0.0,0.60005,0.00014,27.97932]
[1776288636450,37.48,74638.36,0.0,0.60038,0.00014,27.97409]
[1776288641486,37.48,74639.44,0.0,0.60054,0.00014,27.9717]
[1776288646521,37.48,74638.96,0.0,0.60047,0.00014,27.97281]
[1776288648641,37.49,74638.76,0.0,0.60044,0.00014,27.97326]
[1776288650550,37.49,74648.22,0.0,0.60178,0.00014,27.95191]
[1776288651557,37.49,74649.97,0.0,0.60203,0.00014,27.94793]
[1776288652557,37.49,74649.97,0.0,0.60203,0.00014,27.94793]
[1776288655344,37.48,74652.26,0.0,0.60236,0.00014,27.94256]
[1776288655370,37.48,74652.26,0.0,0.60236,0.00014,27.94256]
[1776288658476,37.48,74649.94,0.0,0.60203,0.00014,27.94782]
[1776288658505,37.48,74649.94,0.0,0.60203,0.00014,27.94782]
[1776288658535,37.48,74649.94,0.0,0.60203,0.00014,27.94782]
[1776288663642,37.48,74647.64,0.0,0.6017,0.00014,27.95314]
[1776288670693,37.49,74646.66,0.0,0.60156,0.00014,27.95542]
[1776288672619,37.49,74647.89,0.0,0.60173,0.00014,27.95262]
[1776288682776,37.49,74640.47,0.0,0.60068,0.00014,27.96943]
[1776288687843,37.49,74641.46,0.0,0.60082,0.00014,27.96718]
[1776288694861,37.48,74641.77,0.0,0.60087,0.00014,27.96348]
[1776288697443,37.48,74641.82,0.0,0.60088,0.00014,27.96337]
[1776288702918,37.48,74645.73,0.0,0.60144,0.00014,27.95451]
[1776288707984,37.49,74645.62,0.0,0.60142,0.00014,27.95478]
[1776288712988,37.49,74645.68,0.0,0.60143,0.00014,27.95465]
[1776288718056,37.49,74646.39,0.0,0.60153,0.00014,27.95305]
[1776288723058,37.49,74646.72,0.0,0.60158,0.00014,27.95231]
[1776288723919,37.49,74646.72,0.0,0.60158,0.00014,27.95231]
[1776288726078,37.49,74635.48,0.0,0.59998,0.00014,27.97766]
[1776288727574,37.49,74633.2,0.0,0.59965,0.00014,27.98274]
[1776288727630,37.49,74633.2,0.0,0.59965,0.00014,27.98274]
[1776288728125,37.49,74631.39,0.0,0.5994,0.00014,27.98675]
[1776288731741,37.48,74631.02,0.0,0.59935,0.00014,27.98753]
[1776288737156,37.48,74628.5,0.0,0.59899,0.00014,27.99302]
[1776288742191,37.48,74623.19,0.0,0.59824,0.00014,28.00463]
[1776288746219,37.48,74616.66,0.0,0.59731,0.00014,28.0188]
[1776288746696,37.48,74616.66,0.0,0.59731,0.00014,28.0188]
[1776288747226,37.48,74615.69,0.0,0.59718,0.00014,28.02088]
[1776288751254,37.48,74608.86,0.0,0.59621,0.00014,28.03255]
[1776288756293,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288756616,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288756619,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288757031,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288757101,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288757155,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288757185,37.48,74605.66,0.0,0.59576,0.00014,28.03936]
[1776288757303,37.48,74598.57,0.0,0.59474,0.00014,28.05437]
[1776288758307,37.48,74581.82,0.0,0.59235,0.00014,28.08911]
[1776288758775,37.48,74580.33,0.0,0.59213,0.00014,28.09215]
[1776288759840,37.48,74580.33,0.0,0.59213,0.00014,28.09215]
[1776288759896,37.48,74580.33,0.0,0.59213,0.00014,28.09215]
[1776288759909,37.48,74582.16,0.0,0.5924,0.00014,28.08841]
[1776288764595,37.47,74584.69,0.0,0.59276,0.00014,28.0832]
[1776288764629,37.47,74584.69,0.0,0.59276,0.00014,28.0832]
[1776288764696,37.47,74592.26,0.0,0.59384,0.00014,28.06754]
[1776288766408,37.47,74592.26,0.0,0.59384,0.00014,28.06753]
[1776288766467,37.47,74596.06,0.0,0.59439,0.00014,28.05959]
[1776288772705,37.47,74599.79,0.0,0.59492,0.00014,28.05176]
[1776288772775,37.47,74603.23,0.0,0.59541,0.00014,28.04449]
[1776288778475,37.47,74608.22,0.0,0.59613,0.00014,28.03383]
[1776288783483,37.47,74610.14,0.0,0.5964,0.00014,28.02968]
[1776288788545,37.47,74610.63,0.0,0.59647,0.00014,28.0286]
[1776288794560,37.47,74611.53,0.0,0.59661,0.00014,28.02662]
[1776288799595,37.47,74608.81,0.0,0.59622,0.00014,28.03247]
[1776288804630,37.47,74604.83,0.0,0.59565,0.00014,28.04096]
[1776288811081,37.47,74600.81,0.0,0.59507,0.00014,28.04947]
[1776288811178,37.47,74600.81,0.0,0.59508,0.00014,28.04647]
[1776288814917,37.47,74596.89,0.0,0.59452,0.00014,28.05471]
[1776288815216,37.47,74596.89,0.0,0.59452,0.00014,28.05471]
[1776288816714,37.47,74584.43,0.0,0.59274,0.00014,28.08054]
[1776288817489,37.47,74584.43,0.0,0.59274,0.00014,28.08054]
[1776288817606,37.47,74584.43,0.0,0.59274,0.00014,28.08054]
[1776288817736,37.47,74576.31,0.0,0.59158,0.00014,28.09712]
[1776288818757,37.47,74571.17,0.0,0.59084,0.00014,28.10749]
[1776288819755,37.47,74571.17,0.0,0.59084,0.00014,28.10749]
[1776288819962,37.47,74571.17,0.0,0.59084,0.00014,28.10749]
[1776288820279,37.47,74571.57,0.0,0.5909,0.00014,28.10671]
[1776288821749,37.47,74565.75,0.0,0.59006,0.00014,28.11834]
[1776288826786,37.47,74566.34,0.0,0.59015,0.00014,28.1172]
[1776288831821,37.47,74567.97,0.0,0.59038,0.00014,28.11401]
[1776288834675,37.47,74571.04,0.0,0.59081,0.00014,28.1079]
[1776288834841,37.47,74571.04,0.0,0.59081,0.00014,28.10791]
[1776288835848,37.47,74578.0,0.0,0.59181,0.00014,28.09389]
[1776288837707,37.47,74578.0,0.0,0.59181,0.00014,28.09389]
[1776288837755,37.47,74578.0,0.0,0.59181,0.00014,28.09389]
[1776288844911,37.48,74580.39,0.0,0.59214,0.00014,28.08925]
[1776288850660,37.48,74578.13,0.0,0.59181,0.00014,28.09392]
[1776288856276,37.49,74574.6,0.0,0.5913,0.00014,28.10118]
[1776288866171,37.49,74579.67,0.0,0.59201,0.00014,28.09109]
[1776288869108,37.5,74571.73,0.0,0.59086,0.00014,28.10746]
[1776288874115,37.51,74571.94,0.0,0.59088,0.00014,28.10428]
[1776288879178,37.51,74568.48,0.0,0.59037,0.00014,28.11141]
[1776288884185,37.52,74564.51,0.0,0.58979,0.00014,28.11945]
[1776288886584,37.52,74564.2,0.0,0.58975,0.00014,28.12008]
[1776288889252,37.52,74557.71,0.0,0.58882,0.00014,28.13285]
[1776288891487,37.52,74558.6,0.0,0.58894,0.00014,28.13113]
[1776288891582,37.52,74558.6,0.0,0.58894,0.00014,28.13113]
[1776288892245,37.52,74557.27,0.0,0.58875,0.00014,28.13373]
[1776288895267,37.52,74563.18,0.0,0.5896,0.00014,28.12217]
[1776288900302,37.53,74563.29,0.0,0.58961,0.00014,28.12203]
[1776288903598,37.53,74565.8,0.0,0.58997,0.00014,28.11712]
[1776288904433,37.53,74572.26,0.0,0.59089,0.00014,28.10428]
[1776288907675,37.53,74572.84,0.0,0.59097,0.00014,28.1031]
[1776288908466,37.53,74572.84,0.0,0.59097,0.00014,28.1031]
[1776288916313,37.52,74575.93,0.0,0.59142,0.00014,28.09673]
[1776288918887,37.52,74575.77,0.0,0.59141,0.00014,28.09699]
[1776288921816,37.52,74575.65,0.0,0.59139,0.00014,28.09717]
[1776288922370,37.52,74575.65,0.0,0.59139,0.00014,28.09717]
[1776288922419,37.52,74575.65,0.0,0.59139,0.00014,28.09717]
[1776288922456,37.52,74576.29,0.0,0.59149,0.00014,28.09585]
[1776288923463,37.52,74596.04,0.0,0.59431,0.00014,28.05526]
[1776288924470,37.52,74598.16,0.0,0.59461,0.00014,28.05081]
[1776288925235,37.52,74598.16,0.0,0.59461,0.00014,28.05081]
[1776288925284,37.52,74598.16,0.0,0.59461,0.00014,28.05081]
[1776288925361,37.52,74598.8,0.0,0.5947,0.00014,28.04947]
[1776288929532,37.51,74603.49,0.0,0.59538,0.00014,28.03949]
[1776288934540,37.51,74606.95,0.0,0.59589,0.00014,28.02902]
[1776288939262,37.51,74608.27,0.0,0.59608,0.00014,28.02615]
[1776288939264,37.51,74608.27,0.0,0.59608,0.00014,28.02615]
[1776288939363,37.51,74609.17,0.0,0.59621,0.00014,28.02415]
[1776288942661,37.51,74606.22,0.0,0.59579,0.00014,28.03041]
[1776288942700,37.51,74606.24,0.0,0.5958,0.00014,28.03036]
[1776288949672,37.51,74607.03,0.0,0.59591,0.00014,28.02864]
[1776288954680,37.5,74609.25,0.0,0.59623,0.00014,28.02387]
[1776288960327,37.5,74609.59,0.0,0.59628,0.00014,28.02313]
[1776288965756,37.5,74610.57,0.0,0.59642,0.00014,28.02098]
[1776288969880,37.5,74610.69,0.0,0.59644,0.00014,28.0207]
[1776288969966,37.5,74610.69,0.0,0.59644,0.00014,28.0207]
[1776288972966,37.5,74608.33,0.0,0.59611,0.00014,28.02573]
[1776288973067,37.5,74607.71,0.0,0.59602,0.00014,28.02704]
[1776288978270,37.5,74607.71,0.0,0.59602,0.00014,28.02702]
[1776288980220,37.5,74602.23,0.0,0.59524,0.00014,28.03864]
[1776288981597,37.5,74602.23,0.0,0.59524,0.00014,28.03864]
[1776288981677,37.5,74600.76,0.0,0.59503,0.00014,28.04176]
[1776288987916,37.51,74595.84,0.0,0.59431,0.00014,28.05239]
[1776288989952,37.51,74590.07,0.0,0.59348,0.00014,28.0645]
[1776288995313,37.52,74585.84,0.0,0.59287,0.00014,28.07037]
[1776288997987,37.52,74574.14,0.0,0.59119,0.00014,28.09426]
[1776288998980,37.52,74574.14,0.0,0.59119,0.00014,28.09426]
[1776288999027,37.52,74574.14,0.0,0.59119,0.00014,28.09426]
[1776288999068,37.52,74573.71,0.0,0.59113,0.00014,28.09513]
[1776289006042,37.52,74573.6,0.0,0.59111,0.00014,28.09542]
[1776289011077,37.52,74574.02,0.0,0.59117,0.00014,28.09464]
[1776289017120,37.52,74573.26,0.0,0.59105,0.00014,28.09625]
[1776289024348,37.53,74572.98,0.0,0.59101,0.00014,28.09686]
[1776289030259,37.53,74572.98,0.0,0.591,0.00014,28.097]
[1776289033383,37.53,74572.46,0.0,0.59092,0.00014,28.09809]
[1776289037260,37.53,74580.43,0.0,0.59206,0.00014,28.08211]
[1776289038159,37.53,74580.43,0.0,0.59206,0.00014,28.08211]
[1776289038377,37.54,74579.39,0.0,0.59191,0.00014,28.08424]
[1776289044309,37.53,74582.94,0.0,0.59242,0.00014,28.07698]
[1776289050250,37.53,74585.0,0.0,0.59272,0.00014,28.07272]
[1776289056392,37.53,74585.67,0.0,0.59283,0.00014,28.06825]
[1776289061429,37.53,74588.0,0.0,0.59316,0.00014,28.06338]
[1776289064245,37.53,74589.51,0.0,0.59338,0.00014,28.06024]
[1776289065455,37.53,74597.0,0.0,0.59445,0.00014,28.04464]
[1776289066463,37.53,74604.34,0.0,0.5955,0.00014,28.0292]
[1776289071498,37.53,74605.63,0.0,0.59568,0.00014,28.02657]
[1776289076533,37.53,74607.5,0.0,0.59594,0.00014,28.02274]
[1776289080591,37.53,74613.37,0.0,0.59678,0.00014,28.01007]
[1776289081734,37.53,74613.37,0.0,0.59678,0.00014,28.01003]
[1776289081831,37.53,74613.37,0.0,0.59678,0.00014,28.01003]
[1776289083583,37.53,74605.65,0.0,0.59568,0.00014,28.02651]
[1776289084589,37.53,74605.89,0.0,0.59572,0.00014,28.02599]
[1776289089660,37.53,74607.47,0.0,0.59594,0.00014,28.02258]
[1776289089958,37.53,74607.82,0.0,0.596,0.00014,28.02182]
[1776289091189,37.53,74609.84,0.0,0.59628,0.00014,28.01749]
[1776289091638,37.53,74615.85,0.0,0.59714,0.00014,28.00454]
[1776289092646,37.53,74622.34,0.0,0.59807,0.00014,27.99041]
[1776289096023,37.52,74624.25,0.0,0.59834,0.00014,27.9862]
[1776289096125,37.52,74624.65,0.0,0.5984,0.00014,27.9853]
[1776289101894,37.52,74624.63,0.0,0.5984,0.00014,27.9853]
[1776289101905,37.52,74624.63,0.0,0.5984,0.00014,27.9853]
[1776289102611,37.52,74624.63,0.0,0.5984,0.00014,27.9853]
[1776289102673,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102704,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102730,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102760,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102794,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102820,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102850,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289102964,37.52,74625.55,0.0,0.59853,0.00014,27.98326]
[1776289103066,37.52,74643.43,0.0,0.60108,0.00014,27.94341]
[1776289103855,37.52,74643.43,0.0,0.60108,0.00014,27.94341]
[1776289104258,37.52,74647.2,0.0,0.60161,0.00014,27.93485]
[1776289107533,37.52,74646.36,0.0,0.60149,0.00014,27.93674]
[1776289107585,37.52,74646.36,0.0,0.60149,0.00014,27.93674]
[1776289107602,37.52,74644.42,0.0,0.60122,0.00014,27.94111]
[1776289112787,37.52,74642.86,0.0,0.60101,0.00014,27.94157]
[1776289120320,37.52,74640.75,0.0,0.60072,0.00014,27.94626]
[1776289125878,37.51,74641.24,0.0,0.60079,0.00014,27.94499]
[1776289130947,37.51,74640.37,0.0,0.60068,0.00014,27.94685]
[1776289136955,37.51,74639.25,0.0,0.60052,0.00014,27.94925]
[1776289142095,37.51,74637.28,0.0,0.60025,0.00014,27.95359]
[1776289144016,37.5,74648.46,0.0,0.60184,0.00014,27.92825]
[1776289145013,37.5,74650.63,0.0,0.60215,0.00014,27.92329]
[1776289145814,37.5,74650.63,0.0,0.60215,0.00014,27.92329]
[1776289146018,37.5,74650.37,0.0,0.60211,0.00014,27.92388]
[1776289147998,37.5,74650.74,0.0,0.60217,0.00014,27.92302]
[1776289148033,37.5,74650.74,0.0,0.60217,0.00014,27.92302]
[1776289150247,37.5,74655.17,0.0,0.6028,0.00014,27.91284]
[1776289150491,37.5,74655.17,0.0,0.6028,0.00014,27.91284]
[1776289151430,37.5,74661.94,0.0,0.60376,0.00014,27.89715]
[1776289152056,37.5,74661.94,0.0,0.60376,0.00014,27.89715]
[1776289152135,37.5,74661.94,0.0,0.60376,0.00014,27.89715]
[1776289152241,37.5,74661.94,0.0,0.60376,0.00014,27.89715]
[1776289152383,37.5,74661.94,0.0,0.60376,0.00014,27.89715]
[1776289152510,37.5,74661.94,0.0,0.60376,0.00014,27.89715]
[1776289152599,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153001,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153048,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153146,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153236,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153324,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153384,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153468,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153573,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153591,37.5,74676.08,0.0,0.60576,0.00014,27.86386]
[1776289153623,37.51,74688.9,0.0,0.60758,0.00014,27.83309]
[1776289153774,37.51,74688.9,0.0,0.60758,0.00014,27.83309]
[1776289153990,37.51,74688.9,0.0,0.60758,0.00014,27.83309]
[1776289154208,37.51,74688.9,0.0,0.60758,0.00014,27.83309]
[1776289154212,37.51,74688.9,0.0,0.60758,0.00014,27.83309]
[1776289154277,37.5,74694.29,0.0,0.60834,0.00014,27.81995]
[1776289156656,37.5,74696.73,0.0,0.60868,0.00014,27.81397]
[1776289157095,37.5,74697.38,0.0,0.60878,0.00014,27.81236]
[1776289162131,37.5,74696.0,0.0,0.60858,0.00014,27.8157]
[1776289167165,37.5,74697.33,0.0,0.60878,0.00014,27.81237]
[1776289172203,37.5,74698.55,0.0,0.60896,0.00014,27.80633]
[1776289175245,37.5,74698.58,0.0,0.60896,0.00014,27.80625]
[1776289175713,37.5,74704.35,0.0,0.60978,0.00014,27.79198]
[1776289177240,37.5,74716.62,0.0,0.61151,0.00014,27.76124]
[1776289179282,37.5,74718.78,0.0,0.61182,0.00014,27.75573]
[1776289182838,37.5,74719.62,0.0,0.61195,0.00014,27.75343]
[1776289183282,37.49,74721.4,0.0,0.6122,0.00014,27.74887]
[1776289185993,37.49,74724.14,0.0,0.61259,0.00014,27.74182]
[1776289186306,37.49,74724.24,0.0,0.61261,0.00014,27.74153]
[1776289191374,37.49,74730.66,0.0,0.61352,0.00014,27.72491]
[1776289192034,37.49,74730.66,0.0,0.61352,0.00014,27.72491]
[1776289192348,37.49,74730.58,0.0,0.61351,0.00014,27.72509]
[1776289194913,37.49,74730.45,0.0,0.61349,0.00014,27.72538]
[1776289195370,37.49,74729.98,0.0,0.61343,0.00014,27.72657]
[1776289200526,37.49,74727.86,0.0,0.61313,0.00014,27.73193]
[1776289201447,37.49,74717.02,0.0,0.61161,0.00014,27.75948]
[1776289203468,37.49,74717.02,0.0,0.61161,0.00014,27.75946]
[1776289203532,37.49,74711.18,0.0,0.61078,0.00014,27.77416]
[1776289205530,37.49,74711.18,0.0,0.61078,0.00014,27.77415]
[1776289211514,37.48,74715.97,0.0,0.61146,0.00014,27.76208]
[1776289216518,37.48,74710.25,0.0,0.61066,0.00014,27.77638]
[1776289219539,37.48,74708.44,0.0,0.61041,0.00014,27.78076]
[1776289224575,37.48,74709.95,0.0,0.61064,0.00014,27.77673]
[1776289230617,37.47,74710.32,0.0,0.6107,0.00014,27.77549]
[1776289233638,37.47,74705.94,0.0,0.6101,0.00014,27.78331]
[1776289238672,37.46,74691.38,0.0,0.60805,0.00014,27.81907]
[1776289239680,37.46,74689.06,0.0,0.60772,0.00014,27.82472]
[1776289244714,37.46,74691.68,0.0,0.60809,0.00014,27.81829]
[1776289249751,37.46,74691.83,0.0,0.60811,0.00014,27.8179]
[1776289254785,37.46,74692.63,0.0,0.60823,0.00014,27.81592]
[1776289259823,37.46,74693.4,0.0,0.60834,0.00014,27.81402]
[1776289262846,37.46,74679.13,0.0,0.60631,0.00014,27.84862]
[1776289263254,37.46,74679.13,0.0,0.60631,0.00014,27.84862]
[1776289263855,37.46,74677.62,0.0,0.6061,0.00014,27.85227]
[1776289264260,37.46,74677.62,0.0,0.6061,0.00014,27.85227]
[1776289264860,37.46,74676.45,0.0,0.60593,0.00014,27.8551]
[1776289265235,37.46,74676.45,0.0,0.60593,0.00014,27.8551]
[1776289267517,37.46,74673.41,0.0,0.60549,0.00014,27.8624]
[1776289267593,37.46,74673.41,0.0,0.60549,0.00014,27.8624]
[1776289267890,37.46,74673.41,0.0,0.60549,0.00014,27.8624]
[1776289268025,37.47,74674.02,0.0,0.60558,0.00014,27.86097]
[1776289268056,37.47,74674.02,0.0,0.60558,0.00014,27.86097]
[1776289268085,37.47,74674.02,0.0,0.60558,0.00014,27.86097]
[1776289268406,37.47,74674.02,0.0,0.60558,0.00014,27.86097]
[1776289268888,37.46,74679.43,0.0,0.60635,0.00014,27.84801]
[1776289269568,37.46,74679.43,0.0,0.60635,0.00014,27.84801]
[1776289269895,37.46,74688.4,0.0,0.60762,0.00014,27.82633]
[1776289274930,37.46,74690.18,0.0,0.60788,0.00014,27.82189]
[1776289278042,37.46,74697.69,0.0,0.60895,0.00014,27.80343]
[1776289279965,37.46,74702.32,0.0,0.6096,0.00014,27.79196]
[1776289285001,37.46,74705.99,0.0,0.61013,0.00014,27.7828]
[1776289286842,37.46,74714.31,0.0,0.6113,0.00014,27.76196]
[1776289289030,37.46,74720.83,0.0,0.61222,0.00014,27.74541]
[1776289294066,37.45,74720.01,0.0,0.61213,0.00014,27.74427]
[1776289298679,37.45,74719.92,0.0,0.61212,0.00014,27.74438]
[1776289298698,37.45,74725.16,0.0,0.61286,0.00014,27.73094]
[1776289300345,37.45,74725.16,0.0,0.61286,0.00014,27.73094]
[1776289300357,37.45,74735.08,0.0,0.61426,0.00014,27.70533]
[1776289301118,37.45,74735.08,0.0,0.61426,0.00014,27.70533]
[1776289302361,37.45,74735.08,0.0,0.61426,0.00014,27.70533]
[1776289302451,37.45,74717.83,0.0,0.61183,0.00014,27.74955]
[1776289305149,37.45,74715.6,0.0,0.61152,0.00014,27.75512]
[1776289309882,37.45,74715.78,0.0,0.61155,0.00014,27.75456]
[1776289311971,37.44,74719.28,0.0,0.61205,0.00014,27.74557]
[1776289312304,37.44,74723.51,0.0,0.61265,0.00014,27.73473]
[1776289314310,37.44,74723.51,0.0,0.61265,0.00014,27.73473]
[1776289314417,37.44,74731.19,0.0,0.61374,0.00014,27.71495]
[1776289316046,37.44,74731.19,0.0,0.61374,0.00014,27.71495]
[1776289316229,37.44,74737.97,0.0,0.61469,0.00014,27.69734]
[1776289318030,37.44,74740.11,0.0,0.615,0.00014,27.69176]
[1776289318243,37.44,74743.79,0.0,0.61551,0.00014,27.68211]
[1776289319250,37.44,74748.38,0.0,0.61616,0.00014,27.67003]
[1776289320257,37.44,74764.59,0.0,0.61844,0.00014,27.62673]
[1776289321520,37.44,74764.59,0.0,0.61844,0.00014,27.62673]
[1776289321529,37.44,74772.87,0.0,0.61961,0.00014,27.6042]
[1776289322466,37.44,74772.87,0.0,0.61961,0.00014,27.6042]
[1776289322477,37.44,74772.87,0.0,0.61961,0.00014,27.6042]
[1776289322562,37.44,74778.87,0.0,0.62045,0.00014,27.58775]
[1776289324285,37.44,74785.01,0.0,0.62131,0.00014,27.5708]
[1776289326303,37.44,74790.82,0.0,0.62212,0.00014,27.55467]
[1776289329320,37.44,74786.2,0.0,0.62147,0.00014,27.56754]
[1776289330327,37.44,74778.55,0.0,0.6204,0.00014,27.58867]
[1776289331176,37.44,74778.55,0.0,0.6204,0.00014,27.58867]
[1776289331334,37.44,74775.06,0.0,0.61991,0.00014,27.59822]
[1776289333370,37.44,74771.24,0.0,0.61938,0.00014,27.60861]
[1776289333451,37.44,74771.17,0.0,0.61937,0.00014,27.60878]
[1776289339391,37.44,74758.96,0.0,0.61765,0.00014,27.64176]
[1776289344426,37.44,74752.17,0.0,0.61669,0.00014,27.66006]
[1776289345766,37.44,74752.17,0.0,0.61669,0.00014,27.66006]
[1776289347686,37.44,74749.19,0.0,0.61627,0.00014,27.66802]
[1776289347734,37.44,74742.54,0.0,0.61533,0.00014,27.68555]
[1776289350247,37.45,74743.91,0.0,0.61552,0.00014,27.68198]
[1776289350468,37.45,74749.52,0.0,0.61631,0.00014,27.66722]
[1776289352000,37.45,74749.81,0.0,0.61636,0.00014,27.66345]
[1776289352590,37.45,74753.26,0.0,0.61685,0.00014,27.65432]
[1776289354496,37.45,74773.72,0.0,0.61972,0.00014,27.59918]
[1776289355503,37.45,74781.68,0.0,0.62084,0.00014,27.57734]
[1776289360539,37.45,74785.42,0.0,0.62136,0.00014,27.56699]
[1776289365573,37.45,74786.49,0.0,0.62151,0.00014,27.56401]
[1776289372729,37.45,74786.51,0.0,0.62152,0.00014,27.56391]
[1776289378663,37.44,74787.47,0.0,0.62165,0.00014,27.56121]
[1776289381817,37.44,74787.82,0.0,0.6217,0.00014,27.56023]
[1776289381917,37.44,74790.66,0.0,0.6221,0.00014,27.55232]
[1776289382799,37.44,74796.99,0.0,0.62299,0.00014,27.53459]
[1776289386719,37.44,74796.79,0.0,0.62296,0.00014,27.5352]
[1776289391755,37.45,74797.29,0.0,0.62302,0.00014,27.53386]
[1776289392869,37.45,74802.51,0.0,0.62375,0.00014,27.51917]
[1776289393536,37.45,74802.51,0.0,0.62375,0.00014,27.51917]
[1776289393770,37.45,74802.51,0.0,0.62375,0.00014,27.51919]
[1776289394313,37.45,74802.51,0.0,0.62375,0.00014,27.51919]
[1776289394776,37.45,74806.91,0.0,0.62437,0.00014,27.50675]
[1776289395782,37.45,74820.05,0.0,0.6262,0.00014,27.46906]
[1776289396858,37.45,74820.05,0.0,0.6262,0.00014,27.46906]
[1776289396904,37.45,74825.15,0.0,0.62691,0.00014,27.45428]
[1776289398039,37.45,74825.15,0.0,0.62691,0.00014,27.45432]
[1776289398804,37.45,74815.71,0.0,0.62559,0.00014,27.48163]
[1776289399816,37.45,74812.97,0.0,0.62521,0.00014,27.48951]
[1776289401824,37.45,74808.1,0.0,0.62453,0.00014,27.50344]
[1776289406859,37.45,74808.44,0.0,0.62458,0.00014,27.50249]
[1776289411895,37.45,74809.4,0.0,0.62472,0.00014,27.4967]
[1776289413010,37.45,74804.59,0.0,0.62405,0.00014,27.51037]
[1776289418944,37.45,74802.79,0.0,0.6238,0.00014,27.51538]
[1776289422713,37.45,74800.86,0.0,0.62353,0.00014,27.52079]
[1776289422813,37.45,74800.86,0.0,0.62353,0.00014,27.52079]
[1776289422873,37.45,74800.86,0.0,0.62353,0.00014,27.52079]
[1776289422976,37.45,74794.74,0.0,0.62268,0.00014,27.53799]
[1776289424987,37.45,74789.31,0.0,0.62192,0.00014,27.55318]
[1776289425303,37.45,74789.31,0.0,0.62192,0.00014,27.55318]
[1776289425484,37.45,74789.31,0.0,0.62192,0.00014,27.55318]
[1776289425900,37.45,74789.31,0.0,0.62192,0.00014,27.55318]
[1776289425994,37.45,74789.29,0.0,0.62191,0.00014,27.55323]
[1776289427343,37.45,74786.14,0.0,0.62147,0.00014,27.56198]
[1776289427348,37.45,74786.14,0.0,0.62147,0.00014,27.56198]
[1776289428014,37.45,74785.3,0.0,0.62136,0.00014,27.5643]
[1776289430028,37.45,74790.64,0.0,0.6221,0.00014,27.54945]
[1776289432041,37.45,74796.93,0.0,0.62299,0.00014,27.53179]
[1776289434289,37.44,74793.86,0.0,0.62256,0.00014,27.54036]
[1776289435063,37.44,74797.39,0.0,0.62305,0.00014,27.53043]
[1776289436069,37.44,74810.52,0.0,0.62489,0.00014,27.49319]
[1776289437077,37.44,74814.82,0.0,0.62549,0.00014,27.48088]
[1776289439696,37.44,74816.73,0.0,0.62576,0.00014,27.47542]
[1776289439728,37.44,74818.42,0.0,0.62599,0.00014,27.47057]
[1776289441659,37.44,74816.91,0.0,0.62578,0.00014,27.47492]
[1776289441684,37.45,74808.28,0.0,0.62457,0.00014,27.49967]
[1776289443407,37.45,74808.28,0.0,0.62457,0.00014,27.49967]
[1776289443497,37.45,74793.06,0.0,0.62244,0.00014,27.54269]
[1776289447152,37.45,74789.79,0.0,0.62198,0.00014,27.55183]
[1776289452184,37.45,74787.52,0.0,0.62167,0.00014,27.55814]
[1776289456209,37.45,74782.91,0.0,0.62102,0.00014,27.57089]
[1776289457216,37.45,74777.8,0.0,0.62031,0.00014,27.58495]
[1776289458224,37.45,74766.58,0.0,0.61873,0.00014,27.61559]
[1776289459279,37.45,74766.58,0.0,0.61873,0.00014,27.61559]
[1776289459680,37.45,74766.58,0.0,0.61873,0.00014,27.61559]
[1776289460013,37.45,74766.58,0.0,0.61873,0.00014,27.61559]
[1776289460088,37.45,74763.47,0.0,0.61829,0.00014,27.62408]
[1776289460169,37.45,74763.47,0.0,0.61829,0.00014,27.62408]
[1776289460239,37.45,74763.47,0.0,0.61829,0.00014,27.62408]
[1776289461245,37.45,74755.36,0.0,0.61714,0.00014,27.64586]
[1776289463705,37.45,74756.08,0.0,0.61724,0.00014,27.64397]
[1776289463794,37.45,74758.19,0.0,0.61754,0.00014,27.63839]
[1776289469300,37.45,74758.83,0.0,0.61762,0.00014,27.63687]
[1776289474336,37.46,74760.79,0.0,0.6179,0.00014,27.62875]
[1776289479371,37.46,74760.85,0.0,0.61789,0.00014,27.62884]
[1776289484410,37.47,74759.86,0.0,0.61774,0.00014,27.63176]
[1776289489443,37.47,74759.54,0.0,0.61769,0.00014,27.63287]
[1776289495485,37.48,74758.69,0.0,0.61755,0.00014,27.63552]
[1776289500522,37.48,74748.5,0.0,0.61611,0.00014,27.6628]
[1776289501528,37.48,74740.32,0.0,0.61495,0.00014,27.6843]
[1776289504024,37.48,74744.1,0.0,0.61548,0.00014,27.67448]
[1776289504549,37.48,74744.1,0.0,0.61548,0.00014,27.67451]
[1776289505555,37.48,74748.76,0.0,0.61614,0.00014,27.66229]
[1776289510591,37.49,74752.39,0.0,0.61664,0.00014,27.6529]
[1776289515625,37.49,74753.06,0.0,0.61672,0.00014,27.65136]
[1776289522427,37.49,74753.25,0.0,0.61674,0.00014,27.65091]
[1776289523042,37.49,74753.25,0.0,0.61674,0.00014,27.65091]
[1776289523111,37.5,74758.03,0.0,0.6174,0.00014,27.63847]
[1776289523794,37.5,74764.27,0.0,0.61828,0.00014,27.6218]
[1776289524817,37.5,74764.27,0.0,0.61828,0.00014,27.6218]
[1776289524839,37.5,74771.16,0.0,0.61924,0.00014,27.60317]
[1776289528717,37.5,74771.7,0.0,0.61932,0.00014,27.60171]
[1776289533864,37.5,74772.44,0.0,0.61943,0.00014,27.59669]
[1776289538594,37.5,74774.24,0.0,0.61968,0.00014,27.59181]
[1776289538792,37.5,74766.81,0.0,0.61864,0.00014,27.61195]
[1776289539795,37.5,74757.4,0.0,0.61732,0.00014,27.63726]
[1776289540725,37.5,74757.4,0.0,0.61732,0.00014,27.63726]
[1776289540945,37.5,74757.4,0.0,0.61732,0.00014,27.63726]
[1776289540976,37.5,74739.57,0.0,0.61481,0.00014,27.68429]
[1776289541343,37.5,74739.57,0.0,0.61481,0.00014,27.68429]
[1776289541810,37.5,74739.57,0.0,0.61481,0.00014,27.68431]
[1776289542817,37.5,74759.47,0.0,0.6176,0.00014,27.63182]
[1776289546845,37.5,74748.9,0.0,0.61612,0.00014,27.65986]
[1776289547855,37.5,74741.77,0.0,0.61512,0.00014,27.67861]
[1776289551879,37.5,74748.97,0.0,0.61612,0.00014,27.65982]
[1776289554004,37.5,74755.11,0.0,0.61699,0.00014,27.64349]
[1776289554902,37.5,74759.85,0.0,0.61766,0.00014,27.63082]
[1776289559937,37.5,74761.23,0.0,0.61786,0.00014,27.62703]
[1776289563362,37.5,74760.61,0.0,0.61777,0.00014,27.62864]
[1776289564101,37.5,74753.38,0.0,0.61676,0.00014,27.64789]
[1776289566051,37.5,74753.38,0.0,0.61675,0.00014,27.64795]
[1776289566103,37.51,74742.55,0.0,0.61521,0.00014,27.67695]
[1776289566985,37.51,74742.55,0.0,0.61521,0.00014,27.67698]
[1776289567991,37.51,74731.0,0.0,0.61358,0.00014,27.70697]
[1776289568999,37.51,74731.77,0.0,0.61369,0.00014,27.705]
[1776289569919,37.51,74731.77,0.0,0.61369,0.00014,27.705]
[1776289570020,37.51,74734.81,0.0,0.61411,0.00014,27.69716]
[1776289574170,37.51,74740.92,0.0,0.61497,0.00014,27.68133]
[1776289580078,37.51,74740.16,0.0,0.61486,0.00014,27.68341]
[1776289581032,37.51,74740.16,0.0,0.61486,0.00014,27.68341]
[1776289584240,37.51,74731.1,0.0,0.61358,0.00014,27.70691]
[1776289587125,37.51,74727.24,0.0,0.61304,0.00014,27.7168]
[1776289592160,37.51,74728.5,0.0,0.61323,0.00014,27.71048]
[1776289597195,37.51,74729.96,0.0,0.61344,0.00014,27.70665]
[1776289599451,37.51,74729.2,0.0,0.61334,0.00014,27.70859]
[1776289601223,37.51,74734.85,0.0,0.61413,0.00014,27.69397]
[1776289606258,37.51,74735.72,0.0,0.61426,0.00014,27.69166]
[1776289610827,37.51,74743.9,0.0,0.61541,0.00014,27.6703]
[1776289611613,37.51,74743.9,0.0,0.61541,0.00014,27.6703]
[1776289611619,37.51,74743.9,0.0,0.61541,0.00014,27.6703]
[1776289611709,37.51,74748.14,0.0,0.61601,0.00014,27.65917]
[1776289612684,37.51,74748.14,0.0,0.61601,0.00014,27.65917]
[1776289612773,37.51,74755.51,0.0,0.61704,0.00014,27.63967]
[1776289614453,37.51,74747.77,0.0,0.61596,0.00014,27.66018]
[1776289615863,37.51,74747.77,0.0,0.61596,0.00014,27.66018]
[1776289620838,37.51,74742.89,0.0,0.61527,0.00014,27.67304]
[1776289620939,37.51,74742.86,0.0,0.61526,0.00014,27.67313]
[1776289626398,37.51,74742.29,0.0,0.61518,0.00014,27.67465]
[1776289631886,37.51,74742.36,0.0,0.61519,0.00014,27.6745]
[1776289631947,37.51,74741.99,0.0,0.61514,0.00014,27.67548]
[1776289634756,37.51,74741.96,0.0,0.61513,0.00014,27.67557]
[1776289634833,37.51,74742.6,0.0,0.61522,0.00014,27.67391]
[1776289640496,37.51,74743.27,0.0,0.61531,0.00014,27.6722]
[1776289645532,37.51,74743.03,0.0,0.61528,0.00014,27.67289]
[1776289650708,37.51,74742.86,0.0,0.61525,0.00014,27.67339]
[1776289657134,37.51,74744.65,0.0,0.61551,0.00014,27.66578]
[1776289663657,37.52,74742.99,0.0,0.61527,0.00014,27.67026]
[1776289668694,37.52,74741.81,0.0,0.6151,0.00014,27.67342]
[1776289673728,37.52,74741.8,0.0,0.61509,0.00014,27.67354]
[1776289678763,37.52,74741.2,0.0,0.615,0.00014,27.67517]
[1776289683797,37.52,74738.7,0.0,0.61465,0.00014,27.68172]
[1776289689840,37.52,74738.65,0.0,0.61464,0.00014,27.68186]
[1776289695017,37.52,74738.37,0.0,0.6146,0.00014,27.68258]
[1776289701925,37.52,74739.99,0.0,0.61483,0.00014,27.67835]
[1776289703938,37.52,74744.5,0.0,0.61547,0.00014,27.66658]
[1776289708972,37.52,74745.35,0.0,0.61558,0.00014,27.66437]
[1776289714008,37.52,74746.52,0.0,0.61576,0.00014,27.65833]
[1776289719043,37.52,74749.26,0.0,0.61614,0.00014,27.65121]
[1776289723073,37.53,74754.16,0.0,0.61682,0.00014,27.63835]
[1776289723972,37.53,74754.16,0.0,0.61682,0.00014,27.63835]
[1776289724080,37.53,74756.51,0.0,0.61715,0.00014,27.63213]
[1776289728110,37.53,74760.14,0.0,0.61766,0.00014,27.62256]
[1776289733143,37.53,74766.13,0.0,0.6185,0.00014,27.60643]
[1776289738178,37.52,74769.13,0.0,0.61893,0.00014,27.5982]
[1776289741213,37.52,74773.4,0.0,0.61953,0.00014,27.58658]
[1776289741215,37.52,74773.4,0.0,0.61953,0.00014,27.58658]
[1776289741252,37.52,74773.64,0.0,0.61956,0.00014,27.58591]
[1776289745367,37.52,74767.93,0.0,0.61876,0.00014,27.60134]
[1776289745986,37.52,74767.93,0.0,0.61876,0.00014,27.60134]
[1776289745997,37.52,74767.93,0.0,0.61876,0.00014,27.60134]
[1776289746234,37.52,74767.93,0.0,0.61876,0.00014,27.60133]
[1776289747243,37.52,74762.6,0.0,0.61802,0.00014,27.61565]
[1776289748248,37.52,74755.81,0.0,0.61706,0.00014,27.63383]
[1776289749254,37.52,74750.72,0.0,0.61634,0.00014,27.64735]
[1776289750564,37.52,74749.28,0.0,0.61614,0.00014,27.65118]
[1776289751268,37.52,74748.72,0.0,0.61606,0.00014,27.6526]
[1776289751524,37.52,74748.72,0.0,0.61606,0.00014,27.6526]
[1776289756308,37.53,74749.78,0.0,0.61621,0.00014,27.64991]
[1776289762348,37.52,74749.74,0.0,0.61621,0.00014,27.64976]
[1776289768390,37.52,74746.46,0.0,0.61577,0.00014,27.65809]
[1776289773356,37.51,74742.59,0.0,0.61524,0.00014,27.6651]
[1776289773428,37.51,74741.57,0.0,0.61509,0.00014,27.66779]
[1776289778459,37.51,74738.37,0.0,0.61465,0.00014,27.67608]
[1776289783495,37.51,74740.56,0.0,0.61497,0.00014,27.6701]
[1776289789528,37.5,74742.76,0.0,0.61529,0.00014,27.66416]
[1776289795719,37.5,74744.68,0.0,0.61557,0.00014,27.65876]
[1776289801623,37.49,74747.93,0.0,0.61604,0.00014,27.64996]
[1776289806662,37.49,74750.59,0.0,0.61643,0.00014,27.64271]
[1776289811695,37.48,74750.95,0.0,0.61649,0.00014,27.64152]
[1776289812581,37.48,74750.95,0.0,0.61649,0.00014,27.64152]
[1776289812702,37.48,74751.29,0.0,0.61654,0.00014,27.64057]
[1776289815343,37.48,74751.59,0.0,0.61658,0.00014,27.63972]
[1776289815445,37.48,74754.13,0.0,0.61695,0.00014,27.63288]
[1776289815862,37.48,74758.73,0.0,0.61759,0.00014,27.62061]
[1776289819753,37.48,74762.63,0.0,0.61815,0.00014,27.61001]
[1776289823177,37.48,74763.34,0.0,0.61825,0.00014,27.608]
[1776289823239,37.48,74763.34,0.0,0.61825,0.00014,27.608]
[1776289823279,37.48,74768.33,0.0,0.61895,0.00014,27.59447]
[1776289825933,37.47,74772.93,0.0,0.6196,0.00014,27.58188]
[1776289829834,37.47,74780.85,0.0,0.62073,0.00014,27.55994]
[1776289834868,37.46,74788.33,0.0,0.6218,0.00014,27.53582]
[1776289838898,37.46,74783.92,0.0,0.6212,0.00014,27.54777]
[1776289843933,37.45,74782.06,0.0,0.62095,0.00014,27.55253]
[1776289848968,37.45,74780.29,0.0,0.62072,0.00014,27.55705]
[1776289854005,37.44,74783.96,0.0,0.62125,0.00014,27.54658]
[1776289855812,37.44,74785.27,0.0,0.62144,0.00014,27.54289]
[1776289856142,37.44,74784.77,0.0,0.62137,0.00014,27.54416]
[1776289859854,37.44,74786.14,0.0,0.62157,0.00014,27.54024]
[1776289860046,37.44,74787.79,0.0,0.6218,0.00014,27.53559]
[1776289865081,37.43,74793.04,0.0,0.62255,0.00014,27.52065]
[1776289866213,37.43,74797.46,0.0,0.62318,0.00014,27.50812]
[1776289870118,37.43,74801.98,0.0,0.62382,0.00014,27.49521]
[1776289875151,37.42,74805.87,0.0,0.62437,0.00014,27.4839]
[1776289879159,37.42,74809.72,0.0,0.62492,0.00014,27.47279]
[1776289879251,37.42,74818.35,0.0,0.62613,0.00014,27.44795]
[1776289881193,37.42,74823.03,0.0,0.62678,0.00014,27.43435]
[1776289886355,37.42,74822.41,0.0,0.6267,0.00014,27.43608]
[1776289892273,37.42,74817.53,0.0,0.62603,0.00014,27.44706]
[1776289898313,37.42,74815.46,0.0,0.62575,0.00014,27.45289]
[1776289903348,37.41,74818.7,0.0,0.62621,0.00014,27.44342]
[1776289908384,37.41,74819.82,0.0,0.62637,0.00014,27.44008]
[1776289913419,37.41,74819.2,0.0,0.62628,0.00014,27.44177]
[1776289918454,37.41,74820.22,0.0,0.62643,0.00014,27.43871]
[1776289924496,37.41,74819.57,0.0,0.62635,0.00014,27.44047]
[1776289936580,37.4,74819.28,0.0,0.62632,0.00014,27.44104]
[1776289941615,37.4,74818.72,0.0,0.62624,0.00014,27.44254]
[1776289946774,37.4,74819.26,0.0,0.62632,0.00014,27.44087]
[1776289952693,37.4,74822.03,0.0,0.62673,0.00014,27.42967]
[1776289954692,37.4,74822.43,0.0,0.62678,0.00014,27.42849]
[1776289954728,37.4,74822.02,0.0,0.62673,0.00014,27.42967]
[1776289960748,37.4,74822.41,0.0,0.62678,0.00014,27.42846]
[1776289965783,37.4,74818.71,0.0,0.62627,0.00014,27.43913]
[1776289970819,37.4,74817.25,0.0,0.62607,0.00014,27.44327]
[1776289975853,37.39,74817.13,0.0,0.62606,0.00014,27.44354]
[1776289980888,37.39,74817.36,0.0,0.62609,0.00014,27.4428]
[1776289987076,37.39,74818.65,0.0,0.62628,0.00014,27.43899]
[1776289990312,37.39,74818.65,0.0,0.62628,0.00014,27.43899]
[1776289990348,37.39,74818.65,0.0,0.62628,0.00014,27.43894]
[1776289995993,37.39,74818.89,0.0,0.62631,0.00014,27.43818]
[1776290001029,37.39,74817.91,0.0,0.62618,0.00014,27.44095]
[1776290006076,37.39,74818.1,0.0,0.62621,0.00014,27.44033]
[1776290012118,37.39,74817.58,0.0,0.62615,0.00014,27.43869]
[1776290017287,37.38,74817.47,0.0,0.62614,0.00014,27.4389]
[1776290025210,37.38,74817.46,0.0,0.62615,0.00014,27.4388]
[1776290031251,37.38,74818.47,0.0,0.62629,0.00014,27.43576]
[1776290037602,37.38,74818.55,0.0,0.62631,0.00014,27.43547]
[1776290038302,37.38,74819.48,0.0,0.62644,0.00014,27.43268]
[1776290044343,37.38,74819.78,0.0,0.62649,0.00014,27.43171]
[1776290049479,37.38,74820.47,0.0,0.62658,0.00014,27.42965]
[1776290049515,37.38,74820.47,0.0,0.62659,0.00014,27.42963]
[1776290055420,37.38,74820.75,0.0,0.62663,0.00014,27.42874]
[1776290059698,37.37,74820.88,0.0,0.62665,0.00014,27.42834]
[1776290060455,37.37,74820.88,0.0,0.62665,0.00014,27.42831]
[1776290067637,37.37,74821.59,0.0,0.62675,0.00014,27.42619]
[1776290076567,37.37,74821.92,0.0,0.62681,0.00014,27.42214]
[1776290081602,37.37,74821.86,0.0,0.6268,0.00014,27.4223]
[1776290086637,37.37,74821.78,0.0,0.62679,0.00014,27.42252]
[1776290092680,37.37,74821.99,0.0,0.62682,0.00014,27.42189]
[1776290094304,37.37,74822.02,0.0,0.62683,0.00014,27.4218]
[1776290094694,37.37,74821.99,0.0,0.62682,0.00014,27.42188]
[1776290101743,37.37,74823.3,0.0,0.62701,0.00014,27.41803]
[1776290107919,37.37,74824.54,0.0,0.62718,0.00014,27.41439]
[1776290113826,37.37,74826.78,0.0,0.6275,0.00014,27.40782]
[1776290119869,37.37,74827.29,0.0,0.62757,0.00014,27.40632]
[1776290124904,37.37,74826.28,0.0,0.62743,0.00014,27.40927]
[1776290127833,37.37,74828.1,0.0,0.62768,0.00014,27.40394]
[1776290127934,37.37,74828.99,0.0,0.6278,0.00014,27.40133]
[1776290132962,37.37,74830.23,0.0,0.62799,0.00014,27.39466]
[1776290137079,37.37,74831.65,0.0,0.62819,0.00014,27.3905]
[1776290137141,37.37,74831.65,0.0,0.62819,0.00014,27.3905]
[1776290137176,37.37,74836.38,0.0,0.62885,0.00014,27.37655]
[1776290138025,37.37,74836.38,0.0,0.62885,0.00014,27.37655]
[1776290138114,37.37,74848.55,0.0,0.63054,0.00014,27.34029]
[1776290140012,37.37,74849.44,0.0,0.63067,0.00014,27.33767]
[1776290141517,37.37,74849.44,0.0,0.63067,0.00014,27.33767]
[1776290141558,37.37,74852.63,0.0,0.63111,0.00014,27.32817]
[1776290143032,37.37,74841.66,0.0,0.62957,0.00014,27.36108]
[1776290144038,37.37,74830.37,0.0,0.628,0.00014,27.3945]
[1776290145045,37.37,74827.29,0.0,0.62757,0.00014,27.40354]
[1776290150079,37.37,74825.42,0.0,0.62731,0.00014,27.409]
[1776290156121,37.37,74823.5,0.0,0.62704,0.00014,27.41458]
[1776290158473,37.37,74823.5,0.0,0.62704,0.00014,27.41458]
[1776290158575,37.37,74822.82,0.0,0.62694,0.00014,27.41655]
[1776290161724,37.37,74822.16,0.0,0.62685,0.00014,27.41847]
[1776290161826,37.37,74822.05,0.0,0.62684,0.00014,27.41878]
[1776290162784,37.37,74822.05,0.0,0.62684,0.00014,27.41878]
[1776290162788,37.37,74822.05,0.0,0.62684,0.00014,27.41878]
[1776290162813,37.37,74811.03,0.0,0.62529,0.00014,27.45064]
[1776290164178,37.37,74783.56,0.0,0.62144,0.00014,27.52825]
[1776290165185,37.37,74780.35,0.0,0.62099,0.00014,27.53717]
[1776290166520,37.37,74780.35,0.0,0.62099,0.00014,27.53717]
[1776290166536,37.37,74780.35,0.0,0.62099,0.00014,27.53717]
[1776290166633,37.37,74780.35,0.0,0.62099,0.00014,27.53717]
[1776290166667,37.37,74769.81,0.0,0.6195,0.00014,27.56617]
[1776290168206,37.37,74764.63,0.0,0.61877,0.00014,27.58027]
[1776290169350,37.37,74758.35,0.0,0.61789,0.00014,27.59722]
[1776290171959,37.37,74762.19,0.0,0.61843,0.00014,27.58678]
[1776290172732,37.37,74762.19,0.0,0.61843,0.00014,27.58678]
[1776290172752,37.37,74766.99,0.0,0.61911,0.00014,27.57374]
[1776290174794,37.37,74770.07,0.0,0.61955,0.00014,27.56534]
[1776290175254,37.37,74771.11,0.0,0.61969,0.00014,27.56248]
[1776290177269,37.37,74776.15,0.0,0.62041,0.00014,27.54856]
[1776290178844,37.37,74776.15,0.0,0.62041,0.00014,27.54856]
[1776290179283,37.37,74774.75,0.0,0.62022,0.00014,27.55227]
[1776290182098,37.37,74773.57,0.0,0.62006,0.00014,27.55536]
[1776290182305,37.36,74773.95,0.0,0.62011,0.00014,27.55425]
[1776290183448,37.36,74769.18,0.0,0.61945,0.00014,27.5672]
[1776290184796,37.36,74769.18,0.0,0.61945,0.00014,27.5672]
[1776290185326,37.36,74765.35,0.0,0.61891,0.00014,27.57764]
[1776290188346,37.36,74759.61,0.0,0.6181,0.00014,27.59316]
[1776290190639,37.36,74758.05,0.0,0.61788,0.00014,27.59735]
[1776290194080,37.36,74755.26,0.0,0.6175,0.00014,27.60175]
[1776290199425,37.36,74755.93,0.0,0.6176,0.00014,27.59984]
[1776290204464,37.36,74753.58,0.0,0.61727,0.00014,27.60603]
[1776290209495,37.36,74752.92,0.0,0.61718,0.00014,27.60771]
[1776290215536,37.35,74751.97,0.0,0.61705,0.00014,27.61013]
[1776290220571,37.35,74751.19,0.0,0.61695,0.00014,27.6121]
[1776290225433,37.35,74749.67,0.0,0.61674,0.00014,27.61606]
[1776290225682,37.35,74746.89,0.0,0.61635,0.00014,27.62343]
[1776290227620,37.35,74739.75,0.0,0.61533,0.00014,27.64238]
[1776290231878,37.35,74732.85,0.0,0.61435,0.00014,27.66057]
[1776290232207,37.35,74732.85,0.0,0.61435,0.00014,27.66057]
[1776290232932,37.35,74717.63,0.0,0.61219,0.00014,27.69985]
[1776290233708,37.35,74717.63,0.0,0.61219,0.00014,27.69985]
[1776290233805,37.35,74724.96,0.0,0.61323,0.00014,27.68105]
[1776290234465,37.35,74724.96,0.0,0.61323,0.00014,27.68105]
[1776290234670,37.35,74724.96,0.0,0.61323,0.00014,27.68106]
[1776290236876,37.35,74726.63,0.0,0.61347,0.00014,27.67676]
[1776290237690,37.35,74727.99,0.0,0.61366,0.00014,27.67327]
[1776290242725,37.36,74733.47,0.0,0.61443,0.00014,27.65912]
[1776290247761,37.36,74734.16,0.0,0.61452,0.00014,27.65742]
[1776290252796,37.36,74737.35,0.0,0.61498,0.00014,27.64615]
[1776290253804,37.36,74744.44,0.0,0.61598,0.00014,27.62749]
[1776290258837,37.36,74742.3,0.0,0.61569,0.00014,27.63293]
[1776290263872,37.35,74744.11,0.0,0.61596,0.00014,27.62794]
[1776290268908,37.35,74747.84,0.0,0.61649,0.00014,27.61783]
[1776290271928,37.35,74743.3,0.0,0.61586,0.00014,27.62977]
[1776290276963,37.34,74740.48,0.0,0.61547,0.00014,27.637]
[1776290281676,37.34,74733.25,0.0,0.61445,0.00014,27.65574]
[1776290284014,37.34,74733.29,0.0,0.61446,0.00014,27.65567]
[1776290290057,37.34,74737.23,0.0,0.61501,0.00014,27.64549]
[1776290295092,37.34,74741.74,0.0,0.61565,0.00014,27.63368]
[1776290296522,37.34,74741.74,0.0,0.61565,0.00014,27.63368]
[1776290297122,37.34,74743.74,0.0,0.61593,0.00014,27.6283]
[1776290297187,37.34,74744.42,0.0,0.61603,0.00014,27.6265]
[1776290300126,37.34,74749.57,0.0,0.61676,0.00014,27.61269]
[1776290301102,37.34,74749.57,0.0,0.61676,0.00014,27.61269]
[1776290306831,37.34,74751.9,0.0,0.6171,0.00014,27.60632]
[1776290313362,37.33,74755.31,0.0,0.6176,0.00014,27.59389]
[1776290319260,37.33,74755.59,0.0,0.61765,0.00014,27.59297]
[1776290325301,37.33,74756.7,0.0,0.61781,0.00014,27.58983]
[1776290330336,37.32,74753.9,0.0,0.61743,0.00014,27.59721]
[1776290336379,37.32,74753.24,0.0,0.61734,0.00014,27.59881]
[1776290342829,37.32,74752.55,0.0,0.61725,0.00014,27.6006]
[1776290343307,37.32,74751.79,0.0,0.61715,0.00014,27.60249]
[1776290343593,37.32,74751.79,0.0,0.61715,0.00014,27.60249]
[1776290343819,37.32,74751.79,0.0,0.61715,0.00014,27.60249]
[1776290343909,37.32,74733.84,0.0,0.61461,0.00014,27.64997]
[1776290345442,37.32,74728.7,0.0,0.61388,0.00014,27.66339]
[1776290347127,37.32,74727.88,0.0,0.61376,0.00014,27.66553]
[1776290347456,37.32,74728.05,0.0,0.61378,0.00014,27.66509]
[1776290349152,37.32,74725.83,0.0,0.61347,0.00014,27.67085]
[1776290351484,37.32,74730.89,0.0,0.61418,0.00014,27.65773]
[1776290352311,37.32,74730.89,0.0,0.61418,0.00014,27.65773]
[1776290352491,37.32,74736.3,0.0,0.61495,0.00014,27.6436]
[1776290358534,37.32,74737.22,0.0,0.61508,0.00014,27.64124]
[1776290363711,37.32,74737.99,0.0,0.61519,0.00014,27.63913]
[1776290370617,37.31,74738.09,0.0,0.61521,0.00014,27.63871]
[1776290375685,37.31,74737.84,0.0,0.6152,0.00014,27.63608]
[1776290376418,37.31,74737.84,0.0,0.6152,0.00014,27.63608]
[1776290376426,37.31,74737.84,0.0,0.6152,0.00014,27.63608]
[1776290376566,37.31,74737.84,0.0,0.6152,0.00014,27.63608]
[1776290376667,37.31,74737.84,0.0,0.6152,0.00014,27.63608]
[1776290376690,37.31,74751.49,0.0,0.61714,0.00014,27.59979]
[1776290378681,37.31,74750.83,0.0,0.61704,0.00014,27.60152]
[1776290380841,37.31,74750.47,0.0,0.61699,0.00014,27.6025]
[1776290380929,37.31,74750.44,0.0,0.61699,0.00014,27.6026]
[1776290387740,37.3,74749.33,0.0,0.61684,0.00014,27.60534]
[1776290392776,37.3,74747.08,0.0,0.61653,0.00014,27.61123]
[1776290397810,37.3,74746.93,0.0,0.61651,0.00014,27.61151]
[1776290400683,37.3,74746.65,0.0,0.61647,0.00014,27.61223]
[1776290403945,37.3,74750.24,0.0,0.61699,0.00014,27.60254]
[1776290403956,37.3,74751.77,0.0,0.6172,0.00014,27.59843]
[1776290404366,37.3,74751.77,0.0,0.6172,0.00014,27.59843]
[1776290404859,37.3,74751.77,0.0,0.6172,0.00014,27.59841]
[1776290406083,37.3,74751.77,0.0,0.6172,0.00014,27.59841]
[1776290405865,37.3,74758.24,0.0,0.61812,0.00014,27.58097]
[1776290406670,37.3,74758.24,0.0,0.61812,0.00014,27.58097]
[1776290406809,37.3,74758.24,0.0,0.61812,0.00014,27.58097]
[1776290406884,37.3,74766.39,0.0,0.61927,0.00014,27.55881]
[1776290408887,37.3,74775.92,0.0,0.62062,0.00014,27.53261]
[1776290409748,37.3,74775.92,0.0,0.62062,0.00014,27.53261]
[1776290409812,37.3,74775.92,0.0,0.62062,0.00014,27.53261]
[1776290409894,37.3,74776.97,0.0,0.62076,0.00014,27.5297]
[1776290410900,37.3,74800.27,0.0,0.62405,0.00014,27.4642]
[1776290411907,37.3,74809.18,0.0,0.6253,0.00014,27.43865]
[1776290412915,37.3,74810.11,0.0,0.62543,0.00014,27.43597]
[1776290414083,37.3,74796.89,0.0,0.62357,0.00014,27.47378]
[1776290414928,37.3,74796.89,0.0,0.62357,0.00014,27.47376]
[1776290420970,37.29,74794.9,0.0,0.6233,0.00014,27.47925]
[1776290428025,37.29,74792.91,0.0,0.62303,0.00014,27.48471]
[1776290432052,37.29,74787.63,0.0,0.6223,0.00014,27.49646]
[1776290438094,37.29,74789.3,0.0,0.62254,0.00014,27.49158]
[1776290443734,37.28,74791.7,0.0,0.62289,0.00014,27.48469]
[1776290443752,37.28,74791.7,0.0,0.62289,0.00014,27.48469]
[1776290443797,37.28,74792.58,0.0,0.62301,0.00014,27.48215]
[1776290448164,37.28,74786.4,0.0,0.62215,0.00014,27.49942]
[1776290453198,37.28,74787.06,0.0,0.62225,0.00014,27.49739]
[1776290458234,37.28,74783.63,0.0,0.62177,0.00014,27.50683]
[1776290461879,37.28,74780.33,0.0,0.62131,0.00014,27.51596]
[1776290461924,37.28,74780.33,0.0,0.62131,0.00014,27.51596]
[1776290461984,37.27,74779.96,0.0,0.62126,0.00014,27.5169]
[1776290464354,37.27,74779.52,0.0,0.6212,0.00014,27.51812]
[1776290464359,37.27,74779.52,0.0,0.6212,0.00014,27.51812]
[1776290464434,37.27,74776.01,0.0,0.62071,0.00014,27.52784]
[1776290469335,37.27,74779.77,0.0,0.62124,0.00014,27.51737]
[1776290469345,37.27,74779.77,0.0,0.62124,0.00014,27.51737]
[1776290469409,37.27,74779.77,0.0,0.62124,0.00014,27.51737]
[1776290469809,37.27,74779.77,0.0,0.62124,0.00014,27.51737]
[1776290469899,37.27,74779.68,0.0,0.62123,0.00014,27.5176]
[1776290471325,37.27,74772.57,0.0,0.62022,0.00014,27.53728]
[1776290473580,37.27,74769.24,0.0,0.61975,0.00014,27.54642]
[1776290473676,37.27,74765.39,0.0,0.61921,0.00014,27.55696]
[1776290479382,37.27,74768.23,0.0,0.61961,0.00014,27.54923]
[1776290484576,37.27,74765.78,0.0,0.61926,0.00014,27.55599]
[1776290486520,37.27,74767.4,0.0,0.61949,0.00014,27.55152]
[1776290486895,37.27,74767.4,0.0,0.61949,0.00014,27.55152]
[1776290486996,37.27,74769.53,0.0,0.61979,0.00014,27.54565]
[1776290488444,37.27,74776.41,0.0,0.62077,0.00014,27.52658]
[1776290493480,37.27,74779.33,0.0,0.6212,0.00014,27.51523]
[1776290498514,37.27,74782.48,0.0,0.62165,0.00014,27.50631]
[1776290501183,37.26,74781.66,0.0,0.62154,0.00014,27.50858]
[1776290501213,37.26,74798.87,0.0,0.62396,0.00014,27.46003]
[1776290501248,37.26,74798.87,0.0,0.62396,0.00014,27.46003]
[1776290501538,37.26,74798.87,0.0,0.62396,0.00014,27.46002]
[1776290502543,37.26,74809.53,0.0,0.62546,0.00014,27.42942]
[1776290503551,37.26,74809.47,0.0,0.62546,0.00014,27.42959]
[1776290514790,37.26,74814.26,0.0,0.62613,0.00014,27.41571]
[1776290515324,37.26,74814.26,0.0,0.62613,0.00014,27.41571]
[1776290515634,37.26,74814.26,0.0,0.62613,0.00014,27.41571]
[1776290517626,37.26,74814.41,0.0,0.62615,0.00014,27.41527]
[1776290517661,37.26,74814.38,0.0,0.62615,0.00014,27.41536]
[1776290522685,37.26,74810.39,0.0,0.62559,0.00014,27.42689]
[1776290527718,37.26,74814.25,0.0,0.62613,0.00014,27.41568]
[1776290531210,37.26,74815.2,0.0,0.62626,0.00014,27.41292]
[1776290531517,37.26,74815.73,0.0,0.62634,0.00014,27.41138]
[1776290531753,37.26,74816.26,0.0,0.62641,0.00014,27.40984]
[1776290532755,37.26,74826.99,0.0,0.62792,0.00014,27.37841]
[1776290533762,37.26,74830.61,0.0,0.62843,0.00014,27.36774]
[1776290538796,37.26,74833.37,0.0,0.62881,0.00014,27.35967]
[1776290540199,37.26,74833.37,0.0,0.62881,0.00014,27.35967]
[1776290540810,37.27,74832.97,0.0,0.62875,0.00014,27.36091]
[1776290541874,37.27,74832.97,0.0,0.62875,0.00014,27.36091]
[1776290541920,37.27,74852.02,0.0,0.63142,0.00014,27.30376]
[1776290547584,37.26,74854.81,0.0,0.63181,0.00014,27.29513]
[1776290547863,37.26,74855.37,0.0,0.63189,0.00014,27.29343]
[1776290548868,37.26,74865.29,0.0,0.63328,0.00014,27.26304]
[1776290550881,37.26,74870.03,0.0,0.63394,0.00014,27.24843]
[1776290554701,37.26,74871.44,0.0,0.63415,0.00014,27.24102]
[1776290555085,37.26,74867.25,0.0,0.63356,0.00014,27.25398]
[1776290557931,37.26,74862.93,0.0,0.63296,0.00014,27.26725]
[1776290562967,37.26,74863.1,0.0,0.63298,0.00014,27.26668]
[1776290568005,37.26,74868.8,0.0,0.63378,0.00014,27.24909]
[1776290569597,37.26,74871.93,0.0,0.63422,0.00014,27.23942]
[1776290570014,37.26,74872.55,0.0,0.6343,0.00014,27.2375]
[1776290575228,37.26,74873.67,0.0,0.63446,0.00014,27.23409]
[1776290578823,37.26,74875.41,0.0,0.6347,0.00014,27.22871]
[1776290578916,37.26,74875.67,0.0,0.63473,0.00014,27.22791]
[1776290581977,37.26,74876.41,0.0,0.63484,0.00014,27.22563]
[1776290582100,37.26,74885.34,0.0,0.63608,0.00014,27.19771]
[1776290583106,37.26,74886.97,0.0,0.6363,0.00014,27.19261]
[1776290586047,37.27,74889.11,0.0,0.6366,0.00014,27.18594]
[1776290586135,37.27,74889.11,0.0,0.6366,0.00014,27.18594]
[1776290586423,37.27,74889.11,0.0,0.6366,0.00014,27.18594]
[1776290586708,37.27,74889.11,0.0,0.6366,0.00014,27.18594]
[1776290587139,37.26,74903.86,0.0,0.63865,0.00014,27.139]
[1776290588145,37.26,74916.55,0.0,0.64041,0.00014,27.09803]
[1776290589152,37.26,74918.55,0.0,0.64069,0.00014,27.09152]
[1776290593179,37.26,74926.47,0.0,0.64178,0.00014,27.06565]
[1776290594188,37.26,74939.6,0.0,0.6436,0.00014,27.02233]
[1776290595195,37.27,74942.58,0.0,0.64401,0.00014,27.01246]
[1776290596200,37.27,74949.05,0.0,0.6449,0.00014,26.9909]
[1776290599222,37.27,74939.38,0.0,0.64355,0.00014,27.02336]
[1776290601237,37.27,74933.65,0.0,0.64276,0.00014,27.04242]
[1776290606273,37.27,74940.29,0.0,0.64367,0.00014,27.02059]
[1776290611307,37.27,74944.25,0.0,0.64422,0.00014,27.00454]
[1776290614329,37.27,74955.16,0.0,0.64572,0.00014,26.96811]
[1776290615337,37.27,74967.49,0.0,0.64742,0.00014,26.92625]
[1776290616344,37.27,74989.13,0.0,0.65039,0.00014,26.85153]
[1776290617351,37.27,74989.68,0.0,0.65047,0.00014,26.84951]
[1776290619365,37.27,74983.61,0.0,0.64964,0.00014,26.87065]
[1776290624400,37.27,74985.28,0.0,0.64986,0.00014,26.86497]
[1776290628447,37.27,75006.28,0.0,0.65273,0.00014,26.79159]
[1776290629453,37.28,74999.19,0.0,0.65176,0.00014,26.81665]
[1776290631468,37.28,74996.92,0.0,0.65144,0.00014,26.82474]
[1776290636502,37.28,74993.67,0.0,0.65099,0.00014,26.83645]
[1776290641538,37.28,74995.23,0.0,0.65119,0.00014,26.83126]
[1776290644559,37.28,75002.01,0.0,0.65211,0.00014,26.80767]
[1776290647580,37.29,74993.55,0.0,0.65095,0.00014,26.83755]
[1776290652620,37.29,74996.21,0.0,0.6513,0.00014,26.82854]
[1776290657654,37.29,74996.6,0.0,0.65134,0.00014,26.82751]
[1776290662688,37.3,75001.12,0.0,0.65195,0.00014,26.81198]
[1776290666717,37.3,75004.69,0.0,0.65242,0.00014,26.79974]
[1776290669739,37.3,75012.3,0.0,0.65346,0.00014,26.77301]
[1776290670924,37.32,75030.87,0.0,0.65592,0.00014,26.70844]
[1776290676788,37.32,75025.01,0.0,0.65512,0.00014,26.72686]
[1776290679808,37.33,75030.49,0.0,0.65586,0.00014,26.70744]
[1776290680994,37.33,75054.81,0.0,0.65915,0.00014,26.61911]
[1776290681837,37.33,75054.81,0.0,0.65915,0.00014,26.61921]
[1776290682836,37.33,75070.3,0.0,0.66124,0.00014,26.56206]
[1776290687869,37.33,75074.84,0.0,0.66185,0.00013,26.54528]
[1776290689888,37.33,75069.31,0.0,0.66109,0.00014,26.56604]
[1776290693918,37.33,75062.62,0.0,0.66018,0.00014,26.59109]
[1776290695932,37.34,75058.02,0.0,0.65955,0.00014,26.60829]
[1776290697945,37.34,75041.82,0.0,0.65735,0.00014,26.66773]
[1776290698955,37.34,75033.03,0.0,0.65616,0.00014,26.6996]
[1776290699963,37.34,75020.09,0.0,0.65439,0.00014,26.74617]
[1776290701137,37.34,75007.33,0.0,0.65265,0.00014,26.79164]
[1776290701977,37.34,74999.0,0.0,0.65151,0.00014,26.82098]
[1776290702981,37.34,74999.0,0.0,0.6515,0.00014,26.82105]
[1776290706003,37.35,74981.87,0.0,0.64916,0.00014,26.88065]
[1776290707010,37.35,74969.64,0.0,0.64748,0.00014,26.92251]
[1776290712045,37.35,74970.52,0.0,0.6476,0.00014,26.91945]
[1776290714059,37.35,74976.51,0.0,0.64843,0.00014,26.89899]
[1776290718088,37.35,74969.12,0.0,0.64741,0.00014,26.92426]
[1776290719096,37.35,74963.51,0.0,0.64664,0.00014,26.94329]
[1776290723123,37.34,74957.27,0.0,0.64579,0.00014,26.96426]
[1776290728177,37.34,74956.18,0.0,0.64564,0.00014,26.96779]
[1776290729167,37.34,74963.84,0.0,0.6467,0.00014,26.94194]
[1776290730174,37.34,74974.67,0.0,0.64818,0.00014,26.90509]
[1776290731360,37.34,74967.47,0.0,0.6472,0.00014,26.92669]
[1776290734202,37.34,74963.11,0.0,0.6466,0.00014,26.94147]
[1776290736217,37.34,74971.64,0.0,0.64777,0.00014,26.9125]
[1776290739237,37.34,74962.63,0.0,0.64654,0.00014,26.94311]
[1776290744272,37.34,74959.43,0.0,0.6461,0.00014,26.95383]
[1776290749308,37.34,74957.74,0.0,0.64587,0.00014,26.95943]
[1776290753340,37.34,74948.42,0.0,0.64459,0.00014,26.9907]
[1776290755354,37.34,74943.31,0.0,0.64388,0.00014,27.00786]
[1776290756361,37.35,74933.84,0.0,0.64257,0.00014,27.03923]
[1776290757366,37.35,74928.06,0.0,0.64177,0.00014,27.05823]
[1776290758372,37.35,74943.42,0.0,0.64389,0.00014,27.00764]
[1776290759386,37.35,74952.68,0.0,0.64516,0.00014,26.97681]
[1776290760402,37.35,74954.48,0.0,0.64541,0.00014,26.97087]
[1776290762402,37.35,74961.03,0.0,0.64631,0.00014,26.94875]
[1776290764415,37.35,74962.21,0.0,0.64647,0.00014,26.94474]
[1776290769449,37.35,74971.66,0.0,0.64777,0.00014,26.91262]
[1776290774484,37.35,74975.7,0.0,0.64832,0.00014,26.8989]
[1776290775490,37.35,74989.76,0.0,0.65024,0.00014,26.85047]
[1776290776498,37.35,74995.1,0.0,0.65097,0.00014,26.83196]
[1776290779518,37.35,74979.96,0.0,0.64889,0.00014,26.88459]
[1776290780533,37.35,74976.15,0.0,0.64837,0.00014,26.8977]
[1776290784562,37.35,74969.43,0.0,0.64744,0.00014,26.92075]
[1776290786575,37.35,74962.99,0.0,0.64656,0.00014,26.94263]
[1776290787585,37.35,74971.25,0.0,0.64769,0.00014,26.91458]
[1776290788589,37.35,74969.22,0.0,0.64741,0.00014,26.92152]
[1776290791613,37.35,74959.05,0.0,0.64603,0.00014,26.95291]
[1776290794635,37.35,74939.1,0.0,0.64328,0.00014,27.01962]
[1776290795827,37.36,74940.15,0.0,0.64342,0.00014,27.01629]
[1776290801682,37.36,74937.87,0.0,0.64309,0.00014,27.02417]
[1776290803697,37.36,74931.47,0.0,0.64221,0.00014,27.04532]
[1776290807726,37.36,74937.5,0.0,0.64303,0.00014,27.02565]
[1776290811755,37.36,74944.09,0.0,0.64393,0.00014,27.00399]
[1776290812761,37.37,74953.11,0.0,0.64517,0.00014,26.97397]
[1776290813770,37.37,74954.63,0.0,0.64538,0.00014,26.96893]
[1776290818803,37.37,74954.11,0.0,0.64529,0.00014,26.97099]
[1776290823839,37.37,74953.49,0.0,0.64519,0.00014,26.97352]
[1776290827869,37.38,74947.36,0.0,0.64434,0.00014,26.99429]
[1776290828877,37.38,74937.42,0.0,0.64297,0.00014,27.02726]
[1776290830891,37.38,74926.21,0.0,0.64142,0.00014,27.06406]
[1776290836114,37.38,74932.48,0.0,0.64228,0.00014,27.04359]
[1776290839955,37.38,74940.98,0.0,0.64345,0.00014,27.01571]
[1776290844990,37.38,74939.44,0.0,0.64323,0.00014,27.02101]
[1776290850025,37.39,74939.78,0.0,0.64327,0.00014,27.02004]
[1776290855069,37.39,74942.55,0.0,0.64366,0.00014,27.00794]
[1776290860106,37.39,74947.73,0.0,0.64437,0.00014,26.99094]
[1776290862117,37.39,74968.84,0.0,0.64726,0.00014,26.91999]
[1776290864132,37.39,74982.44,0.0,0.64913,0.00014,26.87349]
[1776290866339,37.39,74989.16,0.0,0.65004,0.00014,26.85035]
[1776290872188,37.39,74992.55,0.0,0.6505,0.00014,26.8388]
[1776290877223,37.39,74991.18,0.0,0.6503,0.00014,26.8438]
[1776290882257,37.4,74993.98,0.0,0.65068,0.00014,26.83429]
[1776290884274,37.4,75006.75,0.0,0.65242,0.00014,26.78979]
[1776290885282,37.4,75018.15,0.0,0.65396,0.00014,26.74963]
[1776290886294,37.4,75034.82,0.0,0.65622,0.00014,26.69014]
[1776290887295,37.4,75034.82,0.0,0.65622,0.00014,26.69014]
[1776290888302,37.4,75021.23,0.0,0.65438,0.00014,26.73891]
[1776290892332,37.4,75053.85,0.0,0.65878,0.00014,26.62157]
[1776290896552,37.41,75045.69,0.0,0.65767,0.00014,26.65154]
[1776290898373,37.41,75039.48,0.0,0.65683,0.00014,26.67409]
[1776290900388,37.41,75032.27,0.0,0.65585,0.00014,26.70009]
[1776290904418,37.41,75022.2,0.0,0.65449,0.00014,26.73607]
[1776290909464,37.41,75015.31,0.0,0.65354,0.00014,26.76067]
[1776290911471,37.41,75022.24,0.0,0.6545,0.00014,26.73288]
[1776290913482,37.41,75016.55,0.0,0.65373,0.00014,26.75317]
[1776290918521,37.41,75017.17,0.0,0.65379,0.00014,26.75148]
[1776290923558,37.42,75015.22,0.0,0.65351,0.00014,26.75889]
[1776290924565,37.42,75000.71,0.0,0.65153,0.00014,26.80998]
[1776290925573,37.42,75000.36,0.0,0.65148,0.00014,26.81126]
[1776290929598,37.42,74986.73,0.0,0.64961,0.00014,26.85872]
[1776290930605,37.42,74986.69,0.0,0.64961,0.00014,26.85887]
[1776290935641,37.42,74976.44,0.0,0.6482,0.00014,26.89412]
[1776290936650,37.42,74972.26,0.0,0.64763,0.00014,26.90835]
[1776290941696,37.42,74966.27,0.0,0.64682,0.00014,26.92858]
[1776290946730,37.42,74965.13,0.0,0.64666,0.00014,26.93234]
[1776290951764,37.42,74965.52,0.0,0.64672,0.00014,26.93097]
[1776290952772,37.42,74974.07,0.0,0.64789,0.00014,26.90194]
[1776290953779,37.42,74983.78,0.0,0.64922,0.00014,26.86872]
[1776290954785,37.42,74983.01,0.0,0.64911,0.00014,26.87141]
[1776290958814,37.42,74991.75,0.0,0.6503,0.00014,26.84141]
[1776290959821,37.42,74997.66,0.0,0.6511,0.00014,26.82095]
[1776290964859,37.43,74998.74,0.0,0.65124,0.00014,26.81757]
[1776290969895,37.43,74992.59,0.0,0.65038,0.00014,26.83935]
[1776290973925,37.43,74986.86,0.0,0.64961,0.00014,26.85623]
[1776290977971,37.43,75006.08,0.0,0.65223,0.00014,26.78953]
[1776290979979,37.43,75040.36,0.0,0.65688,0.00014,26.66766]
[1776290980986,37.44,75052.29,0.0,0.65849,0.00014,26.6244]
[1776290981993,37.44,75056.29,0.0,0.65903,0.00014,26.60986]
[1776290987195,37.44,75076.81,0.0,0.66177,0.00013,26.53465]
[1776290989053,37.44,75087.49,0.0,0.66321,0.00013,26.49471]
[1776290990052,37.44,75112.67,0.0,0.66659,0.00013,26.39906]
[1776290992067,37.44,75121.56,0.0,0.66777,0.00013,26.36511]
[1776290995089,37.44,75140.72,0.0,0.67033,0.00013,26.29077]
[1776290996099,37.44,75145.4,0.0,0.67095,0.00013,26.27245]
[1776290997265,37.44,75149.5,0.0,0.67149,0.00013,26.25641]
[1776290999121,37.44,75155.5,0.0,0.67228,0.00013,26.23285]
[1776291001137,37.44,75149.87,0.0,0.67153,0.00013,26.25519]
[1776291003157,37.44,75139.08,0.0,0.6701,0.00013,26.29757]
[1776291004161,37.44,75128.59,0.0,0.6687,0.00013,26.33837]
[1776291005169,37.44,75141.73,0.0,0.67045,0.00013,26.28721]
[1776291007340,37.44,75125.9,0.0,0.66834,0.00013,26.34881]
[1776291011214,37.45,75121.56,0.0,0.66775,0.00013,26.36573]
[1776291015244,37.45,75110.84,0.0,0.66631,0.00013,26.40726]
[1776291017410,37.45,75102.47,0.0,0.66518,0.00013,26.43931]
[1776291020281,37.45,75095.76,0.0,0.66428,0.00013,26.46489]
[1776291022292,37.45,75088.38,0.0,0.66329,0.00013,26.49271]
[1776291023312,37.45,75073.53,0.0,0.66129,0.00013,26.54814]
[1776291028346,37.45,75071.13,0.0,0.66097,0.00013,26.55689]
[1776291030360,37.45,75097.24,0.0,0.66448,0.00013,26.45915]
[1776291033439,37.45,75123.54,0.0,0.66801,0.00013,26.35563]
[1776291034401,37.45,75157.44,0.0,0.67252,0.00013,26.22326]
[1776291035403,37.45,75146.4,0.0,0.67105,0.00013,26.26678]
[1776291036412,37.45,75144.03,0.0,0.67074,0.00013,26.27611]
[1776291040444,37.45,75150.48,0.0,0.67159,0.00013,26.2509]
[1776291041448,37.45,75143.48,0.0,0.67066,0.00013,26.2784]
[1776291042456,37.45,75141.78,0.0,0.67043,0.00013,26.28506]
[1776291047652,37.45,75139.38,0.0,0.67011,0.00013,26.29449]
[1776291053535,37.45,75130.66,0.0,0.66895,0.00013,26.32838]
[1776291054542,37.45,75125.74,0.0,0.6683,0.00013,26.34742]
[1776291055550,37.45,75115.87,0.0,0.66698,0.00013,26.38543]
[1776291056556,37.45,75107.79,0.0,0.6659,0.00013,26.41633]
[1776291057723,37.45,75102.35,0.0,0.66517,0.00013,26.43709]
[1776291060594,37.46,75114.24,0.0,0.66675,0.00013,26.39187]
[1776291062606,37.46,75107.44,0.0,0.66584,0.00013,26.418]
[1776291063619,37.46,75114.03,0.0,0.66672,0.00013,26.39287]
[1776291065628,37.46,75105.2,0.0,0.66553,0.00013,26.42677]
[1776291066641,37.46,75093.74,0.0,0.664,0.00013,26.47017]
[1776291067792,37.46,75093.97,0.0,0.66402,0.00013,26.46937]
[1776291070665,37.46,75106.25,0.0,0.66567,0.00013,26.42289]
[1776291071678,37.46,75112.24,0.0,0.66647,0.00013,26.40005]
[1776291072678,37.46,75124.88,0.0,0.66816,0.00013,26.35132]
[1776291074693,37.46,75125.88,0.0,0.6683,0.00013,26.34736]
[1776291079734,37.46,75120.44,0.0,0.66758,0.00013,26.36812]
[1776291081742,37.46,75109.99,0.0,0.66619,0.00013,26.40807]
[1776291082755,37.46,75110.59,0.0,0.66626,0.00013,26.40588]
[1776291087784,37.46,75106.58,0.0,0.66572,0.00013,26.42142]
[1776291092818,37.46,75103.43,0.0,0.6653,0.00013,26.43056]
[1776291094832,37.46,75099.05,0.0,0.66471,0.00013,26.44728]
[1776291099868,37.46,75091.44,0.0,0.66368,0.00013,26.47626]
[1776291104905,37.47,75090.08,0.0,0.6635,0.00013,26.48151]
[1776291109940,37.47,75089.2,0.0,0.66337,0.00013,26.48496]
[1776291112962,37.47,75083.11,0.0,0.66255,0.00013,26.50786]
[1776291113968,37.47,75077.67,0.0,0.66182,0.00013,26.52816]
[1776291118146,37.47,75071.31,0.0,0.66096,0.00013,26.55175]
[1776291124044,37.48,75052.79,0.0,0.65842,0.00014,26.6211]
[1776291125083,37.48,75050.92,0.0,0.65817,0.00014,26.62799]
[1776291128222,37.48,75045.85,0.0,0.65749,0.00014,26.64622]
[1776291131106,37.48,75054.3,0.0,0.65863,0.00014,26.61534]
[1776291132110,37.48,75072.87,0.0,0.66114,0.00013,26.54695]
[1776291133117,37.48,75087.71,0.0,0.66314,0.00013,26.49167]
[1776291134124,37.48,75075.82,0.0,0.66154,0.00013,26.53602]
[1776291136138,37.48,75069.83,0.0,0.66073,0.00013,26.55816]
[1776291141174,37.47,75071.33,0.0,0.66094,0.00013,26.55246]
[1776291146208,37.47,75077.58,0.0,0.66179,0.00013,26.52911]
[1776291150236,37.47,75071.14,0.0,0.66092,0.00013,26.55287]
[1776291155271,37.47,75073.91,0.0,0.66132,0.00013,26.53927]
[1776291160323,37.47,75078.51,0.0,0.66194,0.00013,26.52197]
[1776291163338,37.47,75087.64,0.0,0.66317,0.00013,26.4878]
[1776291168502,37.47,75087.69,0.0,0.66318,0.00013,26.48761]
[1776291170387,37.47,75082.94,0.0,0.66254,0.00013,26.50536]
[1776291175422,37.47,75081.01,0.0,0.66229,0.00013,26.51244]
[1776291180456,37.47,75083.75,0.0,0.66266,0.00013,26.50212]
[1776291185492,37.46,75083.03,0.0,0.66256,0.00013,26.50478]
[1776291188645,37.47,75097.96,0.0,0.66457,0.00013,26.44867]
[1776291194555,37.47,75100.14,0.0,0.66485,0.00013,26.44068]
[1776291198716,37.47,75091.08,0.0,0.66363,0.00013,26.47502]
[1776291204629,37.47,75095.78,0.0,0.66426,0.00013,26.45734]
[1776291206640,37.47,75102.97,0.0,0.66522,0.00013,26.43013]
[1776291208787,37.47,75097.54,0.0,0.6645,0.00013,26.4507]
[1776291214696,37.47,75100.8,0.0,0.66494,0.00013,26.43531]
[1776291219730,37.47,75096.86,0.0,0.66441,0.00013,26.45035]
[1776291224765,37.47,75085.58,0.0,0.6629,0.00013,26.49287]
[1776291229801,37.47,75084.21,0.0,0.66271,0.00013,26.49797]
[1776291234838,37.47,75081.77,0.0,0.66239,0.00013,26.50702]
[1776291238997,37.47,75091.72,0.0,0.66373,0.00013,26.46963]
[1776291240878,37.47,75092.32,0.0,0.66381,0.00013,26.46736]
[1776291245913,37.47,75090.0,0.0,0.66349,0.00013,26.47611]
[1776291250948,37.47,75087.84,0.0,0.6632,0.00013,26.48424]
[1776291254977,37.47,75079.8,0.0,0.66212,0.00013,26.51429]
[1776291259007,37.47,75086.36,0.0,0.66301,0.00013,26.48974]
[1776291264046,37.47,75084.92,0.0,0.66281,0.00013,26.49513]
[1776291269079,37.47,75083.48,0.0,0.66262,0.00013,26.50053]
[1776291274114,37.47,75082.93,0.0,0.66256,0.00013,26.49947]
[1776291279279,37.47,75081.74,0.0,0.6624,0.00013,26.50389]
[1776291285192,37.47,75081.35,0.0,0.66235,0.00013,26.50529]
[1776291288213,37.47,75071.14,0.0,0.66098,0.00013,26.54318]
[1776291293248,37.47,75066.31,0.0,0.66033,0.00013,26.56079]
[1776291294255,37.47,75060.64,0.0,0.65957,0.00013,26.58159]
[1776291296268,37.46,75053.74,0.0,0.65864,0.00014,26.60669]
[1776291301305,37.46,75056.54,0.0,0.65904,0.00014,26.59608]
[1776291305332,37.46,75050.39,0.0,0.65822,0.00014,26.61822]
[1776291310375,37.46,75049.47,0.0,0.6581,0.00014,26.62127]
[1776291311377,37.45,75045.07,0.0,0.65751,0.00014,26.63708]
[1776291316410,37.45,75040.07,0.0,0.65685,0.00014,26.65467]
[1776291321446,37.44,75043.81,0.0,0.65737,0.00014,26.64065]
[1776291326481,37.44,75044.39,0.0,0.65747,0.00014,26.6381]
[1776291331519,37.44,75049.34,0.0,0.65817,0.00014,26.61655]
[1776291336553,37.43,75044.0,0.0,0.65746,0.00014,26.63556]
[1776291341589,37.43,75039.16,0.0,0.65682,0.00014,26.65258]
[1776291346624,37.42,75037.96,0.0,0.65667,0.00014,26.65644]
[1776291351659,37.42,75036.98,0.0,0.65656,0.00014,26.65951]
[1776291356693,37.41,75036.48,0.0,0.6565,0.00014,26.66086]
[1776291361729,37.41,75033.86,0.0,0.65616,0.00014,26.66984]
[1776291366766,37.41,75030.98,0.0,0.65579,0.00014,26.67974]
[1776291368780,37.41,75022.96,0.0,0.6547,0.00014,26.70837]
[1776291373814,37.41,75019.56,0.0,0.65423,0.00014,26.72059]
[1776291378851,37.41,75018.96,0.0,0.65415,0.00014,26.72284]
[1776291383885,37.41,75017.14,0.0,0.6539,0.00014,26.72934]
[1776291388923,37.41,75028.21,0.0,0.6554,0.00014,26.68992]
[1776291393956,37.41,75030.0,0.0,0.65566,0.00014,26.68051]
[1776291400120,37.41,75032.31,0.0,0.65597,0.00014,26.67213]
[1776291403021,37.41,75039.05,0.0,0.65689,0.00014,26.64779]
[1776291407047,37.41,75042.88,0.0,0.65742,0.00014,26.63355]
[1776291412082,37.4,75043.28,0.0,0.65749,0.00014,26.63167]
[1776291417117,37.4,75039.57,0.0,0.657,0.00014,26.6447]
[1776291422153,37.39,75038.15,0.0,0.65682,0.00014,26.64938]
[1776291427192,37.39,75012.38,0.0,0.65333,0.00014,26.74122]
[1776291428194,37.39,75012.38,0.0,0.65333,0.00014,26.74124]
[1776291429202,37.39,75005.47,0.0,0.65239,0.00014,26.76558]
[1776291431217,37.39,75003.48,0.0,0.65212,0.00014,26.77249]
[1776291435244,37.39,74994.34,0.0,0.65088,0.00014,26.8042]
[1776291438269,37.39,74984.09,0.0,0.64948,0.00014,26.83972]
[1776291440284,37.38,74978.07,0.0,0.64866,0.00014,26.86022]
[1776291444312,37.38,74972.55,0.0,0.64791,0.00014,26.87903]
[1776291449345,37.38,74970.3,0.0,0.6476,0.00014,26.88667]
[1776291454384,37.38,74968.38,0.0,0.64735,0.00014,26.89009]
[1776291459420,37.38,74965.04,0.0,0.64689,0.00014,26.90134]
[1776291460542,37.38,74972.65,0.0,0.64794,0.00014,26.87546]
[1776291466468,37.38,74967.17,0.0,0.64719,0.00014,26.8941]
[1776291471504,37.38,74964.55,0.0,0.64683,0.00014,26.90292]
[1776291476538,37.38,74964.6,0.0,0.64684,0.00014,26.90262]
[1776291480683,37.38,74976.49,0.0,0.64848,0.00014,26.86181]
[1776291483587,37.38,74983.3,0.0,0.64942,0.00014,26.83822]
[1776291484595,37.38,74977.14,0.0,0.64858,0.00014,26.85938]
[1776291489629,37.37,74980.88,0.0,0.6491,0.00014,26.84644]
[1776291493664,37.37,74974.61,0.0,0.64824,0.00014,26.86791]
[1776291494671,37.37,74961.61,0.0,0.64645,0.00014,26.91208]
[1776291496685,37.37,74973.78,0.0,0.64813,0.00014,26.87063]
[1776291501718,37.37,74976.82,0.0,0.64855,0.00014,26.86005]
[1776291502726,37.37,74983.43,0.0,0.64946,0.00014,26.8373]
[1776291507761,37.37,74987.67,0.0,0.65005,0.00014,26.82234]
[1776291512795,37.36,74989.25,0.0,0.65029,0.00014,26.81343]
[1776291517832,37.36,74991.29,0.0,0.65057,0.00014,26.8064]
[1776291520964,37.36,74997.74,0.0,0.65146,0.00014,26.78375]
[1776291526894,37.36,74997.77,0.0,0.65148,0.00014,26.78311]
[1776291529916,37.36,74989.23,0.0,0.65031,0.00014,26.81285]
[1776291533943,37.36,74983.04,0.0,0.64946,0.00014,26.83435]
[1776291538979,37.36,74977.41,0.0,0.64868,0.00014,26.85382]
[1776291543008,37.36,74965.03,0.0,0.64698,0.00014,26.89611]
[1776291544020,37.36,74947.79,0.0,0.64461,0.00014,26.95419]
[1776291545026,37.36,74940.06,0.0,0.64354,0.00014,26.97995]
[1776291548046,37.36,74935.12,0.0,0.64286,0.00014,26.99639]
[1776291550061,37.36,74940.97,0.0,0.64366,0.00014,26.97714]
[1776291555096,37.37,74942.45,0.0,0.64386,0.00014,26.97244]
[1776291560132,37.37,74934.7,0.0,0.64278,0.00014,26.99823]
[1776291561258,37.37,74927.11,0.0,0.64173,0.00014,27.02312]
[1776291567180,37.37,74931.91,0.0,0.6424,0.00014,27.00742]
[1776291572217,37.37,74933.77,0.0,0.64266,0.00014,26.99828]
[1776291578257,37.37,74932.67,0.0,0.64251,0.00014,27.002]
[1776291583294,37.37,74931.19,0.0,0.6423,0.00014,27.00695]
[1776291584303,37.37,74937.54,0.0,0.64317,0.00014,26.98606]
[1776291589338,37.37,74938.75,0.0,0.64333,0.00014,26.98223]
[1776291592356,37.37,74949.57,0.0,0.64482,0.00014,26.94638]
[1776291594370,37.38,74952.22,0.0,0.64518,0.00014,26.93765]
[1776291596384,37.38,74940.58,0.0,0.64357,0.00014,26.97655]
[1776291597393,37.38,74940.87,0.0,0.64361,0.00014,26.97563]
[1776291602428,37.38,74941.92,0.0,0.64375,0.00014,26.97239]
[1776291607461,37.38,74942.24,0.0,0.64378,0.00014,26.9716]
[1776291610483,37.38,74948.62,0.0,0.64465,0.00014,26.95055]
[1776291611612,37.39,74950.18,0.0,0.64486,0.00014,26.94549]
[1776291618538,37.39,74951.94,0.0,0.64508,0.00014,26.94018]
[1776291624582,37.4,74953.87,0.0,0.64533,0.00014,26.93424]
[1776291629615,37.4,74954.28,0.0,0.64537,0.00014,26.93331]
[1776291630625,37.4,74961.93,0.0,0.64642,0.00014,26.90765]
[1776291631755,37.4,74976.57,0.0,0.64844,0.00014,26.85479]
[1776291632637,37.4,74976.57,0.0,0.64844,0.00014,26.8548]
[1776291637676,37.41,74979.48,0.0,0.64883,0.00014,26.84496]
[1776291639689,37.41,74988.94,0.0,0.65013,0.00014,26.81234]
[1776291644722,37.41,74993.02,0.0,0.65069,0.00014,26.79818]
[1776291649761,37.41,74997.96,0.0,0.65136,0.00014,26.78097]
[1776291650769,37.4,75008.98,0.0,0.65287,0.00014,26.74229]
[1776291655804,37.4,75008.15,0.0,0.65276,0.00014,26.74511]
[1776291661973,37.4,74995.97,0.0,0.65109,0.00014,26.78787]
[1776291662854,37.4,74995.97,0.0,0.65109,0.00014,26.78785]
[1776291666886,37.4,75002.81,0.0,0.65203,0.00014,26.76391]
[1776291669902,37.4,75009.48,0.0,0.65294,0.00014,26.74045]
[1776291673929,37.4,75021.67,0.0,0.6546,0.00014,26.69714]
[1776291676951,37.4,75028.84,0.0,0.65558,0.00014,26.67151]
[1776291682121,37.4,75022.22,0.0,0.65468,0.00014,26.69522]
[1776291688030,37.4,75024.63,0.0,0.655,0.00014,26.68664]
[1776291693065,37.4,75021.42,0.0,0.65458,0.00014,26.69504]
[1776291698100,37.41,75018.69,0.0,0.6542,0.00014,26.70483]
[1776291702268,37.41,75027.97,0.0,0.65546,0.00014,26.67173]
[1776291704142,37.41,75028.99,0.0,0.6556,0.00014,26.66814]
[1776291708178,37.41,75037.0,0.0,0.65668,0.00014,26.6395]
[1776291710187,37.41,75049.77,0.0,0.65841,0.00014,26.59329]
[1776291714217,37.41,75044.37,0.0,0.65767,0.00014,26.61328]
[1776291718244,37.41,75050.38,0.0,0.65847,0.00014,26.59168]
[1776291723279,37.42,75052.38,0.0,0.65872,0.00014,26.58485]
[1776291728313,37.42,75059.37,0.0,0.65965,0.00014,26.5597]
[1776291730328,37.43,75053.05,0.0,0.65879,0.00014,26.58307]
[1776291734357,37.43,75063.01,0.0,0.66013,0.00014,26.54689]
[1776291737378,37.43,75056.66,0.0,0.65926,0.00014,26.57058]
[1776291739392,37.43,75048.57,0.0,0.65816,0.00014,26.60033]
[1776291744428,37.44,75049.71,0.0,0.6583,0.00014,26.59652]
[1776291746442,37.44,75059.2,0.0,0.65958,0.00014,26.56195]
[1776291750469,37.44,75064.91,0.0,0.66033,0.00013,26.54134]
[1776291755508,37.45,75063.44,0.0,0.66013,0.00014,26.5442]
[1776291760539,37.45,75059.06,0.0,0.65952,0.00014,26.56081]
[1776291765578,37.46,75052.85,0.0,0.65867,0.00014,26.58399]
[1776291770612,37.46,75050.37,0.0,0.65832,0.00014,26.59339]
[1776291775646,37.46,75050.42,0.0,0.65832,0.00014,26.59352]
[1776291779674,37.46,75039.87,0.0,0.65688,0.00014,26.63198]
[1776291781689,37.46,75035.92,0.0,0.65634,0.00014,26.64626]
[1776291782828,37.46,75026.91,0.0,0.65512,0.00014,26.67857]
[1776291785717,37.46,75034.3,0.0,0.65612,0.00014,26.65209]
[1776291786723,37.47,75037.26,0.0,0.65652,0.00014,26.64148]
[1776291791761,37.47,75036.52,0.0,0.65642,0.00014,26.64428]
[1776291796793,37.47,75033.23,0.0,0.65597,0.00014,26.65624]
[1776291801828,37.47,75032.15,0.0,0.65582,0.00014,26.66027]
[1776291804849,37.47,75038.99,0.0,0.65674,0.00014,26.6358]
[1776291807872,37.47,75051.39,0.0,0.65841,0.00014,26.59104]
[1776291810896,37.47,75044.33,0.0,0.65745,0.00014,26.6169]
[1776291815930,37.48,75043.71,0.0,0.65737,0.00014,26.61631]
[1776291820964,37.48,75048.75,0.0,0.65804,0.00014,26.59834]
[1776291825999,37.48,75049.96,0.0,0.65819,0.00014,26.59427]
[1776291831041,37.49,75050.41,0.0,0.65824,0.00014,26.59297]
[1776291836076,37.49,75049.49,0.0,0.65811,0.00014,26.59661]
[1776291841114,37.49,75049.89,0.0,0.65815,0.00014,26.59544]
[1776291843250,37.49,75037.82,0.0,0.65652,0.00014,26.63919]
[1776291845141,37.49,75032.65,0.0,0.65581,0.00014,26.65781]
[1776291846150,37.49,75015.12,0.0,0.65343,0.00014,26.72012]
[1776291847156,37.49,75009.64,0.0,0.65269,0.00014,26.73948]
[1776291852191,37.49,75011.74,0.0,0.65297,0.00014,26.73207]
[1776291857226,37.49,75009.61,0.0,0.65269,0.00014,26.73941]
[1776291862261,37.49,75015.64,0.0,0.6535,0.00014,26.7183]
[1776291869310,37.5,75017.1,0.0,0.65368,0.00014,26.71377]
[1776291877367,37.51,75016.94,0.0,0.65365,0.00014,26.71183]
[1776291882402,37.51,75025.46,0.0,0.6548,0.00014,26.68186]
[1776291887437,37.51,75028.2,0.0,0.65517,0.00014,26.67209]
[1776291892473,37.51,75028.77,0.0,0.65524,0.00014,26.67021]
[1776291897514,37.51,75027.0,0.0,0.655,0.00014,26.67665]
[1776291902549,37.51,75030.17,0.0,0.65543,0.00014,26.66547]
[1776291906579,37.51,75023.58,0.0,0.65452,0.00014,26.68915]
[1776291907586,37.51,75015.51,0.0,0.65343,0.00014,26.7178]
[1776291908597,37.51,75015.76,0.0,0.65346,0.00014,26.71699]
[1776291913745,37.52,75010.72,0.0,0.65276,0.00014,26.7351]
[1776291919673,37.52,75009.75,0.0,0.65261,0.00014,26.73888]
[1776291924711,37.53,75004.96,0.0,0.65195,0.00014,26.75591]
[1776291925715,37.53,74997.75,0.0,0.65097,0.00014,26.78105]
[1776291926723,37.53,74988.59,0.0,0.64972,0.00014,26.81271]
[1776291927729,37.53,74988.53,0.0,0.64971,0.00014,26.81292]
[1776291931757,37.53,74975.21,0.0,0.6479,0.00014,26.85537]
[1776291932763,37.53,74974.61,0.0,0.64782,0.00014,26.85738]
[1776291937799,37.52,74977.67,0.0,0.64824,0.00014,26.84686]
[1776291942834,37.52,74977.97,0.0,0.64829,0.00014,26.84577]
[1776291946862,37.52,74970.85,0.0,0.64732,0.00014,26.86988]
[1776291951897,37.52,74967.26,0.0,0.64683,0.00014,26.88185]
[1776291956942,37.52,74970.98,0.0,0.64735,0.00014,26.86915]
[1776291958955,37.52,74963.06,0.0,0.64626,0.00014,26.89579]
[1776291961976,37.52,74969.72,0.0,0.64718,0.00014,26.87325]
[1776291967011,37.52,74972.04,0.0,0.6475,0.00014,26.86532]
[1776291972045,37.52,74971.97,0.0,0.64749,0.00014,26.86545]
[1776291977081,37.52,74975.75,0.0,0.64801,0.00014,26.85265]
[1776291981108,37.52,74981.87,0.0,0.64883,0.00014,26.8323]
[1776291986144,37.53,74981.72,0.0,0.64878,0.00014,26.83348]
[1776291992185,37.54,74979.24,0.0,0.64843,0.00014,26.8396]
[1776291998227,37.54,74979.05,0.0,0.64838,0.00014,26.84087]
[1776292004380,37.55,74978.89,0.0,0.64834,0.00014,26.84203]
[1776292010313,37.56,74979.48,0.0,0.64839,0.00014,26.84063]
[1776292015346,37.56,74978.67,0.0,0.64827,0.00014,26.84389]
[1776292021388,37.57,74978.31,0.0,0.64819,0.00014,26.84572]
[1776292024521,37.57,74971.59,0.0,0.64727,0.00014,26.86881]
[1776292028439,37.58,74966.08,0.0,0.6465,0.00014,26.88775]
[1776292033473,37.58,74965.14,0.0,0.64636,0.00014,26.8913]
[1776292038508,37.59,74968.0,0.0,0.64673,0.00014,26.88209]
[1776292043543,37.59,74969.16,0.0,0.64687,0.00014,26.87861]
[1776292048577,37.59,74971.15,0.0,0.64713,0.00014,26.87235]
[1776292052608,37.6,74979.8,0.0,0.64831,0.00014,26.84034]
[1776292053614,37.6,74992.59,0.0,0.65005,0.00014,26.79662]
[1776292054735,37.6,75005.63,0.0,0.65182,0.00014,26.75153]
[1776292059657,37.6,75000.15,0.0,0.65107,0.00014,26.77076]
[1776292064834,37.6,74999.43,0.0,0.65097,0.00014,26.77343]
[1776292070732,37.6,74998.66,0.0,0.65086,0.00014,26.77624]
[1776292075767,37.61,75000.26,0.0,0.65107,0.00014,26.77079]
[1776292080801,37.61,75001.74,0.0,0.65127,0.00014,26.76574]
[1776292085837,37.61,75003.63,0.0,0.65153,0.00014,26.75925]
[1776292090872,37.61,75003.76,0.0,0.65154,0.00014,26.75886]
[1776292095910,37.61,75005.55,0.0,0.65178,0.00014,26.75268]
[1776292100942,37.61,75011.11,0.0,0.65254,0.00014,26.73337]
[1776292102958,37.61,75023.57,0.0,0.65422,0.00014,26.68963]
[1776292104970,37.61,75026.75,0.0,0.65465,0.00014,26.67849]
[1776292110010,37.61,75031.08,0.0,0.65523,0.00014,26.66331]
[1776292115186,37.61,75034.47,0.0,0.65571,0.00014,26.64791]
[1776292121085,37.61,75033.49,0.0,0.65558,0.00014,26.65124]
[1776292126121,37.61,75032.76,0.0,0.65549,0.00014,26.65373]
[1776292131157,37.61,75032.33,0.0,0.65543,0.00014,26.65514]
[1776292134178,37.61,75045.01,0.0,0.65715,0.00014,26.60967]
[1776292135327,37.61,75052.16,0.0,0.65811,0.00013,26.58386]
[1776292141228,37.61,75052.67,0.0,0.65818,0.00013,26.58217]
[1776292146263,37.61,75053.38,0.0,0.65827,0.00013,26.57978]
[1776292151298,37.61,75052.98,0.0,0.65821,0.00013,26.58141]
[1776292156334,37.61,75055.11,0.0,0.65848,0.00013,26.57395]
[1776292161369,37.62,75050.41,0.0,0.65784,0.00013,26.5912]
[1776292166402,37.62,75050.99,0.0,0.65791,0.00013,26.58931]
[1776292171439,37.62,75045.67,0.0,0.6572,0.00013,26.60556]
[1776292172451,37.62,75030.81,0.0,0.6552,0.00014,26.65872]
[1776292177480,37.62,75027.11,0.0,0.6547,0.00014,26.67175]
[1776292182516,37.62,75028.13,0.0,0.65484,0.00014,26.66796]
[1776292189564,37.61,75028.31,0.0,0.65488,0.00014,26.66707]
[1776292194601,37.61,75026.33,0.0,0.65461,0.00014,26.6739]
[1776292199637,37.61,75017.9,0.0,0.65348,0.00014,26.70344]
[1776292202662,37.61,75011.1,0.0,0.65256,0.00014,26.72729]
[1776292203668,37.61,75005.45,0.0,0.65179,0.00014,26.74701]
[1776292204675,37.61,74996.1,0.0,0.65052,0.00014,26.77938]
[1776292205817,37.61,74989.74,0.0,0.64965,0.00014,26.80123]
[1776292209710,37.61,74995.46,0.0,0.65043,0.00014,26.78151]
[1776292211726,37.61,75002.54,0.0,0.6514,0.00014,26.75705]
[1776292216760,37.61,75001.31,0.0,0.65123,0.00014,26.76141]
[1776292217767,37.61,75012.35,0.0,0.65272,0.00014,26.72297]
[1776292223807,37.61,75016.6,0.0,0.6533,0.00014,26.70819]
[1776292229856,37.61,75017.0,0.0,0.65335,0.00014,26.70694]
[1776292234891,37.61,75014.36,0.0,0.653,0.00014,26.7132]
[1776292239927,37.62,75013.22,0.0,0.65284,0.00014,26.71741]
[1776292242946,37.62,75024.8,0.0,0.6544,0.00014,26.67666]
[1776292243976,37.62,75023.44,0.0,0.65422,0.00014,26.68141]
[1776292248990,37.62,75019.45,0.0,0.65368,0.00014,26.69544]
[1776292254027,37.62,75021.38,0.0,0.65395,0.00014,26.68862]
[1776292259061,37.62,75031.46,0.0,0.65531,0.00014,26.65287]
[1776292264097,37.61,75031.73,0.0,0.65536,0.00014,26.65172]
[1776292268125,37.61,75041.49,0.0,0.65668,0.00014,26.61668]
[1776292271147,37.61,75045.69,0.0,0.65725,0.00014,26.60155]
[1776292272153,37.61,75054.75,0.0,0.65847,0.00013,26.56878]
[1776292273160,37.61,75062.04,0.0,0.65945,0.00013,26.54226]
[1776292274169,37.61,75052.2,0.0,0.65812,0.00013,26.5781]
[1776292275177,37.61,75046.63,0.0,0.65737,0.00013,26.59825]
[1776292277199,37.61,75054.49,0.0,0.65843,0.00013,26.56983]
[1776292282227,37.61,75056.33,0.0,0.65868,0.00013,26.56327]
[1776292284243,37.62,75068.13,0.0,0.66026,0.00013,26.52032]
[1776292285255,37.61,75075.98,0.0,0.66132,0.00013,26.49135]
[1776292286388,37.61,75085.88,0.0,0.66265,0.00013,26.45459]
[1776292288277,37.61,75080.13,0.0,0.66187,0.00013,26.47603]
[1776292289284,37.62,75071.83,0.0,0.66075,0.00013,26.50677]
[1776292294321,37.62,75068.32,0.0,0.66028,0.00013,26.51693]
[1776292298348,37.62,75062.93,0.0,0.65955,0.00013,26.53692]
[1776292303383,37.62,75062.76,0.0,0.65952,0.00013,26.53782]
[1776292309425,37.63,75066.61,0.0,0.66002,0.00013,26.52413]
[1776292312446,37.63,75061.1,0.0,0.65928,0.00013,26.54444]
[1776292316599,37.63,75066.65,0.0,0.66002,0.00013,26.52436]
[1776292321510,37.63,75058.22,0.0,0.65887,0.00013,26.55536]
[1776292326668,37.64,75060.15,0.0,0.65913,0.00013,26.54854]
[1776292332587,37.64,75062.89,0.0,0.65949,0.00013,26.53884]
[1776292337621,37.64,75057.83,0.0,0.6588,0.00013,26.5575]
[1776292342656,37.64,75053.29,0.0,0.65818,0.00013,26.57414]
[1776292346809,37.64,75041.83,0.0,0.65663,0.00014,26.61552]
[1776292352726,37.64,75042.84,0.0,0.65678,0.00014,26.60879]
[1776292357765,37.64,75037.57,0.0,0.65607,0.00014,26.62769]
[1776292362796,37.64,75035.33,0.0,0.65577,0.00014,26.63565]
[1776292367832,37.64,75036.07,0.0,0.65587,0.00014,26.63296]
[1776292372868,37.64,75041.77,0.0,0.65664,0.00014,26.61261]
[1776292377903,37.64,75038.38,0.0,0.65618,0.00014,26.62477]
[1776292385960,37.64,75038.52,0.0,0.6562,0.00014,26.6243]
[1776292393008,37.64,75039.33,0.0,0.6563,0.00014,26.62144]
[1776292401065,37.64,75039.37,0.0,0.65631,0.00014,26.62132]
[1776292406099,37.64,75034.16,0.0,0.6556,0.00014,26.63993]
[1776292411141,37.64,75035.84,0.0,0.65585,0.00014,26.63076]
[1776292412143,37.64,75028.79,0.0,0.65489,0.00014,26.65583]
[1776292414157,37.64,75025.67,0.0,0.65447,0.00014,26.66688]
[1776292417302,37.64,75016.93,0.0,0.65328,0.00014,26.69774]
[1776292423220,37.64,75015.73,0.0,0.65312,0.00014,26.70192]
[1776292427372,37.64,75021.53,0.0,0.65392,0.00014,26.68133]
[1776292431280,37.64,75027.7,0.0,0.65476,0.00014,26.65935]
[1776292433298,37.64,75020.47,0.0,0.65378,0.00014,26.68473]
[1776292438329,37.64,75017.83,0.0,0.65343,0.00014,26.69385]
[1776292441351,37.64,75024.35,0.0,0.65432,0.00014,26.6708]
[1776292446385,37.63,75027.64,0.0,0.65477,0.00014,26.65889]
[1776292451421,37.63,75022.39,0.0,0.65407,0.00014,26.67727]
[1776292457583,37.63,75023.31,0.0,0.6542,0.00014,26.67378]
[1776292463505,37.63,75022.83,0.0,0.65414,0.00014,26.67526]
[1776292468540,37.63,75023.64,0.0,0.65426,0.00014,26.67225]
[1776292473575,37.62,75023.79,0.0,0.6543,0.00014,26.66846]
[1776292479618,37.62,75023.4,0.0,0.65426,0.00014,26.66954]
[1776292485658,37.62,75024.14,0.0,0.65437,0.00014,26.66665]
[1776292490694,37.62,75024.34,0.0,0.6544,0.00014,26.66573]
[1776292493715,37.62,75012.81,0.0,0.65284,0.00014,26.70626]
[1776292498750,37.61,75014.02,0.0,0.65301,0.00014,26.70191]
[1776292502777,37.61,75007.66,0.0,0.65214,0.00014,26.72417]
[1776292507934,37.62,75004.24,0.0,0.65167,0.00014,26.7362]
[1776292513855,37.62,75000.94,0.0,0.65122,0.00014,26.74772]
[1776292514862,37.62,74993.55,0.0,0.65022,0.00014,26.77323]
[1776292516876,37.62,74982.2,0.0,0.64867,0.00014,26.81207]
[1776292520904,37.62,74965.39,0.0,0.64637,0.00014,26.869]
[1776292524962,37.62,74959.41,0.0,0.64554,0.00014,26.88921]
[1776292525945,37.62,74969.82,0.0,0.64697,0.00014,26.85433]
[1776292526949,37.62,75010.52,0.0,0.65251,0.00014,26.7147]
[1776292528083,37.62,75017.77,0.0,0.65349,0.00014,26.68934]
[1776292529969,37.62,75025.02,0.0,0.65448,0.00014,26.66366]
[1776292531982,37.62,75030.46,0.0,0.65523,0.00014,26.64117]
[1776292537019,37.62,75031.35,0.0,0.65536,0.00014,26.63788]
[1776292542054,37.62,75044.1,0.0,0.65709,0.00014,26.59214]
[1776292547091,37.62,75039.37,0.0,0.65644,0.00014,26.60917]
[1776292552128,37.62,75043.61,0.0,0.65701,0.00014,26.59403]
[1776292555147,37.62,75037.22,0.0,0.65615,0.00014,26.61699]
[1776292560182,37.62,75033.8,0.0,0.65569,0.00014,26.62923]
[1776292565218,37.62,75029.16,0.0,0.65506,0.00014,26.64574]
[1776292568366,37.62,75022.36,0.0,0.65414,0.00014,26.66978]
[1776292574285,37.62,75020.64,0.0,0.65391,0.00014,26.6757]
[1776292579321,37.61,75019.3,0.0,0.65373,0.00014,26.68028]
[1776292584355,37.61,75020.66,0.0,0.65392,0.00014,26.67535]
[1776292590397,37.61,75021.1,0.0,0.65399,0.00014,26.67365]
[1776292595432,37.61,75018.99,0.0,0.65372,0.00014,26.67785]
[1776292601474,37.61,75019.31,0.0,0.65377,0.00014,26.67655]
[1776292609530,37.61,75019.52,0.0,0.65381,0.00014,26.67558]
[1776292615572,37.6,75019.45,0.0,0.6538,0.00014,26.67565]
[1776292619600,37.6,75031.45,0.0,0.65543,0.00014,26.63301]
[1776292620607,37.6,75034.6,0.0,0.65586,0.00014,26.62178]
[1776292622709,37.6,75025.94,0.0,0.65469,0.00014,26.65262]
[1776292623716,37.6,75025.63,0.0,0.65464,0.00014,26.65371]
[1776292628786,37.6,75023.13,0.0,0.65431,0.00014,26.66249]
[1776292634793,37.6,75027.82,0.0,0.65495,0.00014,26.64574]
[1776292639829,37.6,75031.13,0.0,0.6554,0.00014,26.63394]
[1776292644862,37.6,75029.22,0.0,0.65514,0.00014,26.64071]
[1776292649898,37.6,75031.05,0.0,0.65539,0.00014,26.63416]
[1776292653926,37.6,75025.17,0.0,0.65461,0.00014,26.65188]
[1776292658996,37.6,75022.57,0.0,0.65426,0.00014,26.66097]
[1776292664001,37.6,75021.96,0.0,0.65418,0.00014,26.66298]
[1776292669066,37.6,75022.93,0.0,0.65432,0.00014,26.65941]
[1776292674071,37.6,75022.26,0.0,0.65423,0.00014,26.66163]
[1776292679142,37.59,75020.15,0.0,0.65395,0.00014,26.66892]
[1776292684144,37.59,75018.47,0.0,0.65373,0.00014,26.67464]
[1776292689212,37.59,75014.96,0.0,0.65326,0.00014,26.68672]
[1776292694212,37.59,75013.2,0.0,0.65303,0.00014,26.6926]
[1776292699282,37.58,75013.19,0.0,0.65304,0.00014,26.69231]
[1776292707304,37.58,75015.23,0.0,0.65334,0.00014,26.68464]
[1776292709356,37.58,75023.1,0.0,0.65441,0.00014,26.65674]
[1776292715360,37.57,75023.81,0.0,0.65453,0.00014,26.65088]
[1776292717375,37.57,75029.94,0.0,0.65536,0.00014,26.62904]
[1776292719426,37.57,75037.39,0.0,0.65637,0.00014,26.60241]
[1776292725432,37.57,75028.03,0.0,0.6551,0.00014,26.63588]
[1776292729496,37.57,75014.13,0.0,0.65322,0.00014,26.68496]
[1776292731475,37.57,75007.35,0.0,0.6523,0.00014,26.70875]
[1776292732482,37.57,74996.24,0.0,0.65078,0.00014,26.74741]
[1776292733489,37.57,74992.42,0.0,0.65026,0.00014,26.76062]
[1776292734500,37.57,75035.27,0.0,0.65608,0.00014,26.61003]
[1776292736517,37.57,75041.64,0.0,0.65695,0.00014,26.58705]
[1776292738562,37.57,75068.22,0.0,0.66054,0.00013,26.49033]
[1776292739599,37.57,75105.31,0.0,0.66553,0.00013,26.3515]
[1776292740550,37.57,75105.31,0.0,0.66553,0.00013,26.35138]
[1776292743573,37.57,75098.96,0.0,0.66467,0.00013,26.37556]
[1776292748611,37.58,75151.41,0.0,0.67166,0.00013,26.17399]
[1776292749661,37.58,75162.15,0.0,0.67308,0.00013,26.13168]
[1776292751644,37.58,75214.45,0.0,0.67998,0.00013,25.92094]
[1776292752651,37.58,75214.45,0.0,0.67998,0.00013,25.9208]
[1776292754682,37.57,75230.51,0.0,0.6821,0.00013,25.85426]
[1776292755714,37.57,75252.46,0.0,0.68497,0.00013,25.76239]
[1776292756696,37.57,75267.51,0.0,0.68693,0.00013,25.69869]
[1776292757704,37.57,75265.87,0.0,0.68671,0.00013,25.70571]
[1776292758716,37.57,75305.71,0.0,0.69187,0.00013,25.5344]
[1776292759761,37.57,75312.8,0.0,0.69278,0.00013,25.50349]
[1776292760751,37.57,75312.8,0.0,0.69279,0.00013,25.50345]
[1776292761786,37.57,75338.91,0.0,0.69614,0.00013,25.38839]
[1776292762764,37.57,75373.76,0.0,0.70059,0.00013,25.23208]
[1776292763785,37.57,75372.07,0.0,0.70038,0.00013,25.23955]
[1776292766805,37.57,75395.86,0.0,0.70341,0.00013,25.13112]
[1776292767816,37.57,75413.62,0.0,0.70565,0.00013,25.04939]
[1776292768822,37.58,75414.32,0.0,0.7057,0.00013,25.04767]
[1776292769881,37.58,75406.62,0.0,0.70472,0.00013,25.08338]
[1776292770845,37.58,75439.56,0.0,0.70887,0.00013,24.93024]
[1776292772853,37.59,75437.16,0.0,0.70855,0.00013,24.93964]
[1776292774866,37.59,75419.81,0.0,0.70636,0.00013,25.02077]
[1776292775877,37.59,75392.61,0.0,0.70292,0.00013,25.14623]
[1776292776884,37.59,75387.75,0.0,0.7023,0.00013,25.16847]
[1776292778899,37.59,75381.28,0.0,0.70148,0.00013,25.19796]
[1776292779906,37.59,75393.81,0.0,0.70307,0.00013,25.14086]
[1776292780914,37.59,75393.82,0.0,0.70307,0.00013,25.14087]
[1776292782935,37.59,75388.14,0.0,0.70235,0.00013,25.16696]
[1776292784941,37.59,75381.68,0.0,0.70153,0.00013,25.19642]
[1776292788969,37.62,75376.42,0.0,0.70072,0.00013,25.22547]
[1776292790009,37.64,75359.4,0.0,0.6985,0.00013,25.30433]
[1776292790984,37.65,75359.4,0.0,0.69845,0.00013,25.30598]
[1776292792997,37.66,75352.37,0.0,0.69748,0.00013,25.34025]
[1776292794004,37.67,75346.64,0.0,0.69672,0.00013,25.36686]
[1776292796019,37.68,75336.55,0.0,0.69538,0.00013,25.41318]
[1776292797028,37.7,75325.01,0.0,0.69383,0.00013,25.46669]
[1776292798033,37.71,75304.54,0.0,0.69114,0.00013,25.558]
[1776292799040,37.71,75301.55,0.0,0.69075,0.00013,25.57106]
[1776292801114,37.71,75315.04,0.0,0.69248,0.00013,25.5129]
[1776292802116,37.72,75315.04,0.0,0.69247,0.00013,25.51322]
[1776292803133,37.72,75320.63,0.0,0.69318,0.00013,25.48888]
[1776292804147,37.72,75313.39,0.0,0.69226,0.00013,25.5204]
[1776292805164,37.72,75293.61,0.0,0.68971,0.00013,25.60581]
[1776292806174,37.72,75282.47,0.0,0.68826,0.00013,25.65376]
[1776292807215,37.72,75278.87,0.0,0.68779,0.00013,25.66914]
[1776292812205,37.72,75273.61,0.0,0.6871,0.00013,25.69193]
[1776292813212,37.72,75259.47,0.0,0.68526,0.00013,25.75182]
[1776292814219,37.73,75252.58,0.0,0.68436,0.00013,25.78104]
[1776292815236,37.73,75245.82,0.0,0.68347,0.00013,25.80938]
[1776292816236,37.73,75239.31,0.0,0.68262,0.00013,25.83653]
[1776292818252,37.73,75224.26,0.0,0.68065,0.00013,25.89881]
[1776292819258,37.73,75217.07,0.0,0.67971,0.00013,25.9283]
[1776292820286,37.73,75225.18,0.0,0.68077,0.00013,25.89511]
[1776292825306,37.73,75225.12,0.0,0.68075,0.00013,25.89584]
[1776292826309,37.73,75231.88,0.0,0.68163,0.00013,25.86812]
[1776292831346,37.74,75236.23,0.0,0.6822,0.00013,25.84727]
[1776292836378,37.74,75224.35,0.0,0.68064,0.00013,25.89667]
[1776292838391,37.74,75222.23,0.0,0.68036,0.00013,25.90549]
[1776292840430,37.74,75228.52,0.0,0.68117,0.00013,25.8798]
[1776292842420,37.74,75235.1,0.0,0.68203,0.00013,25.85273]
[1776292844433,37.74,75240.04,0.0,0.68267,0.00013,25.83244]
[1776292847481,37.75,75234.25,0.0,0.68191,0.00013,25.85669]
[1776292849468,37.75,75220.71,0.0,0.68014,0.00013,25.91246]
[1776292850476,37.75,75213.21,0.0,0.67916,0.00013,25.94306]
[1776292852493,37.75,75212.06,0.0,0.67899,0.00013,25.94813]
[1776292857525,37.76,75220.19,0.0,0.68002,0.00013,25.91606]
[1776292860574,37.76,75222.93,0.0,0.68036,0.00013,25.90552]
[1776292863567,37.76,75216.63,0.0,0.67953,0.00013,25.93151]
[1776292865580,37.77,75211.23,0.0,0.67881,0.00013,25.95389]
[1776292870644,37.77,75206.55,0.0,0.67817,0.00013,25.97376]
[1776292872630,37.78,75191.37,0.0,0.67617,0.00013,26.03533]
[1776292874644,37.78,75191.75,0.0,0.67621,0.00013,26.03402]
[1776292875653,37.78,75204.94,0.0,0.67794,0.00013,25.98111]
[1776292876659,37.78,75205.07,0.0,0.67795,0.00013,25.98074]
[1776292881693,37.79,75201.25,0.0,0.67742,0.00013,25.99697]
[1776292886728,37.79,75186.91,0.0,0.67552,0.00013,26.05514]
[1776292887735,37.79,75184.28,0.0,0.67517,0.00013,26.06572]
[1776292892770,37.8,75184.56,0.0,0.67521,0.00013,26.06191]
[1776292896798,37.8,75176.05,0.0,0.67408,0.00013,26.09603]
[1776292900854,37.8,75174.45,0.0,0.67386,0.00013,26.10267]
[1776292905862,37.8,75174.4,0.0,0.67384,0.00013,26.10316]
[1776292908882,37.8,75168.17,0.0,0.67302,0.00013,26.12779]
[1776292913917,37.81,75173.94,0.0,0.67378,0.00013,26.10521]
[1776292918954,37.81,75173.31,0.0,0.67369,0.00013,26.1079]
[1776292923988,37.81,75171.46,0.0,0.67344,0.00013,26.11537]
[1776292928016,37.81,75176.79,0.0,0.67413,0.00013,26.09448]
[1776292933050,37.81,75166.86,0.0,0.67282,0.00013,26.13384]
[1776292934057,37.81,75162.97,0.0,0.67231,0.00013,26.14912]
[1776292939093,37.81,75166.43,0.0,0.67276,0.00013,26.13559]
[1776292943121,37.81,75175.71,0.0,0.67398,0.00013,26.09916]
[1776292945135,37.81,75158.71,0.0,0.67174,0.00013,26.16598]
[1776292946143,37.81,75144.72,0.0,0.66989,0.00013,26.22029]
[1776292947149,37.81,75143.26,0.0,0.6697,0.00013,26.22588]
[1776292949163,37.81,75148.85,0.0,0.67044,0.00013,26.20418]
[1776292954198,37.81,75146.09,0.0,0.67009,0.00013,26.21153]
[1776292959232,37.81,75139.2,0.0,0.66919,0.00013,26.2379]
[1776292963260,37.81,75134.07,0.0,0.66852,0.00013,26.25734]
[1776292965275,37.81,75127.48,0.0,0.66765,0.00013,26.28231]
[1776292971349,37.8,75131.44,0.0,0.66819,0.00013,26.26685]
[1776292977363,37.8,75130.51,0.0,0.66808,0.00013,26.26997]
[1776292981422,37.8,75140.36,0.0,0.66939,0.00013,26.23189]
[1776292983401,37.8,75143.05,0.0,0.66975,0.00013,26.22142]
[1776292986422,37.8,75132.62,0.0,0.66837,0.00013,26.26142]
[1776292987429,37.79,75124.38,0.0,0.66728,0.00013,26.29283]
[1776292988444,37.79,75124.57,0.0,0.66731,0.00013,26.29201]
[1776292994482,37.79,75123.07,0.0,0.66712,0.00013,26.2972]
[1776292999519,37.79,75120.38,0.0,0.66678,0.00013,26.30707]
[1776293004552,37.78,75121.32,0.0,0.66692,0.00013,26.30313]
[1776293009588,37.78,75125.16,0.0,0.66743,0.00013,26.2884]
[1776293020664,37.78,75129.61,0.0,0.66804,0.00013,26.26804]
[1776293025700,37.78,75129.96,0.0,0.6681,0.00013,26.26641]
[1776293030735,37.78,75131.76,0.0,0.66835,0.00013,26.25912]
[1776293035770,37.77,75131.83,0.0,0.66837,0.00013,26.25848]
[1776293040805,37.77,75132.07,0.0,0.66841,0.00013,26.2572]
[1776293043826,37.77,75125.59,0.0,0.66756,0.00013,26.28177]
[1776293046848,37.77,75117.73,0.0,0.66652,0.00013,26.31165]
[1776293047857,37.77,75106.88,0.0,0.66507,0.00013,26.35274]
[1776293048864,37.77,75102.23,0.0,0.66445,0.00013,26.3702]
[1776293052892,37.77,75097.73,0.0,0.66385,0.00013,26.387]
[1776293057927,37.77,75088.07,0.0,0.66255,0.00013,26.42322]
[1776293061982,37.77,75088.89,0.0,0.66265,0.00013,26.42043]
[1776293066991,37.77,75090.01,0.0,0.66279,0.00013,26.41648]
[1776293072053,37.77,75091.43,0.0,0.663,0.00013,26.40794]
[1776293078068,37.77,75090.45,0.0,0.66288,0.00013,26.41131]
[1776293081089,37.77,75082.95,0.0,0.66188,0.00013,26.43902]
[1776293086123,37.77,75084.6,0.0,0.66209,0.00013,26.43307]
[1776293091158,37.77,75080.56,0.0,0.66156,0.00013,26.44781]
[1776293096194,37.77,75084.08,0.0,0.66203,0.00013,26.43476]
[1776293101230,37.77,75077.65,0.0,0.66117,0.00013,26.4584]
[1776293102263,37.77,75060.35,0.0,0.65884,0.00013,26.52169]
[1776293105260,37.77,75047.78,0.0,0.65715,0.00013,26.56709]
[1776293106265,37.77,75037.31,0.0,0.65574,0.00013,26.60444]
[1776293107272,37.77,75043.83,0.0,0.65662,0.00013,26.58121]
[1776293111301,37.77,75044.8,0.0,0.65675,0.00013,26.57776]
[1776293114323,37.77,75058.95,0.0,0.65865,0.00013,26.52695]
[1776293115329,37.77,75066.26,0.0,0.65963,0.00013,26.50042]
[1776293119358,37.77,75074.19,0.0,0.66069,0.00013,26.47158]
[1776293124391,37.77,75077.41,0.0,0.66113,0.00013,26.45955]
[1776293129427,37.77,75075.73,0.0,0.66091,0.00013,26.46547]
[1776293134462,37.77,75074.62,0.0,0.66078,0.00013,26.46619]
[1776293139496,37.77,75070.59,0.0,0.66025,0.00013,26.48071]
[1776293144531,37.77,75072.45,0.0,0.66049,0.00013,26.47421]
[1776293149567,37.77,75077.31,0.0,0.66114,0.00013,26.45634]
[1776293152616,37.77,75089.05,0.0,0.66272,0.00013,26.41289]
[1776293155608,37.77,75101.07,0.0,0.66433,0.00013,26.36809]
[1776293157623,37.77,75108.99,0.0,0.66538,0.00013,26.33828]
[1776293160644,37.76,75113.36,0.0,0.66598,0.00013,26.32141]
[1776293162687,37.76,75131.16,0.0,0.66835,0.00013,26.25348]
[1776293164672,37.76,75136.49,0.0,0.66906,0.00013,26.23291]
[1776293169707,37.76,75118.07,0.0,0.66662,0.00013,26.30324]
[1776293170743,37.76,75103.77,0.0,0.66471,0.00013,26.35722]
[1776293171723,37.76,75103.77,0.0,0.66471,0.00013,26.35719]
[1776293174746,37.76,75094.62,0.0,0.66349,0.00013,26.39138]
[1776293175770,37.76,75092.27,0.0,0.66318,0.00013,26.40013]
[1776293176773,37.76,75069.32,0.0,0.6601,0.00013,26.48473]
[1776293177778,37.76,75050.03,0.0,0.65751,0.00013,26.55461]
[1776293178852,37.76,75056.31,0.0,0.65836,0.00013,26.53189]
[1776293181827,37.76,75061.61,0.0,0.65906,0.00013,26.51287]
[1776293183838,37.76,75069.78,0.0,0.66016,0.00013,26.48309]
[1776293186860,37.76,75063.13,0.0,0.65926,0.00013,26.50749]
[1776293188872,37.76,75055.4,0.0,0.65822,0.00013,26.53556]
[1776293193908,37.76,75055.91,0.0,0.6583,0.00013,26.53076]
[1776293198942,37.77,75051.71,0.0,0.65773,0.00013,26.54608]
[1776293203978,37.77,75052.65,0.0,0.65785,0.00013,26.54284]
[1776293209016,37.77,75055.1,0.0,0.65817,0.00013,26.53415]
[1776293214050,37.77,75058.15,0.0,0.65859,0.00013,26.52306]
[1776293219084,37.77,75061.01,0.0,0.65897,0.00013,26.51277]
[1776293221119,37.77,75072.96,0.0,0.66057,0.00013,26.46921]
[1776293226133,37.77,75069.14,0.0,0.66007,0.00013,26.48283]
[1776293231191,37.76,75064.3,0.0,0.65943,0.00013,26.50036]
[1776293236205,37.76,75065.58,0.0,0.6596,0.00013,26.4957]
[1776293241261,37.77,75067.19,0.0,0.65981,0.00013,26.49009]
[1776293245266,37.77,75073.96,0.0,0.66071,0.00013,26.46544]
[1776293247280,37.77,75081.14,0.0,0.66168,0.00013,26.4389]
[1776293248287,37.77,75092.36,0.0,0.66318,0.00013,26.39729]
[1776293251333,37.76,75097.94,0.0,0.66395,0.00013,26.37315]
[1776293254334,37.76,75087.5,0.0,0.66256,0.00013,26.4119]
[1776293255341,37.76,75087.53,0.0,0.66256,0.00013,26.41176]
[1776293260379,37.76,75092.98,0.0,0.66329,0.00013,26.39136]
[1776293265410,37.76,75088.98,0.0,0.66276,0.00013,26.40612]
[1776293270446,37.76,75086.34,0.0,0.66242,0.00013,26.41569]
[1776293276487,37.76,75088.56,0.0,0.66272,0.00013,26.40717]
[1776293281543,37.75,75088.72,0.0,0.66275,0.00013,26.40649]
[1776293285552,37.75,75095.82,0.0,0.6637,0.00013,26.37985]
[1776293290585,37.75,75096.55,0.0,0.66381,0.00013,26.37695]
[1776293295621,37.75,75096.93,0.0,0.66386,0.00013,26.37537]
[1776293300657,37.75,75098.39,0.0,0.66406,0.00013,26.36976]
[1776293305691,37.75,75099.32,0.0,0.66419,0.00013,26.36613]
[1776293310727,37.75,75092.59,0.0,0.6633,0.00013,26.39106]
[1776293313747,37.74,75113.57,0.0,0.66612,0.00013,26.30889]
[1776293314756,37.74,75115.62,0.0,0.6664,0.00013,26.30097]
[1776293316771,37.74,75124.73,0.0,0.66763,0.00013,26.26589]
[1776293318783,37.74,75132.04,0.0,0.66861,0.00013,26.23768]
[1776293323818,37.73,75130.55,0.0,0.66842,0.00013,26.24299]
[1776293327870,37.73,75143.5,0.0,0.67015,0.00013,26.1928]
[1776293328859,37.73,75159.64,0.0,0.67229,0.00013,26.12985]
[1776293333893,37.73,75161.96,0.0,0.67259,0.00013,26.12087]
[1776293338929,37.73,75162.77,0.0,0.67269,0.00013,26.11783]
[1776293343962,37.74,75165.9,0.0,0.6731,0.00013,26.10569]
[1776293346983,37.74,75159.53,0.0,0.67225,0.00013,26.13082]
[1776293347991,37.74,75148.14,0.0,0.67075,0.00013,26.17529]
[1776293353027,37.74,75146.39,0.0,0.67052,0.00013,26.182]
[1776293358063,37.73,75145.19,0.0,0.67036,0.00013,26.18656]
[1776293362091,37.73,75138.76,0.0,0.66951,0.00013,26.21134]
[1776293367126,37.73,75138.49,0.0,0.66948,0.00013,26.21221]
[1776293372184,37.73,75134.53,0.0,0.66898,0.00013,26.22407]
[1776293376195,37.73,75125.55,0.0,0.66779,0.00013,26.25836]
[1776293381229,37.73,75117.61,0.0,0.66674,0.00013,26.28827]
[1776293386264,37.72,75116.13,0.0,0.66656,0.00013,26.29339]
[1776293390291,37.72,75121.52,0.0,0.66729,0.00013,26.27251]
[1776293392328,37.72,75133.85,0.0,0.66894,0.00013,26.2251]
[1776293397341,37.72,75136.01,0.0,0.66923,0.00013,26.21659]
[1776293402400,37.71,75134.34,0.0,0.66902,0.00013,26.22285]
[1776293407411,37.71,75136.26,0.0,0.66928,0.00013,26.21524]
[1776293408418,37.71,75146.54,0.0,0.67064,0.00013,26.17539]
[1776293409425,37.71,75162.66,0.0,0.67278,0.00013,26.11236]
[1776293412470,37.71,75181.1,0.0,0.67521,0.00013,26.03948]
[1776293417498,37.72,75178.22,0.0,0.67481,0.00013,26.05144]
[1776293418489,37.72,75186.46,0.0,0.6759,0.00013,26.01855]
[1776293419501,37.72,75208.75,0.0,0.67884,0.00013,25.92826]
[1776293420505,37.71,75211.45,0.0,0.6792,0.00013,25.91708]
[1776293425540,37.71,75216.14,0.0,0.67982,0.00013,25.89763]
[1776293430574,37.71,75209.84,0.0,0.67899,0.00013,25.92343]
[1776293431581,37.71,75199.53,0.0,0.67765,0.00013,25.96206]
[1776293432588,37.71,75193.54,0.0,0.67687,0.00013,25.98617]
[1776293437624,37.71,75192.36,0.0,0.67672,0.00013,25.99082]
[1776293440644,37.71,75186.93,0.0,0.676,0.00013,26.01279]
[1776293442689,37.71,75181.63,0.0,0.67529,0.00013,26.0342]
[1776293447694,37.72,75180.92,0.0,0.67518,0.00013,26.03754]
[1776293449708,37.72,75175.63,0.0,0.67448,0.00013,26.05877]
[1776293452766,37.72,75167.48,0.0,0.6734,0.00013,26.09126]
[1776293458771,37.72,75159.69,0.0,0.67236,0.00013,26.12222]
[1776293460787,37.72,75154.43,0.0,0.67166,0.00013,26.14287]
[1776293465820,37.72,75148.8,0.0,0.67091,0.00013,26.16483]
[1776293470856,37.72,75145.41,0.0,0.67046,0.00013,26.17798]
[1776293474884,37.72,75130.92,0.0,0.66854,0.00013,26.23389]
[1776293475892,37.72,75130.34,0.0,0.66847,0.00013,26.23607]
[1776293478911,37.72,75121.33,0.0,0.66727,0.00013,26.27036]
[1776293482978,37.72,75114.44,0.0,0.66636,0.00013,26.29649]
[1776293487974,37.72,75123.97,0.0,0.66764,0.00013,26.25967]
[1776293493047,37.71,75123.76,0.0,0.66764,0.00013,26.25692]
[1776293499051,37.71,75126.46,0.0,0.66802,0.00013,26.2461]
[1776293501066,37.71,75116.69,0.0,0.66672,0.00013,26.28329]
[1776293502073,37.71,75114.81,0.0,0.66647,0.00013,26.29037]
[1776293507108,37.7,75113.17,0.0,0.66626,0.00013,26.29625]
[1776293509123,37.7,75105.92,0.0,0.6653,0.00013,26.32364]
[1776293511136,37.7,75102.97,0.0,0.66491,0.00013,26.33457]
[1776293513196,37.7,75097.24,0.0,0.66415,0.00013,26.35589]
[1776293519192,37.7,75099.0,0.0,0.66438,0.00013,26.34931]
[1776293523267,37.7,75091.95,0.0,0.66344,0.00013,26.37569]
[1776293526243,37.7,75091.6,0.0,0.6634,0.00013,26.37694]
[1776293531278,37.7,75094.44,0.0,0.66378,0.00013,26.36621]
[1776293533338,37.7,75103.25,0.0,0.66496,0.00013,26.33311]
[1776293538328,37.7,75109.68,0.0,0.66582,0.00013,26.30888]
[1776293539334,37.7,75119.99,0.0,0.66719,0.00013,26.26972]
[1776293540341,37.7,75120.43,0.0,0.66726,0.00013,26.26792]
[1776293545377,37.69,75124.62,0.0,0.66783,0.00013,26.2513]
[1776293550414,37.69,75123.13,0.0,0.66764,0.00013,26.25667]
[1776293553485,37.69,75112.8,0.0,0.66629,0.00013,26.29262]
[1776293555450,37.69,75110.48,0.0,0.66598,0.00013,26.30131]
[1776293560489,37.68,75113.29,0.0,0.66637,0.00013,26.29017]
[1776293563556,37.68,75120.15,0.0,0.6673,0.00013,26.26374]
[1776293568541,37.68,75114.53,0.0,0.66656,0.00013,26.28476]
[1776293573626,37.67,75110.17,0.0,0.666,0.00013,26.30082]
[1776293581634,37.67,75109.66,0.0,0.66595,0.00013,26.30194]
[1776293583697,37.66,75102.49,0.0,0.665,0.00013,26.32885]
[1776293585666,37.66,75083.35,0.0,0.66243,0.00013,26.40054]
[1776293587680,37.67,75083.15,0.0,0.66241,0.00013,26.40132]
[1776293592715,37.66,75081.39,0.0,0.66217,0.00013,26.40783]
[1776293598758,37.66,75083.67,0.0,0.66248,0.00013,26.39927]
[1776293602788,37.66,75089.85,0.0,0.66331,0.00013,26.37622]
[1776293604802,37.66,75095.48,0.0,0.66407,0.00013,26.35502]
[1776293609836,37.66,75097.21,0.0,0.66431,0.00013,26.34829]
[1776293612858,37.66,75104.43,0.0,0.66529,0.00013,26.3178]
[1776293617893,37.66,75107.95,0.0,0.66577,0.00013,26.30439]
[1776293623980,37.66,75108.55,0.0,0.66585,0.00013,26.30202]
[1776293629980,37.66,75110.98,0.0,0.66618,0.00013,26.29273]
[1776293635014,37.65,75115.48,0.0,0.66679,0.00013,26.27523]
[1776293639042,37.65,75122.16,0.0,0.6677,0.00013,26.24937]
[1776293640048,37.65,75128.6,0.0,0.66856,0.00013,26.22457]
[1776293643070,37.65,75133.15,0.0,0.66917,0.00013,26.20691]
[1776293648106,37.65,75136.24,0.0,0.66958,0.00013,26.19485]
[1776293652134,37.65,75129.69,0.0,0.66871,0.00013,26.22011]
[1776293657168,37.65,75120.97,0.0,0.66755,0.00013,26.25343]
[1776293662203,37.64,75124.07,0.0,0.66798,0.00013,26.24123]
[1776293667239,37.64,75124.02,0.0,0.66798,0.00013,26.24117]
[1776293672274,37.64,75126.76,0.0,0.66836,0.00013,26.22726]
[1776293677309,37.64,75128.3,0.0,0.66858,0.00013,26.22112]
[1776293681337,37.64,75136.64,0.0,0.66969,0.00013,26.18877]
[1776293686372,37.64,75139.54,0.0,0.67008,0.00013,26.17743]
[1776293691407,37.64,75140.89,0.0,0.67026,0.00013,26.17204]
[1776293692413,37.64,75132.75,0.0,0.66918,0.00013,26.20358]
[1776293693421,37.64,75130.83,0.0,0.66893,0.00013,26.21094]
[1776293697450,37.63,75120.22,0.0,0.66752,0.00013,26.25148]
[1776293698456,37.63,75113.43,0.0,0.66661,0.00013,26.27739]
[1776293699463,37.63,75106.72,0.0,0.66572,0.00013,26.3029]
[1776293702484,37.63,75101.81,0.0,0.66505,0.00013,26.32158]
[1776293704540,37.63,75093.34,0.0,0.66392,0.00013,26.3535]
[1776293710539,37.63,75085.86,0.0,0.66291,0.00013,26.3815]
[1776293712553,37.63,75084.03,0.0,0.66267,0.00013,26.38828]
[1776293717589,37.63,75081.42,0.0,0.66232,0.00013,26.39788]
[1776293722624,37.63,75082.37,0.0,0.66245,0.00013,26.39424]
[1776293724680,37.63,75036.35,0.0,0.65624,0.00014,26.56213]
[1776293730683,37.63,75024.6,0.0,0.65465,0.00014,26.60399]
[1776293734770,37.63,75037.11,0.0,0.65636,0.00014,26.55623]
[1776293736761,37.63,75037.59,0.0,0.65643,0.00014,26.55452]
[1776293737763,37.63,75030.13,0.0,0.65542,0.00014,26.58116]
[1776293738765,37.63,75021.67,0.0,0.65427,0.00014,26.61117]
[1776293739775,37.63,75022.11,0.0,0.65433,0.00014,26.60959]
[1776293740775,37.63,75014.29,0.0,0.65327,0.00014,26.63706]
[1776293744860,37.63,75007.9,0.0,0.65241,0.00014,26.65923]
[1776293751851,37.62,75006.6,0.0,0.65224,0.00014,26.66337]
[1776293753880,37.62,74995.75,0.0,0.65077,0.00014,26.7009]
[1776293754953,37.62,74956.57,0.0,0.64542,0.00014,26.83376]
[1776293755895,37.62,74956.57,0.0,0.64542,0.00014,26.83367]
[1776293756902,37.62,74956.41,0.0,0.6454,0.00014,26.83422]
[1776293761938,37.62,74956.65,0.0,0.64543,0.00014,26.83346]
[1776293764958,37.62,74950.38,0.0,0.64456,0.00014,26.85448]
[1776293769994,37.63,74954.12,0.0,0.64506,0.00014,26.84235]
[1776293774021,37.63,74962.38,0.0,0.64619,0.00014,26.81501]
[1776293777042,37.63,74969.81,0.0,0.64721,0.00014,26.78992]
[1776293782078,37.63,74970.87,0.0,0.64736,0.00014,26.78623]
[1776293787114,37.63,74970.0,0.0,0.64725,0.00014,26.78901]
[1776293792148,37.62,74970.36,0.0,0.64731,0.00014,26.78454]
[1776293797182,37.63,74968.11,0.0,0.64699,0.00014,26.79259]
[1776293802217,37.63,74970.43,0.0,0.6473,0.00014,26.78485]
[1776293809267,37.63,74971.84,0.0,0.6475,0.00014,26.77987]
[1776293814302,37.63,74965.88,0.0,0.64668,0.00014,26.80014]
[1776293819341,37.63,74969.78,0.0,0.6472,0.00014,26.78736]
[1776293821351,37.63,74980.3,0.0,0.64864,0.00014,26.75172]
[1776293822358,37.63,74973.69,0.0,0.64774,0.00014,26.77415]
[1776293824371,37.63,74969.54,0.0,0.64717,0.00014,26.78811]
[1776293829408,37.64,74966.98,0.0,0.6468,0.00014,26.79721]
[1776293831422,37.64,74955.87,0.0,0.64528,0.00014,26.83453]
[1776293832429,37.64,74954.73,0.0,0.64512,0.00014,26.83838]
[1776293833435,37.64,74948.54,0.0,0.64427,0.00014,26.85894]
[1776293834443,37.64,74938.99,0.0,0.64295,0.00014,26.89038]
[1776293835512,37.64,74936.3,0.0,0.64258,0.00014,26.89919]
[1776293841492,37.64,74943.66,0.0,0.64359,0.00014,26.87515]
[1776293846541,37.64,74945.01,0.0,0.64377,0.00014,26.8708]
[1776293847536,37.64,74950.91,0.0,0.64458,0.00014,26.85135]
[1776293849549,37.64,74953.83,0.0,0.64498,0.00014,26.84174]
[1776293854586,37.65,74955.22,0.0,0.64518,0.00014,26.83422]
[1776293859619,37.65,74956.94,0.0,0.6454,0.00014,26.82873]
[1776293864655,37.65,74961.14,0.0,0.64597,0.00014,26.81495]
[1776293867675,37.65,74969.21,0.0,0.64708,0.00014,26.78787]
[1776293871704,37.65,74970.81,0.0,0.6473,0.00014,26.78235]
[1776293876739,37.65,74968.89,0.0,0.64704,0.00014,26.78868]
[1776293881774,37.65,74982.35,0.0,0.64889,0.00014,26.74284]
[1776293882781,37.65,74974.33,0.0,0.64779,0.00014,26.77009]
[1776293883789,37.65,74974.02,0.0,0.64776,0.00014,26.77106]
[1776293888825,37.64,74969.92,0.0,0.64721,0.00014,26.78448]
[1776293893859,37.64,74968.32,0.0,0.647,0.00014,26.78948]
[1776293898894,37.64,74968.56,0.0,0.64704,0.00014,26.78857]
[1776293902924,37.63,74979.3,0.0,0.64852,0.00014,26.75208]
[1776293904936,37.63,74983.08,0.0,0.64904,0.00014,26.73895]
[1776293908963,37.63,74989.7,0.0,0.64996,0.00014,26.71581]
[1776293912991,37.62,74995.52,0.0,0.65078,0.00014,26.69225]
[1776293918028,37.62,75000.18,0.0,0.65144,0.00014,26.67564]
[1776293922070,37.61,75010.23,0.0,0.65282,0.00014,26.64022]
[1776293924085,37.61,74980.32,0.0,0.64874,0.00014,26.74359]
[1776293926161,37.61,74986.3,0.0,0.64956,0.00014,26.72299]
[1776293927112,37.61,74986.3,0.0,0.64957,0.00014,26.7227]
[1776293928117,37.61,74980.21,0.0,0.64874,0.00014,26.74338]
[1776293933155,37.61,74981.42,0.0,0.64891,0.00014,26.73917]
[1776293936176,37.6,74997.11,0.0,0.65107,0.00014,26.68478]
[1776293937182,37.6,74999.56,0.0,0.65141,0.00014,26.67618]
[1776293942219,37.6,75004.44,0.0,0.65209,0.00014,26.6587]
[1776293947255,37.59,75006.68,0.0,0.65241,0.00014,26.65038]
[1776293952289,37.59,75006.4,0.0,0.65239,0.00014,26.65097]
[1776293957325,37.58,75006.67,0.0,0.65244,0.00014,26.64964]
[1776293960346,37.58,74999.51,0.0,0.65147,0.00014,26.67435]
[1776293965381,37.58,74999.7,0.0,0.65151,0.00014,26.67331]
[1776293966441,37.58,74992.85,0.0,0.65058,0.00014,26.69697]
[1776293972430,37.57,74988.82,0.0,0.65006,0.00014,26.70722]
[1776293977465,37.57,74987.34,0.0,0.64988,0.00014,26.71185]
[1776293980486,37.56,74979.86,0.0,0.64887,0.00014,26.73714]
[1776293985520,37.55,74974.71,0.0,0.64818,0.00014,26.75405]
[1776293993577,37.54,74975.18,0.0,0.64828,0.00014,26.75151]
[1776293995591,37.54,74967.5,0.0,0.64724,0.00014,26.77733]
[1776293998611,37.54,74976.87,0.0,0.64854,0.00014,26.74509]
[1776294001653,37.53,74983.09,0.0,0.6494,0.00014,26.72342]
[1776294002649,37.53,74964.69,0.0,0.64688,0.00014,26.78614]
[1776294003657,37.53,74947.15,0.0,0.64446,0.00014,26.84488]
[1776294005674,37.53,74957.76,0.0,0.64593,0.00014,26.80941]
[1776294010705,37.53,74958.72,0.0,0.64607,0.00014,26.80598]
[1776294015741,37.53,74958.4,0.0,0.64603,0.00014,26.80683]
[1776294020778,37.53,74947.0,0.0,0.64446,0.00014,26.84488]
[1776294022790,37.53,74940.42,0.0,0.64355,0.00014,26.86673]
[1776294025817,37.53,74932.97,0.0,0.64252,0.00014,26.89129]
[1776294030847,37.53,74932.26,0.0,0.64242,0.00014,26.89372]
[1776294032864,37.53,74925.22,0.0,0.64146,0.00014,26.9136]
[1776294035559,37.53,74923.79,0.0,0.64126,0.00014,26.91824]
[1776294035564,37.53,74923.79,0.0,0.64126,0.00014,26.91824]
[1776294036111,37.53,74923.79,0.0,0.64126,0.00014,26.91824]
[1776294036147,37.53,74892.15,0.0,0.63688,0.00014,27.01922]
[1776294036846,37.53,74892.15,0.0,0.63688,0.00014,27.01922]
[1776294036971,37.53,74892.15,0.0,0.63688,0.00014,27.01922]
[1776294037905,37.53,74894.22,0.0,0.63717,0.00014,27.01265]
[1776294038909,37.53,74884.14,0.0,0.63577,0.00014,27.04414]
[1776294039916,37.53,74882.29,0.0,0.63552,0.00014,27.04981]
[1776294044392,37.53,74880.8,0.0,0.63532,0.00014,27.05405]
[1776294044951,37.53,74879.69,0.0,0.63517,0.00014,27.05749]
[1776294049986,37.52,74880.53,0.0,0.63531,0.00014,27.05439]
[1776294051382,37.52,74881.03,0.0,0.63538,0.00014,27.05284]
[1776294051999,37.52,74876.82,0.0,0.63479,0.00014,27.0658]
[1776294053007,37.52,74870.36,0.0,0.6339,0.00014,27.0856]
[1776294057034,37.52,74865.41,0.0,0.63321,0.00014,27.10069]
[1776294060216,37.51,74861.55,0.0,0.63267,0.00014,27.1124]
[1776294060281,37.51,74858.73,0.0,0.63228,0.00014,27.12095]
[1776294063077,37.51,74852.32,0.0,0.63139,0.00014,27.14023]
[1776294063904,37.51,74852.32,0.0,0.63139,0.00014,27.14023]
[1776294064085,37.51,74854.31,0.0,0.63167,0.00014,27.1342]
[1776294064586,37.51,74854.31,0.0,0.63167,0.00014,27.1342]
[1776294065091,37.51,74846.98,0.0,0.63064,0.00014,27.1563]
[1776294070131,37.51,74850.1,0.0,0.63108,0.00014,27.14684]
[1776294075167,37.51,74850.53,0.0,0.63115,0.00014,27.14531]
[1776294080208,37.51,74850.69,0.0,0.63118,0.00014,27.14462]
[1776294085237,37.5,74848.65,0.0,0.63091,0.00014,27.15054]
[1776294086382,37.5,74849.01,0.0,0.63096,0.00014,27.14942]
[1776294087250,37.5,74848.51,0.0,0.63089,0.00014,27.15087]
[1776294092286,37.5,74848.14,0.0,0.63085,0.00014,27.14888]
[1776294097321,37.5,74848.5,0.0,0.6309,0.00014,27.1479]
[1776294098673,37.5,74848.5,0.0,0.6309,0.00014,27.1479]
[1776294098882,37.5,74848.5,0.0,0.6309,0.00014,27.1479]
[1776294107390,37.5,74850.65,0.0,0.63121,0.00014,27.14117]
[1776294111996,37.5,74850.07,0.0,0.63114,0.00014,27.14272]
[1776294112428,37.5,74849.55,0.0,0.63106,0.00014,27.14428]
[1776294113436,37.5,74833.48,0.0,0.62881,0.00014,27.19218]
[1776294114440,37.5,74830.4,0.0,0.62838,0.00014,27.20128]
[1776294116668,37.5,74833.36,0.0,0.62879,0.00014,27.19261]
[1776294117461,37.5,74832.49,0.0,0.62867,0.00014,27.1952]
[1776294118468,37.5,74818.69,0.0,0.62673,0.00014,27.23556]
[1776294119539,37.5,74828.38,0.0,0.62809,0.00014,27.20729]
[1776294121488,37.5,74828.04,0.0,0.62805,0.00014,27.2083]
[1776294123502,37.5,74820.78,0.0,0.62703,0.00014,27.22952]
[1776294128537,37.5,74821.94,0.0,0.62719,0.00014,27.22613]
[1776294131558,37.5,74815.85,0.0,0.62633,0.00014,27.24379]
[1776294136593,37.5,74817.12,0.0,0.62652,0.00014,27.24005]
[1776294139679,37.5,74821.41,0.0,0.62712,0.00014,27.22758]
[1776294145657,37.5,74817.36,0.0,0.62655,0.00014,27.23931]
[1776294150692,37.5,74818.82,0.0,0.62676,0.00014,27.23501]
[1776294153200,37.5,74818.57,0.0,0.62674,0.00014,27.23266]
[1776294153207,37.5,74818.57,0.0,0.62674,0.00014,27.23266]
[1776294153233,37.5,74811.82,0.0,0.62579,0.00014,27.25212]
[1776294154719,37.5,74803.76,0.0,0.62466,0.00014,27.27517]
[1776294155728,37.5,74799.65,0.0,0.62408,0.00014,27.28681]
[1776294156733,37.49,74804.2,0.0,0.62472,0.00014,27.27382]
[1776294161768,37.49,74807.41,0.0,0.62518,0.00014,27.26447]
[1776294166806,37.49,74805.88,0.0,0.62498,0.00014,27.26867]
[1776294167815,37.49,74793.18,0.0,0.62319,0.00014,27.30465]
[1776294168818,37.49,74792.53,0.0,0.6231,0.00014,27.30642]
[1776294173852,37.48,74798.76,0.0,0.62399,0.00014,27.28853]
[1776294178888,37.48,74797.35,0.0,0.6238,0.00014,27.29227]
[1776294183922,37.48,74793.25,0.0,0.62324,0.00014,27.30363]
[1776294185924,37.47,74790.49,0.0,0.62285,0.00014,27.31134]
[1776294186025,37.47,74789.64,0.0,0.62273,0.00014,27.31362]
[1776294190379,37.47,74788.41,0.0,0.62257,0.00014,27.3169]
[1776294190480,37.47,74790.94,0.0,0.62293,0.00014,27.30976]
[1776294193678,37.47,74790.29,0.0,0.62284,0.00014,27.31144]
[1776294193717,37.47,74790.29,0.0,0.62284,0.00014,27.31144]
[1776294193995,37.47,74791.62,0.0,0.62303,0.00014,27.3077]
[1776294195002,37.47,74815.61,0.0,0.62641,0.00014,27.2392]
[1776294196010,37.47,74820.14,0.0,0.62704,0.00014,27.22606]
[1776294201045,37.47,74818.04,0.0,0.62675,0.00014,27.23217]
[1776294203059,37.47,74824.51,0.0,0.62766,0.00014,27.21334]
[1776294208094,37.47,74824.43,0.0,0.62764,0.00014,27.21364]
[1776294211308,37.47,74821.17,0.0,0.62718,0.00014,27.22318]
[1776294211410,37.47,74819.98,0.0,0.62703,0.00014,27.22359]
[1776294211603,37.47,74819.98,0.0,0.62703,0.00014,27.22359]
[1776294212122,37.47,74819.98,0.0,0.62703,0.00014,27.22359]
[1776294213128,37.47,74809.99,0.0,0.62562,0.00014,27.25247]
[1776294215142,37.47,74804.57,0.0,0.62486,0.00014,27.26796]
[1776294219171,37.47,74799.62,0.0,0.62417,0.00014,27.28196]
[1776294224206,37.46,74800.38,0.0,0.62428,0.00014,27.27965]
[1776294227226,37.46,74793.03,0.0,0.62325,0.00014,27.30035]
[1776294232262,37.46,74791.06,0.0,0.62298,0.00014,27.30568]
[1776294233179,37.46,74791.06,0.0,0.62298,0.00014,27.30568]
[1776294233268,37.46,74786.27,0.0,0.62231,0.00014,27.31906]
[1776294235252,37.46,74786.26,0.0,0.62231,0.00014,27.31904]
[1776294235354,37.46,74786.1,0.0,0.62229,0.00014,27.31943]
[1776294239311,37.45,74781.79,0.0,0.62169,0.00014,27.33122]
[1776294244345,37.45,74778.73,0.0,0.62127,0.00014,27.33941]
[1776294245471,37.45,74778.73,0.0,0.62127,0.00014,27.33941]
[1776294245502,37.45,74778.29,0.0,0.62122,0.00014,27.34057]
[1776294247268,37.45,74778.29,0.0,0.62122,0.00014,27.3405]
[1776294247368,37.44,74777.55,0.0,0.62112,0.00014,27.34249]
[1776294249530,37.44,74779.67,0.0,0.62142,0.00014,27.33655]
[1776294249568,37.44,74779.67,0.0,0.62142,0.00014,27.33655]
[1776294249542,37.44,74808.63,0.0,0.62551,0.00014,27.25468]
[1776294250457,37.44,74813.93,0.0,0.62625,0.00014,27.23938]
[1776294252402,37.44,74820.47,0.0,0.62717,0.00014,27.22038]
[1776294255422,37.44,74823.0,0.0,0.62753,0.00014,27.21304]
[1776294256687,37.44,74823.1,0.0,0.62754,0.00014,27.21276]
[1776294257437,37.44,74823.42,0.0,0.62758,0.00014,27.21185]
[1776294260233,37.44,74823.78,0.0,0.62763,0.00014,27.21083]
[1776294260528,37.44,74831.78,0.0,0.62876,0.00014,27.18733]
[1776294263479,37.44,74836.53,0.0,0.62943,0.00014,27.17307]
[1776294266975,37.44,74836.66,0.0,0.62945,0.00014,27.17258]
[1776294267507,37.44,74836.64,0.0,0.62945,0.00014,27.17254]
[1776294269520,37.44,74832.33,0.0,0.62885,0.00014,27.1854]
[1776294272023,37.44,74832.44,0.0,0.62887,0.00014,27.18208]
[1776294272541,37.44,74832.77,0.0,0.62891,0.00014,27.18114]
[1776294277577,37.44,74830.41,0.0,0.62858,0.00014,27.18826]
[1776294279591,37.44,74822.95,0.0,0.62753,0.00014,27.21021]
[1776294281605,37.44,74828.53,0.0,0.62831,0.00014,27.19387]
[1776294284554,37.45,74830.61,0.0,0.6286,0.00014,27.18779]
[1776294284626,37.45,74831.84,0.0,0.62877,0.00014,27.18418]
[1776294287028,37.45,74831.65,0.0,0.62874,0.00014,27.1848]
[1776294287647,37.45,74831.28,0.0,0.62869,0.00014,27.18592]
[1776294292681,37.45,74834.06,0.0,0.62908,0.00014,27.17775]
[1776294297719,37.45,74835.26,0.0,0.62924,0.00014,27.17422]
[1776294303457,37.45,74832.34,0.0,0.62883,0.00014,27.18295]
[1776294303558,37.45,74830.8,0.0,0.62861,0.00014,27.18757]
[1776294304822,37.45,74830.8,0.0,0.62861,0.00014,27.18757]
[1776294304893,37.45,74819.58,0.0,0.62703,0.00014,27.22048]
[1776294306779,37.45,74803.11,0.0,0.62472,0.00014,27.26799]
[1776294307787,37.45,74802.24,0.0,0.62459,0.00014,27.27045]
[1776294312822,37.45,74802.52,0.0,0.62464,0.00014,27.26954]
[1776294316850,37.45,74798.0,0.0,0.62401,0.00014,27.28228]
[1776294321885,37.44,74798.23,0.0,0.62405,0.00014,27.28146]
[1776294322892,37.44,74803.41,0.0,0.62478,0.00014,27.26668]
[1776294323987,37.44,74803.41,0.0,0.62478,0.00014,27.26668]
[1776294324081,37.44,74808.69,0.0,0.62552,0.00014,27.25153]
[1776294325913,37.44,74813.14,0.0,0.62615,0.00014,27.23868]
[1776294326960,37.44,74813.14,0.0,0.62615,0.00014,27.23868]
[1776294327002,37.44,74815.56,0.0,0.62649,0.00014,27.23167]
[1776294332965,37.44,74818.82,0.0,0.62696,0.00014,27.21918]
[1776294338000,37.45,74823.01,0.0,0.62754,0.00014,27.20705]
[1776294343035,37.45,74824.16,0.0,0.6277,0.00014,27.20379]
[1776294344799,37.45,74823.94,0.0,0.62767,0.00014,27.20446]
[1776294345356,37.45,74823.94,0.0,0.62767,0.00014,27.20446]
[1776294345440,37.45,74859.11,0.0,0.6326,0.00014,27.09937]
[1776294347306,37.45,74859.11,0.0,0.6326,0.00014,27.09937]
[1776294347491,37.45,74859.11,0.0,0.6326,0.00014,27.09937]
[1776294347510,37.44,74862.71,0.0,0.63311,0.00014,27.08816]
[1776294350360,37.44,74863.53,0.0,0.63323,0.00014,27.08555]
[1776294350461,37.44,74866.99,0.0,0.63372,0.00014,27.07473]
[1776294352785,37.44,74868.31,0.0,0.63392,0.00014,27.07048]
[1776294353104,37.44,74869.11,0.0,0.63403,0.00014,27.06801]
[1776294353764,37.44,74869.11,0.0,0.63403,0.00014,27.06801]
[1776294354111,37.44,74873.77,0.0,0.63468,0.00014,27.05352]
[1776294357373,37.43,74870.79,0.0,0.63428,0.00014,27.06247]
[1776294357418,37.43,74871.81,0.0,0.63442,0.00014,27.05923]
[1776294359254,37.43,74871.81,0.0,0.63442,0.00014,27.05923]
[1776294359310,37.43,74875.56,0.0,0.63495,0.00014,27.04745]
[1776294360762,37.43,74875.56,0.0,0.63495,0.00014,27.04745]
[1776294361270,37.43,74865.31,0.0,0.63353,0.00014,27.07896]
[1776294363174,37.43,74859.56,0.0,0.63272,0.00014,27.09655]
[1776294367047,37.43,74856.31,0.0,0.63227,0.00014,27.10641]
[1776294367083,37.43,74856.31,0.0,0.63227,0.00014,27.10641]
[1776294368210,37.42,74861.18,0.0,0.63296,0.00014,27.09144]
[1776294369217,37.42,74866.96,0.0,0.63377,0.00014,27.07363]
[1776294372473,37.42,74869.77,0.0,0.63417,0.00014,27.06478]
[1776294372550,37.42,74870.68,0.0,0.6343,0.00014,27.06188]
[1776294373875,37.42,74870.68,0.0,0.6343,0.00014,27.06179]
[1776294374251,37.42,74870.18,0.0,0.63424,0.00014,27.06324]
[1776294376266,37.42,74864.95,0.0,0.63351,0.00014,27.07918]
[1776294378315,37.41,74868.07,0.0,0.63395,0.00014,27.06949]
[1776294378414,37.41,74870.94,0.0,0.63436,0.00014,27.06054]
[1776294380302,37.41,74886.93,0.0,0.63659,0.00014,27.01054]
[1776294381411,37.41,74893.16,0.0,0.63746,0.00014,26.99084]
[1776294383014,37.41,74893.16,0.0,0.63747,0.00014,26.99079]
[1776294383218,37.41,74893.16,0.0,0.63747,0.00014,26.99079]
[1776294383227,37.41,74893.16,0.0,0.63747,0.00014,26.99079]
[1776294383504,37.41,74893.16,0.0,0.63747,0.00014,26.99079]
[1776294383521,37.41,74893.16,0.0,0.63747,0.00014,26.99079]
[1776294383578,37.41,74897.55,0.0,0.63808,0.00014,26.97682]
[1776294386348,37.41,74891.83,0.0,0.63729,0.00014,26.99482]
[1776294391482,37.4,74889.75,0.0,0.63702,0.00014,26.99802]
[1776294393591,37.4,74889.75,0.0,0.63702,0.00014,26.99796]
[1776294393598,37.4,74884.78,0.0,0.63633,0.00014,27.01355]
[1776294395024,37.4,74884.78,0.0,0.63634,0.00014,27.01348]
[1776294395411,37.4,74881.09,0.0,0.63582,0.00014,27.02497]
[1776294401552,37.4,74883.17,0.0,0.63613,0.00014,27.01805]
[1776294406249,37.39,74885.23,0.0,0.63643,0.00014,27.01131]
[1776294406488,37.39,74886.17,0.0,0.63656,0.00014,27.00829]
[1776294408502,37.39,74892.44,0.0,0.63744,0.00014,26.98839]
[1776294411622,37.39,74896.91,0.0,0.63807,0.00014,26.97407]
[1776294417567,37.39,74896.1,0.0,0.63797,0.00014,26.97641]
[1776294420576,37.38,74897.42,0.0,0.63815,0.00014,26.97213]
[1776294420677,37.38,74896.19,0.0,0.63798,0.00014,26.976]
[1776294421692,37.38,74890.63,0.0,0.63721,0.00014,26.99359]
[1776294423606,37.38,74886.08,0.0,0.63658,0.00014,27.00785]
[1776294428641,37.38,74890.14,0.0,0.63716,0.00014,26.99476]
[1776294429719,37.38,74890.14,0.0,0.63716,0.00014,26.99476]
[1776294429753,37.38,74891.72,0.0,0.63738,0.00014,26.98971]
[1776294431762,37.38,74904.29,0.0,0.63913,0.00014,26.94956]
[1776294432671,37.38,74904.29,0.0,0.63913,0.00014,26.94953]
[1776294437071,37.38,74906.18,0.0,0.6394,0.00014,26.94339]
[1776294437705,37.38,74904.99,0.0,0.63924,0.00014,26.9472]
[1776294438711,37.38,74884.32,0.0,0.63636,0.00014,27.01283]
[1776294439720,37.37,74883.86,0.0,0.63629,0.00014,27.01422]
[1776294443019,37.37,74883.42,0.0,0.63624,0.00014,27.01541]
[1776294443747,37.37,74881.12,0.0,0.63592,0.00014,27.02256]
[1776294444753,37.37,74869.69,0.0,0.63432,0.00014,27.05811]
[1776294445338,37.37,74869.69,0.0,0.63432,0.00014,27.05811]
[1776294445761,37.37,74869.35,0.0,0.63428,0.00014,27.05911]
[1776294450796,37.37,74870.41,0.0,0.63444,0.00014,27.05544]
[1776294457845,37.36,74870.58,0.0,0.6345,0.00014,27.05125]
[1776294459856,37.36,74865.15,0.0,0.63375,0.00014,27.06791]
[1776294461973,37.35,74860.58,0.0,0.63311,0.00014,27.08186]
[1776294464081,37.35,74860.58,0.0,0.63311,0.00014,27.08187]
[1776294464425,37.35,74860.58,0.0,0.63311,0.00014,27.08187]
[1776294472950,37.35,74855.97,0.0,0.63247,0.00014,27.09589]
[1776294477984,37.35,74859.11,0.0,0.63291,0.00014,27.08622]
[1776294483020,37.35,74857.87,0.0,0.63274,0.00014,27.08996]
[1776294487050,37.35,74847.13,0.0,0.63123,0.00014,27.12257]
[1776294489062,37.35,74845.27,0.0,0.63097,0.00014,27.12814]
[1776294493244,37.35,74843.05,0.0,0.63067,0.00014,27.13475]
[1776294493395,37.35,74843.05,0.0,0.63067,0.00014,27.13475]
[1776294493448,37.35,74842.9,0.0,0.63065,0.00014,27.13514]
[1776294495104,37.35,74835.51,0.0,0.62961,0.00014,27.15725]
[1776294497118,37.35,74827.32,0.0,0.62846,0.00014,27.18157]
[1776294499131,37.35,74823.75,0.0,0.62795,0.00014,27.19216]
[1776294501146,37.35,74817.54,0.0,0.62707,0.00014,27.21041]
[1776294502304,37.35,74814.35,0.0,0.62662,0.00014,27.21973]
[1776294507338,37.35,74816.43,0.0,0.62691,0.00014,27.21371]
[1776294511617,37.35,74816.45,0.0,0.62692,0.00014,27.21367]
[1776294511630,37.35,74815.14,0.0,0.62674,0.00014,27.21445]
[1776294512567,37.35,74815.14,0.0,0.62674,0.00014,27.21445]
[1776294512668,37.35,74808.6,0.0,0.62582,0.00014,27.23343]
[1776294518265,37.35,74807.32,0.0,0.62564,0.00014,27.23709]
[1776294524307,37.35,74811.15,0.0,0.62618,0.00014,27.226]
[1776294529343,37.35,74815.06,0.0,0.62673,0.00014,27.21467]
[1776294534534,37.35,74818.87,0.0,0.62727,0.00014,27.2036]
[1776294540420,37.35,74815.88,0.0,0.62684,0.00014,27.21241]
[1776294541428,37.35,74810.64,0.0,0.6261,0.00014,27.22764]
[1776294543440,37.35,74804.08,0.0,0.62518,0.00014,27.24655]
[1776294544604,37.35,74797.11,0.0,0.62419,0.00014,27.26648]
[1776294546465,37.35,74789.76,0.0,0.62316,0.00014,27.28728]
[1776294549414,37.35,74787.99,0.0,0.62291,0.00014,27.29219]
[1776294549552,37.35,74787.99,0.0,0.62291,0.00014,27.29219]
[1776294549654,37.35,74761.51,0.0,0.61915,0.00014,27.36564]
[1776294550389,37.35,74761.51,0.0,0.61915,0.00014,27.36564]
[1776294550955,37.35,74761.51,0.0,0.61916,0.00014,27.3656]
[1776294551508,37.35,74759.57,0.0,0.61888,0.00014,27.3708]
[1776294553637,37.35,74761.96,0.0,0.61923,0.00014,27.36421]
[1776294553711,37.35,74763.12,0.0,0.6194,0.00014,27.36096]
[1776294554556,37.35,74763.12,0.0,0.6194,0.00014,27.36096]
[1776294554560,37.34,74768.89,0.0,0.62022,0.00014,27.34505]
[1776294558554,37.34,74773.23,0.0,0.62085,0.00014,27.3328]
[1776294560031,37.34,74772.34,0.0,0.62072,0.00014,27.33521]
[1776294560567,37.34,74772.78,0.0,0.62079,0.00014,27.33393]
[1776294561574,37.34,74778.9,0.0,0.62166,0.00014,27.31688]
[1776294566399,37.33,74778.63,0.0,0.62163,0.00014,27.31746]
[1776294566609,37.33,74778.24,0.0,0.62157,0.00014,27.3185]
[1776294569634,37.33,74788.33,0.0,0.62301,0.00014,27.29007]
[1776294570641,37.33,74797.58,0.0,0.62432,0.00014,27.2638]
[1776294572654,37.33,74801.96,0.0,0.62495,0.00014,27.24818]
[1776294576683,37.33,74794.38,0.0,0.62388,0.00014,27.26984]
[1776294577694,37.33,74793.37,0.0,0.62374,0.00014,27.27269]
[1776294582726,37.33,74793.17,0.0,0.62371,0.00014,27.27315]
[1776294587759,37.33,74793.51,0.0,0.62377,0.00014,27.27207]
[1776294592796,37.33,74793.52,0.0,0.62377,0.00014,27.27194]
[1776294597831,37.33,74793.81,0.0,0.62382,0.00014,27.27102]
[1776294602867,37.32,74791.79,0.0,0.62353,0.00014,27.27666]
[1776294608908,37.32,74792.08,0.0,0.62358,0.00014,27.27571]
[1776294614953,37.32,74792.25,0.0,0.62361,0.00014,27.2751]
[1776294619986,37.32,74793.27,0.0,0.62376,0.00014,27.27211]
[1776294621999,37.32,74784.39,0.0,0.6225,0.00014,27.29719]
[1776294625021,37.32,74788.76,0.0,0.62313,0.00014,27.28478]
[1776294625623,37.32,74788.76,0.0,0.62313,0.00014,27.28478]
[1776294625724,37.32,74788.87,0.0,0.62314,0.00014,27.28445]
[1776294626272,37.32,74788.87,0.0,0.62314,0.00014,27.28445]
[1776294627038,37.32,74788.87,0.0,0.62314,0.00014,27.28442]
[1776294628041,37.32,74795.67,0.0,0.62411,0.00014,27.26509]
[1776294631073,37.31,74798.57,0.0,0.62453,0.00014,27.25372]
[1776294632069,37.31,74805.0,0.0,0.62544,0.00014,27.23523]
[1776294633078,37.31,74813.7,0.0,0.62667,0.00014,27.21001]
[1776294635261,37.32,74814.55,0.0,0.62679,0.00014,27.20758]
[1776294641133,37.32,74817.38,0.0,0.62718,0.00014,27.19946]
[1776294644161,37.32,74809.26,0.0,0.62603,0.00014,27.2232]
[1776294645331,37.32,74802.98,0.0,0.62514,0.00014,27.24135]
[1776294648129,37.32,74802.35,0.0,0.62505,0.00014,27.24316]
[1776294648136,37.32,74802.35,0.0,0.62505,0.00014,27.24316]
[1776294648229,37.32,74815.87,0.0,0.62696,0.00014,27.20398]
[1776294650196,37.32,74821.19,0.0,0.62771,0.00014,27.18844]
[1776294651202,37.32,74826.73,0.0,0.62849,0.00014,27.17214]
[1776294656245,37.32,74827.41,0.0,0.62858,0.00014,27.17036]
[1776294658255,37.33,74819.68,0.0,0.62748,0.00014,27.19323]
[1776294659316,37.33,74819.68,0.0,0.62748,0.00014,27.19323]
[1776294659391,37.33,74815.01,0.0,0.62682,0.00014,27.20693]
[1776294661276,37.33,74803.7,0.0,0.62522,0.00014,27.23975]
[1776294662283,37.33,74799.85,0.0,0.62468,0.00014,27.25081]
[1776294667319,37.33,74796.86,0.0,0.62426,0.00014,27.2593]
[1776294672356,37.33,74795.0,0.0,0.624,0.00014,27.26457]
[1776294677391,37.33,74796.21,0.0,0.62417,0.00014,27.26112]
[1776294682425,37.33,74796.59,0.0,0.62422,0.00014,27.26005]
[1776294687461,37.33,74794.82,0.0,0.62397,0.00014,27.2651]
[1776294692495,37.33,74796.31,0.0,0.62419,0.00014,27.25781]
[1776294695690,37.33,74810.27,0.0,0.62616,0.00014,27.21766]
[1776294697012,37.33,74810.27,0.0,0.62616,0.00014,27.21766]
[1776294697061,37.33,74812.49,0.0,0.62648,0.00014,27.21123]
[1776294697720,37.33,74812.49,0.0,0.62648,0.00014,27.21123]
[1776294697767,37.33,74816.97,0.0,0.62711,0.00014,27.19819]
[1776294703572,37.33,74818.74,0.0,0.62735,0.00014,27.19319]
[1776294708609,37.33,74818.17,0.0,0.62726,0.00014,27.19507]
[1776294713643,37.33,74811.33,0.0,0.62629,0.00014,27.21514]
[1776294718678,37.34,74810.88,0.0,0.62622,0.00014,27.21652]
[1776294723714,37.34,74809.58,0.0,0.62604,0.00014,27.22033]
[1776294728748,37.34,74810.25,0.0,0.62613,0.00014,27.21843]
[1776294731106,37.34,74810.42,0.0,0.62615,0.00014,27.21794]
[1776294731189,37.34,74810.44,0.0,0.62616,0.00014,27.21789]
[1776294731773,37.34,74810.24,0.0,0.62613,0.00014,27.21847]
[1776294732778,37.34,74793.99,0.0,0.62383,0.00014,27.26512]
[1776294737440,37.34,74789.87,0.0,0.62325,0.00014,27.27672]
[1776294737815,37.33,74789.87,0.0,0.62325,0.00014,27.27666]
[1776294741508,37.33,74787.94,0.0,0.62298,0.00014,27.28206]
[1776294741841,37.33,74787.13,0.0,0.62287,0.00014,27.28428]
[1776294748890,37.33,74784.37,0.0,0.62249,0.00014,27.29187]
[1776294749887,37.33,74784.37,0.0,0.62249,0.00014,27.29187]
[1776294749931,37.33,74772.77,0.0,0.62084,0.00014,27.32423]
[1776294751912,37.33,74764.32,0.0,0.61966,0.00014,27.34446]
[1776294753279,37.33,74763.13,0.0,0.61949,0.00014,27.34772]
[1776294753315,37.33,74762.2,0.0,0.61935,0.00014,27.35026]
[1776294756840,37.33,74761.16,0.0,0.61921,0.00014,27.35309]
[1776294756948,37.33,74761.16,0.0,0.61921,0.00014,27.35309]
[1776294758961,37.33,74755.61,0.0,0.61842,0.00014,27.36819]
[1776294766181,37.33,74755.57,0.0,0.61841,0.00014,27.36833]
[1776294772051,37.33,74753.9,0.0,0.61817,0.00014,27.37287]
[1776294775402,37.33,74753.62,0.0,0.61813,0.00014,27.37362]
[1776294776912,37.33,74756.79,0.0,0.61858,0.00014,27.36501]
[1776294777086,37.33,74759.26,0.0,0.61894,0.00014,27.35823]
[1776294780108,37.33,74753.91,0.0,0.61818,0.00014,27.37265]
[1776294780810,37.33,74753.91,0.0,0.61818,0.00014,27.37265]
[1776294781115,37.33,74748.69,0.0,0.61744,0.00014,27.38673]
[1776294782122,37.33,74742.13,0.0,0.6165,0.00014,27.40436]
[1776294783935,37.33,74738.12,0.0,0.61593,0.00014,27.41507]
[1776294784136,37.33,74738.25,0.0,0.61594,0.00014,27.41478]
[1776294787097,37.33,74738.5,0.0,0.61598,0.00014,27.41418]
[1776294790375,37.34,74738.71,0.0,0.61599,0.00014,27.41391]
[1776294790387,37.34,74738.71,0.0,0.61599,0.00014,27.41391]
[1776294791185,37.34,74739.05,0.0,0.61604,0.00014,27.41307]
[1776294792192,37.34,74752.95,0.0,0.61802,0.00014,27.37586]
[1776294793199,37.34,74755.98,0.0,0.61845,0.00014,27.36767]
[1776294795544,37.34,74755.09,0.0,0.61832,0.00014,27.3701]
[1776294795621,37.34,74754.36,0.0,0.61822,0.00014,27.37208]
[1776294801255,37.33,74752.89,0.0,0.61802,0.00014,27.37573]
[1776294807298,37.33,74746.93,0.0,0.61719,0.00014,27.39144]
[1776294811325,37.32,74742.22,0.0,0.61654,0.00014,27.40082]
[1776294816359,37.32,74740.37,0.0,0.61627,0.00014,27.40575]
[1776294819381,37.32,74745.88,0.0,0.61706,0.00014,27.39105]
[1776294824416,37.32,74745.48,0.0,0.617,0.00014,27.39219]
[1776294828444,37.33,74740.47,0.0,0.61628,0.00014,27.4056]
[1776294830460,37.33,74735.34,0.0,0.61555,0.00014,27.4192]
[1776294835495,37.33,74734.45,0.0,0.61542,0.00014,27.42153]
[1776294838148,37.33,74734.86,0.0,0.61548,0.00014,27.42045]
[1776294838245,37.33,74730.05,0.0,0.61479,0.00014,27.43317]
[1776294838731,37.33,74730.05,0.0,0.61479,0.00014,27.43317]
[1776294838830,37.33,74724.27,0.0,0.61396,0.00014,27.44833]
[1776294841057,37.33,74720.99,0.0,0.6135,0.00014,27.45684]
[1776294841141,37.33,74714.32,0.0,0.61254,0.00014,27.47413]
[1776294842714,37.33,74715.74,0.0,0.61274,0.00014,27.47056]
[1776294846033,37.33,74724.45,0.0,0.61397,0.00014,27.44816]
[1776294846677,37.33,74724.45,0.0,0.61397,0.00014,27.44816]
[1776294846779,37.33,74732.07,0.0,0.61506,0.00014,27.42828]
[1776294852784,37.34,74734.98,0.0,0.61546,0.00014,27.42098]
[1776294858668,37.34,74739.57,0.0,0.6161,0.00014,27.40903]
[1776294859370,37.34,74739.57,0.0,0.6161,0.00014,27.40903]
[1776294859675,37.34,74738.37,0.0,0.61593,0.00014,27.41225]
[1776294860671,37.35,74729.3,0.0,0.61463,0.00014,27.43624]
[1776294861678,37.35,74720.36,0.0,0.61336,0.00014,27.45949]
[1776294862855,37.35,74722.21,0.0,0.61362,0.00014,27.45473]
[1776294865706,37.35,74715.42,0.0,0.61264,0.00014,27.47236]
[1776294867721,37.35,74719.85,0.0,0.61327,0.00014,27.46097]
[1776294868731,37.35,74730.39,0.0,0.61478,0.00014,27.43358]
[1776294870737,37.35,74730.39,0.0,0.61478,0.00014,27.4336]
[1776294870808,37.35,74740.53,0.0,0.61622,0.00014,27.4069]
[1776294872924,37.35,74741.54,0.0,0.61637,0.00014,27.40127]
[1776294878803,37.36,74744.56,0.0,0.61679,0.00014,27.39354]
[1776294880658,37.36,74745.09,0.0,0.61686,0.00014,27.39218]
[1776294880665,37.36,74745.09,0.0,0.61686,0.00014,27.39218]
[1776294880812,37.36,74747.26,0.0,0.61716,0.00014,27.38643]
[1776294882995,37.36,74752.4,0.0,0.61789,0.00014,27.37272]
[1776294883429,37.36,74752.4,0.0,0.61789,0.00014,27.37272]
[1776294883441,37.36,74752.4,0.0,0.61789,0.00014,27.37278]
[1776294888590,37.36,74751.3,0.0,0.61773,0.00014,27.37577]
[1776294891487,37.36,74754.91,0.0,0.61825,0.00014,27.36598]
[1776294891893,37.36,74757.97,0.0,0.61868,0.00014,27.35767]
[1776294896929,37.36,74756.2,0.0,0.61843,0.00014,27.36246]
[1776294901981,37.36,74752.66,0.0,0.61793,0.00014,27.37199]
[1776294903069,37.36,74766.66,0.0,0.61992,0.00014,27.33389]
[1776294903472,37.36,74766.66,0.0,0.61992,0.00014,27.33389]
[1776294904989,37.36,74749.7,0.0,0.61751,0.00014,27.37992]
[1776294906084,37.36,74749.7,0.0,0.61751,0.00014,27.37992]
[1776294906161,37.36,74749.7,0.0,0.61751,0.00014,27.37992]
[1776294906229,37.36,74749.7,0.0,0.61751,0.00014,27.37992]
[1776294906291,37.36,74688.96,0.0,0.60884,0.00014,27.53658]
[1776294906931,37.36,74688.96,0.0,0.60884,0.00014,27.53658]
[1776294907068,37.36,74688.96,0.0,0.60884,0.00014,27.53658]
[1776294907104,37.36,74684.43,0.0,0.60818,0.00014,27.54783]
[1776294908795,37.36,74684.43,0.0,0.60818,0.00014,27.54783]
[1776294909022,37.36,74681.4,0.0,0.60775,0.00014,27.55522]
[1776294910029,37.36,74692.38,0.0,0.60932,0.00014,27.52813]
[1776294911035,37.36,74702.67,0.0,0.6108,0.00014,27.50237]
[1776294912043,37.36,74701.45,0.0,0.61062,0.00014,27.50543]
[1776294912707,37.36,74701.45,0.0,0.61062,0.00014,27.50543]
[1776294913213,37.36,74698.56,0.0,0.61021,0.00014,27.51267]
[1776294919096,37.36,74696.98,0.0,0.60999,0.00014,27.51656]
[1776294921277,37.36,74705.0,0.0,0.61114,0.00014,27.49637]
[1776294921540,37.36,74705.0,0.0,0.61114,0.00014,27.49637]
[1776294922117,37.36,74705.0,0.0,0.61114,0.00014,27.49636]
[1776294923334,37.36,74705.0,0.0,0.61114,0.00014,27.49636]
[1776294923284,37.36,74721.06,0.0,0.61343,0.00014,27.4553]
[1776294924132,37.36,74721.06,0.0,0.61343,0.00014,27.4553]
[1776294925281,37.36,74721.06,0.0,0.61343,0.00014,27.4553]
[1776294925319,37.36,74697.87,0.0,0.61012,0.00014,27.51433]
[1776294926058,37.36,74697.87,0.0,0.61012,0.00014,27.51433]
[1776294926151,37.36,74697.87,0.0,0.61012,0.00014,27.51433]
[1776294927159,37.36,74679.53,0.0,0.60749,0.00014,27.55959]
[1776294928930,37.36,74680.93,0.0,0.60769,0.00014,27.55614]
[1776294929173,37.36,74680.68,0.0,0.60766,0.00014,27.55671]
[1776294930041,37.36,74680.68,0.0,0.60766,0.00014,27.55671]
[1776294930184,37.36,74688.32,0.0,0.60876,0.00014,27.53792]
[1776294931189,37.36,74694.32,0.0,0.60963,0.00014,27.51999]
[1776294932247,37.36,74694.32,0.0,0.60963,0.00014,27.51999]
[1776294932274,37.36,74693.62,0.0,0.60953,0.00014,27.52172]
[1776294933354,37.36,74687.09,0.0,0.60859,0.00014,27.53787]
[1776294935220,37.35,74681.26,0.0,0.60776,0.00014,27.55213]
[1776294936785,37.35,74678.68,0.0,0.60739,0.00014,27.55838]
[1776294938247,37.35,74671.85,0.0,0.60641,0.00014,27.57486]
[1776294939886,37.35,74671.85,0.0,0.60642,0.00014,27.57481]
[1776294940315,37.35,74672.35,0.0,0.60649,0.00014,27.57356]
[1776294944283,37.35,74667.61,0.0,0.60582,0.00014,27.5848]
[1776294945886,37.35,74667.24,0.0,0.60577,0.00014,27.58566]
[1776294946315,37.35,74667.24,0.0,0.60577,0.00014,27.58566]
[1776294946356,37.35,74667.24,0.0,0.60577,0.00014,27.58566]
[1776294946400,37.34,74660.31,0.0,0.60477,0.00014,27.60213]
[1776294946568,37.34,74660.31,0.0,0.60477,0.00014,27.60213]
[1776294947304,37.34,74660.31,0.0,0.60477,0.00014,27.60209]
[1776294948066,37.34,74660.31,0.0,0.60477,0.00014,27.60209]
[1776294948313,37.34,74663.5,0.0,0.60523,0.00014,27.59447]
[1776294950205,37.34,74663.92,0.0,0.6053,0.00014,27.59343]
[1776294950326,37.34,74663.92,0.0,0.6053,0.00014,27.59343]
[1776294950378,37.34,74661.16,0.0,0.6049,0.00014,27.59996]
[1776294953261,37.34,74663.13,0.0,0.60519,0.00014,27.59518]
[1776294953348,37.34,74670.54,0.0,0.60626,0.00014,27.57739]
[1776294955313,37.34,74674.25,0.0,0.60679,0.00014,27.56839]
[1776294961404,37.33,74671.94,0.0,0.60648,0.00014,27.57368]
[1776294966446,37.33,74670.02,0.0,0.60621,0.00014,27.5781]
[1776294970220,37.32,74658.86,0.0,0.60461,0.00014,27.60458]
[1776294975433,37.32,74656.13,0.0,0.60423,0.00014,27.61088]
[1776294975750,37.32,74656.13,0.0,0.60423,0.00014,27.61083]
[1776294976206,37.32,74651.3,0.0,0.60354,0.00014,27.62213]
[1776294977521,37.32,74646.14,0.0,0.60279,0.00014,27.63415]
[1776294979051,37.31,74657.94,0.0,0.6045,0.00014,27.60638]
[1776294983270,37.31,74666.96,0.0,0.60581,0.00014,27.58469]
[1776294987592,37.31,74671.91,0.0,0.60653,0.00014,27.57258]
[1776294991960,37.3,74673.88,0.0,0.60682,0.00014,27.56769]
[1776294997661,37.3,74677.54,0.0,0.60737,0.00014,27.55552]
[1776294999946,37.3,74677.49,0.0,0.60736,0.00014,27.55561]
[1776294999949,37.3,74677.49,0.0,0.60736,0.00014,27.55561]
[1776294999965,37.3,74675.64,0.0,0.6071,0.00014,27.56005]
[1776295001696,37.29,74683.63,0.0,0.60825,0.00014,27.54044]
[1776295003722,37.29,74684.22,0.0,0.60834,0.00014,27.53899]
[1776295003808,37.29,74702.86,0.0,0.61101,0.00014,27.49242]
[1776295006130,37.29,74702.86,0.0,0.61102,0.00014,27.49239]
[1776295006219,37.29,74703.27,0.0,0.61107,0.00014,27.49136]
[1776295010755,37.29,74708.27,0.0,0.61179,0.00014,27.47869]
[1776295012435,37.29,74708.27,0.0,0.61179,0.00014,27.47869]
[1776295013932,37.3,74715.99,0.0,0.61289,0.00014,27.45895]
[1776295016372,37.3,74715.99,0.0,0.61289,0.00014,27.45897]
[1776295021832,37.3,74719.71,0.0,0.61342,0.00014,27.4495]
[1776295026869,37.3,74718.34,0.0,0.61321,0.00014,27.45318]
[1776295028883,37.3,74712.98,0.0,0.61245,0.00014,27.467]
[1776295030897,37.3,74702.06,0.0,0.61088,0.00014,27.49481]
[1776295031904,37.3,74696.1,0.0,0.61003,0.00014,27.50979]
[1776295036938,37.3,74696.65,0.0,0.61011,0.00014,27.50831]
[1776295041973,37.3,74705.33,0.0,0.61136,0.00014,27.4863]
[1776295047072,37.3,74701.81,0.0,0.61086,0.00014,27.49513]
[1776295052105,37.29,74703.03,0.0,0.61105,0.00014,27.48893]
[1776295053112,37.29,74709.34,0.0,0.61195,0.00014,27.47288]
[1776295054212,37.29,74714.04,0.0,0.61263,0.00014,27.46083]
[1776295057995,37.29,74714.36,0.0,0.61267,0.00014,27.46003]
[1776295058147,37.29,74714.97,0.0,0.61276,0.00014,27.45846]
[1776295064282,37.3,74715.72,0.0,0.61286,0.00014,27.45661]
[1776295070231,37.3,74716.17,0.0,0.61293,0.00014,27.45549]
[1776295071238,37.3,74723.53,0.0,0.61398,0.00014,27.43643]
[1776295076274,37.3,74719.63,0.0,0.61342,0.00014,27.44665]
[1776295081308,37.3,74715.42,0.0,0.61281,0.00014,27.45757]
[1776295086343,37.3,74715.42,0.0,0.61281,0.00014,27.4576]
[1776295091378,37.3,74712.55,0.0,0.6124,0.00014,27.46501]
[1776295096414,37.3,74710.62,0.0,0.61212,0.00014,27.46997]
[1776295097424,37.3,74718.96,0.0,0.61331,0.00014,27.44854]
[1776295099434,37.3,74724.98,0.0,0.61417,0.00014,27.43294]
[1776295101027,37.3,74725.1,0.0,0.61419,0.00014,27.43265]
[1776295102455,37.3,74733.49,0.0,0.61538,0.00014,27.41071]
[1776295108500,37.31,74737.72,0.0,0.61597,0.00014,27.39978]
[1776295113534,37.31,74738.82,0.0,0.61613,0.00014,27.39403]
[1776295113850,37.31,74738.82,0.0,0.61613,0.00014,27.39403]
[1776295113869,37.31,74738.82,0.0,0.61613,0.00014,27.39403]
[1776295114539,37.31,74738.95,0.0,0.61615,0.00014,27.39373]
[1776295115547,37.31,74751.45,0.0,0.61793,0.00014,27.36029]
[1776295116553,37.32,74752.55,0.0,0.61808,0.00014,27.35738]
[1776295119822,37.32,74755.54,0.0,0.6185,0.00014,27.34934]
[1776295120582,37.32,74745.42,0.0,0.61706,0.00014,27.3767]
[1776295121587,37.32,74744.13,0.0,0.61687,0.00014,27.38021]
[1776295126623,37.32,74743.57,0.0,0.61679,0.00014,27.38173]
[1776295131659,37.32,74743.82,0.0,0.61683,0.00014,27.38094]
[1776295136692,37.31,74741.98,0.0,0.61658,0.00014,27.38572]
[1776295141728,37.31,74743.73,0.0,0.61683,0.00014,27.3809]
[1776295146763,37.31,74747.06,0.0,0.61731,0.00014,27.37185]
[1776295151801,37.31,74738.03,0.0,0.61603,0.00014,27.39585]
[1776295156834,37.3,74738.52,0.0,0.61611,0.00014,27.39433]
[1776295161867,37.3,74738.53,0.0,0.61612,0.00014,27.39414]
[1776295164983,37.3,74746.1,0.0,0.61721,0.00014,27.37383]
[1776295170932,37.3,74749.11,0.0,0.61764,0.00014,27.36565]
[1776295175053,37.3,74744.65,0.0,0.61702,0.00014,27.37454]
[1776295181003,37.3,74740.56,0.0,0.61644,0.00014,27.38538]
[1776295187048,37.29,74741.85,0.0,0.61662,0.00014,27.38188]
[1776295192079,37.29,74738.31,0.0,0.61612,0.00014,27.39125]
[1776295197115,37.29,74735.84,0.0,0.61577,0.00014,27.39774]
[1776295202149,37.29,74733.15,0.0,0.61539,0.00014,27.40478]
[1776295207184,37.29,74731.11,0.0,0.6151,0.00014,27.41006]
[1776295212220,37.29,74732.08,0.0,0.61525,0.00014,27.40741]
[1776295217255,37.29,74733.21,0.0,0.61541,0.00014,27.40434]
[1776295218373,37.29,74733.21,0.0,0.61541,0.00014,27.40434]
[1776295218375,37.29,74733.21,0.0,0.61541,0.00014,27.40434]
[1776295218474,37.29,74732.47,0.0,0.61531,0.00014,27.40628]
[1776295220275,37.29,74724.42,0.0,0.61415,0.00014,27.4275]
[1776295223512,37.29,74723.76,0.0,0.61405,0.00014,27.42926]
[1776295224122,37.29,74723.76,0.0,0.61405,0.00014,27.42934]
[1776295225404,37.29,74740.41,0.0,0.61643,0.00014,27.38554]
[1776295229395,37.29,74737.98,0.0,0.61607,0.00014,27.3922]
[1776295229549,37.3,74733.57,0.0,0.61544,0.00014,27.40394]
[1776295235486,37.3,74734.42,0.0,0.61555,0.00014,27.39893]
[1776295241422,37.31,74735.39,0.0,0.61568,0.00014,27.39663]
[1776295246458,37.31,74736.16,0.0,0.61578,0.00014,27.3948]
[1776295249487,37.31,74737.47,0.0,0.61596,0.00014,27.3914]
[1776295249542,37.31,74728.83,0.0,0.61473,0.00014,27.41423]
[1776295250487,37.31,74728.83,0.0,0.61473,0.00014,27.41425]
[1776295251497,37.31,74719.98,0.0,0.61346,0.00014,27.43732]
[1776295253920,37.31,74718.03,0.0,0.61318,0.00014,27.44238]
[1776295259554,37.31,74720.86,0.0,0.61359,0.00014,27.43507]
[1776295264589,37.31,74722.65,0.0,0.61384,0.00014,27.43041]
[1776295265696,37.31,74738.53,0.0,0.61611,0.00014,27.3887]
[1776295269658,37.31,74738.89,0.0,0.61616,0.00014,27.38782]
[1776295269728,37.31,74743.07,0.0,0.61675,0.00014,27.37672]
[1776295275770,37.32,74744.13,0.0,0.61689,0.00014,27.37411]
[1776295281333,37.32,74746.3,0.0,0.61719,0.00014,27.36848]
[1776295282783,37.32,74752.56,0.0,0.61808,0.00014,27.3517]
[1776295284815,37.32,74755.13,0.0,0.61844,0.00014,27.34484]
[1776295289767,37.32,74765.45,0.0,0.61992,0.00014,27.31655]
[1776295289824,37.32,74765.45,0.0,0.61992,0.00014,27.31655]
[1776295289825,37.32,74765.45,0.0,0.61992,0.00014,27.31655]
[1776295290774,37.32,74769.55,0.0,0.6205,0.00014,27.30525]
[1776295294802,37.32,74771.67,0.0,0.62081,0.00014,27.29637]
[1776295297824,37.32,74763.35,0.0,0.61963,0.00014,27.31934]
[1776295299078,37.32,74763.35,0.0,0.61963,0.00014,27.31934]
[1776295299177,37.32,74757.44,0.0,0.61879,0.00014,27.33548]
[1776295303070,37.32,74756.97,0.0,0.61872,0.00014,27.33674]
[1776295307856,37.32,74757.31,0.0,0.61877,0.00014,27.33579]
[1776295307893,37.32,74757.86,0.0,0.61885,0.00014,27.33429]
[1776295313936,37.32,74759.73,0.0,0.61911,0.00014,27.3292]
[1776295316051,37.32,74755.01,0.0,0.61844,0.00014,27.34205]
[1776295321992,37.32,74758.7,0.0,0.61897,0.00014,27.33199]
[1776295328035,37.32,74758.48,0.0,0.61894,0.00014,27.33257]
[1776295329516,37.32,74758.48,0.0,0.61894,0.00014,27.33257]
[1776295329543,37.32,74752.42,0.0,0.61807,0.00014,27.34901]
[1776295331057,37.32,74748.22,0.0,0.61748,0.00014,27.3603]
[1776295334374,37.32,74748.16,0.0,0.61747,0.00014,27.36043]
[1776295334473,37.32,74748.28,0.0,0.61749,0.00014,27.36008]
[1776295340218,37.32,74750.39,0.0,0.61779,0.00014,27.35432]
[1776295345536,37.32,74748.16,0.0,0.61748,0.00014,27.36027]
[1776295346717,37.32,74746.75,0.0,0.61728,0.00014,27.36404]
[1776295346722,37.32,74746.75,0.0,0.61728,0.00014,27.36404]
[1776295346797,37.32,74739.5,0.0,0.61624,0.00014,27.38339]
[1776295347874,37.32,74727.74,0.0,0.61456,0.00014,27.41446]
[1776295348185,37.32,74727.74,0.0,0.61456,0.00014,27.41449]
[1776295348951,37.32,74727.74,0.0,0.61456,0.00014,27.41449]
[1776295349192,37.32,74732.81,0.0,0.61528,0.00014,27.40121]
[1776295354226,37.32,74736.35,0.0,0.61579,0.00014,27.38902]
[1776295359262,37.33,74737.33,0.0,0.61592,0.00014,27.38662]
[1776295364296,37.33,74740.5,0.0,0.61636,0.00014,27.37843]
[1776295369331,37.34,74740.37,0.0,0.61633,0.00014,27.379]
[1776295375373,37.34,74741.49,0.0,0.61648,0.00014,27.37629]
[1776295380409,37.34,74736.7,0.0,0.61579,0.00014,27.38922]
[1776295381821,37.34,74736.7,0.0,0.61579,0.00014,27.38922]
[1776295381823,37.34,74736.7,0.0,0.61579,0.00014,27.38922]
[1776295382422,37.35,74736.93,0.0,0.61582,0.00014,27.38869]
[1776295383922,37.35,74732.92,0.0,0.61524,0.00014,27.39931]
[1776295388323,37.35,74726.21,0.0,0.61428,0.00014,27.41699]
[1776295394142,37.35,74719.45,0.0,0.61331,0.00014,27.43463]
[1776295395514,37.35,74703.78,0.0,0.61107,0.00014,27.47468]
[1776295400851,37.35,74708.02,0.0,0.61167,0.00014,27.4639]
[1776295402563,37.35,74714.25,0.0,0.61257,0.00014,27.44799]
[1776295403570,37.35,74720.14,0.0,0.61341,0.00014,27.43283]
[1776295408605,37.35,74723.16,0.0,0.61384,0.00014,27.42505]
[1776295413641,37.35,74725.52,0.0,0.61418,0.00014,27.41591]
[1776295419694,37.35,74725.45,0.0,0.61417,0.00014,27.41614]
[1776295424733,37.35,74726.3,0.0,0.61429,0.00014,27.41395]
[1776295429768,37.35,74729.16,0.0,0.6147,0.00014,27.40652]
[1776295432791,37.35,74723.26,0.0,0.61385,0.00014,27.42194]
[1776295437828,37.35,74721.98,0.0,0.61367,0.00014,27.42528]
[1776295442863,37.35,74723.68,0.0,0.61391,0.00014,27.42088]
[1776295447897,37.35,74725.61,0.0,0.61419,0.00014,27.41586]
[1776295451929,37.35,74742.91,0.0,0.61665,0.00014,27.37029]
[1776295452936,37.36,74746.3,0.0,0.61714,0.00014,27.36126]
[1776295453039,37.36,74746.3,0.0,0.61714,0.00014,27.36126]
[1776295453944,37.36,74746.03,0.0,0.6171,0.00014,27.36202]
[1776295454199,37.36,74746.03,0.0,0.6171,0.00014,27.36202]
[1776295458987,37.36,74733.72,0.0,0.61533,0.00014,27.39491]
[1776295459991,37.36,74726.29,0.0,0.61427,0.00014,27.4144]
[1776295461141,37.36,74724.05,0.0,0.61395,0.00014,27.42024]
[1776295462293,37.36,74722.95,0.0,0.61379,0.00014,27.4231]
[1776295462332,37.36,74722.47,0.0,0.61372,0.00014,27.42435]
[1776295468952,37.36,74720.54,0.0,0.61345,0.00014,27.42936]
[1776295471080,37.36,74699.55,0.0,0.61045,0.00014,27.47982]
[1776295472086,37.36,74698.56,0.0,0.61031,0.00014,27.48229]
[1776295477176,37.36,74699.19,0.0,0.61041,0.00014,27.48056]
[1776295483164,37.36,74702.0,0.0,0.61082,0.00014,27.47339]
[1776295488199,37.35,74699.64,0.0,0.61048,0.00014,27.47922]
[1776295491376,37.35,74705.98,0.0,0.61139,0.00014,27.46318]
[1776295492515,37.35,74714.73,0.0,0.61265,0.00014,27.44083]
[1776295493211,37.35,74714.73,0.0,0.61265,0.00014,27.44083]
[1776295493257,37.35,74714.73,0.0,0.61265,0.00014,27.44084]
[1776295494263,37.35,74722.8,0.0,0.6138,0.00014,27.42002]
[1776295499299,37.35,74720.42,0.0,0.61345,0.00014,27.42629]
[1776295504832,37.36,74717.18,0.0,0.61299,0.00014,27.43471]
[1776295505244,37.36,74716.79,0.0,0.61293,0.00014,27.43573]
[1776295505246,37.36,74716.79,0.0,0.61293,0.00014,27.43573]
[1776295505345,37.36,74709.54,0.0,0.61189,0.00014,27.45431]
[1776295507391,37.36,74709.23,0.0,0.61185,0.00014,27.4551]
[1776295511946,37.36,74713.5,0.0,0.61246,0.00014,27.4442]
[1776295511972,37.36,74720.94,0.0,0.61352,0.00014,27.42504]
[1776295513113,37.36,74720.94,0.0,0.61352,0.00014,27.42505]
[1776295513397,37.36,74727.91,0.0,0.61452,0.00014,27.40695]
[1776295514406,37.36,74734.59,0.0,0.61547,0.00014,27.38946]
[1776295519440,37.36,74733.23,0.0,0.61527,0.00014,27.39323]
[1776295525482,37.36,74734.26,0.0,0.6154,0.00014,27.39074]
[1776295530519,37.37,74734.48,0.0,0.61543,0.00014,27.39035]
[1776295536284,37.37,74735.76,0.0,0.61561,0.00014,27.3841]
[1776295541593,37.38,74735.5,0.0,0.61556,0.00014,27.38507]
[1776295544615,37.38,74726.12,0.0,0.61422,0.00014,27.40975]
[1776295545292,37.38,74726.12,0.0,0.61422,0.00014,27.40975]
[1776295545622,37.38,74720.36,0.0,0.61339,0.00014,27.4247]
[1776295550658,37.38,74720.68,0.0,0.61344,0.00014,27.42394]
[1776295555692,37.38,74718.66,0.0,0.61314,0.00014,27.42923]
[1776295560728,37.38,74721.39,0.0,0.61353,0.00014,27.42224]
[1776295563750,37.38,74726.72,0.0,0.61429,0.00014,27.40849]
[1776295568784,37.39,74726.4,0.0,0.61424,0.00014,27.40946]
[1776295573822,37.39,74726.38,0.0,0.61423,0.00014,27.40963]
[1776295578855,37.39,74726.49,0.0,0.61424,0.00014,27.40946]
[1776295580871,37.39,74721.63,0.0,0.61354,0.00014,27.4221]
[1776295581877,37.39,74717.06,0.0,0.61289,0.00014,27.4339]
[1776295586915,37.39,74714.17,0.0,0.61247,0.00014,27.44135]
[1776295589934,37.39,74723.72,0.0,0.61383,0.00014,27.41679]
[1776295594968,37.4,74723.86,0.0,0.61386,0.00014,27.41353]
[1776295595424,37.4,74723.86,0.0,0.61386,0.00014,27.41353]
[1776295598033,37.4,74730.4,0.0,0.61479,0.00014,27.39659]
[1776295600015,37.4,74735.67,0.0,0.61553,0.00014,27.38284]
[1776295602030,37.4,74740.51,0.0,0.61622,0.00014,27.37016]
[1776295602911,37.4,74740.51,0.0,0.61622,0.00014,27.37016]
[1776295602915,37.4,74740.51,0.0,0.61622,0.00014,27.37016]
[1776295603119,37.4,74744.15,0.0,0.61673,0.00014,27.36054]
[1776295604304,37.4,74744.15,0.0,0.61673,0.00014,27.36056]
[1776295605065,37.4,74748.63,0.0,0.61737,0.00014,27.34864]
[1776295606815,37.4,74749.18,0.0,0.61744,0.00014,27.34722]
[1776295611106,37.41,74737.37,0.0,0.61576,0.00014,27.3788]
[1776295616142,37.41,74735.69,0.0,0.6155,0.00014,27.38347]
[1776295621176,37.42,74737.64,0.0,0.61577,0.00014,27.37858]
[1776295621291,37.42,74737.64,0.0,0.61577,0.00014,27.37858]
[1776295621388,37.42,74732.79,0.0,0.61508,0.00014,27.39134]
[1776295626211,37.42,74727.35,0.0,0.61429,0.00014,27.40577]
[1776295627583,37.42,74727.35,0.0,0.61429,0.00014,27.40577]
[1776295627622,37.42,74727.35,0.0,0.61429,0.00014,27.40584]
[1776295631703,37.42,74724.96,0.0,0.61395,0.00014,27.41211]
[1776295638315,37.43,74720.63,0.0,0.61332,0.00014,27.42348]
[1776295641315,37.43,74713.16,0.0,0.61225,0.00014,27.4427]
[1776295643329,37.43,74711.33,0.0,0.61199,0.00014,27.44737]
[1776295647421,37.43,74715.03,0.0,0.61252,0.00014,27.43795]
[1776295649164,37.43,74718.76,0.0,0.61305,0.00014,27.42839]
[1776295649183,37.43,74718.76,0.0,0.61305,0.00014,27.42839]
[1776295648385,37.43,74726.65,0.0,0.61417,0.00014,27.40801]
[1776295649372,37.43,74726.65,0.0,0.61417,0.00014,27.40802]
[1776295651078,37.43,74736.69,0.0,0.61561,0.00014,27.37877]
[1776295652486,37.43,74736.69,0.0,0.61561,0.00014,27.37877]
[1776295652491,37.43,74736.69,0.0,0.61561,0.00014,27.37877]
[1776295652587,37.43,74744.87,0.0,0.61677,0.00014,27.35717]
[1776295656421,37.43,74749.3,0.0,0.6174,0.00014,27.3453]
[1776295657294,37.43,74749.3,0.0,0.6174,0.00014,27.3453]
[1776295657427,37.43,74748.57,0.0,0.6173,0.00014,27.34724]
[1776295658490,37.43,74748.57,0.0,0.6173,0.00014,27.34724]
[1776295658591,37.43,74751.05,0.0,0.61765,0.00014,27.34057]
[1776295664477,37.42,74755.58,0.0,0.61831,0.00014,27.32813]
[1776295668525,37.42,74762.78,0.0,0.61935,0.00014,27.30829]
[1776295673540,37.41,74763.07,0.0,0.6194,0.00014,27.30721]
[1776295674547,37.41,74756.95,0.0,0.61853,0.00014,27.32377]
[1776295679582,37.41,74758.09,0.0,0.61871,0.00014,27.32035]
[1776295684539,37.4,74757.52,0.0,0.61864,0.00014,27.32169]
[1776295684640,37.4,74754.5,0.0,0.61821,0.00014,27.32986]
[1776295689651,37.4,74753.8,0.0,0.61811,0.00014,27.33173]
[1776295694015,37.4,74754.56,0.0,0.61822,0.00014,27.32967]
[1776295694071,37.4,74754.21,0.0,0.61817,0.00014,27.33061]
[1776295695863,37.4,74754.21,0.0,0.61817,0.00014,27.33062]
[1776295695948,37.4,74753.99,0.0,0.61814,0.00014,27.33123]
[1776295698569,37.4,74754.38,0.0,0.61819,0.00014,27.33018]
[1776295698735,37.4,74756.1,0.0,0.61844,0.00014,27.32553]
[1776295703750,37.4,74755.7,0.0,0.61838,0.00014,27.32661]
[1776295708807,37.4,74754.18,0.0,0.61817,0.00014,27.33072]
[1776295710537,37.4,74754.18,0.0,0.61817,0.00014,27.33071]
[1776295710801,37.4,74750.19,0.0,0.6176,0.00014,27.34145]
[1776295712603,37.4,74749.94,0.0,0.61757,0.00014,27.33905]
[1776295712813,37.4,74750.93,0.0,0.61772,0.00014,27.33638]
[1776295714611,37.4,74751.02,0.0,0.61773,0.00014,27.33612]
[1776295714616,37.4,74751.02,0.0,0.61773,0.00014,27.33612]
[1776295714627,37.4,74751.02,0.0,0.61773,0.00014,27.33612]
[1776295714829,37.4,74751.48,0.0,0.6178,0.00014,27.33488]
[1776295716607,37.4,74754.44,0.0,0.61822,0.00014,27.32689]
[1776295716842,37.4,74758.57,0.0,0.6188,0.00014,27.3157]
[1776295719728,37.4,74758.59,0.0,0.61881,0.00014,27.31565]
[1776295719864,37.4,74758.59,0.0,0.61881,0.00014,27.31564]
[1776295721877,37.4,74764.31,0.0,0.61962,0.00014,27.30007]
[1776295726911,37.4,74763.74,0.0,0.61954,0.00014,27.30167]
[1776295731947,37.4,74765.27,0.0,0.61975,0.00014,27.29754]
[1776295736981,37.4,74766.68,0.0,0.61996,0.00014,27.29349]
[1776295742017,37.4,74768.38,0.0,0.62021,0.00014,27.28865]
[1776295747777,37.4,74768.69,0.0,0.62026,0.00014,27.28766]
[1776295748059,37.4,74768.73,0.0,0.62027,0.00014,27.28748]
[1776295749089,37.4,74760.43,0.0,0.61909,0.00014,27.3102]
[1776295752282,37.4,74757.97,0.0,0.61874,0.00014,27.31686]
[1776295753094,37.39,74758.61,0.0,0.61883,0.00014,27.31509]
[1776295758129,37.39,74758.86,0.0,0.61887,0.00014,27.31435]
[1776295759442,37.39,74758.08,0.0,0.61876,0.00014,27.31646]
[1776295760143,37.39,74758.08,0.0,0.61876,0.00014,27.31645]
[1776295761150,37.39,74751.55,0.0,0.61783,0.00014,27.33408]
[1776295762387,37.39,74749.49,0.0,0.61754,0.00014,27.33959]
[1776295762488,37.39,74748.88,0.0,0.61745,0.00014,27.34123]
[1776295766405,37.39,74745.38,0.0,0.61696,0.00014,27.35049]
[1776295768684,37.39,74748.05,0.0,0.61734,0.00014,27.34327]
[1776295768722,37.39,74748.05,0.0,0.61734,0.00014,27.34327]
[1776295769229,37.39,74751.93,0.0,0.6179,0.00014,27.33281]
[1776295774241,37.39,74752.39,0.0,0.61798,0.00014,27.32832]
[1776295779299,37.38,74751.27,0.0,0.61783,0.00014,27.33115]
[1776295784310,37.38,74749.08,0.0,0.61753,0.00014,27.33685]
[1776295789346,37.38,74748.27,0.0,0.61742,0.00014,27.33883]
[1776295794380,37.37,74745.42,0.0,0.61703,0.00014,27.34626]
[1776295799445,37.37,74744.8,0.0,0.61695,0.00014,27.3477]
[1776295806244,37.37,74744.46,0.0,0.6169,0.00014,27.34853]
[1776295806345,37.36,74744.05,0.0,0.61686,0.00014,27.34942]
[1776295814597,37.36,74742.74,0.0,0.61668,0.00014,27.35279]
[1776295815178,37.36,74742.74,0.0,0.61668,0.00014,27.35279]
[1776295815253,37.36,74748.59,0.0,0.61752,0.00014,27.33687]
[1776295815977,37.36,74748.59,0.0,0.61752,0.00014,27.33687]
[1776295815985,37.36,74748.59,0.0,0.61752,0.00014,27.33687]
[1776295816019,37.35,74766.99,0.0,0.62014,0.00014,27.28674]
[1776295816776,37.35,74766.99,0.0,0.62014,0.00014,27.28674]
[1776295816793,37.35,74758.87,0.0,0.61899,0.00014,27.30898]
[1776295817542,37.35,74758.87,0.0,0.61899,0.00014,27.30894]
[1776295818549,37.35,74744.78,0.0,0.61698,0.00014,27.34697]
[1776295819589,37.35,74745.4,0.0,0.61707,0.00014,27.34529]
[1776295823061,37.35,74746.23,0.0,0.61719,0.00014,27.34302]
[1776295823163,37.35,74743.26,0.0,0.61677,0.00014,27.35092]
[1776295827611,37.35,74747.66,0.0,0.61741,0.00014,27.33892]
[1776295832646,37.34,74757.12,0.0,0.61879,0.00014,27.30989]
[1776295837684,37.33,74758.6,0.0,0.61902,0.00014,27.30548]
[1776295842719,37.33,74760.64,0.0,0.61932,0.00014,27.29961]
[1776295845740,37.33,74768.18,0.0,0.6204,0.00014,27.27871]
[1776295849331,37.32,74768.9,0.0,0.62051,0.00014,27.27661]
[1776295849350,37.32,74768.9,0.0,0.62051,0.00014,27.27661]
[1776295849334,37.32,74770.05,0.0,0.62068,0.00014,27.27337]
[1776295849941,37.32,74770.05,0.0,0.62068,0.00014,27.27337]
[1776295849978,37.32,74770.05,0.0,0.62068,0.00014,27.27337]
[1776295850042,37.32,74774.45,0.0,0.6213,0.00014,27.26111]
[1776295851621,37.32,74774.45,0.0,0.62131,0.00014,27.26106]
[1776295852405,37.32,74774.45,0.0,0.62131,0.00014,27.26106]
[1776295851782,37.32,74773.21,0.0,0.62113,0.00014,27.26446]
[1776295852789,37.32,74774.29,0.0,0.62129,0.00014,27.26141]
[1776295854804,37.32,74780.22,0.0,0.62213,0.00014,27.24477]
[1776295859870,37.32,74784.37,0.0,0.62273,0.00014,27.23293]
[1776295862860,37.32,74788.77,0.0,0.62336,0.00014,27.22041]
[1776295867894,37.31,74792.17,0.0,0.62385,0.00014,27.21063]
[1776295872929,37.31,74791.51,0.0,0.62376,0.00014,27.21238]
[1776295877964,37.31,74791.64,0.0,0.62378,0.00014,27.21187]
[1776295883101,37.31,74790.99,0.0,0.6237,0.00014,27.21361]
[1776295883410,37.31,74790.99,0.0,0.6237,0.00014,27.21361]
[1776295883446,37.31,74790.98,0.0,0.6237,0.00014,27.2136]
[1776295884019,37.31,74774.46,0.0,0.62135,0.00014,27.26007]
[1776295885018,37.31,74774.46,0.0,0.62135,0.00014,27.26002]
[1776295886026,37.3,74768.2,0.0,0.62046,0.00014,27.27732]
[1776295891058,37.3,74772.13,0.0,0.62105,0.00014,27.26307]
[1776295894080,37.3,74758.94,0.0,0.61918,0.00014,27.29926]
[1776295895087,37.3,74753.7,0.0,0.61843,0.00014,27.31346]
[1776295900155,37.29,74753.44,0.0,0.61841,0.00014,27.31379]
[1776295905158,37.28,74753.94,0.0,0.6185,0.00014,27.31206]
[1776295909407,37.28,74753.92,0.0,0.6185,0.00014,27.31206]
[1776295910226,37.28,74754.31,0.0,0.61857,0.00014,27.31076]
[1776295918250,37.27,74754.43,0.0,0.61861,0.00014,27.30999]
[1776295920458,37.27,74752.47,0.0,0.61833,0.00014,27.31526]
[1776295921272,37.27,74751.9,0.0,0.61825,0.00014,27.3167]
[1776295924357,37.27,74749.56,0.0,0.61792,0.00014,27.32305]
[1776295924395,37.27,74734.08,0.0,0.6157,0.00014,27.3645]
[1776295925299,37.27,74734.08,0.0,0.6157,0.00014,27.36452]
[1776295930366,37.27,74731.44,0.0,0.61532,0.00014,27.37164]
[1776295935369,37.28,74729.93,0.0,0.61509,0.00014,27.37588]
[1776295940437,37.28,74739.49,0.0,0.61645,0.00014,27.35079]
[1776295943424,37.28,74743.49,0.0,0.61701,0.00014,27.34029]
[1776295945439,37.28,74749.44,0.0,0.61786,0.00014,27.32434]
[1776295947034,37.28,74752.7,0.0,0.61832,0.00014,27.31552]
[1776295952155,37.29,74753.75,0.0,0.61848,0.00014,27.30964]
[1776295957523,37.29,74753.99,0.0,0.6185,0.00014,27.30923]
[1776295963565,37.29,74757.15,0.0,0.61895,0.00014,27.30072]
[1776295968601,37.3,74752.08,0.0,0.61821,0.00014,27.31479]
[1776295973636,37.3,74751.41,0.0,0.6181,0.00014,27.31696]
[1776295978674,37.31,74753.31,0.0,0.61836,0.00014,27.31218]
[1776295983706,37.31,74754.56,0.0,0.61852,0.00014,27.30911]
[1776295986897,37.32,74754.19,0.0,0.61846,0.00014,27.31025]
[1776295987018,37.32,74754.96,0.0,0.61856,0.00014,27.30828]
[1776295988741,37.32,74763.66,0.0,0.6198,0.00014,27.28458]
[1776295989748,37.32,74764.81,0.0,0.61996,0.00014,27.2815]
[1776295991600,37.32,74765.0,0.0,0.61999,0.00014,27.28099]
[1776295996802,37.33,74766.88,0.0,0.62024,0.00014,27.27614]
[1776296001835,37.33,74763.64,0.0,0.61978,0.00014,27.28512]
[1776296004853,37.33,74758.89,0.0,0.6191,0.00014,27.29813]
[1776296009889,37.33,74759.85,0.0,0.61923,0.00014,27.29553]
[1776296015079,37.33,74759.75,0.0,0.61923,0.00014,27.29277]
[1776296021000,37.33,74760.04,0.0,0.61927,0.00014,27.29203]
[1776296028018,37.33,74760.04,0.0,0.61927,0.00014,27.29209]
[1776296033053,37.33,74757.13,0.0,0.61885,0.00014,27.30005]
[1776296039095,37.34,74754.16,0.0,0.61841,0.00014,27.30845]
[1776296044130,37.34,74752.23,0.0,0.61812,0.00014,27.31406]
[1776296047898,37.35,74752.42,0.0,0.61813,0.00014,27.31377]
[1776296048158,37.35,74750.58,0.0,0.61787,0.00014,27.31881]
[1776296050171,37.35,74744.99,0.0,0.61707,0.00014,27.33395]
[1776296055207,37.35,74741.74,0.0,0.61659,0.00014,27.34289]
[1776296059394,37.36,74741.58,0.0,0.61656,0.00014,27.34341]
[1776296059663,37.36,74741.58,0.0,0.61656,0.00014,27.34341]
[1776296060241,37.36,74741.55,0.0,0.61655,0.00014,27.34364]
[1776296061282,37.36,74731.19,0.0,0.61507,0.00014,27.37108]
[1776296062085,37.36,74731.19,0.0,0.61507,0.00014,27.37108]
[1776296064271,37.36,74726.32,0.0,0.61437,0.00014,27.38391]
[1776296068299,37.36,74718.41,0.0,0.61324,0.00014,27.40451]
[1776296070313,37.36,74713.77,0.0,0.61257,0.00014,27.41645]
[1776296071353,37.36,74704.28,0.0,0.61122,0.00014,27.43759]
[1776296077361,37.36,74703.78,0.0,0.61115,0.00014,27.43879]
[1776296082403,37.36,74707.21,0.0,0.61165,0.00014,27.43004]
[1776296087434,37.36,74704.31,0.0,0.61124,0.00014,27.43734]
[1776296093476,37.36,74703.85,0.0,0.61117,0.00014,27.43841]
[1776296097659,37.36,74710.66,0.0,0.61215,0.00014,27.42104]
[1776296098256,37.36,74710.66,0.0,0.61215,0.00014,27.42104]
[1776296098511,37.36,74710.66,0.0,0.61215,0.00014,27.42103]
[1776296099518,37.36,74722.89,0.0,0.6139,0.00014,27.38953]
[1776296100526,37.36,74729.13,0.0,0.61479,0.00014,27.37327]
[1776296101175,37.36,74729.13,0.0,0.61479,0.00014,27.37327]
[1776296101565,37.36,74729.86,0.0,0.6149,0.00014,27.37138]
[1776296105559,37.36,74721.89,0.0,0.61375,0.00014,27.39224]
[1776296110610,37.36,74723.53,0.0,0.61399,0.00014,27.38802]
[1776296110853,37.36,74723.53,0.0,0.61399,0.00014,27.38802]
[1776296111301,37.36,74723.53,0.0,0.61399,0.00014,27.38802]
[1776296111426,37.36,74723.53,0.0,0.61399,0.00014,27.38802]
[1776296111613,37.36,74696.78,0.0,0.61015,0.00014,27.45632]
[1776296112628,37.36,74690.85,0.0,0.60931,0.00014,27.47108]
[1776296114638,37.36,74684.15,0.0,0.60835,0.00014,27.48757]
[1776296114889,37.36,74684.15,0.0,0.60835,0.00014,27.48757]
[1776296115141,37.36,74684.15,0.0,0.60835,0.00014,27.48757]
[1776296115647,37.36,74670.44,0.0,0.60638,0.00014,27.52091]
[1776296116652,37.36,74669.25,0.0,0.60621,0.00014,27.52376]
[1776296117659,37.36,74664.48,0.0,0.60552,0.00014,27.5352]
[1776296119685,37.36,74659.04,0.0,0.60474,0.00014,27.54814]
[1776296120017,37.36,74659.04,0.0,0.60474,0.00014,27.54814]
[1776296120515,37.36,74659.04,0.0,0.60474,0.00014,27.54814]
[1776296120680,37.36,74660.2,0.0,0.6049,0.00014,27.54538]
[1776296121687,37.35,74669.62,0.0,0.60626,0.00014,27.52279]
[1776296122702,37.35,74676.32,0.0,0.60723,0.00014,27.50653]
[1776296122755,37.35,74676.32,0.0,0.60723,0.00014,27.50653]
[1776296123701,37.35,74676.21,0.0,0.60722,0.00014,27.50675]
[1776296126722,37.35,74671.2,0.0,0.6065,0.00014,27.51877]
[1776296131897,37.34,74673.64,0.0,0.60687,0.00014,27.50963]
[1776296134791,37.34,74662.31,0.0,0.60525,0.00014,27.53676]
[1776296135800,37.34,74662.31,0.0,0.60525,0.00014,27.53676]
[1776296135861,37.34,74668.95,0.0,0.60621,0.00014,27.52082]
[1776296136886,37.34,74670.96,0.0,0.6065,0.00014,27.51592]
[1776296138816,37.34,74671.19,0.0,0.60653,0.00014,27.5153]
[1776296144617,37.34,74671.08,0.0,0.60653,0.00014,27.51543]
[1776296148005,37.33,74668.31,0.0,0.60613,0.00014,27.52199]
[1776296148106,37.33,74668.43,0.0,0.60615,0.00014,27.52167]
[1776296153923,37.33,74663.64,0.0,0.60547,0.00014,27.53302]
[1776296159165,37.33,74659.42,0.0,0.60486,0.00014,27.54313]
[1776296161067,37.33,74668.11,0.0,0.60611,0.00014,27.52229]
[1776296162721,37.33,74668.11,0.0,0.60611,0.00014,27.52229]
[1776296162996,37.33,74667.26,0.0,0.60599,0.00014,27.52426]
[1776296168032,37.32,74667.62,0.0,0.60606,0.00014,27.52321]
[1776296173066,37.32,74670.89,0.0,0.60654,0.00014,27.51511]
[1776296174014,37.32,74670.89,0.0,0.60654,0.00014,27.51511]
[1776296174029,37.32,74670.89,0.0,0.60654,0.00014,27.51511]
[1776296174076,37.32,74670.82,0.0,0.60653,0.00014,27.51523]
[1776296175892,37.32,74670.82,0.0,0.60653,0.00014,27.51523]
[1776296176087,37.32,74671.6,0.0,0.60665,0.00014,27.51326]
[1776296179158,37.32,74672.17,0.0,0.60673,0.00014,27.5118]
[1776296179586,37.31,74673.71,0.0,0.60696,0.00014,27.50799]
[1776296185150,37.31,74673.34,0.0,0.60691,0.00014,27.50873]
[1776296190186,37.31,74671.51,0.0,0.60666,0.00014,27.51301]
[1776296192322,37.31,74665.1,0.0,0.60575,0.00014,27.52536]
[1776296196590,37.3,74657.88,0.0,0.60471,0.00014,27.54243]
[1776296198809,37.3,74657.88,0.0,0.60471,0.00014,27.54243]
[1776296198826,37.3,74659.51,0.0,0.60495,0.00014,27.53847]
[1776296205161,37.3,74659.47,0.0,0.60496,0.00014,27.53841]
[1776296205263,37.29,74659.72,0.0,0.605,0.00014,27.53773]
[1776296212462,37.29,74662.1,0.0,0.60536,0.00014,27.53172]
[1776296214789,37.29,74668.29,0.0,0.60625,0.00014,27.51682]
[1776296215615,37.29,74668.29,0.0,0.60625,0.00014,27.51682]
[1776296215646,37.29,74668.29,0.0,0.60625,0.00014,27.51682]
[1776296215709,37.29,74686.07,0.0,0.60881,0.00014,27.47335]
[1776296217006,37.29,74686.07,0.0,0.60882,0.00014,27.4733]
[1776296217073,37.29,74686.07,0.0,0.60882,0.00014,27.4733]
[1776296217285,37.29,74686.07,0.0,0.60882,0.00014,27.4733]
[1776296217376,37.29,74695.39,0.0,0.61016,0.00014,27.45003]
[1776296218086,37.29,74695.39,0.0,0.61016,0.00014,27.45003]
[1776296218383,37.29,74692.39,0.0,0.60973,0.00014,27.45754]
[1776296220803,37.29,74690.26,0.0,0.60942,0.00014,27.46285]
[1776296220899,37.28,74691.97,0.0,0.60967,0.00014,27.45855]
[1776296221320,37.28,74691.97,0.0,0.60967,0.00014,27.45855]
[1776296222535,37.28,74701.7,0.0,0.61107,0.00014,27.43405]
[1776296224830,37.28,74707.33,0.0,0.61188,0.00014,27.41974]
[1776296228926,37.29,74709.42,0.0,0.61218,0.00014,27.41444]
[1776296229461,37.29,74709.21,0.0,0.61214,0.00014,27.415]
[1776296234498,37.29,74710.63,0.0,0.61234,0.00014,27.41144]
[1776296235632,37.29,74710.63,0.0,0.61234,0.00014,27.41144]
[1776296235716,37.29,74694.01,0.0,0.60996,0.00014,27.45358]
[1776296238646,37.29,74692.98,0.0,0.60981,0.00014,27.45616]
[1776296244214,37.29,74691.43,0.0,0.60959,0.00014,27.46001]
[1776296244566,37.29,74691.32,0.0,0.60957,0.00014,27.46029]
[1776296249601,37.29,74687.86,0.0,0.60907,0.00014,27.46888]
[1776296252745,37.29,74682.3,0.0,0.60828,0.00014,27.47957]
[1776296258664,37.28,74682.87,0.0,0.60837,0.00014,27.47808]
[1776296263698,37.28,74686.32,0.0,0.60887,0.00014,27.46948]
[1776296268734,37.28,74688.22,0.0,0.60915,0.00014,27.46471]
[1776296274775,37.28,74688.16,0.0,0.60914,0.00014,27.4648]
[1776296279811,37.28,74684.83,0.0,0.60866,0.00014,27.47301]
[1776296282959,37.28,74693.98,0.0,0.60998,0.00014,27.45018]
[1776296287866,37.28,74697.76,0.0,0.61053,0.00014,27.44067]
[1776296289419,37.28,74697.89,0.0,0.61055,0.00014,27.44034]
[1776296289881,37.28,74698.77,0.0,0.61067,0.00014,27.43813]
[1776296292871,37.28,74699.83,0.0,0.61082,0.00014,27.43546]
[1776296298944,37.28,74701.35,0.0,0.61104,0.00014,27.43165]
[1776296303979,37.28,74701.46,0.0,0.61105,0.00014,27.43141]
[1776296309014,37.28,74700.8,0.0,0.61096,0.00014,27.43313]
[1776296314049,37.28,74699.86,0.0,0.61083,0.00014,27.4325]
[1776296319084,37.28,74701.63,0.0,0.61108,0.00014,27.42807]
[1776296322106,37.28,74696.28,0.0,0.61031,0.00014,27.4416]
[1776296327141,37.28,74694.8,0.0,0.6101,0.00014,27.44534]
[1776296332174,37.28,74691.54,0.0,0.60963,0.00014,27.45351]
[1776296337257,37.28,74691.04,0.0,0.60956,0.00014,27.45477]
[1776296342344,37.28,74689.52,0.0,0.60934,0.00014,27.45858]
[1776296342417,37.28,74680.65,0.0,0.60806,0.00014,27.48053]
[1776296344259,37.28,74685.13,0.0,0.6087,0.00014,27.46947]
[1776296346277,37.28,74687.54,0.0,0.60905,0.00014,27.46349]
[1776296346376,37.28,74686.48,0.0,0.6089,0.00014,27.46612]
[1776296353451,37.28,74687.01,0.0,0.60898,0.00014,27.46479]
[1776296356922,37.28,74687.01,0.0,0.60898,0.00014,27.46478]
[1776296357023,37.28,74678.09,0.0,0.60769,0.00014,27.48676]
[1776296358568,37.28,74661.91,0.0,0.60536,0.00014,27.52587]
[1776296361770,37.28,74661.55,0.0,0.60531,0.00014,27.52671]
[1776296366517,37.28,74656.87,0.0,0.60464,0.00014,27.53773]
[1776296367644,37.28,74656.87,0.0,0.60464,0.00014,27.53773]
[1776296367742,37.28,74657.18,0.0,0.60469,0.00014,27.53697]
[1776296369744,37.28,74657.18,0.0,0.60469,0.00014,27.53697]
[1776296369845,37.28,74657.17,0.0,0.60469,0.00014,27.53696]
[1776296376483,37.27,74659.95,0.0,0.60511,0.00014,27.52717]
[1776296382526,37.27,74660.32,0.0,0.60517,0.00014,27.52612]
[1776296388571,37.27,74661.29,0.0,0.60531,0.00014,27.52368]
[1776296390816,37.27,74662.14,0.0,0.60544,0.00014,27.52165]
[1776296390917,37.27,74665.93,0.0,0.60599,0.00014,27.51253]
[1776296396633,37.26,74660.38,0.0,0.60519,0.00014,27.52567]
[1776296401663,37.26,74657.04,0.0,0.60472,0.00014,27.53345]
[1776296402682,37.26,74657.04,0.0,0.60472,0.00014,27.53345]
[1776296402780,37.26,74654.45,0.0,0.60435,0.00014,27.53955]
[1776296408714,37.25,74656.56,0.0,0.60466,0.00014,27.5343]
[1776296413875,37.25,74667.68,0.0,0.60628,0.00014,27.5075]
[1776296414816,37.25,74667.68,0.0,0.60628,0.00014,27.5075]
[1776296414859,37.25,74670.25,0.0,0.60665,0.00014,27.50123]
[1776296421010,37.25,74669.04,0.0,0.60649,0.00014,27.50402]
[1776296425417,37.24,74663.5,0.0,0.60569,0.00014,27.51722]
[1776296425442,37.24,74663.5,0.0,0.60569,0.00014,27.51722]
[1776296425532,37.24,74663.5,0.0,0.60569,0.00014,27.51722]
[1776296425559,37.24,74663.5,0.0,0.60569,0.00014,27.51722]
[1776296425900,37.24,74663.5,0.0,0.60569,0.00014,27.51722]
[1776296425937,37.24,74661.24,0.0,0.60537,0.00014,27.5226]
[1776296431874,37.24,74659.52,0.0,0.60514,0.00014,27.52345]
[1776296436799,37.23,74660.84,0.0,0.60534,0.00014,27.52013]
[1776296436910,37.23,74661.15,0.0,0.60539,0.00014,27.51934]
[1776296442953,37.23,74657.19,0.0,0.60482,0.00014,27.52865]
[1776296447988,37.23,74658.34,0.0,0.605,0.00014,27.52578]
[1776296453025,37.23,74657.02,0.0,0.6048,0.00014,27.52898]
[1776296458059,37.23,74656.27,0.0,0.60469,0.00014,27.5308]
[1776296464225,37.23,74652.57,0.0,0.60416,0.00014,27.53961]
[1776296467076,37.23,74650.2,0.0,0.60381,0.00014,27.54521]
[1776296467123,37.23,74643.82,0.0,0.60289,0.00014,27.56016]
[1776296468534,37.23,74644.82,0.0,0.60303,0.00014,27.55782]
[1776296469137,37.23,74652.57,0.0,0.60416,0.00014,27.5396]
[1776296470442,37.23,74648.84,0.0,0.60362,0.00014,27.54839]
[1776296471151,37.23,74649.45,0.0,0.6037,0.00014,27.54695]
[1776296474173,37.23,74654.38,0.0,0.60442,0.00014,27.53527]
[1776296479212,37.23,74656.5,0.0,0.60473,0.00014,27.53016]
[1776296480504,37.23,74656.5,0.0,0.60473,0.00014,27.53016]
[1776296480679,37.23,74656.5,0.0,0.60473,0.00014,27.53016]
[1776296480776,37.23,74656.5,0.0,0.60473,0.00014,27.53016]
[1776296481227,37.23,74656.24,0.0,0.6047,0.00014,27.53074]
[1776296483240,37.23,74648.34,0.0,0.60355,0.00014,27.54942]
[1776296488337,37.23,74644.85,0.0,0.60305,0.00014,27.5576]
[1776296488406,37.23,74644.85,0.0,0.60305,0.00014,27.5576]
[1776296488634,37.23,74644.85,0.0,0.60305,0.00014,27.5576]
[1776296488712,37.23,74643.72,0.0,0.60288,0.00014,27.56026]
[1776296493311,37.22,74637.92,0.0,0.60205,0.00015,27.57064]
[1776296496331,37.23,74633.24,0.0,0.60137,0.00015,27.58152]
[1776296501368,37.23,74634.15,0.0,0.60149,0.00015,27.57957]
[1776296506403,37.23,74638.18,0.0,0.60207,0.00015,27.5704]
[1776296511438,37.24,74639.01,0.0,0.60218,0.00014,27.56859]
[1776296516473,37.23,74639.13,0.0,0.60221,0.00014,27.56819]
[1776296521507,37.23,74639.48,0.0,0.60227,0.00014,27.56727]
[1776296526543,37.23,74642.73,0.0,0.60274,0.00014,27.55962]
[1776296529833,37.23,74643.56,0.0,0.60286,0.00014,27.55764]
[1776296529991,37.23,74643.56,0.0,0.60286,0.00014,27.55764]
[1776296530158,37.23,74646.88,0.0,0.60335,0.00014,27.54984]
[1776296531578,37.23,74658.82,0.0,0.60508,0.00014,27.52157]
[1776296532751,37.23,74658.82,0.0,0.60508,0.00014,27.52157]
[1776296532889,37.23,74658.82,0.0,0.60508,0.00014,27.52157]
[1776296532918,37.23,74658.82,0.0,0.60508,0.00014,27.52157]
[1776296532947,37.23,74658.82,0.0,0.60508,0.00014,27.52157]
[1776296532991,37.23,74659.93,0.0,0.60524,0.00014,27.51894]
[1776296536954,37.23,74665.66,0.0,0.60606,0.00014,27.50525]
[1776296538416,37.23,74665.66,0.0,0.60606,0.00014,27.50527]
[1776296538649,37.23,74668.3,0.0,0.60644,0.00014,27.4989]
[1776296543675,37.23,74679.57,0.0,0.60807,0.00014,27.47128]
[1776296544795,37.22,74681.61,0.0,0.60837,0.00014,27.46615]
[1776296547703,37.22,74686.59,0.0,0.6091,0.00014,27.45371]
[1776296552740,37.22,74684.16,0.0,0.60876,0.00014,27.45659]
[1776296554865,37.22,74689.43,0.0,0.60952,0.00014,27.44343]
[1776296560604,37.22,74691.6,0.0,0.60984,0.00014,27.43794]
[1776296561364,37.22,74692.53,0.0,0.60997,0.00014,27.43561]
[1776296561803,37.22,74700.79,0.0,0.61116,0.00014,27.41474]
[1776296564935,37.22,74693.89,0.0,0.61017,0.00014,27.43219]
[1776296568852,37.22,74688.46,0.0,0.60939,0.00014,27.44578]
[1776296569953,37.22,74688.46,0.0,0.60939,0.00014,27.44578]
[1776296569965,37.22,74687.69,0.0,0.60928,0.00014,27.44769]
[1776296571872,37.22,74681.87,0.0,0.60844,0.00014,27.46212]
[1776296572416,37.22,74681.87,0.0,0.60844,0.00014,27.46212]
[1776296572879,37.22,74681.11,0.0,0.60833,0.00014,27.46399]
[1776296577915,37.22,74677.39,0.0,0.6078,0.00014,27.47305]
[1776296582950,37.21,74672.35,0.0,0.60708,0.00014,27.48527]
[1776296587985,37.21,74672.53,0.0,0.60711,0.00014,27.4847]
[1776296593020,37.21,74670.31,0.0,0.60679,0.00014,27.49]
[1776296598055,37.21,74671.36,0.0,0.60695,0.00014,27.48733]
[1776296603089,37.2,74674.88,0.0,0.60746,0.00014,27.47862]
[1776296609133,37.2,74672.54,0.0,0.60713,0.00014,27.48421]
[1776296611490,37.2,74674.4,0.0,0.60741,0.00014,27.47658]
[1776296617187,37.2,74673.18,0.0,0.60724,0.00014,27.47947]
[1776296622222,37.19,74671.96,0.0,0.60707,0.00014,27.48235]
[1776296627258,37.19,74670.71,0.0,0.6069,0.00014,27.4853]
[1776296634307,37.19,74669.57,0.0,0.60674,0.00014,27.48793]
[1776296639343,37.19,74667.6,0.0,0.60646,0.00014,27.4926]
[1776296644378,37.18,74658.86,0.0,0.6052,0.00014,27.51355]
[1776296647864,37.18,74660.02,0.0,0.60537,0.00014,27.51076]
[1776296648667,37.18,74660.37,0.0,0.60542,0.00014,27.50992]
[1776296649413,37.18,74662.27,0.0,0.60569,0.00014,27.50535]
[1776296654892,37.18,74660.5,0.0,0.60544,0.00014,27.50957]
[1776296654989,37.18,74647.21,0.0,0.60351,0.00015,27.54113]
[1776296657989,37.18,74647.23,0.0,0.60352,0.00015,27.54109]
[1776296658034,37.18,74645.72,0.0,0.6033,0.00015,27.54465]
[1776296662889,37.18,74651.42,0.0,0.60412,0.00014,27.53126]
[1776296664518,37.19,74657.36,0.0,0.60498,0.00014,27.51715]
[1776296669554,37.19,74656.26,0.0,0.60482,0.00014,27.51989]
[1776296673060,37.19,74657.31,0.0,0.60498,0.00014,27.51435]
[1776296673161,37.19,74659.8,0.0,0.60534,0.00014,27.50835]
[1776296678616,37.18,74660.6,0.0,0.60546,0.00014,27.50635]
[1776296683652,37.18,74661.1,0.0,0.60554,0.00014,27.50504]
[1776296689694,37.18,74661.14,0.0,0.60554,0.00014,27.50495]
[1776296694449,37.18,74659.07,0.0,0.60525,0.00014,27.50989]
[1776296694729,37.18,74659.16,0.0,0.60526,0.00014,27.50963]
[1776296699763,37.18,74659.8,0.0,0.60536,0.00014,27.50799]
[1776296700965,37.18,74659.8,0.0,0.60536,0.00014,27.50799]
[1776296701066,37.18,74662.47,0.0,0.60575,0.00014,27.50153]
[1776296706814,37.18,74663.63,0.0,0.60591,0.00014,27.49879]
[1776296711848,37.18,74661.21,0.0,0.60556,0.00014,27.50465]
[1776296716883,37.18,74658.87,0.0,0.60523,0.00014,27.51008]
[1776296721917,37.17,74659.49,0.0,0.60533,0.00014,27.50845]
[1776296726985,37.17,74662.24,0.0,0.60574,0.00014,27.50163]
[1776296730669,37.17,74663.3,0.0,0.6059,0.00014,27.49897]
[1776296731012,37.17,74663.51,0.0,0.60594,0.00014,27.49539]
[1776296736156,37.16,74670.38,0.0,0.60694,0.00014,27.47854]
[1776296738460,37.16,74670.38,0.0,0.60695,0.00014,27.4785]
[1776296739068,37.16,74673.39,0.0,0.60738,0.00014,27.47107]
[1776296744104,37.16,74673.47,0.0,0.6074,0.00014,27.47072]
[1776296749138,37.15,74678.09,0.0,0.60808,0.00014,27.45923]
[1776296754173,37.15,74675.68,0.0,0.60774,0.00014,27.46509]
[1776296759209,37.15,74673.57,0.0,0.60743,0.00014,27.47019]
[1776296764244,37.15,74673.5,0.0,0.60743,0.00014,27.47031]
[1776296766124,37.15,74673.15,0.0,0.60738,0.00014,27.47115]
[1776296766144,37.15,74673.15,0.0,0.60738,0.00014,27.47115]
[1776296766297,37.15,74684.75,0.0,0.60906,0.00014,27.44246]
[1776296767267,37.15,74684.75,0.0,0.60905,0.00014,27.44247]
[1776296768419,37.15,74697.07,0.0,0.61083,0.00014,27.41149]
[1776296768724,37.15,74697.07,0.0,0.61083,0.00014,27.41149]
[1776296769282,37.15,74697.07,0.0,0.61083,0.00014,27.4115]
[1776296770348,37.15,74697.07,0.0,0.61083,0.00014,27.4115]
[1776296770393,37.15,74708.05,0.0,0.61242,0.00014,27.38344]
[1776296772119,37.15,74708.05,0.0,0.61241,0.00014,27.38347]
[1776296772302,37.15,74711.34,0.0,0.61289,0.00014,27.375]
[1776296776441,37.15,74721.91,0.0,0.6144,0.00014,27.34759]
[1776296776951,37.15,74721.91,0.0,0.6144,0.00014,27.34759]
[1776296777285,37.15,74721.91,0.0,0.6144,0.00014,27.34759]
[1776296777338,37.15,74721.91,0.0,0.6144,0.00014,27.34764]
[1776296778345,37.16,74727.58,0.0,0.61521,0.00014,27.33274]
[1776296780298,37.16,74731.41,0.0,0.61576,0.00014,27.32257]
[1776296780390,37.16,74726.48,0.0,0.61505,0.00014,27.33565]
[1776296784386,37.16,74735.65,0.0,0.61637,0.00014,27.31126]
[1776296787408,37.16,74736.91,0.0,0.61655,0.00014,27.30793]
[1776296792444,37.16,74740.06,0.0,0.61701,0.00014,27.29651]
[1776296795280,37.16,74740.57,0.0,0.61708,0.00014,27.29518]
[1776296795471,37.16,74740.38,0.0,0.61705,0.00014,27.29571]
[1776296796471,37.16,74733.86,0.0,0.61612,0.00014,27.31322]
[1776296797478,37.16,74726.8,0.0,0.6151,0.00014,27.33198]
[1776296798056,37.16,74726.8,0.0,0.6151,0.00014,27.33198]
[1776296798485,37.16,74726.18,0.0,0.61501,0.00014,27.3337]
[1776296800491,37.16,74726.97,0.0,0.61512,0.00014,27.33168]
[1776296800536,37.16,74728.53,0.0,0.61534,0.00014,27.32762]
[1776296802513,37.17,74720.75,0.0,0.61421,0.00014,27.34828]
[1776296803228,37.17,74720.75,0.0,0.61421,0.00014,27.34828]
[1776296803521,37.17,74719.57,0.0,0.61404,0.00014,27.35143]
[1776296805534,37.17,74725.4,0.0,0.61487,0.00014,27.33619]
[1776296806541,37.17,74729.92,0.0,0.61552,0.00014,27.32427]
[1776296811576,37.17,74732.02,0.0,0.61581,0.00014,27.31897]
[1776296816915,37.18,74732.91,0.0,0.61593,0.00014,27.31682]
[1776296817446,37.18,74732.91,0.0,0.61593,0.00014,27.31682]
[1776296817969,37.18,74733.6,0.0,0.61602,0.00014,27.31509]
[1776296818057,37.18,74736.45,0.0,0.61643,0.00014,27.30748]
[1776296823663,37.19,74735.73,0.0,0.61631,0.00014,27.30975]
[1776296828695,37.19,74735.07,0.0,0.6162,0.00014,27.31178]
[1776296833315,37.2,74739.67,0.0,0.61685,0.00014,27.29973]
[1776296835744,37.2,74744.11,0.0,0.61749,0.00014,27.28778]
[1776296836864,37.2,74734.61,0.0,0.61612,0.00014,27.31329]
[1776296838764,37.2,74734.61,0.0,0.61612,0.00014,27.31329]
[1776296843800,37.2,74735.61,0.0,0.61626,0.00014,27.31078]
[1776296849843,37.2,74736.1,0.0,0.61633,0.00014,27.30948]
[1776296851858,37.2,74730.55,0.0,0.61554,0.00014,27.32139]
[1776296857005,37.21,74732.71,0.0,0.61583,0.00014,27.31588]
[1776296862934,37.21,74734.57,0.0,0.61608,0.00014,27.3113]
[1776296866384,37.22,74737.97,0.0,0.61656,0.00014,27.3024]
[1776296868978,37.22,74745.21,0.0,0.61759,0.00014,27.28309]
[1776296870668,37.22,74745.41,0.0,0.61762,0.00014,27.28257]
[1776296870765,37.22,74745.52,0.0,0.61764,0.00014,27.28229]
[1776296876027,37.22,74745.6,0.0,0.61764,0.00014,27.28218]
[1776296881062,37.22,74744.92,0.0,0.61754,0.00014,27.28411]
[1776296886097,37.23,74745.17,0.0,0.61757,0.00014,27.28353]
[1776296891131,37.23,74746.92,0.0,0.61782,0.00014,27.27891]
[1776296896170,37.23,74743.92,0.0,0.61738,0.00014,27.2871]
[1776296901201,37.23,74741.88,0.0,0.61709,0.00014,27.29268]
[1776296906237,37.23,74741.32,0.0,0.617,0.00014,27.29426]
[1776296911272,37.23,74740.75,0.0,0.61693,0.00014,27.29282]
[1776296917427,37.24,74739.01,0.0,0.61667,0.00014,27.2976]
[1776296917851,37.24,74739.01,0.0,0.61667,0.00014,27.2976]
[1776296918323,37.24,74739.01,0.0,0.61667,0.00014,27.29762]
[1776296920337,37.24,74734.11,0.0,0.61596,0.00014,27.31084]
[1776296925371,37.24,74737.83,0.0,0.61649,0.00014,27.30113]
[1776296930406,37.24,74738.0,0.0,0.61651,0.00014,27.30075]
[1776296935440,37.25,74737.41,0.0,0.61641,0.00014,27.30253]
[1776296943497,37.25,74738.07,0.0,0.61649,0.00014,27.30124]
[1776296946518,37.26,74745.86,0.0,0.6176,0.00014,27.28041]
[1776296948535,37.26,74750.63,0.0,0.61828,0.00014,27.26756]
[1776296950550,37.26,74750.63,0.0,0.61828,0.00014,27.26756]
[1776296950595,37.26,74763.53,0.0,0.62012,0.00014,27.23223]
[1776296951370,37.26,74763.53,0.0,0.62012,0.00014,27.23223]
[1776296951560,37.26,74763.53,0.0,0.62012,0.00014,27.23225]
[1776296952749,37.26,74766.47,0.0,0.62054,0.00014,27.22409]
[1776296953570,37.26,74767.35,0.0,0.62067,0.00014,27.22162]
[1776296958605,37.25,74768.14,0.0,0.62079,0.00014,27.21929]
[1776296963639,37.25,74771.02,0.0,0.62121,0.00014,27.21116]
[1776296968675,37.25,74772.76,0.0,0.62146,0.00014,27.20619]
[1776296970689,37.25,74778.28,0.0,0.62225,0.00014,27.19067]
[1776296974717,37.25,74784.9,0.0,0.6232,0.00014,27.16887]
[1776296975228,37.25,74784.9,0.0,0.6232,0.00014,27.16887]
[1776296975231,37.25,74784.9,0.0,0.6232,0.00014,27.16887]
[1776296975724,37.25,74787.98,0.0,0.62364,0.00014,27.16012]
[1776296976170,37.25,74787.98,0.0,0.62364,0.00014,27.16012]
[1776296976394,37.25,74787.98,0.0,0.62364,0.00014,27.16012]
[1776296978745,37.25,74793.84,0.0,0.62448,0.00014,27.1434]
[1776296979769,37.25,74794.2,0.0,0.62453,0.00014,27.14239]
[1776296979856,37.25,74789.98,0.0,0.62393,0.00014,27.15447]
[1776296984119,37.25,74788.97,0.0,0.62378,0.00014,27.15739]
[1776296984220,37.25,74791.17,0.0,0.62409,0.00014,27.15112]
[1776296986801,37.25,74786.91,0.0,0.62348,0.00014,27.1633]
[1776296991838,37.25,74781.86,0.0,0.62276,0.00014,27.17766]
[1776296995864,37.25,74777.58,0.0,0.62215,0.00014,27.1897]
[1776296997995,37.25,74767.92,0.0,0.62078,0.00014,27.21667]
[1776296999095,37.25,74767.92,0.0,0.62078,0.00014,27.21667]
[1776296999414,37.25,74767.92,0.0,0.62078,0.00014,27.21667]
[1776296999438,37.25,74767.92,0.0,0.62078,0.00014,27.21667]
[1776296999516,37.25,74761.66,0.0,0.61988,0.00014,27.23395]
[1776297001609,37.25,74758.69,0.0,0.61946,0.00014,27.24204]
[1776297006819,37.25,74762.43,0.0,0.62,0.00014,27.23159]
[1776297006826,37.25,74762.43,0.0,0.62,0.00014,27.23159]
[1776297006945,37.25,74762.43,0.0,0.62001,0.00014,27.23155]
[1776297008070,37.25,74770.47,0.0,0.62116,0.00014,27.20922]
[1776297013996,37.24,74766.57,0.0,0.62061,0.00014,27.21991]
[1776297017017,37.24,74770.87,0.0,0.62122,0.00014,27.20787]
[1776297023060,37.24,74775.39,0.0,0.62187,0.00014,27.19512]
[1776297028211,37.24,74775.99,0.0,0.62196,0.00014,27.19337]
[1776297033966,37.24,74774.61,0.0,0.62178,0.00014,27.19411]
[1776297034137,37.24,74764.53,0.0,0.62034,0.00014,27.22217]
[1776297035143,37.24,74752.96,0.0,0.61869,0.00014,27.25396]
[1776297036151,37.24,74751.99,0.0,0.61855,0.00014,27.25659]
[1776297040178,37.24,74759.42,0.0,0.61961,0.00014,27.23618]
[1776297042193,37.24,74759.54,0.0,0.61963,0.00014,27.23583]
[1776297044884,37.24,74762.1,0.0,0.62,0.00014,27.22877]
[1776297045214,37.24,74764.05,0.0,0.62028,0.00014,27.22338]
[1776297046221,37.24,74768.79,0.0,0.62096,0.00014,27.2102]
[1776297048359,37.23,74773.19,0.0,0.62159,0.00014,27.19785]
[1776297054281,37.23,74774.57,0.0,0.62179,0.00014,27.19391]
[1776297059311,37.23,74775.71,0.0,0.62195,0.00014,27.19066]
[1776297061779,37.23,74775.86,0.0,0.62197,0.00014,27.19024]
[1776297062459,37.23,74775.71,0.0,0.62195,0.00014,27.19065]
[1776297062465,37.23,74781.41,0.0,0.62277,0.00014,27.17457]
[1776297065353,37.23,74788.83,0.0,0.62383,0.00014,27.15349]
[1776297067530,37.23,74788.75,0.0,0.62381,0.00014,27.15374]
[1776297067609,37.23,74790.12,0.0,0.62401,0.00014,27.14984]
[1776297069869,37.23,74793.88,0.0,0.62454,0.00014,27.13911]
[1776297070576,37.23,74793.88,0.0,0.62454,0.00014,27.13911]
[1776297070769,37.23,74793.88,0.0,0.62454,0.00014,27.13911]
[1776297070814,37.23,74814.16,0.0,0.62742,0.00014,27.08019]
[1776297070894,37.23,74814.16,0.0,0.62742,0.00014,27.08019]
[1776297071397,37.23,74814.16,0.0,0.62742,0.00014,27.08019]
[1776297072402,37.23,74815.14,0.0,0.62756,0.00014,27.07741]
[1776297076666,37.24,74813.83,0.0,0.62737,0.00014,27.08139]
[1776297076671,37.24,74813.83,0.0,0.62737,0.00014,27.08139]
[1776297076719,37.24,74819.8,0.0,0.62821,0.00014,27.06391]
[1776297078572,37.24,74824.99,0.0,0.62894,0.00014,27.04856]
[1776297079602,37.24,74824.99,0.0,0.62894,0.00014,27.04856]
[1776297079621,37.24,74839.45,0.0,0.63099,0.00014,27.00514]
[1776297080038,37.24,74839.45,0.0,0.63099,0.00014,27.00514]
[1776297080280,37.24,74839.45,0.0,0.63099,0.00014,27.00514]
[1776297080352,37.24,74839.45,0.0,0.63099,0.00014,27.00514]
[1776297080458,37.24,74839.45,0.0,0.63099,0.00014,27.00512]
[1776297081466,37.24,74844.79,0.0,0.63175,0.00014,26.98894]
[1776297082958,37.24,74842.98,0.0,0.63149,0.00014,26.99446]
[1776297083533,37.24,74842.98,0.0,0.63149,0.00014,26.99446]
[1776297083558,37.24,74846.57,0.0,0.632,0.00014,26.98355]
[1776297085503,37.24,74854.61,0.0,0.63313,0.00014,26.95897]
[1776297090537,37.24,74853.32,0.0,0.63294,0.00014,26.96316]
[1776297092604,37.24,74856.62,0.0,0.63341,0.00014,26.94995]
[1776297092706,37.25,74859.69,0.0,0.63385,0.00014,26.94052]
[1776297094567,37.25,74850.33,0.0,0.63252,0.00014,26.96945]
[1776297095124,37.25,74850.33,0.0,0.63252,0.00014,26.96945]
[1776297095573,37.25,74850.98,0.0,0.63261,0.00014,26.96749]
[1776297100608,37.25,74844.75,0.0,0.63172,0.00014,26.9867]
[1776297104241,37.25,74843.23,0.0,0.63151,0.00014,26.99138]
[1776297104636,37.25,74843.23,0.0,0.63151,0.00014,26.99138]
[1776297105642,37.25,74850.26,0.0,0.6325,0.00014,26.96996]
[1776297106650,37.25,74859.27,0.0,0.63377,0.00014,26.94226]
[1776297107657,37.25,74860.37,0.0,0.63392,0.00014,26.9389]
[1776297110449,37.25,74861.03,0.0,0.63401,0.00014,26.93695]
[1776297110678,37.25,74860.33,0.0,0.63391,0.00014,26.93917]
[1776297112995,37.25,74860.56,0.0,0.63394,0.00014,26.93854]
[1776297112998,37.25,74860.56,0.0,0.63394,0.00014,26.93854]
[1776297113702,37.26,74860.58,0.0,0.63394,0.00014,26.93852]
[1776297116722,37.26,74866.38,0.0,0.63475,0.00014,26.92065]
[1776297121762,37.26,74867.4,0.0,0.63488,0.00014,26.91776]
[1776297126792,37.27,74868.06,0.0,0.63496,0.00014,26.916]
[1776297128806,37.27,74860.22,0.0,0.63385,0.00014,26.94049]
[1776297129873,37.27,74860.22,0.0,0.63385,0.00014,26.94049]
[1776297130821,37.27,74859.31,0.0,0.63372,0.00014,26.94341]
[1776297131614,37.27,74859.31,0.0,0.63372,0.00014,26.94341]
[1776297131828,37.27,74858.81,0.0,0.63365,0.00014,26.945]
[1776297133841,37.27,74851.38,0.0,0.6326,0.00014,26.96795]
[1776297138877,37.27,74849.72,0.0,0.63236,0.00014,26.97318]
[1776297141898,37.27,74843.45,0.0,0.63147,0.00014,26.99237]
[1776297146932,37.27,74839.57,0.0,0.63092,0.00014,27.00421]
[1776297151968,37.28,74839.54,0.0,0.63092,0.00014,27.00126]
[1776297153982,37.28,74833.97,0.0,0.63013,0.00014,27.01806]
[1776297159147,37.28,74829.49,0.0,0.6295,0.00014,27.03147]
[1776297165060,37.28,74832.36,0.0,0.62989,0.00014,27.02322]
[1776297171101,37.28,74834.78,0.0,0.63023,0.00014,27.01613]
[1776297176396,37.28,74835.02,0.0,0.63026,0.00014,27.01542]
[1776297176479,37.28,74837.85,0.0,0.63066,0.00014,27.007]
[1776297178151,37.29,74846.93,0.0,0.63193,0.00014,26.97957]
[1776297179287,37.29,74851.26,0.0,0.63254,0.00014,26.96637]
[1776297185200,37.29,74847.8,0.0,0.63205,0.00014,26.97712]
[1776297189357,37.29,74852.5,0.0,0.63271,0.00014,26.96285]
[1776297195270,37.29,74852.69,0.0,0.63273,0.00014,26.96246]
[1776297200305,37.29,74852.22,0.0,0.63265,0.00014,26.96406]
[1776297205339,37.3,74851.75,0.0,0.63258,0.00014,26.96564]
[1776297210374,37.3,74849.51,0.0,0.63226,0.00014,26.97263]
[1776297213540,37.3,74849.06,0.0,0.63221,0.00014,26.97096]
[1776297213633,37.3,74848.9,0.0,0.63218,0.00014,26.97149]
[1776297215409,37.3,74843.39,0.0,0.6314,0.00014,26.98827]
[1776297219569,37.3,74835.89,0.0,0.63034,0.00014,27.01094]
[1776297225479,37.31,74835.83,0.0,0.63032,0.00014,27.01156]
[1776297230516,37.31,74837.72,0.0,0.63056,0.00014,27.00633]
[1776297235552,37.32,74838.12,0.0,0.6306,0.00014,27.00548]
[1776297240587,37.32,74834.48,0.0,0.63007,0.00014,27.01687]
[1776297245622,37.33,74834.89,0.0,0.63011,0.00014,27.01607]
[1776297250656,37.34,74833.86,0.0,0.62995,0.00014,27.0196]
[1776297255691,37.34,74833.33,0.0,0.62985,0.00014,27.02162]
[1776297260727,37.35,74830.38,0.0,0.62942,0.00014,27.03087]
[1776297261470,37.35,74830.38,0.0,0.62942,0.00014,27.03087]
[1776297261734,37.35,74825.58,0.0,0.62874,0.00014,27.0452]
[1776297265564,37.35,74823.03,0.0,0.62837,0.00014,27.05295]
[1776297265640,37.35,74823.03,0.0,0.62837,0.00014,27.05295]
[1776297265818,37.35,74823.03,0.0,0.62837,0.00014,27.05295]
[1776297265881,37.35,74823.4,0.0,0.62842,0.00014,27.05192]
[1776297269919,37.36,74819.26,0.0,0.62782,0.00014,27.06438]
[1776297273818,37.36,74823.7,0.0,0.62845,0.00014,27.04843]
[1776297275832,37.36,74826.5,0.0,0.62884,0.00014,27.04027]
[1776297280867,37.37,74824.8,0.0,0.62859,0.00014,27.04566]
[1776297285902,37.37,74824.34,0.0,0.62851,0.00014,27.04734]
[1776297291945,37.38,74827.42,0.0,0.62892,0.00014,27.03864]
[1776297295178,37.38,74826.74,0.0,0.62882,0.00014,27.0408]
[1776297295270,37.38,74826.74,0.0,0.62882,0.00014,27.0408]
[1776297295972,37.38,74826.62,0.0,0.6288,0.00014,27.04129]
[1776297296460,37.38,74826.62,0.0,0.6288,0.00014,27.04129]
[1776297296779,37.38,74826.62,0.0,0.6288,0.00014,27.04129]
[1776297296981,37.38,74833.03,0.0,0.6297,0.00014,27.02231]
[1776297297986,37.38,74828.39,0.0,0.62904,0.00014,27.0362]
[1776297303024,37.39,74824.06,0.0,0.62842,0.00014,27.04936]
[1776297306044,37.39,74819.13,0.0,0.62771,0.00014,27.06406]
[1776297308057,37.39,74810.61,0.0,0.6265,0.00014,27.08904]
[1776297313092,37.4,74808.19,0.0,0.62615,0.00014,27.09623]
[1776297318128,37.4,74803.89,0.0,0.62554,0.00014,27.1088]
[1776297323163,37.4,74802.13,0.0,0.62528,0.00014,27.11397]
[1776297329204,37.4,74801.42,0.0,0.62518,0.00014,27.11612]
[1776297334239,37.4,74799.51,0.0,0.62491,0.00014,27.1186]
[1776297339275,37.4,74800.14,0.0,0.625,0.00014,27.11687]
[1776297344309,37.4,74797.6,0.0,0.62464,0.00014,27.12419]
[1776297349345,37.4,74790.45,0.0,0.62362,0.00014,27.14455]
[1776297354380,37.4,74793.11,0.0,0.624,0.00014,27.13696]
[1776297356218,37.4,74796.54,0.0,0.62449,0.00014,27.12719]
[1776297356393,37.4,74797.12,0.0,0.62457,0.00014,27.12553]
[1776297361460,37.4,74796.51,0.0,0.62448,0.00014,27.12729]
[1776297361561,37.4,74796.51,0.0,0.62448,0.00014,27.1273]
[1776297368477,37.4,74794.71,0.0,0.62423,0.00014,27.13245]
[1776297373512,37.4,74793.96,0.0,0.62412,0.00014,27.1346]
[1776297380696,37.4,74792.92,0.0,0.62397,0.00014,27.13757]
[1776297386603,37.4,74792.39,0.0,0.6239,0.00014,27.13908]
[1776297392645,37.4,74791.73,0.0,0.62381,0.00014,27.13787]
[1776297397680,37.4,74791.55,0.0,0.62379,0.00014,27.13837]
[1776297402715,37.4,74791.65,0.0,0.6238,0.00014,27.13808]
[1776297409764,37.4,74790.82,0.0,0.62369,0.00014,27.14042]
[1776297416814,37.4,74790.94,0.0,0.6237,0.00014,27.14007]
[1776297421849,37.4,74791.05,0.0,0.62372,0.00014,27.13975]
[1776297425880,37.4,74796.51,0.0,0.62449,0.00014,27.12421]
[1776297426887,37.4,74810.61,0.0,0.62649,0.00014,27.08364]
[1776297431045,37.41,74818.46,0.0,0.62759,0.00014,27.0609]
[1776297437964,37.4,74819.09,0.0,0.62769,0.00014,27.05893]
[1776297444011,37.41,74820.85,0.0,0.62793,0.00014,27.05405]
[1776297450047,37.41,74820.85,0.0,0.62791,0.00014,27.05433]
[1776297453759,37.41,74821.69,0.0,0.62804,0.00014,27.04882]
[1776297454076,37.42,74821.69,0.0,0.62804,0.00014,27.04895]
[1776297456860,37.42,74821.69,0.0,0.62804,0.00014,27.04895]
[1776297457097,37.42,74821.94,0.0,0.62807,0.00014,27.0483]
[1776297460118,37.42,74816.29,0.0,0.62726,0.00014,27.06498]
[1776297464033,37.42,74817.4,0.0,0.62742,0.00014,27.06183]
[1776297464146,37.42,74817.41,0.0,0.62742,0.00014,27.06183]
[1776297467062,37.42,74817.29,0.0,0.6274,0.00014,27.06224]
[1776297467167,37.42,74817.53,0.0,0.62743,0.00014,27.06157]
[1776297472213,37.42,74820.07,0.0,0.62778,0.00014,27.05428]
[1776297472581,37.42,74820.07,0.0,0.62778,0.00014,27.05428]
[1776297472658,37.42,74820.07,0.0,0.62778,0.00014,27.05428]
[1776297474220,37.42,74805.2,0.0,0.62568,0.00014,27.09758]
[1776297475227,37.42,74799.5,0.0,0.62487,0.00014,27.11396]
[1776297480265,37.42,74804.6,0.0,0.62559,0.00014,27.09927]
[1776297482277,37.42,74807.59,0.0,0.62602,0.00014,27.09065]
[1776297486304,37.42,74801.75,0.0,0.62519,0.00014,27.10751]
[1776297491485,37.42,74801.58,0.0,0.62516,0.00014,27.10798]
[1776297497380,37.42,74801.02,0.0,0.62509,0.00014,27.10957]
[1776297502416,37.42,74801.42,0.0,0.62514,0.00014,27.10839]
[1776297507452,37.42,74801.74,0.0,0.62519,0.00014,27.10743]
[1776297513494,37.42,74801.3,0.0,0.62514,0.00014,27.10555]
[1776297518529,37.42,74806.43,0.0,0.62587,0.00014,27.09073]
[1776297523565,37.42,74805.56,0.0,0.62575,0.00014,27.09322]
[1776297528599,37.42,74809.84,0.0,0.62636,0.00014,27.08082]
[1776297531765,37.42,74814.65,0.0,0.62704,0.00014,27.06687]
[1776297540686,37.42,74815.55,0.0,0.62715,0.00014,27.06444]
[1776297545721,37.43,74817.3,0.0,0.6274,0.00014,27.05946]
[1776297550756,37.43,74816.1,0.0,0.62722,0.00014,27.06307]
[1776297555791,37.43,74817.45,0.0,0.62741,0.00014,27.05921]
[1776297561976,37.43,74819.42,0.0,0.62768,0.00014,27.05357]
[1776297567876,37.43,74819.95,0.0,0.62775,0.00014,27.05212]
[1776297573918,37.43,74818.32,0.0,0.62753,0.00014,27.05396]
[1776297580970,37.44,74818.28,0.0,0.62752,0.00014,27.05418]
[1776297586003,37.44,74818.79,0.0,0.62759,0.00014,27.05277]
[1776297592186,37.44,74818.63,0.0,0.62756,0.00014,27.05331]
[1776297597080,37.44,74826.46,0.0,0.62866,0.00014,27.03033]
[1776297598108,37.44,74832.56,0.0,0.62952,0.00014,27.01228]
[1776297601112,37.44,74834.21,0.0,0.62976,0.00014,27.00739]
[1776297601837,37.44,74834.21,0.0,0.62976,0.00014,27.00739]
[1776297602258,37.44,74837.01,0.0,0.63015,0.00014,26.99898]
[1776297604133,37.44,74841.47,0.0,0.63079,0.00014,26.98543]
[1776297604792,37.44,74841.47,0.0,0.63079,0.00014,26.98543]
[1776297604999,37.44,74841.47,0.0,0.63079,0.00014,26.98543]
[1776297605140,37.43,74837.33,0.0,0.63021,0.00014,26.99776]
[1776297605655,37.43,74837.33,0.0,0.63021,0.00014,26.99776]
[1776297606146,37.43,74837.33,0.0,0.63021,0.00014,26.99767]
[1776297608161,37.44,74830.42,0.0,0.62923,0.00014,27.01837]
[1776297613292,37.43,74829.26,0.0,0.62908,0.00014,27.02162]
[1776297615097,37.43,74830.74,0.0,0.62929,0.00014,27.01714]
[1776297615212,37.43,74831.56,0.0,0.62941,0.00014,27.01466]
[1776297618232,37.43,74836.86,0.0,0.63017,0.00014,26.99863]
[1776297622398,37.42,74842.25,0.0,0.63094,0.00014,26.98213]
[1776297625281,37.42,74835.37,0.0,0.62998,0.00014,27.00255]
[1776297630283,37.42,74836.17,0.0,0.6301,0.00014,26.99983]
[1776297635351,37.41,74835.0,0.0,0.62997,0.00014,26.9998]
[1776297640387,37.4,74826.27,0.0,0.62875,0.00014,27.02543]
[1776297643207,37.4,74825.0,0.0,0.62857,0.00014,27.02912]
[1776297643407,37.4,74818.84,0.0,0.6277,0.00014,27.04732]
[1776297645219,37.41,74816.91,0.0,0.62742,0.00014,27.05303]
[1776297645321,37.41,74816.68,0.0,0.62739,0.00014,27.05375]
[1776297650456,37.41,74815.24,0.0,0.62718,0.00014,27.0582]
[1776297652608,37.41,74810.64,0.0,0.62652,0.00014,27.07168]
[1776297654484,37.41,74815.79,0.0,0.62725,0.00014,27.05672]
[1776297656497,37.41,74819.7,0.0,0.6278,0.00014,27.04529]
[1776297658425,37.41,74819.7,0.0,0.6278,0.00014,27.04529]
[1776297658426,37.41,74819.7,0.0,0.6278,0.00014,27.04529]
[1776297658512,37.41,74820.38,0.0,0.6279,0.00014,27.04322]
[1776297663547,37.41,74823.74,0.0,0.62838,0.00014,27.03316]
[1776297668582,37.41,74824.28,0.0,0.62846,0.00014,27.03143]
[1776297670597,37.4,74833.56,0.0,0.62978,0.00014,27.00379]
[1776297672754,37.4,74836.36,0.0,0.63018,0.00014,26.9953]
[1776297678655,37.4,74835.21,0.0,0.63003,0.00014,26.99837]
[1776297679749,37.4,74835.21,0.0,0.63003,0.00014,26.99837]
[1776297679762,37.4,74835.98,0.0,0.63014,0.00014,26.996]
[1776297686707,37.39,74837.53,0.0,0.63038,0.00014,26.99093]
[1776297691742,37.39,74839.64,0.0,0.6307,0.00014,26.9812]
[1776297692903,37.39,74851.63,0.0,0.6324,0.00014,26.94483]
[1776297694764,37.38,74844.67,0.0,0.63142,0.00014,26.96586]
[1776297696778,37.38,74839.04,0.0,0.63063,0.00014,26.98277]
[1776297699044,37.38,74838.97,0.0,0.63062,0.00014,26.98293]
[1776297699146,37.38,74840.4,0.0,0.63083,0.00014,26.97855]
[1776297704834,37.38,74841.17,0.0,0.63094,0.00014,26.97602]
[1776297707184,37.38,74841.31,0.0,0.63096,0.00014,26.97556]
[1776297707265,37.38,74833.84,0.0,0.62991,0.00014,26.99789]
[1776297707726,37.38,74833.84,0.0,0.62991,0.00014,26.99789]
[1776297707854,37.38,74833.84,0.0,0.62991,0.00014,26.99789]
[1776297710876,37.37,74844.12,0.0,0.63137,0.00014,26.9668]
[1776297712424,37.37,74844.12,0.0,0.63137,0.00014,26.9668]
[1776297712496,37.37,74845.7,0.0,0.6316,0.00014,26.96195]
[1776297715353,37.37,74845.78,0.0,0.63161,0.00014,26.96167]
[1776297715355,37.37,74847.25,0.0,0.63182,0.00014,26.95714]
[1776297720945,37.37,74846.03,0.0,0.63166,0.00014,26.96068]
[1776297725981,37.37,74844.78,0.0,0.63149,0.00014,26.96429]
[1776297726988,37.37,74839.33,0.0,0.63072,0.00014,26.98071]
[1776297727995,37.37,74834.09,0.0,0.62998,0.00014,26.99649]
[1776297730011,37.37,74826.73,0.0,0.62893,0.00014,27.01855]
[1776297730849,37.37,74826.73,0.0,0.62893,0.00014,27.01855]
[1776297731175,37.37,74826.73,0.0,0.62893,0.00014,27.01855]
[1776297731277,37.37,74821.97,0.0,0.62825,0.00014,27.03277]
[1776297731799,37.37,74821.97,0.0,0.62825,0.00014,27.03277]
[1776297732069,37.37,74821.97,0.0,0.62825,0.00014,27.03277]
[1776297732197,37.37,74821.97,0.0,0.62825,0.00014,27.03277]
[1776297732273,37.37,74820.73,0.0,0.62807,0.00014,27.03648]
[1776297732645,37.37,74820.73,0.0,0.62807,0.00014,27.03648]
[1776297733193,37.37,74816.99,0.0,0.62754,0.00014,27.04753]
[1776297736241,37.37,74815.97,0.0,0.62739,0.00014,27.05057]
[1776297736256,37.38,74815.49,0.0,0.62732,0.00014,27.05208]
[1776297736689,37.38,74815.49,0.0,0.62732,0.00014,27.05208]
[1776297737058,37.38,74815.49,0.0,0.62732,0.00014,27.05212]
[1776297739071,37.38,74810.96,0.0,0.62667,0.00014,27.06543]
[1776297744106,37.38,74808.34,0.0,0.6263,0.00014,27.07321]
[1776297749142,37.38,74804.42,0.0,0.62574,0.00014,27.08466]
[1776297751962,37.38,74803.34,0.0,0.62559,0.00014,27.08472]
[1776297752351,37.38,74803.34,0.0,0.62559,0.00014,27.08472]
[1776297752373,37.38,74792.2,0.0,0.62401,0.00014,27.11665]
[1776297753334,37.38,74781.5,0.0,0.62249,0.00014,27.1469]
[1776297754177,37.38,74781.5,0.0,0.62249,0.00014,27.14688]
[1776297759214,37.38,74785.66,0.0,0.62309,0.00014,27.13506]
[1776297762736,37.38,74782.93,0.0,0.6227,0.00014,27.1427]
[1776297762895,37.38,74782.93,0.0,0.6227,0.00014,27.1427]
[1776297763404,37.38,74787.51,0.0,0.62335,0.00014,27.12976]
[1776297765254,37.38,74792.92,0.0,0.62412,0.00014,27.11438]
[1776297770291,37.38,74792.84,0.0,0.62411,0.00014,27.11461]
[1776297775323,37.38,74790.98,0.0,0.62385,0.00014,27.11991]
[1776297778551,37.38,74790.77,0.0,0.62382,0.00014,27.1205]
[1776297779450,37.38,74789.91,0.0,0.62369,0.00014,27.12294]
[1776297779695,37.38,74786.66,0.0,0.62323,0.00014,27.13214]
[1776297780361,37.38,74786.66,0.0,0.62323,0.00014,27.13213]
[1776297781590,37.38,74786.66,0.0,0.62323,0.00014,27.13213]
[1776297782375,37.38,74781.84,0.0,0.62255,0.00014,27.14569]
[1776297783544,37.38,74777.32,0.0,0.62191,0.00014,27.15834]
[1776297789424,37.37,74777.36,0.0,0.62192,0.00014,27.15806]
[1776297794458,37.37,74777.91,0.0,0.622,0.00014,27.15638]
[1776297799494,37.37,74775.81,0.0,0.62171,0.00014,27.16211]
[1776297803522,37.37,74768.86,0.0,0.62073,0.00014,27.18129]
[1776297808556,37.36,74769.9,0.0,0.62088,0.00014,27.17821]
[1776297813592,37.36,74773.82,0.0,0.62146,0.00014,27.16405]
[1776297818626,37.36,74775.14,0.0,0.62166,0.00014,27.16021]
[1776297823825,37.36,74774.4,0.0,0.62156,0.00014,27.16212]
[1776297829703,37.35,74774.55,0.0,0.62159,0.00014,27.16153]
[1776297832505,37.35,74774.22,0.0,0.62154,0.00014,27.16242]
[1776297832593,37.35,74770.19,0.0,0.62097,0.00014,27.17357]
[1776297835657,37.35,74768.27,0.0,0.6207,0.00014,27.17878]
[1776297835746,37.35,74768.27,0.0,0.6207,0.00014,27.17878]
[1776297836753,37.35,74758.19,0.0,0.61926,0.00014,27.20649]
[1776297837826,37.35,74758.19,0.0,0.61926,0.00014,27.20649]
[1776297837829,37.35,74749.38,0.0,0.61801,0.00014,27.23039]
[1776297842812,37.35,74749.02,0.0,0.61796,0.00014,27.23122]
[1776297842866,37.35,74736.85,0.0,0.61622,0.00014,27.26382]
[1776297845241,37.35,74733.26,0.0,0.61571,0.00014,27.27331]
[1776297845277,37.35,74732.38,0.0,0.61558,0.00014,27.27562]
[1776297850865,37.35,74731.37,0.0,0.61544,0.00014,27.27822]
[1776297855894,37.35,74725.0,0.0,0.61453,0.00014,27.29494]
[1776297860930,37.35,74723.88,0.0,0.61436,0.00014,27.29797]
[1776297863838,37.35,74723.77,0.0,0.61435,0.00014,27.29827]
[1776297865970,37.35,74709.56,0.0,0.6123,0.00014,27.33508]
[1776297867984,37.35,74715.04,0.0,0.61309,0.00014,27.32105]
[1776297868743,37.35,74715.04,0.0,0.61309,0.00014,27.32105]
[1776297868989,37.35,74714.91,0.0,0.61307,0.00014,27.32142]
[1776297874176,37.35,74712.66,0.0,0.61275,0.00014,27.32429]
[1776297879064,37.35,74706.16,0.0,0.61181,0.00014,27.34104]
[1776297883991,37.36,74705.21,0.0,0.61167,0.00014,27.34352]
[1776297884249,37.36,74698.59,0.0,0.61071,0.00014,27.36029]
[1776297886156,37.36,74698.59,0.0,0.61071,0.00014,27.36029]
[1776297886174,37.36,74685.03,0.0,0.60876,0.00014,27.39413]
[1776297888324,37.36,74675.75,0.0,0.60743,0.00014,27.41687]
[1776297890325,37.35,74675.75,0.0,0.60743,0.00014,27.41684]
[1776297890410,37.35,74669.58,0.0,0.60654,0.00014,27.43179]
[1776297891565,37.35,74669.58,0.0,0.60654,0.00014,27.43179]
[1776297891611,37.35,74669.43,0.0,0.60652,0.00014,27.43213]
[1776297897187,37.35,74669.59,0.0,0.60655,0.00014,27.43162]
[1776297902230,37.35,74668.03,0.0,0.60633,0.00014,27.43528]
[1776297909278,37.35,74663.68,0.0,0.6057,0.00014,27.44564]
[1776297911796,37.35,74663.76,0.0,0.60572,0.00014,27.44543]
[1776297911855,37.35,74663.76,0.0,0.60572,0.00014,27.44543]
[1776297914617,37.35,74659.95,0.0,0.60517,0.00014,27.45448]
[1776297914718,37.34,74662.66,0.0,0.60556,0.00014,27.44797]
[1776297920359,37.34,74663.61,0.0,0.60571,0.00014,27.4455]
[1776297925394,37.34,74666.61,0.0,0.60615,0.00014,27.43819]
[1776297930432,37.34,74665.2,0.0,0.60595,0.00014,27.44151]
[1776297935465,37.33,74664.98,0.0,0.60593,0.00014,27.43892]
[1776297940500,37.33,74662.77,0.0,0.60562,0.00014,27.44413]
[1776297941455,37.33,74662.77,0.0,0.60562,0.00014,27.44413]
[1776297941606,37.33,74662.77,0.0,0.60562,0.00014,27.44413]
[1776297941707,37.33,74661.32,0.0,0.60541,0.00014,27.44757]
[1776297943390,37.33,74661.32,0.0,0.60541,0.00014,27.44755]
[1776297943521,37.33,74661.97,0.0,0.6055,0.00014,27.44597]
[1776297947481,37.33,74664.43,0.0,0.60586,0.00014,27.44005]
[1776297947583,37.33,74664.24,0.0,0.60583,0.00014,27.4405]
[1776297952589,37.33,74664.3,0.0,0.60585,0.00014,27.44028]
[1776297959637,37.33,74663.69,0.0,0.60576,0.00014,27.44165]
[1776297962659,37.33,74670.84,0.0,0.6068,0.00014,27.42437]
[1776297967698,37.32,74672.25,0.0,0.60701,0.00014,27.42082]
[1776297969474,37.32,74674.48,0.0,0.60733,0.00014,27.41536]
[1776297970718,37.32,74685.2,0.0,0.60888,0.00014,27.38897]
[1776297971724,37.32,74690.37,0.0,0.60963,0.00014,27.37611]
[1776297972356,37.32,74690.37,0.0,0.60963,0.00014,27.37611]
[1776297972731,37.32,74692.32,0.0,0.60991,0.00014,27.37124]
[1776297974745,37.32,74699.46,0.0,0.61094,0.00014,27.35329]
[1776297979780,37.32,74699.11,0.0,0.61088,0.00014,27.35424]
[1776297981794,37.32,74704.19,0.0,0.61161,0.00014,27.34139]
[1776297986830,37.33,74706.76,0.0,0.61198,0.00014,27.33492]
[1776297988843,37.33,74715.05,0.0,0.61317,0.00014,27.31366]
[1776297990501,37.33,74715.05,0.0,0.61317,0.00014,27.31366]
[1776297992666,37.33,74716.53,0.0,0.61338,0.00014,27.30989]
[1776297992667,37.33,74725.54,0.0,0.61468,0.00014,27.28343]
[1776297997998,37.33,74726.42,0.0,0.6148,0.00014,27.28117]
[1776297998120,37.33,74726.42,0.0,0.6148,0.00014,27.28117]
[1776297998127,37.33,74728.1,0.0,0.61505,0.00014,27.27673]
[1776298001934,37.33,74716.52,0.0,0.61338,0.00014,27.30694]
[1776298004529,37.33,74718.03,0.0,0.6136,0.00014,27.30306]
[1776298004618,37.33,74717.7,0.0,0.61355,0.00014,27.30399]
[1776298009990,37.33,74714.21,0.0,0.61304,0.00014,27.31318]
[1776298015204,37.34,74713.8,0.0,0.61297,0.00014,27.31442]
[1776298021067,37.34,74715.41,0.0,0.61319,0.00014,27.31043]
[1776298022074,37.34,74708.13,0.0,0.61215,0.00014,27.32918]
[1776298024089,37.34,74704.59,0.0,0.61163,0.00014,27.33824]
[1776298029147,37.34,74703.96,0.0,0.61154,0.00014,27.33992]
[1776298035347,37.34,74705.72,0.0,0.61179,0.00014,27.33553]
[1776298040224,37.35,74694.89,0.0,0.61023,0.00014,27.36295]
[1776298041231,37.35,74693.35,0.0,0.61001,0.00014,27.3668]
[1776298047275,37.34,74693.8,0.0,0.61007,0.00014,27.36563]
[1776298052308,37.34,74695.16,0.0,0.61028,0.00014,27.35916]
[1776298057343,37.34,74694.96,0.0,0.61025,0.00014,27.35965]
[1776298059034,37.34,74694.96,0.0,0.61025,0.00014,27.35965]
[1776298059647,37.34,74694.96,0.0,0.61025,0.00014,27.35965]
[1776298059748,37.34,74687.3,0.0,0.60915,0.00014,27.37876]
[1776298061372,37.34,74682.97,0.0,0.60853,0.00014,27.38945]
[1776298063013,37.34,74680.69,0.0,0.6082,0.00014,27.39505]
[1776298068421,37.34,74678.44,0.0,0.60788,0.00014,27.40046]
[1776298073457,37.34,74675.9,0.0,0.60752,0.00014,27.40659]
[1776298078492,37.34,74676.79,0.0,0.60765,0.00014,27.40434]
[1776298083526,37.34,74677.16,0.0,0.60771,0.00014,27.40336]
[1776298087553,37.33,74683.85,0.0,0.60867,0.00014,27.38687]
[1776298088192,37.33,74683.85,0.0,0.60867,0.00014,27.38687]
[1776298088561,37.33,74684.91,0.0,0.60883,0.00014,27.38424]
[1776298090623,37.33,74684.91,0.0,0.60883,0.00014,27.38424]
[1776298090686,37.33,74684.53,0.0,0.60877,0.00014,27.38518]
[1776298092908,37.33,74684.53,0.0,0.60877,0.00014,27.38518]
[1776298093271,37.33,74684.53,0.0,0.60877,0.00014,27.38518]
[1776298093343,37.33,74684.53,0.0,0.60877,0.00014,27.38516]
[1776298097597,37.33,74683.72,0.0,0.60866,0.00014,27.38715]
[1776298099602,37.33,74683.35,0.0,0.6086,0.00014,27.38806]
[1776298099704,37.33,74685.16,0.0,0.60887,0.00014,27.38358]
[1776298105838,37.33,74689.51,0.0,0.60949,0.00014,27.37277]
[1776298110867,37.33,74686.39,0.0,0.60904,0.00014,27.38053]
[1776298111721,37.33,74685.54,0.0,0.60893,0.00014,27.37958]
[1776298112729,37.33,74677.02,0.0,0.6077,0.00014,27.40056]
[1776298113736,37.33,74675.18,0.0,0.60744,0.00014,27.40504]
[1776298115908,37.33,74669.93,0.0,0.60668,0.00014,27.41776]
[1776298121792,37.33,74668.75,0.0,0.60652,0.00014,27.42047]
[1776298126829,37.33,74664.51,0.0,0.60591,0.00014,27.43056]
[1776298130857,37.32,74656.57,0.0,0.60477,0.00014,27.44943]
[1776298131862,37.32,74651.3,0.0,0.604,0.00014,27.46186]
[1776298134883,37.32,74648.87,0.0,0.60366,0.00014,27.46746]
[1776298135337,37.32,74648.87,0.0,0.60366,0.00014,27.46746]
[1776298135890,37.32,74643.86,0.0,0.60293,0.00014,27.47913]
[1776298138061,37.32,74641.95,0.0,0.60266,0.00015,27.48352]
[1776298141422,37.32,74642.95,0.0,0.60281,0.00015,27.48112]
[1776298141931,37.32,74643.16,0.0,0.60284,0.00015,27.48061]
[1776298146968,37.31,74644.4,0.0,0.60303,0.00014,27.47762]
[1776298148982,37.31,74637.13,0.0,0.60197,0.00015,27.49445]
[1776298151511,37.31,74634.92,0.0,0.60165,0.00015,27.49954]
[1776298151613,37.32,74623.51,0.0,0.59999,0.00015,27.52556]
[1776298153695,37.32,74623.51,0.0,0.59999,0.00015,27.52556]
[1776298153782,37.32,74632.15,0.0,0.60124,0.00015,27.50601]
[1776298161020,37.32,74635.55,0.0,0.60173,0.00015,27.49836]
[1776298164087,37.32,74647.04,0.0,0.60339,0.00014,27.47185]
[1776298168826,37.32,74647.01,0.0,0.60338,0.00014,27.47191]
[1776298168926,37.32,74647.97,0.0,0.60352,0.00014,27.46967]
[1776298174157,37.32,74649.38,0.0,0.60374,0.00014,27.46321]
[1776298179193,37.32,74648.11,0.0,0.60356,0.00014,27.46608]
[1776298184228,37.32,74650.29,0.0,0.60389,0.00014,27.46085]
[1776298189263,37.31,74651.19,0.0,0.60402,0.00014,27.45869]
[1776298194298,37.31,74650.68,0.0,0.60395,0.00014,27.45987]
[1776298199337,37.31,74651.62,0.0,0.60408,0.00014,27.45764]
[1776298204368,37.31,74652.67,0.0,0.60424,0.00014,27.45515]
[1776298208509,37.31,74657.1,0.0,0.60488,0.00014,27.44465]
[1776298208585,37.31,74670.67,0.0,0.60684,0.00014,27.41207]
[1776298210412,37.31,74678.59,0.0,0.60798,0.00014,27.39273]
[1776298211976,37.31,74678.59,0.0,0.60798,0.00014,27.39273]
[1776298211417,37.31,74678.79,0.0,0.60802,0.00014,27.39218]
[1776298216620,37.31,74678.29,0.0,0.60795,0.00014,27.39332]
[1776298222495,37.31,74676.26,0.0,0.60767,0.00014,27.39811]
[1776298224612,37.31,74681.67,0.0,0.60845,0.00014,27.38477]
[1776298228536,37.3,74687.71,0.0,0.60932,0.00014,27.36974]
[1776298234716,37.3,74690.77,0.0,0.60978,0.00014,27.35906]
[1776298234785,37.31,74692.78,0.0,0.61006,0.00014,27.35403]
[1776298237836,37.31,74693.14,0.0,0.61012,0.00014,27.35313]
[1776298237872,37.31,74703.9,0.0,0.61167,0.00014,27.32593]
[1776298238911,37.31,74701.64,0.0,0.61134,0.00014,27.33169]
[1776298240620,37.31,74694.09,0.0,0.61025,0.00014,27.35079]
[1776298245656,37.31,74691.35,0.0,0.60986,0.00014,27.35767]
[1776298250701,37.31,74691.28,0.0,0.60984,0.00014,27.35787]
[1776298256903,37.31,74690.36,0.0,0.60971,0.00014,27.3602]
[1776298261232,37.31,74690.81,0.0,0.60977,0.00014,27.3591]
[1776298261595,37.31,74690.81,0.0,0.60977,0.00014,27.3591]
[1776298261768,37.31,74690.94,0.0,0.60979,0.00014,27.35877]
[1776298262776,37.31,74679.9,0.0,0.6082,0.00014,27.38616]
[1776298263782,37.31,74665.28,0.0,0.60609,0.00014,27.42173]
[1776298268820,37.3,74663.25,0.0,0.6058,0.00014,27.42645]
[1776298273852,37.3,74663.53,0.0,0.60585,0.00014,27.42566]
[1776298281909,37.3,74664.0,0.0,0.60592,0.00014,27.42443]
[1776298285937,37.3,74671.57,0.0,0.60702,0.00014,27.40605]
[1776298288957,37.3,74676.46,0.0,0.60773,0.00014,27.39405]
[1776298292009,37.3,74676.57,0.0,0.60775,0.00014,27.39376]
[1776298292082,37.3,74686.05,0.0,0.60913,0.00014,27.36729]
[1776298293992,37.29,74685.48,0.0,0.60905,0.00014,27.3687]
[1776298298022,37.29,74680.85,0.0,0.60838,0.00014,27.38015]
[1776298302206,37.29,74678.1,0.0,0.60798,0.00014,27.38689]
[1776298303055,37.29,74678.14,0.0,0.60799,0.00014,27.38678]
[1776298304063,37.29,74667.51,0.0,0.60645,0.00014,27.41268]
[1776298305071,37.29,74665.69,0.0,0.60619,0.00014,27.41705]
[1776298310105,37.29,74665.12,0.0,0.60611,0.00014,27.41832]
[1776298316147,37.29,74665.54,0.0,0.60618,0.00014,27.41722]
[1776298321182,37.29,74664.44,0.0,0.60602,0.00014,27.4198]
[1776298326227,37.29,74662.68,0.0,0.60577,0.00014,27.424]
[1776298329306,37.29,74662.7,0.0,0.60577,0.00014,27.42394]
[1776298329336,37.29,74662.7,0.0,0.60577,0.00014,27.42394]
[1776298329365,37.29,74662.7,0.0,0.60577,0.00014,27.42394]
[1776298329689,37.29,74662.7,0.0,0.60577,0.00014,27.42394]
[1776298329773,37.29,74656.67,0.0,0.6049,0.00014,27.43831]
[1776298332915,37.28,74642.84,0.0,0.6029,0.00015,27.47078]
[1776298334272,37.28,74646.54,0.0,0.60344,0.00015,27.46208]
[1776298342328,37.27,74650.71,0.0,0.60406,0.00015,27.45196]
[1776298347538,37.27,74655.31,0.0,0.60474,0.00015,27.44086]
[1776298354413,37.26,74658.08,0.0,0.60516,0.00015,27.43098]
[1776298359447,37.26,74659.64,0.0,0.6054,0.00014,27.42707]
[1776298362714,37.26,74659.64,0.0,0.6054,0.00014,27.42707]
[1776298362953,37.26,74660.37,0.0,0.60551,0.00014,27.42518]
[1776298364205,37.26,74660.37,0.0,0.60551,0.00014,27.42518]
[1776298364984,37.26,74673.01,0.0,0.60734,0.00014,27.39457]
[1776298367678,37.26,74680.4,0.0,0.60842,0.00014,27.37637]
[1776298371672,37.26,74683.73,0.0,0.6089,0.00014,27.36811]
[1776298371747,37.26,74688.67,0.0,0.60961,0.00014,27.35581]
[1776298377748,37.26,74700.53,0.0,0.61132,0.00014,27.32596]
[1776298381609,37.26,74688.93,0.0,0.60964,0.00014,27.35529]
[1776298386637,37.26,74687.15,0.0,0.60939,0.00014,27.35974]
[1776298391671,37.26,74689.23,0.0,0.60969,0.00014,27.35456]
[1776298396149,37.26,74688.56,0.0,0.60959,0.00014,27.35624]
[1776298396708,37.26,74684.98,0.0,0.60907,0.00014,27.36517]
[1776298397888,37.26,74680.13,0.0,0.60837,0.00014,27.37718]
[1776298403769,37.26,74679.64,0.0,0.6083,0.00014,27.37833]
[1776298408805,37.26,74677.35,0.0,0.60797,0.00014,27.3839]
[1776298413840,37.26,74671.19,0.0,0.6071,0.00014,27.39586]
[1776298420889,37.25,74671.35,0.0,0.60712,0.00014,27.39537]
[1776298426931,37.25,74670.95,0.0,0.60707,0.00014,27.39623]
[1776298430432,37.25,74670.63,0.0,0.60703,0.00014,27.39695]
[1776298430587,37.25,74670.63,0.0,0.60703,0.00014,27.39695]
[1776298430694,37.25,74670.63,0.0,0.60703,0.00014,27.39695]
[1776298430961,37.25,74649.32,0.0,0.60394,0.00015,27.44799]
[1776298431967,37.25,74631.57,0.0,0.60136,0.00015,27.48924]
[1776298432368,37.25,74631.57,0.0,0.60136,0.00015,27.48924]
[1776298432974,37.25,74639.27,0.0,0.60248,0.00015,27.47149]
[1776298433540,37.25,74639.27,0.0,0.60248,0.00015,27.47149]
[1776298433591,37.25,74639.27,0.0,0.60248,0.00015,27.47149]
[1776298433981,37.25,74640.64,0.0,0.60268,0.00015,27.46828]
[1776298434868,37.25,74640.64,0.0,0.60268,0.00015,27.46828]
[1776298435049,37.25,74642.4,0.0,0.60294,0.00015,27.46415]
[1776298440991,37.24,74644.25,0.0,0.60322,0.00015,27.45962]
[1776298441047,37.24,74644.25,0.0,0.60322,0.00015,27.45962]
[1776298441075,37.24,74644.25,0.0,0.60322,0.00015,27.45962]
[1776298441104,37.24,74644.25,0.0,0.60322,0.00015,27.45962]
[1776298441133,37.24,74644.25,0.0,0.60322,0.00015,27.45962]
[1776298441206,37.24,74644.95,0.0,0.60332,0.00015,27.45793]
[1776298444566,37.24,74647.72,0.0,0.60373,0.00015,27.45134]
[1776298445061,37.24,74647.72,0.0,0.60373,0.00015,27.45129]
[1776298446066,37.24,74653.68,0.0,0.6046,0.00015,27.43722]
[1776298447035,37.24,74653.68,0.0,0.6046,0.00015,27.43722]
[1776298447073,37.24,74659.17,0.0,0.60539,0.00015,27.42414]
[1776298452107,37.24,74658.53,0.0,0.60531,0.00015,27.42552]
[1776298457143,37.23,74658.22,0.0,0.60527,0.00015,27.42611]
[1776298462178,37.23,74665.72,0.0,0.60636,0.00015,27.40796]
[1776298467212,37.23,74666.71,0.0,0.60651,0.00015,27.40552]
[1776298472248,37.23,74671.37,0.0,0.6072,0.00014,27.39109]
[1776298474262,37.23,74666.4,0.0,0.60648,0.00015,27.40315]
[1776298479297,37.23,74665.2,0.0,0.60631,0.00015,27.40602]
[1776298486346,37.22,74664.43,0.0,0.6062,0.00015,27.40773]
[1776298491381,37.22,74664.24,0.0,0.60618,0.00015,27.40815]
[1776298496018,37.22,74664.15,0.0,0.60617,0.00015,27.40836]
[1776298496056,37.22,74649.39,0.0,0.60402,0.00015,27.44363]
[1776298497423,37.22,74636.65,0.0,0.60217,0.00015,27.47346]
[1776298498737,37.22,74636.65,0.0,0.60217,0.00015,27.47346]
[1776298498769,37.22,74636.65,0.0,0.60217,0.00015,27.47346]
[1776298498800,37.22,74636.65,0.0,0.60217,0.00015,27.47346]
[1776298498831,37.22,74636.65,0.0,0.60217,0.00015,27.47346]
[1776298498894,37.22,74636.65,0.0,0.60217,0.00015,27.47346]
[1776298498962,37.22,74628.71,0.0,0.60101,0.00015,27.49179]
[1776298500445,37.23,74616.48,0.0,0.59922,0.00015,27.51952]
[1776298501452,37.23,74614.57,0.0,0.59894,0.00015,27.52383]
[1776298502585,37.23,74614.57,0.0,0.59894,0.00015,27.52383]
[1776298502605,37.23,74614.57,0.0,0.59894,0.00015,27.52383]
[1776298502871,37.23,74614.57,0.0,0.59894,0.00015,27.52383]
[1776298502911,37.23,74614.57,0.0,0.59894,0.00015,27.52383]
[1776298503251,37.23,74614.23,0.0,0.59889,0.00015,27.52464]
[1776298504678,37.23,74627.2,0.0,0.60078,0.00015,27.4954]
[1776298506740,37.23,74627.12,0.0,0.60076,0.00015,27.49563]
[1776298508074,37.23,74627.12,0.0,0.60076,0.00015,27.49563]
[1776298508149,37.23,74624.95,0.0,0.60045,0.00015,27.50056]
[1776298509645,37.23,74626.47,0.0,0.60067,0.00015,27.49711]
[1776298509702,37.23,74628.51,0.0,0.60097,0.00015,27.49247]
[1776298510759,37.23,74634.65,0.0,0.60186,0.00015,27.47836]
[1776298513536,37.23,74639.54,0.0,0.60257,0.00015,27.46703]
[1776298517237,37.23,74639.25,0.0,0.60253,0.00015,27.4677]
[1776298517296,37.23,74639.25,0.0,0.60253,0.00015,27.4677]
[1776298517292,37.23,74638.65,0.0,0.60244,0.00015,27.46908]
[1776298517564,37.23,74638.65,0.0,0.60244,0.00015,27.46908]
[1776298518805,37.23,74631.85,0.0,0.60146,0.00015,27.48476]
[1776298522118,37.23,74633.86,0.0,0.60175,0.00015,27.48011]
[1776298522220,37.23,74634.35,0.0,0.60182,0.00015,27.47895]
[1776298524613,37.23,74629.0,0.0,0.60104,0.00015,27.49133]
[1776298529648,37.23,74630.22,0.0,0.6012,0.00015,27.48876]
[1776298534946,37.24,74631.23,0.0,0.60135,0.00015,27.48359]
[1776298536705,37.24,74625.31,0.0,0.60048,0.00015,27.49728]
[1776298537597,37.24,74625.31,0.0,0.60048,0.00015,27.49728]
[1776298537910,37.24,74612.58,0.0,0.59862,0.00015,27.52593]
[1776298538946,37.24,74606.75,0.0,0.59777,0.00015,27.53885]
[1776298543179,37.25,74593.38,0.0,0.59582,0.00015,27.56801]
[1776298544755,37.25,74601.31,0.0,0.59697,0.00015,27.55085]
[1776298545763,37.25,74606.6,0.0,0.59774,0.00015,27.53925]
[1776298547775,37.25,74598.86,0.0,0.59661,0.00015,27.55622]
[1776298550798,37.25,74605.16,0.0,0.59753,0.00015,27.54248]
[1776298551803,37.25,74610.18,0.0,0.59826,0.00015,27.53142]
[1776298556839,37.25,74618.03,0.0,0.5994,0.00015,27.51403]
[1776298557844,37.25,74622.69,0.0,0.60008,0.00015,27.50357]
[1776298563389,37.25,74620.54,0.0,0.59976,0.00015,27.50849]
[1776298562880,37.25,74614.99,0.0,0.59895,0.00015,27.52095]
[1776298567915,37.26,74614.71,0.0,0.5989,0.00015,27.52169]
[1776298572950,37.26,74604.71,0.0,0.59744,0.00015,27.54388]
[1776298577985,37.26,74603.95,0.0,0.59733,0.00015,27.54558]
[1776298579232,37.26,74610.47,0.0,0.59828,0.00015,27.53123]
[1776298580767,37.26,74610.47,0.0,0.59828,0.00015,27.53124]
[1776298581006,37.26,74619.91,0.0,0.59965,0.00015,27.51019]
[1776298582015,37.26,74624.9,0.0,0.60038,0.00015,27.49895]
[1776298586158,37.26,74626.82,0.0,0.60066,0.00015,27.49459]
[1776298586371,37.26,74628.0,0.0,0.60083,0.00015,27.49189]
[1776298586495,37.26,74628.0,0.0,0.60083,0.00015,27.49189]
[1776298586626,37.26,74628.0,0.0,0.60083,0.00015,27.49189]
[1776298587049,37.26,74634.75,0.0,0.60181,0.00015,27.47642]
[1776298587922,37.26,74634.75,0.0,0.60181,0.00015,27.47642]
[1776298588076,37.26,74651.58,0.0,0.60427,0.00015,27.43699]
[1776298589311,37.26,74656.38,0.0,0.60496,0.00015,27.42554]
[1776298590601,37.26,74656.38,0.0,0.60497,0.00015,27.42549]
[1776298590648,37.26,74656.38,0.0,0.60497,0.00015,27.42549]
[1776298590677,37.26,74656.38,0.0,0.60497,0.00015,27.42549]
[1776298590932,37.26,74656.38,0.0,0.60497,0.00015,27.42549]
[1776298590962,37.26,74656.38,0.0,0.60497,0.00015,27.42549]
[1776298590991,37.26,74656.38,0.0,0.60497,0.00015,27.42549]
[1776298591076,37.26,74656.71,0.0,0.60502,0.00015,27.42166]
[1776298593908,37.25,74656.98,0.0,0.60507,0.00015,27.42092]
[1776298594098,37.25,74659.49,0.0,0.60543,0.00015,27.41488]
[1776298595104,37.25,74668.24,0.0,0.60671,0.00014,27.39373]
[1776298595628,37.25,74668.24,0.0,0.60671,0.00014,27.39373]
[1776298596112,37.25,74672.96,0.0,0.60739,0.00014,27.38223]
[1776298598049,37.25,74672.35,0.0,0.6073,0.00014,27.38371]
[1776298601148,37.25,74677.16,0.0,0.608,0.00014,27.37187]
[1776298606185,37.25,74670.37,0.0,0.60702,0.00014,27.3884]
[1776298610213,37.25,74665.29,0.0,0.60629,0.00015,27.40063]
[1776298615425,37.24,74662.21,0.0,0.60585,0.00015,27.40794]
[1776298623304,37.24,74660.96,0.0,0.60568,0.00015,27.41075]
[1776298628338,37.24,74643.59,0.0,0.60316,0.00015,27.45183]
[1776298629346,37.24,74641.78,0.0,0.6029,0.00015,27.45602]
[1776298630612,37.23,74641.96,0.0,0.60293,0.00015,27.45555]
[1776298631360,37.23,74642.35,0.0,0.60299,0.00015,27.45459]
[1776298631731,37.23,74642.35,0.0,0.60299,0.00015,27.45459]
[1776298637402,37.23,74640.59,0.0,0.60275,0.00015,27.45843]
[1776298641423,37.22,74642.38,0.0,0.60302,0.00015,27.45411]
[1776298641439,37.22,74642.68,0.0,0.60306,0.00015,27.45337]
[1776298643452,37.22,74657.6,0.0,0.60524,0.00015,27.41797]
[1776298643618,37.22,74657.6,0.0,0.60524,0.00015,27.41797]
[1776298644460,37.22,74659.33,0.0,0.60549,0.00015,27.41378]
[1776298644966,37.22,74659.33,0.0,0.60549,0.00015,27.41378]
[1776298645467,37.22,74659.62,0.0,0.60553,0.00015,27.41305]
[1776298646474,37.22,74666.1,0.0,0.60648,0.00015,27.39738]
[1776298647208,37.22,74666.1,0.0,0.60648,0.00015,27.39738]
[1776298649860,37.22,74664.93,0.0,0.60631,0.00015,27.40017]
[1776298649891,37.22,74664.93,0.0,0.60631,0.00015,27.40017]
[1776298649949,37.22,74664.93,0.0,0.60631,0.00015,27.40017]
[1776298649961,37.22,74664.73,0.0,0.60628,0.00015,27.40063]
[1776298655536,37.21,74665.59,0.0,0.60642,0.00015,27.39535]
[1776298660601,37.21,74666.1,0.0,0.6065,0.00015,27.39402]
[1776298662721,37.21,74665.53,0.0,0.60642,0.00015,27.39536]
[1776298662793,37.21,74651.77,0.0,0.60442,0.00015,27.42838]
[1776298664708,37.21,74651.77,0.0,0.60442,0.00015,27.42837]
[1776298664805,37.21,74655.66,0.0,0.60499,0.00015,27.41907]
[1776298667620,37.21,74659.27,0.0,0.60552,0.00015,27.41033]
[1776298672831,37.21,74661.38,0.0,0.60583,0.00015,27.4052]
[1776298673291,37.21,74661.38,0.0,0.60583,0.00015,27.4052]
[1776298673325,37.21,74661.38,0.0,0.60583,0.00015,27.4052]
[1776298674313,37.21,74660.28,0.0,0.60567,0.00015,27.40776]
[1776298674341,37.21,74652.39,0.0,0.60453,0.00015,27.42663]
[1776298675678,37.21,74645.98,0.0,0.60359,0.00015,27.44182]
[1776298679946,37.21,74641.57,0.0,0.60295,0.00015,27.45224]
[1776298682803,37.21,74641.5,0.0,0.60293,0.00015,27.45243]
[1776298682867,37.21,74641.5,0.0,0.60293,0.00015,27.45243]
[1776298682968,37.21,74639.57,0.0,0.60265,0.00015,27.45694]
[1776298688769,37.21,74639.32,0.0,0.60261,0.00015,27.45759]
[1776298693804,37.21,74639.92,0.0,0.6027,0.00015,27.45623]
[1776298698093,37.21,74638.24,0.0,0.60245,0.00015,27.46016]
[1776298698135,37.21,74638.24,0.0,0.60245,0.00015,27.46016]
[1776298703874,37.21,74633.89,0.0,0.60182,0.00015,27.47031]
[1776298708910,37.21,74634.7,0.0,0.60193,0.00015,27.4685]
[1776298713944,37.22,74640.17,0.0,0.60273,0.00015,27.4528]
[1776298718979,37.21,74641.37,0.0,0.60291,0.00015,27.44998]
[1776298726032,37.21,74642.44,0.0,0.60308,0.00015,27.44725]
[1776298733081,37.21,74640.08,0.0,0.60274,0.00015,27.45257]
[1776298739127,37.2,74638.87,0.0,0.60257,0.00015,27.45529]
[1776298744162,37.2,74640.12,0.0,0.60276,0.00015,27.45228]
[1776298749198,37.2,74637.84,0.0,0.60243,0.00015,27.45751]
[1776298754235,37.2,74639.32,0.0,0.60265,0.00015,27.454]
[1776298755242,37.2,74631.99,0.0,0.60158,0.00015,27.47097]
[1776298756869,37.2,74629.45,0.0,0.60121,0.00015,27.47681]
[1776298756921,37.2,74629.45,0.0,0.60121,0.00015,27.47681]
[1776298757257,37.2,74627.92,0.0,0.60099,0.00015,27.4803]
[1776298760516,37.2,74622.83,0.0,0.60025,0.00015,27.49188]
[1776298766320,37.2,74618.44,0.0,0.59961,0.00015,27.50188]
[1776298769343,37.2,74612.28,0.0,0.5987,0.00015,27.51572]
[1776298774381,37.2,74610.33,0.0,0.59842,0.00015,27.51713]
[1776298779412,37.2,74611.89,0.0,0.59865,0.00015,27.51372]
[1776298784446,37.2,74612.58,0.0,0.59875,0.00015,27.51223]
[1776298789481,37.21,74615.24,0.0,0.59913,0.00015,27.50634]
[1776298795523,37.21,74614.31,0.0,0.59899,0.00015,27.5085]
[1776298798544,37.21,74608.51,0.0,0.59814,0.00015,27.52145]
[1776298800454,37.21,74608.65,0.0,0.59816,0.00015,27.52116]
[1776298800559,37.21,74608.65,0.0,0.59816,0.00015,27.52118]
[1776298802572,37.21,74603.81,0.0,0.59745,0.00015,27.5319]
[1776298805193,37.21,74602.71,0.0,0.59729,0.00015,27.53437]
[1776298805594,37.21,74602.13,0.0,0.5972,0.00015,27.53567]
[1776298806339,37.21,74602.13,0.0,0.5972,0.00015,27.53567]
[1776298806603,37.21,74600.97,0.0,0.59703,0.00015,27.53823]
[1776298807607,37.21,74595.6,0.0,0.59624,0.00015,27.54992]
[1776298809622,37.21,74587.56,0.0,0.59506,0.00015,27.56724]
[1776298814398,37.22,74587.13,0.0,0.595,0.00015,27.56825]
[1776298814406,37.22,74587.13,0.0,0.595,0.00015,27.56825]
[1776298814491,37.22,74587.13,0.0,0.595,0.00015,27.56825]
[1776298814542,37.22,74587.13,0.0,0.595,0.00015,27.56825]
[1776298814622,37.22,74587.13,0.0,0.595,0.00015,27.56825]
[1776298814595,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298814712,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298814850,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298815205,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298815394,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298815480,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298815637,37.22,74586.68,0.0,0.59493,0.00015,27.56923]
[1776298815653,37.22,74570.21,0.0,0.59252,0.00015,27.60384]
[1776298815765,37.22,74570.21,0.0,0.59252,0.00015,27.60384]
[1776298816418,37.22,74570.21,0.0,0.59252,0.00015,27.60384]
[1776298816499,37.22,74570.21,0.0,0.59252,0.00015,27.60384]
[1776298816532,37.22,74570.21,0.0,0.59252,0.00015,27.60384]
[1776298816600,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816682,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816720,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816747,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816781,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816807,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816844,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816899,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298816929,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298817023,37.22,74563.07,0.0,0.59147,0.00015,27.61848]
[1776298817628,37.21,74569.63,0.0,0.59244,0.00015,27.60495]
[1776298819985,37.21,74566.0,0.0,0.59191,0.00015,27.6124]
[1776298820035,37.21,74566.0,0.0,0.59191,0.00015,27.6124]
[1776298820060,37.21,74554.72,0.0,0.59025,0.00015,27.63534]
[1776298820875,37.21,74554.72,0.0,0.59025,0.00015,27.63534]
[1776298820936,37.21,74554.72,0.0,0.59025,0.00015,27.63534]
[1776298821707,37.21,74554.53,0.0,0.59022,0.00015,27.63572]
[1776298822713,37.21,74566.28,0.0,0.59195,0.00015,27.6118]
[1776298824831,37.21,74566.28,0.0,0.59195,0.00015,27.6118]
[1776298825169,37.21,74560.76,0.0,0.59114,0.00015,27.62304]
[1776298827471,37.21,74560.76,0.0,0.59114,0.00015,27.62304]
[1776298827522,37.21,74567.63,0.0,0.59215,0.00015,27.6089]
[1776298832783,37.21,74572.72,0.0,0.59292,0.00015,27.59519]
[1776298837819,37.2,74575.39,0.0,0.59331,0.00015,27.58952]
[1776298842854,37.2,74576.55,0.0,0.59349,0.00015,27.58699]
[1776298845901,37.2,74580.42,0.0,0.59406,0.00015,27.5788]
[1776298845974,37.2,74580.42,0.0,0.59406,0.00015,27.5788]
[1776298846689,37.2,74587.67,0.0,0.59512,0.00015,27.56338]
[1776298847441,37.2,74587.67,0.0,0.59512,0.00015,27.56338]
[1776298847490,37.2,74587.67,0.0,0.59512,0.00015,27.56338]
[1776298847509,37.2,74596.66,0.0,0.59644,0.00015,27.54399]
[1776298851178,37.2,74585.89,0.0,0.59486,0.00015,27.56721]
[1776298852481,37.2,74583.07,0.0,0.59445,0.00015,27.5732]
[1776298853625,37.2,74583.07,0.0,0.59445,0.00015,27.5732]
[1776298853677,37.2,74581.18,0.0,0.59417,0.00015,27.57719]
[1776298858966,37.2,74581.65,0.0,0.59425,0.00015,27.57612]
[1776298862264,37.19,74579.53,0.0,0.59394,0.00015,27.58056]
[1776298862559,37.19,74579.53,0.0,0.59394,0.00015,27.58056]
[1776298862660,37.19,74578.12,0.0,0.59373,0.00015,27.58351]
[1776298863502,37.19,74578.12,0.0,0.59373,0.00015,27.58351]
[1776298863507,37.19,74577.85,0.0,0.59369,0.00015,27.58406]
[1776298865106,37.19,74558.86,0.0,0.59091,0.00015,27.62329]
[1776298866018,37.19,74558.86,0.0,0.59091,0.00015,27.62327]
[1776298871319,37.19,74546.81,0.0,0.58914,0.00015,27.64746]
[1776298874072,37.19,74539.5,0.0,0.58806,0.00015,27.6619]
[1776298876091,37.19,74544.78,0.0,0.58883,0.00015,27.65153]
[1776298881391,37.2,74549.91,0.0,0.58959,0.00015,27.64138]
[1776298887163,37.19,74550.88,0.0,0.58973,0.00015,27.63939]
[1776298892197,37.19,74553.85,0.0,0.59018,0.00015,27.63038]
[1776298897233,37.19,74549.03,0.0,0.58947,0.00015,27.64003]
[1776298900255,37.19,74543.79,0.0,0.5887,0.00015,27.65042]
[1776298902981,37.19,74542.28,0.0,0.58848,0.00015,27.65338]
[1776298903057,37.19,74542.28,0.0,0.58848,0.00015,27.65338]
[1776298903399,37.19,74542.28,0.0,0.58848,0.00015,27.65338]
[1776298903468,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298903840,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298903926,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298904019,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298904097,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298904244,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298904693,37.19,74525.37,0.0,0.58599,0.00015,27.68613]
[1776298904730,37.19,74536.53,0.0,0.58763,0.00015,27.66467]
[1776298904817,37.19,74536.53,0.0,0.58763,0.00015,27.66467]
[1776298904969,37.19,74536.53,0.0,0.58763,0.00015,27.66467]
[1776298905066,37.19,74536.53,0.0,0.58763,0.00015,27.66467]
[1776298905281,37.19,74536.53,0.0,0.58763,0.00015,27.66467]
[1776298905383,37.19,74534.76,0.0,0.58737,0.00015,27.66811]
[1776298907306,37.19,74529.43,0.0,0.58658,0.00015,27.67843]
[1776298908313,37.19,74524.76,0.0,0.58589,0.00015,27.68736]
[1776298911483,37.2,74528.8,0.0,0.58649,0.00015,27.67968]
[1776298911519,37.2,74528.8,0.0,0.58649,0.00015,27.67968]
[1776298911549,37.2,74524.08,0.0,0.58579,0.00015,27.68871]
[1776298915363,37.2,74529.29,0.0,0.58655,0.00015,27.67883]
[1776298920403,37.2,74533.23,0.0,0.58713,0.00015,27.67136]
[1776298921689,37.2,74527.79,0.0,0.58632,0.00015,27.68185]
[1776298928454,37.21,74528.21,0.0,0.58637,0.00015,27.68119]
[1776298931759,37.21,74536.85,0.0,0.58764,0.00015,27.66458]
[1776298932718,37.21,74536.85,0.0,0.58764,0.00015,27.66458]
[1776298932769,37.21,74536.85,0.0,0.58764,0.00015,27.66458]
[1776298932482,37.21,74536.85,0.0,0.58764,0.00015,27.66461]
[1776298933490,37.21,74548.63,0.0,0.58937,0.00015,27.64142]
[1776298935494,37.21,74548.63,0.0,0.58937,0.00015,27.64142]
[1776298935549,37.21,74548.63,0.0,0.58937,0.00015,27.64142]
[1776298935577,37.21,74549.79,0.0,0.58955,0.00015,27.6391]
[1776298941546,37.21,74547.39,0.0,0.58919,0.00015,27.64392]
[1776298946580,37.21,74549.02,0.0,0.58943,0.00015,27.64072]
[1776298951620,37.22,74551.72,0.0,0.58983,0.00015,27.63238]
[1776298956655,37.22,74547.47,0.0,0.5892,0.00015,27.64094]
[1776298959700,37.22,74557.21,0.0,0.59063,0.00015,27.62145]
[1776298960699,37.22,74557.54,0.0,0.59067,0.00015,27.6208]
[1776298965734,37.22,74561.88,0.0,0.59131,0.00015,27.61208]
[1776298968009,37.22,74564.98,0.0,0.59177,0.00015,27.60566]
[1776298968756,37.22,74566.51,0.0,0.59199,0.00015,27.6025]
[1776298971777,37.22,74572.14,0.0,0.59282,0.00015,27.59085]
[1776298973790,37.22,74561.95,0.0,0.59132,0.00015,27.61183]
[1776298974799,37.22,74561.14,0.0,0.5912,0.00015,27.61347]
[1776298976231,37.22,74561.14,0.0,0.5912,0.00015,27.61347]
[1776298976813,37.22,74561.26,0.0,0.59122,0.00015,27.6132]
[1776298977820,37.22,74556.0,0.0,0.59045,0.00015,27.62385]
[1776298980278,37.22,74553.95,0.0,0.59015,0.00015,27.62794]
[1776298980841,37.22,74554.14,0.0,0.59018,0.00015,27.62754]
[1776298981847,37.22,74547.16,0.0,0.58916,0.00015,27.64149]
[1776298982854,37.22,74541.58,0.0,0.58834,0.00015,27.6525]
[1776298986884,37.22,74535.62,0.0,0.58746,0.00015,27.66411]
[1776298988545,37.21,74523.43,0.0,0.58566,0.00015,27.68748]
[1776298994336,37.21,74521.66,0.0,0.58541,0.00015,27.69077]
[1776298994437,37.21,74520.74,0.0,0.58527,0.00015,27.69254]
[1776298999244,37.22,74518.48,0.0,0.58493,0.00015,27.69682]
[1776298999345,37.22,74520.39,0.0,0.58522,0.00015,27.69324]
[1776299001993,37.22,74528.23,0.0,0.58637,0.00015,27.67838]
[1776299005009,37.22,74533.45,0.0,0.58714,0.00015,27.66837]
[1776299010045,37.22,74534.28,0.0,0.58726,0.00015,27.66673]
[1776299015080,37.21,74535.04,0.0,0.58738,0.00015,27.66219]
[1776299020691,37.21,74534.02,0.0,0.58724,0.00015,27.66412]
[1776299026157,37.21,74536.96,0.0,0.58767,0.00015,27.65835]
[1776299031191,37.21,74537.72,0.0,0.58779,0.00015,27.65682]
[1776299036226,37.21,74532.75,0.0,0.58706,0.00015,27.66643]
[1776299041262,37.21,74533.51,0.0,0.58718,0.00015,27.66489]
[1776299045513,37.2,74533.96,0.0,0.58725,0.00015,27.66396]
[1776299045539,37.2,74531.57,0.0,0.58689,0.00015,27.66856]
[1776299050324,37.2,74526.68,0.0,0.58618,0.00015,27.67791]
[1776299052621,37.2,74514.9,0.0,0.58444,0.00015,27.70016]
[1776299053269,37.2,74514.9,0.0,0.58444,0.00015,27.70016]
[1776299053351,37.2,74511.1,0.0,0.58387,0.00015,27.70723]
[1776299054457,37.2,74516.79,0.0,0.58471,0.00015,27.69665]
[1776299060395,37.21,74515.31,0.0,0.58449,0.00015,27.69955]
[1776299066438,37.21,74514.27,0.0,0.58433,0.00015,27.7016]
[1776299069423,37.21,74513.79,0.0,0.58425,0.00015,27.70254]
[1776299069506,37.21,74518.89,0.0,0.585,0.00015,27.69303]
[1776299071471,37.22,74527.04,0.0,0.58621,0.00015,27.67461]
[1776299074688,37.22,74527.8,0.0,0.58632,0.00015,27.6732]
[1776299080534,37.22,74528.16,0.0,0.58637,0.00015,27.6725]
[1776299081535,37.22,74528.16,0.0,0.58637,0.00015,27.6725]
[1776299081636,37.22,74528.99,0.0,0.5865,0.00015,27.67089]
[1776299082832,37.22,74522.82,0.0,0.58559,0.00015,27.68262]
[1776299084568,37.21,74520.56,0.0,0.58526,0.00015,27.68684]
[1776299087436,37.21,74521.61,0.0,0.58541,0.00015,27.68486]
[1776299089600,37.22,74515.48,0.0,0.58451,0.00015,27.69643]
[1776299094635,37.22,74512.27,0.0,0.58402,0.00015,27.70255]
[1776299099670,37.23,74515.38,0.0,0.58447,0.00015,27.6969]
[1776299104704,37.23,74516.36,0.0,0.58461,0.00015,27.69518]
[1776299108733,37.23,74521.77,0.0,0.5854,0.00015,27.68509]
[1776299113767,37.23,74519.23,0.0,0.58502,0.00015,27.68994]
[1776299118359,37.24,74516.08,0.0,0.58456,0.00015,27.69589]
[1776299118422,37.24,74516.08,0.0,0.58456,0.00015,27.69589]
[1776299118451,37.24,74516.08,0.0,0.58456,0.00015,27.69589]
[1776299118803,37.24,74512.61,0.0,0.58404,0.00015,27.70235]
[1776299123838,37.24,74513.01,0.0,0.5841,0.00015,27.70165]
[1776299128873,37.24,74512.74,0.0,0.58406,0.00015,27.7022]
[1776299133908,37.24,74514.65,0.0,0.58434,0.00015,27.69569]
[1776299138944,37.24,74514.02,0.0,0.58425,0.00015,27.69692]
[1776299143979,37.25,74513.59,0.0,0.58418,0.00015,27.69778]
[1776299147429,37.25,74513.32,0.0,0.58414,0.00015,27.6983]
[1776299147563,37.25,74513.32,0.0,0.58414,0.00015,27.6983]
[1776299147618,37.25,74513.32,0.0,0.58414,0.00015,27.6983]
[1776299147688,37.25,74514.77,0.0,0.58435,0.00015,27.69562]
[1776299149184,37.25,74522.36,0.0,0.58547,0.00015,27.68142]
[1776299153076,37.25,74523.72,0.0,0.58567,0.00015,27.6788]
[1776299153106,37.25,74523.72,0.0,0.58567,0.00015,27.6788]
[1776299153139,37.25,74523.72,0.0,0.58567,0.00015,27.6788]
[1776299153151,37.25,74523.72,0.0,0.58567,0.00015,27.6788]
[1776299153173,37.25,74523.72,0.0,0.58567,0.00015,27.6788]
[1776299153222,37.25,74518.78,0.0,0.58494,0.00015,27.6881]
[1776299155945,37.25,74517.86,0.0,0.58481,0.00015,27.6898]
[1776299155999,37.25,74517.86,0.0,0.58481,0.00015,27.6898]
[1776299156020,37.24,74518.27,0.0,0.58487,0.00015,27.68899]
[1776299157330,37.24,74518.25,0.0,0.58487,0.00015,27.68901]
[1776299157431,37.24,74510.32,0.0,0.5837,0.00015,27.70376]
[1776299159726,37.24,74505.19,0.0,0.58294,0.00015,27.71317]
[1776299162262,37.24,74505.19,0.0,0.58294,0.00015,27.71318]
[1776299162363,37.24,74503.44,0.0,0.58268,0.00015,27.71637]
[1776299168190,37.25,74500.5,0.0,0.58225,0.00015,27.72172]
[1776299173465,37.25,74503.53,0.0,0.58269,0.00015,27.71627]
[1776299179267,37.25,74502.04,0.0,0.58247,0.00015,27.71901]
[1776299184302,37.25,74498.77,0.0,0.58198,0.00015,27.72494]
[1776299185754,37.25,74498.77,0.0,0.58198,0.00015,27.72494]
[1776299191675,37.25,74502.55,0.0,0.58254,0.00015,27.71814]
[1776299191795,37.25,74502.55,0.0,0.58254,0.00015,27.71814]
[1776299191819,37.25,74502.55,0.0,0.58254,0.00015,27.71814]
[1776299191826,37.25,74497.94,0.0,0.58187,0.00015,27.72346]
[1776299193606,37.25,74494.44,0.0,0.58135,0.00015,27.72972]
[1776299194871,37.25,74494.44,0.0,0.58135,0.00015,27.72972]
[1776299200419,37.25,74491.75,0.0,0.58095,0.00015,27.73449]
[1776299200495,37.25,74491.75,0.0,0.58095,0.00015,27.73449]
[1776299200912,37.25,74489.24,0.0,0.58058,0.00015,27.73892]
[1776299201922,37.25,74489.24,0.0,0.58058,0.00015,27.73892]
[1776299202078,37.25,74489.24,0.0,0.58058,0.00015,27.73892]
[1776299202015,37.25,74486.5,0.0,0.58018,0.00015,27.74372]
[1776299202790,37.25,74486.5,0.0,0.58018,0.00015,27.74372]
[1776299203079,37.25,74492.79,0.0,0.58111,0.00015,27.73263]
[1776299203087,37.25,74492.79,0.0,0.58111,0.00015,27.73263]
[1776299203448,37.25,74492.79,0.0,0.58111,0.00015,27.73263]
[1776299203650,37.25,74492.79,0.0,0.58111,0.00015,27.73263]
[1776299203780,37.25,74492.79,0.0,0.58111,0.00015,27.73263]
[1776299203836,37.25,74492.86,0.0,0.58112,0.00015,27.7325]
[1776299204664,37.25,74492.86,0.0,0.58112,0.00015,27.7325]
[1776299204704,37.25,74492.86,0.0,0.58112,0.00015,27.7325]
[1776299204766,37.25,74493.28,0.0,0.58118,0.00015,27.73175]
[1776299208525,37.25,74492.74,0.0,0.5811,0.00015,27.73271]
[1776299208585,37.25,74491.79,0.0,0.58096,0.00015,27.73439]
[1776299213755,37.25,74491.55,0.0,0.58093,0.00015,27.7348]
[1776299216538,37.25,74497.85,0.0,0.58186,0.00015,27.72354]
[1776299219854,37.25,74499.31,0.0,0.58208,0.00015,27.72085]
[1776299219918,37.24,74500.47,0.0,0.58225,0.00015,27.71873]
[1776299221573,37.24,74512.87,0.0,0.58409,0.00015,27.696]
[1776299223064,37.24,74512.87,0.0,0.58409,0.00015,27.696]
[1776299223825,37.24,74520.49,0.0,0.58521,0.00015,27.68174]
[1776299224692,37.24,74520.49,0.0,0.58521,0.00015,27.68174]
[1776299224768,37.24,74520.49,0.0,0.58521,0.00015,27.68174]
[1776299225060,37.24,74521.52,0.0,0.58536,0.00015,27.67979]
[1776299226098,37.24,74521.52,0.0,0.58536,0.00015,27.67979]
[1776299226151,37.24,74521.52,0.0,0.58537,0.00015,27.67976]
[1776299226608,37.24,74537.23,0.0,0.58768,0.00015,27.64965]
[1776299228380,37.24,74538.45,0.0,0.58786,0.00015,27.64726]
[1776299228621,37.24,74538.45,0.0,0.58786,0.00015,27.64725]
[1776299229653,37.24,74547.24,0.0,0.58916,0.00015,27.62995]
[1776299232649,37.24,74555.03,0.0,0.59031,0.00015,27.61431]
[1776299235980,37.23,74560.55,0.0,0.59112,0.00015,27.60305]
[1776299238692,37.23,74566.18,0.0,0.59195,0.00015,27.59147]
[1776299239781,37.23,74557.96,0.0,0.59075,0.00015,27.60821]
[1776299243965,37.23,74548.79,0.0,0.58941,0.00015,27.62652]
[1776299249864,37.23,74549.86,0.0,0.58957,0.00015,27.62435]
[1776299251783,37.23,74534.99,0.0,0.58739,0.00015,27.65056]
[1776299256818,37.22,74533.11,0.0,0.58711,0.00015,27.65415]
[1776299260394,37.22,74533.37,0.0,0.58715,0.00015,27.65362]
[1776299260850,37.22,74533.76,0.0,0.58721,0.00015,27.65286]
[1776299265884,37.22,74535.88,0.0,0.58752,0.00015,27.64871]
[1776299270919,37.22,74535.82,0.0,0.58752,0.00015,27.64879]
[1776299272304,37.22,74537.56,0.0,0.58777,0.00015,27.6454]
[1776299272933,37.22,74537.9,0.0,0.58782,0.00015,27.64473]
[1776299274950,37.22,74542.96,0.0,0.58857,0.00015,27.6348]
[1776299276961,37.22,74537.27,0.0,0.58773,0.00015,27.64594]
[1776299281996,37.22,74536.64,0.0,0.58764,0.00015,27.64714]
[1776299287031,37.22,74533.86,0.0,0.58723,0.00015,27.6525]
[1776299292067,37.22,74536.51,0.0,0.58763,0.00015,27.64733]
[1776299297102,37.22,74537.55,0.0,0.58778,0.00015,27.64529]
[1776299303144,37.22,74537.3,0.0,0.58775,0.00015,27.64576]
[1776299308178,37.21,74536.86,0.0,0.58768,0.00015,27.6466]
[1776299313214,37.21,74545.94,0.0,0.58903,0.00015,27.62573]
[1776299314456,37.21,74552.65,0.0,0.59002,0.00015,27.61234]
[1776299317541,37.21,74553.68,0.0,0.59017,0.00015,27.6102]
[1776299317581,37.21,74553.68,0.0,0.59017,0.00015,27.6102]
[1776299317691,37.21,74553.68,0.0,0.59017,0.00015,27.6102]
[1776299317757,37.21,74553.68,0.0,0.59017,0.00015,27.6102]
[1776299317948,37.21,74559.94,0.0,0.59109,0.00015,27.59752]
[1776299319497,37.21,74559.94,0.0,0.59109,0.00015,27.59752]
[1776299319598,37.21,74559.94,0.0,0.59109,0.00015,27.59752]
[1776299319711,37.21,74559.94,0.0,0.59109,0.00015,27.59752]
[1776299319758,37.21,74576.41,0.0,0.59351,0.00015,27.56345]
[1776299320619,37.21,74576.41,0.0,0.59351,0.00015,27.56345]
[1776299320681,37.21,74576.41,0.0,0.59351,0.00015,27.56345]
[1776299320735,37.21,74582.43,0.0,0.5944,0.00015,27.55075]
[1776299323288,37.21,74586.56,0.0,0.595,0.00015,27.54195]
[1776299324297,37.21,74586.56,0.0,0.595,0.00015,27.54195]
[1776299324370,37.21,74592.7,0.0,0.5959,0.00015,27.52877]
[1776299327320,37.21,74594.13,0.0,0.59612,0.00015,27.5256]
[1776299327480,37.21,74593.59,0.0,0.59604,0.00015,27.52672]
[1776299333359,37.2,74591.87,0.0,0.5958,0.00015,27.53019]
[1776299334777,37.2,74584.17,0.0,0.59468,0.00015,27.54659]
[1776299340407,37.19,74582.12,0.0,0.59439,0.00015,27.5507]
[1776299345443,37.18,74581.51,0.0,0.59432,0.00015,27.55175]
[1776299351485,37.17,74580.76,0.0,0.59423,0.00015,27.55304]
[1776299356521,37.17,74575.93,0.0,0.59353,0.00015,27.56297]
[1776299358624,37.17,74578.41,0.0,0.5939,0.00015,27.5577]
[1776299358641,37.16,74586.64,0.0,0.59511,0.00015,27.54011]
[1776299360843,37.16,74586.64,0.0,0.59511,0.00015,27.54011]
[1776299360909,37.16,74586.73,0.0,0.59513,0.00015,27.53983]
[1776299362566,37.16,74592.35,0.0,0.59596,0.00015,27.52769]
[1776299363979,37.16,74585.25,0.0,0.59492,0.00015,27.54288]
[1776299369614,37.15,74582.64,0.0,0.59455,0.00015,27.54817]
[1776299374885,37.14,74581.61,0.0,0.59442,0.00015,27.54712]
[1776299375580,37.14,74581.61,0.0,0.59442,0.00015,27.54712]
[1776299375657,37.14,74581.61,0.0,0.59443,0.00015,27.54708]
[1776299380695,37.14,74583.33,0.0,0.59469,0.00015,27.54321]
[1776299386736,37.13,74584.22,0.0,0.59483,0.00015,27.54109]
[1776299391771,37.13,74584.09,0.0,0.59482,0.00015,27.5412]
[1776299395035,37.12,74592.63,0.0,0.59608,0.00015,27.52273]
[1776299400259,37.12,74594.77,0.0,0.5964,0.00015,27.51798]
[1776299400298,37.12,74594.77,0.0,0.5964,0.00015,27.51798]
[1776299401202,37.12,74608.34,0.0,0.5984,0.00015,27.48804]
[1776299401843,37.12,74608.34,0.0,0.5984,0.00015,27.48803]
[1776299402488,37.12,74608.34,0.0,0.5984,0.00015,27.48803]
[1776299402568,37.12,74608.34,0.0,0.5984,0.00015,27.48803]
[1776299402850,37.12,74623.2,0.0,0.60058,0.00015,27.45449]
[1776299404802,37.12,74626.63,0.0,0.60108,0.00015,27.44662]
[1776299404863,37.12,74626.63,0.0,0.60108,0.00015,27.44662]
[1776299404884,37.12,74632.34,0.0,0.60192,0.00015,27.4334]
[1776299408460,37.12,74628.74,0.0,0.6014,0.00015,27.44159]
[1776299408667,37.12,74628.74,0.0,0.6014,0.00015,27.44159]
[1776299408893,37.11,74628.74,0.0,0.6014,0.00015,27.44155]
[1776299410203,37.11,74628.74,0.0,0.6014,0.00015,27.44155]
[1776299410253,37.11,74651.73,0.0,0.60476,0.00015,27.38754]
[1776299410359,37.11,74651.73,0.0,0.60476,0.00015,27.38754]
[1776299410919,37.11,74651.73,0.0,0.60476,0.00015,27.38752]
[1776299411917,37.11,74665.42,0.0,0.60676,0.00015,27.35445]
[1776299415962,37.11,74663.49,0.0,0.60648,0.00015,27.35915]
[1776299416174,37.11,74663.49,0.0,0.60648,0.00015,27.35915]
[1776299416276,37.11,74674.81,0.0,0.60813,0.00015,27.33136]
[1776299416952,37.11,74674.81,0.0,0.60812,0.00015,27.33137]
[1776299418218,37.11,74674.81,0.0,0.60812,0.00015,27.33137]
[1776299418268,37.11,74683.46,0.0,0.60938,0.00015,27.30984]
[1776299418322,37.11,74683.46,0.0,0.60938,0.00015,27.30984]
[1776299419973,37.11,74691.53,0.0,0.61056,0.00015,27.28941]
[1776299421085,37.11,74691.53,0.0,0.61056,0.00015,27.28941]
[1776299421289,37.11,74691.53,0.0,0.61056,0.00015,27.28941]
[1776299421292,37.11,74691.31,0.0,0.61053,0.00015,27.28992]
[1776299421506,37.11,74691.31,0.0,0.61053,0.00015,27.28992]
[1776299421615,37.11,74691.31,0.0,0.61053,0.00015,27.28992]
[1776299421986,37.11,74691.31,0.0,0.61053,0.00015,27.28989]
[1776299422995,37.11,74701.8,0.0,0.61205,0.00015,27.26306]
[1776299423375,37.11,74701.8,0.0,0.61205,0.00015,27.26306]
[1776299423491,37.11,74701.8,0.0,0.61205,0.00015,27.26306]
[1776299424001,37.11,74708.33,0.0,0.613,0.00014,27.24616]
[1776299425430,37.11,74706.3,0.0,0.61271,0.00014,27.25142]
[1776299425787,37.11,74706.3,0.0,0.61271,0.00014,27.25142]
[1776299425964,37.11,74706.3,0.0,0.61271,0.00014,27.25142]
[1776299426016,37.11,74706.3,0.0,0.61271,0.00014,27.2514]
[1776299427875,37.11,74702.07,0.0,0.6121,0.00015,27.2623]
[1776299428056,37.11,74699.92,0.0,0.61179,0.00015,27.2678]
[1776299429201,37.11,74699.92,0.0,0.61179,0.00015,27.2678]
[1776299431344,37.11,74703.85,0.0,0.61237,0.00015,27.25454]
[1776299432059,37.11,74702.86,0.0,0.61223,0.00015,27.25707]
[1776299435525,37.1,74699.13,0.0,0.61169,0.00015,27.26659]
[1776299436088,37.1,74699.13,0.0,0.61169,0.00015,27.26656]
[1776299437504,37.1,74699.8,0.0,0.61179,0.00015,27.26481]
[1776299438450,37.1,74700.49,0.0,0.61189,0.00015,27.26301]
[1776299440082,37.1,74698.84,0.0,0.61165,0.00015,27.26723]
[1776299440149,37.1,74694.11,0.0,0.61097,0.00015,27.27929]
[1776299440537,37.1,74694.11,0.0,0.61097,0.00015,27.27929]
[1776299445152,37.1,74700.0,0.0,0.61183,0.00015,27.26406]
[1776299446051,37.1,74700.0,0.0,0.61183,0.00015,27.26406]
[1776299446159,37.1,74702.06,0.0,0.61213,0.00015,27.25873]
[1776299447165,37.1,74707.16,0.0,0.61287,0.00015,27.24552]
[1776299448942,37.1,74709.59,0.0,0.61323,0.00014,27.23918]
[1776299449077,37.1,74709.59,0.0,0.61323,0.00014,27.23918]
[1776299449180,37.1,74709.59,0.0,0.61323,0.00014,27.23916]
[1776299451827,37.1,74712.99,0.0,0.61372,0.00014,27.23026]
[1776299452201,37.1,74712.51,0.0,0.61365,0.00014,27.2315]
[1776299457326,37.1,74715.9,0.0,0.61415,0.00014,27.22258]
[1776299457238,37.1,74705.14,0.0,0.61259,0.00015,27.25063]
[1776299459251,37.09,74703.23,0.0,0.61231,0.00015,27.25554]
[1776299459533,37.09,74703.23,0.0,0.61231,0.00015,27.25554]
[1776299461687,37.09,74700.95,0.0,0.61198,0.00015,27.26137]
[1776299462277,37.09,74700.15,0.0,0.61187,0.00015,27.2634]
[1776299463280,37.09,74684.97,0.0,0.60966,0.00015,27.30197]
[1776299464285,37.09,74679.66,0.0,0.60889,0.00015,27.31523]
[1776299466204,37.09,74679.63,0.0,0.60889,0.00015,27.31526]
[1776299466304,37.09,74687.74,0.0,0.61007,0.00015,27.29484]
[1776299467199,37.09,74687.74,0.0,0.61007,0.00015,27.29484]
[1776299467309,37.09,74701.71,0.0,0.6121,0.00015,27.25916]
[1776299467847,37.09,74701.71,0.0,0.6121,0.00015,27.25916]
[1776299468315,37.09,74711.05,0.0,0.61346,0.00014,27.23491]
[1776299469322,37.09,74716.82,0.0,0.6143,0.00014,27.21978]
[1776299471337,37.09,74724.34,0.0,0.61539,0.00014,27.1999]
[1776299471614,37.09,74724.34,0.0,0.61539,0.00014,27.1999]
[1776299473743,37.09,74726.27,0.0,0.61566,0.00014,27.1948]
[1776299474624,37.09,74723.13,0.0,0.61521,0.00014,27.20317]
[1776299476341,37.09,74721.84,0.0,0.61502,0.00014,27.20661]
[1776299476344,37.09,74733.13,0.0,0.61665,0.00014,27.17647]
[1776299477046,37.09,74733.13,0.0,0.61665,0.00014,27.17647]
[1776299477336,37.09,74733.13,0.0,0.61665,0.00014,27.17647]
[1776299477314,37.09,74735.88,0.0,0.61705,0.00014,27.16902]
[1776299477415,37.09,74756.03,0.0,0.61996,0.00014,27.11388]
[1776299478493,37.09,74756.03,0.0,0.61996,0.00014,27.11388]
[1776299478518,37.09,74756.03,0.0,0.61996,0.00014,27.11388]
[1776299478600,37.09,74759.2,0.0,0.62042,0.00014,27.10503]
[1776299479399,37.09,74759.2,0.0,0.62042,0.00014,27.10502]
[1776299482342,37.09,74759.7,0.0,0.62049,0.00014,27.10361]
[1776299482418,37.09,74755.3,0.0,0.61986,0.00014,27.11584]
[1776299484433,37.09,74751.69,0.0,0.61934,0.00014,27.1258]
[1776299489469,37.09,74754.11,0.0,0.61969,0.00014,27.11902]
[1776299492461,37.09,74755.08,0.0,0.61983,0.00014,27.11631]
[1776299493126,37.09,74755.08,0.0,0.61983,0.00014,27.11631]
[1776299493130,37.09,74755.08,0.0,0.61983,0.00014,27.11631]
[1776299493143,37.09,74755.08,0.0,0.61983,0.00014,27.11631]
[1776299493227,37.08,74759.66,0.0,0.62051,0.00014,27.10043]
[1776299494504,37.08,74768.64,0.0,0.6218,0.00014,27.07524]
[1776299495749,37.08,74771.22,0.0,0.62218,0.00014,27.06795]
[1776299498320,37.08,74771.22,0.0,0.62218,0.00014,27.06795]
[1776299498399,37.08,74771.75,0.0,0.62225,0.00014,27.06644]
[1776299498532,37.08,74773.16,0.0,0.62245,0.00014,27.06245]
[1776299500546,37.08,74779.11,0.0,0.62331,0.00014,27.04559]
[1776299501554,37.09,74785.37,0.0,0.6242,0.00014,27.02777]
[1776299504576,37.08,74779.7,0.0,0.6234,0.00014,27.04374]
[1776299509601,37.08,74780.14,0.0,0.62347,0.00014,27.04233]
[1776299509817,37.08,74780.14,0.0,0.62347,0.00014,27.04233]
[1776299509910,37.08,74779.31,0.0,0.62335,0.00014,27.04474]
[1776299513088,37.08,74775.8,0.0,0.62284,0.00014,27.05476]
[1776299513139,37.08,74775.61,0.0,0.62282,0.00014,27.0553]
[1776299513416,37.08,74775.61,0.0,0.62282,0.00014,27.0553]
[1776299515058,37.08,74775.61,0.0,0.62282,0.00014,27.0553]
[1776299515109,37.08,74775.61,0.0,0.62282,0.00014,27.0553]
[1776299515159,37.08,74785.69,0.0,0.62426,0.00014,27.02661]
[1776299520697,37.09,74779.07,0.0,0.62329,0.00014,27.04602]
[1776299522710,37.09,74783.65,0.0,0.62395,0.00014,27.03293]
[1776299527738,37.09,74783.59,0.0,0.62393,0.00014,27.03318]
[1776299529752,37.09,74789.47,0.0,0.62478,0.00014,27.01628]
[1776299530759,37.1,74795.21,0.0,0.62559,0.00014,26.99993]
[1776299532773,37.11,74795.52,0.0,0.62559,0.00014,26.99989]
[1776299533789,37.12,74789.11,0.0,0.62466,0.00014,27.01888]
[1776299536037,37.12,74801.59,0.0,0.62642,0.00014,26.9832]
[1776299537813,37.13,74800.38,0.0,0.62623,0.00014,26.98713]
[1776299542849,37.13,74799.68,0.0,0.62613,0.00014,26.9891]
[1776299546107,37.14,74794.75,0.0,0.62538,0.00014,27.00439]
[1776299551227,37.15,74792.61,0.0,0.62507,0.00014,27.01072]
[1776299551311,37.15,74792.61,0.0,0.62507,0.00014,27.01072]
[1776299551319,37.15,74806.39,0.0,0.62705,0.00014,26.96745]
[1776299551911,37.15,74806.39,0.0,0.62703,0.00014,26.96792]
[1776299554184,37.16,74806.44,0.0,0.62702,0.00014,26.96823]
[1776299554306,37.16,74806.44,0.0,0.62702,0.00014,26.96823]
[1776299554391,37.15,74808.36,0.0,0.62731,0.00014,26.96224]
[1776299559968,37.13,74802.07,0.0,0.62648,0.00014,26.97922]
[1776299560975,37.13,74796.78,0.0,0.62572,0.00014,26.99461]
[1776299563995,37.13,74792.17,0.0,0.62506,0.00014,27.00791]
[1776299569031,37.13,74793.07,0.0,0.62519,0.00014,27.00546]
[1776299574065,37.14,74791.92,0.0,0.62501,0.00014,27.00894]
[1776299578541,37.14,74791.62,0.0,0.62497,0.00014,27.00992]
[1776299578635,37.14,74791.62,0.0,0.62497,0.00014,27.00992]
[1776299579103,37.14,74785.89,0.0,0.62414,0.00014,27.02645]
[1776299580847,37.14,74782.82,0.0,0.6237,0.00014,27.03526]
[1776299581008,37.14,74782.82,0.0,0.6237,0.00014,27.03526]
[1776299581117,37.14,74778.13,0.0,0.62303,0.00014,27.04864]
[1776299582554,37.14,74775.62,0.0,0.62267,0.00014,27.05577]
[1776299582667,37.14,74775.62,0.0,0.62267,0.00014,27.05577]
[1776299583132,37.14,74767.98,0.0,0.62157,0.00014,27.07732]
[1776299586397,37.14,74775.87,0.0,0.62271,0.00014,27.05501]
[1776299589632,37.14,74776.1,0.0,0.62274,0.00014,27.05435]
[1776299589725,37.14,74776.1,0.0,0.62274,0.00014,27.05435]
[1776299590182,37.14,74776.34,0.0,0.62277,0.00014,27.05367]
[1776299593201,37.14,74780.91,0.0,0.62343,0.00014,27.04068]
[1776299598236,37.14,74784.89,0.0,0.624,0.00014,27.02937]
[1776299603273,37.14,74789.02,0.0,0.62459,0.00014,27.01759]
[1776299604340,37.14,74789.02,0.0,0.62459,0.00014,27.01759]
[1776299604380,37.14,74789.02,0.0,0.62459,0.00014,27.01759]
[1776299604442,37.14,74793.44,0.0,0.62522,0.00014,27.00485]
[1776299606292,37.14,74797.69,0.0,0.62582,0.00014,26.99258]
[1776299610320,37.14,74792.88,0.0,0.62513,0.00014,27.00674]
[1776299612334,37.15,74788.49,0.0,0.6245,0.00014,27.01641]
[1776299613066,37.15,74788.49,0.0,0.6245,0.00014,27.01641]
[1776299613258,37.15,74788.49,0.0,0.6245,0.00014,27.01641]
[1776299613357,37.15,74802.76,0.0,0.62655,0.00014,26.97499]
[1776299614348,37.15,74802.76,0.0,0.62655,0.00014,26.97495]
[1776299614847,37.15,74802.76,0.0,0.62655,0.00014,26.97495]
[1776299614909,37.15,74802.76,0.0,0.62655,0.00014,26.97495]
[1776299615076,37.15,74802.76,0.0,0.62655,0.00014,26.97495]
[1776299615357,37.15,74802.86,0.0,0.62656,0.00014,26.97472]
[1776299617370,37.15,74818.87,0.0,0.62885,0.00014,26.9273]
[1776299618377,37.15,74826.09,0.0,0.62988,0.00014,26.90565]
[1776299619384,37.15,74834.07,0.0,0.63101,0.00014,26.88166]
[1776299620399,37.15,74834.07,0.0,0.63101,0.00014,26.88166]
[1776299620405,37.15,74834.07,0.0,0.63101,0.00014,26.88166]
[1776299620462,37.15,74834.07,0.0,0.63101,0.00014,26.88166]
[1776299620525,37.15,74839.34,0.0,0.63175,0.00014,26.86591]
[1776299620604,37.15,74839.34,0.0,0.63175,0.00014,26.86591]
[1776299621422,37.16,74839.34,0.0,0.63174,0.00014,26.86632]
[1776299621876,37.16,74839.34,0.0,0.63174,0.00014,26.86632]
[1776299622335,37.16,74839.34,0.0,0.63174,0.00014,26.86632]
[1776299622419,37.16,74864.23,0.0,0.63527,0.00014,26.7894]
[1776299623427,37.16,74874.09,0.0,0.63667,0.00014,26.75818]
[1776299624437,37.16,74875.85,0.0,0.63691,0.00014,26.75271]
[1776299628461,37.17,74881.94,0.0,0.63774,0.00014,26.73409]
[1776299630475,37.18,74875.78,0.0,0.63685,0.00014,26.75431]
[1776299633496,37.18,74872.62,0.0,0.63639,0.00014,26.76467]
[1776299638150,37.18,74867.87,0.0,0.6357,0.00014,26.77988]
[1776299638160,37.18,74867.87,0.0,0.6357,0.00014,26.77988]
[1776299638281,37.18,74867.87,0.0,0.6357,0.00014,26.77988]
[1776299638316,37.18,74867.87,0.0,0.6357,0.00014,26.77988]
[1776299638366,37.18,74867.87,0.0,0.6357,0.00014,26.77988]
[1776299638530,37.18,74866.69,0.0,0.63554,0.00014,26.78356]
[1776299638592,37.18,74866.69,0.0,0.63554,0.00014,26.78356]
[1776299639538,37.18,74864.32,0.0,0.6352,0.00014,26.79095]
[1776299641554,37.19,74856.82,0.0,0.63411,0.00014,26.81506]
[1776299642558,37.2,74851.0,0.0,0.63326,0.00014,26.83377]
[1776299643604,37.2,74851.0,0.0,0.63326,0.00014,26.83377]
[1776299643605,37.2,74851.0,0.0,0.63326,0.00014,26.83377]
[1776299643627,37.21,74845.38,0.0,0.63244,0.00014,26.8516]
[1776299646824,37.22,74844.77,0.0,0.6323,0.00014,26.85463]
[1776299652662,37.25,74845.25,0.0,0.6323,0.00014,26.85497]
[1776299652682,37.25,74845.56,0.0,0.63232,0.00014,26.8544]
[1776299654644,37.25,74859.79,0.0,0.63435,0.00014,26.81035]
[1776299655853,37.25,74859.79,0.0,0.63435,0.00014,26.81035]
[1776299655882,37.25,74856.74,0.0,0.63393,0.00014,26.81956]
[1776299658207,37.24,74854.63,0.0,0.63364,0.00014,26.82582]
[1776299658213,37.24,74854.63,0.0,0.63364,0.00014,26.82582]
[1776299658244,37.25,74848.28,0.0,0.63272,0.00014,26.84583]
[1776299660686,37.27,74842.89,0.0,0.63191,0.00014,26.86341]
[1776299662397,37.27,74842.89,0.0,0.63191,0.00014,26.86341]
[1776299662498,37.27,74843.1,0.0,0.63192,0.00014,26.86325]
[1776299667735,37.29,74846.61,0.0,0.63236,0.00014,26.85397]
[1776299671109,37.29,74846.61,0.0,0.63236,0.00014,26.85397]
[1776299671211,37.3,74847.12,0.0,0.63242,0.00014,26.84988]
[1776299672772,37.3,74852.34,0.0,0.63316,0.00014,26.83392]
[1776299677035,37.32,74859.86,0.0,0.63416,0.00014,26.81226]
[1776299678104,37.32,74859.86,0.0,0.63416,0.00014,26.81226]
[1776299678127,37.32,74865.98,0.0,0.63502,0.00014,26.79322]
[1776299681240,37.32,74865.35,0.0,0.63493,0.00014,26.79529]
[1776299681303,37.32,74864.72,0.0,0.63483,0.00014,26.79744]
[1776299687105,37.33,74862.19,0.0,0.63445,0.00014,26.80595]
[1776299693920,37.34,74861.22,0.0,0.63428,0.00014,26.80961]
[1776299698958,37.35,74860.57,0.0,0.63418,0.00014,26.81194]
[1776299703459,37.35,74862.78,0.0,0.63448,0.00014,26.8053]
[1776299703509,37.35,74863.89,0.0,0.63464,0.00014,26.80188]
[1776299703633,37.35,74863.89,0.0,0.63464,0.00014,26.80188]
[1776299703999,37.35,74863.89,0.0,0.63464,0.00014,26.80188]
[1776299706013,37.35,74850.87,0.0,0.6328,0.00014,26.84206]
[1776299707246,37.35,74850.15,0.0,0.6327,0.00014,26.84423]
[1776299708575,37.35,74850.15,0.0,0.6327,0.00014,26.84423]
[1776299708585,37.35,74850.15,0.0,0.6327,0.00014,26.84423]
[1776299709256,37.35,74850.15,0.0,0.6327,0.00014,26.84423]
[1776299709358,37.35,74839.53,0.0,0.63119,0.00014,26.87653]
[1776299710989,37.35,74839.53,0.0,0.63119,0.00014,26.87651]
[1776299711054,37.35,74840.39,0.0,0.63132,0.00014,26.87387]
[1776299716086,37.35,74836.36,0.0,0.63075,0.00014,26.88596]
[1776299717303,37.35,74836.36,0.0,0.63075,0.00014,26.88596]
[1776299717354,37.35,74836.36,0.0,0.63075,0.00014,26.88596]
[1776299717404,37.35,74837.28,0.0,0.63088,0.00014,26.88321]
[1776299719107,37.35,74844.59,0.0,0.63192,0.00014,26.86101]
[1776299721123,37.34,74845.31,0.0,0.63202,0.00014,26.85874]
[1776299726156,37.34,74840.67,0.0,0.63137,0.00014,26.87281]
[1776299727386,37.34,74836.06,0.0,0.63071,0.00014,26.88676]
[1776299733205,37.35,74838.47,0.0,0.63106,0.00014,26.87645]
[1776299738240,37.35,74838.96,0.0,0.63113,0.00014,26.87504]
[1776299744283,37.35,74842.92,0.0,0.63169,0.00014,26.86314]
[1776299745291,37.35,74847.16,0.0,0.63228,0.00014,26.8503]
[1776299745809,37.35,74847.16,0.0,0.63228,0.00014,26.8503]
[1776299746298,37.35,74854.5,0.0,0.63332,0.00014,26.8278]
[1776299752341,37.35,74857.52,0.0,0.63375,0.00014,26.81842]
[1776299757596,37.35,74856.36,0.0,0.63359,0.00014,26.82192]
[1776299758188,37.35,74856.36,0.0,0.63359,0.00014,26.82192]
[1776299758383,37.35,74853.89,0.0,0.63324,0.00014,26.82951]
[1776299760399,37.35,74849.54,0.0,0.63263,0.00014,26.8428]
[1776299763080,37.35,74846.55,0.0,0.6322,0.00014,26.85199]
[1776299763341,37.35,74846.55,0.0,0.6322,0.00014,26.85199]
[1776299763420,37.35,74840.74,0.0,0.63138,0.00014,26.86965]
[1776299764426,37.35,74829.31,0.0,0.62976,0.00014,26.90406]
[1776299765434,37.35,74824.28,0.0,0.62905,0.00014,26.91904]
[1776299770545,37.35,74822.66,0.0,0.62882,0.00014,26.92382]
[1776299770558,37.35,74832.95,0.0,0.63028,0.00014,26.89315]
[1776299772483,37.35,74834.35,0.0,0.63047,0.00014,26.88906]
[1776299773489,37.35,74830.0,0.0,0.62985,0.00014,26.90221]
[1776299775653,37.35,74828.25,0.0,0.6296,0.00014,26.90753]
[1776299776141,37.35,74827.86,0.0,0.62954,0.00014,26.90877]
[1776299777517,37.35,74834.33,0.0,0.63045,0.00014,26.88947]
[1776299778526,37.35,74839.27,0.0,0.63115,0.00014,26.87458]
[1776299784568,37.35,74839.94,0.0,0.63124,0.00014,26.87269]
[1776299788597,37.35,74844.85,0.0,0.63194,0.00014,26.85773]
[1776299789359,37.35,74844.85,0.0,0.63194,0.00014,26.85773]
[1776299789603,37.35,74850.58,0.0,0.63275,0.00014,26.84021]
[1776299790910,37.35,74851.61,0.0,0.6329,0.00014,26.83702]
[1776299791617,37.35,74854.41,0.0,0.63331,0.00014,26.8253]
[1776299792624,37.35,74867.2,0.0,0.63512,0.00014,26.78564]
[1776299793631,37.35,74869.3,0.0,0.63542,0.00014,26.77905]
[1776299797658,37.35,74865.03,0.0,0.63482,0.00014,26.79228]
[1776299798994,37.35,74863.5,0.0,0.6346,0.00014,26.7971]
[1776299799673,37.35,74858.94,0.0,0.63395,0.00014,26.81129]
[1776299802694,37.35,74855.93,0.0,0.63352,0.00014,26.82071]
[1776299805164,37.35,74852.55,0.0,0.63304,0.00014,26.83117]
[1776299805714,37.36,74851.14,0.0,0.63284,0.00014,26.83552]
[1776299807950,37.36,74842.79,0.0,0.63165,0.00014,26.86103]
[1776299809743,37.36,74843.86,0.0,0.6318,0.00014,26.85782]
[1776299814779,37.36,74844.34,0.0,0.63187,0.00014,26.85639]
[1776299816791,37.36,74853.97,0.0,0.63323,0.00014,26.82699]
[1776299818021,37.36,74855.69,0.0,0.63348,0.00014,26.82173]
[1776299822399,37.36,74855.86,0.0,0.6335,0.00014,26.82129]
[1776299822467,37.36,74861.12,0.0,0.63424,0.00014,26.80502]
[1776299824418,37.36,74861.12,0.0,0.63424,0.00014,26.80502]
[1776299824519,37.36,74862.54,0.0,0.63445,0.00014,26.80051]
[1776299828882,37.35,74865.99,0.0,0.63494,0.00014,26.7896]
[1776299833916,37.35,74865.34,0.0,0.63486,0.00014,26.79144]
[1776299836549,37.35,74866.03,0.0,0.63495,0.00014,26.78929]
[1776299836650,37.35,74866.13,0.0,0.63497,0.00014,26.789]
[1776299840950,37.35,74867.88,0.0,0.63521,0.00014,26.78357]
[1776299841705,37.35,74867.88,0.0,0.63521,0.00014,26.78357]
[1776299841051,37.35,74869.36,0.0,0.63542,0.00014,26.77897]
[1776299841973,37.35,74869.36,0.0,0.63542,0.00014,26.77899]
[1776299847008,37.35,74867.2,0.0,0.63512,0.00014,26.78561]
[1776299853051,37.35,74865.57,0.0,0.63491,0.00014,26.78751]
[1776299854920,37.35,74865.57,0.0,0.63491,0.00014,26.78751]
[1776299855065,37.35,74864.8,0.0,0.6348,0.00014,26.78988]
[1776299856072,37.35,74860.66,0.0,0.63421,0.00014,26.80271]
[1776299856998,37.35,74860.66,0.0,0.63421,0.00014,26.80271]
[1776299857094,37.35,74851.13,0.0,0.63286,0.00014,26.83213]
[1776299858304,37.35,74850.81,0.0,0.63282,0.00014,26.83316]
[1776299859093,37.35,74850.81,0.0,0.63281,0.00014,26.8332]
[1776299863576,37.35,74851.92,0.0,0.63297,0.00014,26.82992]
[1776299863677,37.36,74858.34,0.0,0.63387,0.00014,26.81026]
[1776299865135,37.36,74851.91,0.0,0.63296,0.00014,26.8301]
[1776299866150,37.36,74844.09,0.0,0.63185,0.00014,26.85401]
[1776299868375,37.36,74840.13,0.0,0.63128,0.00014,26.86611]
[1776299870172,37.36,74835.13,0.0,0.63057,0.00014,26.88122]
[1776299872664,37.36,74837.56,0.0,0.63092,0.00014,26.87391]
[1776299872691,37.36,74834.97,0.0,0.63055,0.00014,26.88175]
[1776299873178,37.36,74834.97,0.0,0.63055,0.00014,26.88175]
[1776299873233,37.36,74825.98,0.0,0.62927,0.00014,26.90865]
[1776299874019,37.36,74825.98,0.0,0.62927,0.00014,26.90865]
[1776299874203,37.36,74825.98,0.0,0.62927,0.00014,26.90865]
[1776299875207,37.36,74824.31,0.0,0.62904,0.00014,26.91362]
[1776299876213,37.36,74829.26,0.0,0.62974,0.00014,26.89886]
[1776299877221,37.36,74834.66,0.0,0.63051,0.00014,26.88267]
[1776299880809,37.36,74837.92,0.0,0.63097,0.00014,26.87284]
[1776299880910,37.36,74838.57,0.0,0.63106,0.00014,26.87087]
[1776299885277,37.36,74833.9,0.0,0.6304,0.00014,26.88496]
[1776299886646,37.36,74833.9,0.0,0.6304,0.00014,26.88496]
[1776299886758,37.36,74835.42,0.0,0.63061,0.00014,26.88041]
[1776299886843,37.36,74835.42,0.0,0.63061,0.00014,26.88041]
[1776299887296,37.36,74835.42,0.0,0.63061,0.00014,26.88041]
[1776299888517,37.36,74824.95,0.0,0.62913,0.00014,26.91173]
[1776299890320,37.36,74813.58,0.0,0.62751,0.00014,26.94531]
[1776299891323,37.36,74811.19,0.0,0.62717,0.00014,26.95228]
[1776299892663,37.36,74811.19,0.0,0.62717,0.00014,26.95228]
[1776299892764,37.36,74811.64,0.0,0.62724,0.00014,26.95089]
[1776299893255,37.36,74811.64,0.0,0.62724,0.00014,26.95089]
[1776299893347,37.36,74811.64,0.0,0.62724,0.00014,26.95089]
[1776299895356,37.36,74817.12,0.0,0.62802,0.00014,26.93481]
[1776299896361,37.36,74822.9,0.0,0.62884,0.00014,26.9177]
[1776299901396,37.36,74820.49,0.0,0.6285,0.00014,26.92474]
[1776299904417,37.35,74815.27,0.0,0.62776,0.00014,26.94007]
[1776299906431,37.35,74825.21,0.0,0.62918,0.00014,26.91063]
[1776299910789,37.35,74827.29,0.0,0.62947,0.00014,26.90442]
[1776299911659,37.35,74830.88,0.0,0.62998,0.00014,26.89369]
[1776299911723,37.35,74834.01,0.0,0.63044,0.00014,26.8812]
[1776299915494,37.35,74839.65,0.0,0.63124,0.00014,26.86424]
[1776299920529,37.36,74839.96,0.0,0.63128,0.00014,26.86341]
[1776299921537,37.36,74835.09,0.0,0.63059,0.00014,26.87812]
[1776299923550,37.36,74847.2,0.0,0.6323,0.00014,26.84148]
[1776299928804,37.36,74848.53,0.0,0.63248,0.00014,26.8376]
[1776299934627,37.36,74845.59,0.0,0.63206,0.00014,26.84677]
[1776299939662,37.36,74846.93,0.0,0.63224,0.00014,26.84284]
[1776299943695,37.37,74839.53,0.0,0.63119,0.00014,26.86542]
[1776299946712,37.37,74833.18,0.0,0.63028,0.00014,26.88459]
[1776299947932,37.37,74831.4,0.0,0.63003,0.00014,26.88994]
[1776299947937,37.37,74831.4,0.0,0.63003,0.00014,26.88994]
[1776299948729,37.37,74830.29,0.0,0.62987,0.00014,26.89326]
[1776299949736,37.37,74823.74,0.0,0.62894,0.00014,26.91278]
[1776299951750,37.37,74820.89,0.0,0.62854,0.00014,26.9212]
[1776299955780,37.37,74816.72,0.0,0.62795,0.00014,26.93343]
[1776299956786,37.37,74831.28,0.0,0.63002,0.00014,26.89017]
[1776299957793,37.37,74822.4,0.0,0.62876,0.00014,26.91663]
[1776299958800,37.37,74816.78,0.0,0.62796,0.00014,26.93331]
[1776299961821,37.37,74813.71,0.0,0.62751,0.00014,26.94252]
[1776299966855,37.37,74810.9,0.0,0.6271,0.00014,26.95101]
[1776299970883,37.38,74815.1,0.0,0.62769,0.00014,26.93891]
[1776299971868,37.38,74815.1,0.0,0.62769,0.00014,26.93891]
[1776299971890,37.38,74815.54,0.0,0.62776,0.00014,26.93458]
[1776299976925,37.38,74815.03,0.0,0.62768,0.00014,26.93637]
[1776299981961,37.39,74815.71,0.0,0.62776,0.00014,26.93467]
[1776299984044,37.39,74812.88,0.0,0.62735,0.00014,26.94303]
[1776299984069,37.39,74811.46,0.0,0.62715,0.00014,26.94724]
[1776299985566,37.39,74811.46,0.0,0.62715,0.00014,26.94724]
[1776299985619,37.39,74811.46,0.0,0.62715,0.00014,26.94724]
[1776299985623,37.39,74810.98,0.0,0.62708,0.00014,26.94874]
[1776299988003,37.39,74806.11,0.0,0.62638,0.00014,26.96302]
[1776299993050,37.39,74808.44,0.0,0.6267,0.00014,26.95643]
[1776299997069,37.4,74803.78,0.0,0.62603,0.00014,26.97013]
[1776300002105,37.4,74802.72,0.0,0.62588,0.00014,26.97338]
[1776300007140,37.4,74801.95,0.0,0.62576,0.00014,26.97578]
[1776300012176,37.4,74800.17,0.0,0.6255,0.00014,26.98109]
[1776300017210,37.41,74802.42,0.0,0.62581,0.00014,26.97477]
[1776300022246,37.41,74802.98,0.0,0.62588,0.00014,26.97335]
[1776300027280,37.41,74801.69,0.0,0.62569,0.00014,26.97728]
[1776300035336,37.42,74801.78,0.0,0.6257,0.00014,26.97425]
[1776300042387,37.42,74801.2,0.0,0.6256,0.00014,26.9762]
[1776300043099,37.42,74801.2,0.0,0.6256,0.00014,26.9762]
[1776300043239,37.42,74801.2,0.0,0.6256,0.00014,26.9762]
[1776300043393,37.42,74800.21,0.0,0.62546,0.00014,26.97909]
[1776300044400,37.42,74805.13,0.0,0.62616,0.00014,26.96492]
[1776300045407,37.42,74818.38,0.0,0.62804,0.00014,26.92627]
[1776300046415,37.42,74829.56,0.0,0.62963,0.00014,26.89317]
[1776300047422,37.42,74830.42,0.0,0.62975,0.00014,26.89059]
[1776300053464,37.42,74829.15,0.0,0.62957,0.00014,26.89433]
[1776300053485,37.42,74829.15,0.0,0.62957,0.00014,26.89433]
[1776300053561,37.42,74827.12,0.0,0.62928,0.00014,26.90034]
[1776300054243,37.42,74827.12,0.0,0.62928,0.00014,26.90034]
[1776300054817,37.42,74827.12,0.0,0.62928,0.00014,26.90034]
[1776300054846,37.42,74835.52,0.0,0.63048,0.00014,26.87523]
[1776300057492,37.42,74841.42,0.0,0.63131,0.00014,26.85748]
[1776300061433,37.42,74844.12,0.0,0.63169,0.00014,26.84935]
[1776300061523,37.42,74844.06,0.0,0.63168,0.00014,26.84955]
[1776300062528,37.42,74823.6,0.0,0.62878,0.00014,26.91083]
[1776300063534,37.42,74823.6,0.0,0.62878,0.00014,26.91085]
[1776300064541,37.42,74822.44,0.0,0.62862,0.00014,26.91427]
[1776300069791,37.42,74810.99,0.0,0.627,0.00014,26.9478]
[1776300071593,37.42,74808.53,0.0,0.62664,0.00014,26.95508]
[1776300076300,37.42,74812.65,0.0,0.62722,0.00014,26.94322]
[1776300076625,37.43,74812.3,0.0,0.62717,0.00014,26.94426]
[1776300077689,37.43,74812.3,0.0,0.62717,0.00014,26.94426]
[1776300077736,37.43,74805.67,0.0,0.62623,0.00014,26.96356]
[1776300083674,37.43,74802.72,0.0,0.6258,0.00014,26.97234]
[1776300087707,37.43,74817.89,0.0,0.62795,0.00014,26.92826]
[1776300088501,37.43,74817.89,0.0,0.62795,0.00014,26.92826]
[1776300088555,37.43,74817.89,0.0,0.62795,0.00014,26.92826]
[1776300088713,37.43,74817.89,0.0,0.62795,0.00014,26.9283]
[1776300089941,37.43,74849.3,0.0,0.6324,0.00014,26.83421]
[1776300092741,37.43,74837.94,0.0,0.63081,0.00014,26.86534]
[1776300097775,37.43,74835.99,0.0,0.63054,0.00014,26.87109]
[1776300102811,37.42,74832.32,0.0,0.63002,0.00014,26.88197]
[1776300103357,37.42,74832.32,0.0,0.63002,0.00014,26.88197]
[1776300103360,37.42,74832.32,0.0,0.63002,0.00014,26.88197]
[1776300103451,37.42,74831.74,0.0,0.62994,0.00014,26.8837]
[1776300104078,37.42,74831.74,0.0,0.62994,0.00014,26.8837]
[1776300104116,37.42,74831.74,0.0,0.62994,0.00014,26.8837]
[1776300104651,37.42,74831.74,0.0,0.62994,0.00014,26.8837]
[1776300104826,37.42,74831.74,0.0,0.62994,0.00014,26.88367]
[1776300105327,37.42,74831.74,0.0,0.62994,0.00014,26.88367]
[1776300105545,37.42,74831.74,0.0,0.62994,0.00014,26.88367]
[1776300105832,37.42,74855.59,0.0,0.63332,0.00014,26.81143]
[1776300106839,37.42,74862.42,0.0,0.63429,0.00014,26.7903]
[1776300109024,37.42,74860.84,0.0,0.63406,0.00014,26.79514]
[1776300109613,37.42,74858.55,0.0,0.63374,0.00014,26.80215]
[1776300109860,37.42,74856.99,0.0,0.63352,0.00014,26.80691]
[1776300110921,37.42,74856.99,0.0,0.63352,0.00014,26.80691]
[1776300111011,37.42,74848.73,0.0,0.63236,0.00014,26.83212]
[1776300115565,37.42,74850.52,0.0,0.63262,0.00014,26.82642]
[1776300115906,37.42,74854.73,0.0,0.63322,0.00014,26.81347]
[1776300116664,37.42,74854.73,0.0,0.63322,0.00014,26.81347]
[1776300116911,37.42,74851.84,0.0,0.63281,0.00014,26.82237]
[1776300117919,37.42,74847.3,0.0,0.63217,0.00014,26.83626]
[1776300122953,37.42,74842.44,0.0,0.63147,0.00014,26.85116]
[1776300126980,37.42,74835.47,0.0,0.63048,0.00014,26.87224]
[1776300128994,37.42,74834.13,0.0,0.63029,0.00014,26.87626]
[1776300134030,37.42,74838.42,0.0,0.6309,0.00014,26.8634]
[1776300139064,37.42,74837.86,0.0,0.63082,0.00014,26.86516]
[1776300143092,37.42,74824.72,0.0,0.62895,0.00014,26.90442]
[1776300145724,37.42,74824.72,0.0,0.62895,0.00014,26.90442]
[1776300145775,37.42,74824.72,0.0,0.62895,0.00014,26.90442]
[1776300145860,37.42,74822.51,0.0,0.62864,0.00014,26.91093]
[1776300148127,37.42,74815.81,0.0,0.62769,0.00014,26.93058]
[1776300150365,37.42,74822.32,0.0,0.62862,0.00014,26.91135]
[1776300153162,37.42,74818.17,0.0,0.62805,0.00014,26.92041]
[1776300155177,37.42,74824.35,0.0,0.62893,0.00014,26.9021]
[1776300160436,37.42,74822.91,0.0,0.62873,0.00014,26.90626]
[1776300167260,37.41,74816.34,0.0,0.6278,0.00014,26.92545]
[1776300172295,37.41,74818.57,0.0,0.62812,0.00014,26.91882]
[1776300177331,37.41,74818.84,0.0,0.62816,0.00014,26.91808]
[1776300179345,37.42,74812.53,0.0,0.62726,0.00014,26.93671]
[1776300181040,37.42,74812.53,0.0,0.62726,0.00014,26.93671]
[1776300181079,37.42,74812.47,0.0,0.62724,0.00014,26.93698]
[1776300182871,37.42,74812.47,0.0,0.62724,0.00014,26.93698]
[1776300182955,37.42,74804.45,0.0,0.6261,0.00014,26.96036]
[1776300184380,37.42,74796.01,0.0,0.6249,0.00014,26.98474]
[1776300185387,37.42,74794.16,0.0,0.62463,0.00014,26.99005]
[1776300190647,37.42,74794.21,0.0,0.62464,0.00014,26.98997]
[1776300196464,37.42,74794.75,0.0,0.62471,0.00014,26.98849]
[1776300199484,37.42,74800.6,0.0,0.62554,0.00014,26.97174]
[1776300200841,37.42,74800.6,0.0,0.62554,0.00014,26.97174]
[1776300200984,37.42,74800.6,0.0,0.62554,0.00014,26.97174]
[1776300201082,37.42,74803.9,0.0,0.62601,0.00014,26.96227]
[1776300202507,37.42,74808.54,0.0,0.62667,0.00014,26.94883]
[1776300205528,37.42,74812.7,0.0,0.62726,0.00014,26.93678]
[1776300206535,37.42,74818.0,0.0,0.62801,0.00014,26.92119]
[1776300208548,37.42,74821.73,0.0,0.62854,0.00014,26.91014]
[1776300210787,37.42,74814.57,0.0,0.62752,0.00014,26.93123]
[1776300214823,37.42,74814.88,0.0,0.62757,0.00014,26.92739]
[1776300214849,37.43,74815.27,0.0,0.62763,0.00014,26.9263]
[1776300218839,37.43,74815.55,0.0,0.62766,0.00014,26.92564]
[1776300218941,37.43,74816.03,0.0,0.62772,0.00014,26.92435]
[1776300222894,37.43,74816.03,0.0,0.62772,0.00014,26.92439]
[1776300222995,37.43,74816.35,0.0,0.62776,0.00014,26.9235]
[1776300223620,37.43,74816.35,0.0,0.62776,0.00014,26.9235]
[1776300223721,37.43,74816.51,0.0,0.62779,0.00014,26.92303]
[1776300227682,37.43,74811.8,0.0,0.62711,0.00014,26.937]
[1776300232717,37.44,74809.15,0.0,0.62672,0.00014,26.94494]
[1776300239767,37.44,74811.58,0.0,0.62706,0.00014,26.9381]
[1776300240494,37.44,74811.58,0.0,0.62706,0.00014,26.9381]
[1776300241003,37.44,74815.07,0.0,0.62755,0.00014,26.92794]
[1776300243025,37.44,74815.07,0.0,0.62755,0.00014,26.92797]
[1776300243113,37.44,74816.09,0.0,0.62769,0.00014,26.92509]
[1776300244802,37.44,74821.63,0.0,0.62848,0.00014,26.90876]
[1776300247822,37.44,74825.94,0.0,0.62909,0.00014,26.89598]
[1776300252861,37.44,74820.81,0.0,0.62837,0.00014,26.91111]
[1776300257895,37.44,74818.22,0.0,0.628,0.00014,26.91866]
[1776300262933,37.44,74821.91,0.0,0.62853,0.00014,26.90774]
[1776300267966,37.44,74819.37,0.0,0.62817,0.00014,26.91519]
[1776300273001,37.44,74818.2,0.0,0.62802,0.00014,26.91548]
[1776300276023,37.44,74813.02,0.0,0.62728,0.00014,26.93062]
[1776300280077,37.44,74809.99,0.0,0.62685,0.00014,26.93939]
[1776300280144,37.44,74809.99,0.0,0.62685,0.00014,26.93939]
[1776300280814,37.44,74809.97,0.0,0.62685,0.00014,26.93943]
[1776300281058,37.44,74809.97,0.0,0.62685,0.00014,26.9394]
[1776300283195,37.44,74809.64,0.0,0.62681,0.00014,26.94034]
[1776300284078,37.44,74806.52,0.0,0.62637,0.00014,26.94936]
[1776300285086,37.43,74801.82,0.0,0.6257,0.00014,26.96292]
[1776300287102,37.43,74800.63,0.0,0.62553,0.00014,26.96627]
[1776300292134,37.43,74802.2,0.0,0.62577,0.00014,26.96151]
[1776300295383,37.43,74803.19,0.0,0.62591,0.00014,26.95852]
[1776300295864,37.43,74803.19,0.0,0.62591,0.00014,26.95852]
[1776300295999,37.43,74803.19,0.0,0.62591,0.00014,26.95852]
[1776300296163,37.43,74803.58,0.0,0.62597,0.00014,26.95734]
[1776300297085,37.43,74803.58,0.0,0.62597,0.00014,26.95734]
[1776300297169,37.43,74790.71,0.0,0.62414,0.00014,26.99431]
[1776300298176,37.43,74786.96,0.0,0.6236,0.00014,27.00498]
[1776300301735,37.43,74786.22,0.0,0.62349,0.00014,27.0071]
[1776300302114,37.43,74786.22,0.0,0.62349,0.00014,27.0071]
[1776300302815,37.43,74785.55,0.0,0.6234,0.00014,27.009]
[1776300303213,37.43,74783.46,0.0,0.6231,0.00014,27.0149]
[1776300304219,37.43,74778.83,0.0,0.62244,0.00014,27.02793]
[1776300305226,37.43,74771.04,0.0,0.62133,0.00014,27.04966]
[1776300305476,37.43,74771.04,0.0,0.62133,0.00014,27.04966]
[1776300306232,37.43,74772.39,0.0,0.62152,0.00014,27.04589]
[1776300307184,37.43,74772.39,0.0,0.62152,0.00014,27.04589]
[1776300307251,37.43,74768.81,0.0,0.62101,0.00014,27.0558]
[1776300311932,37.43,74769.83,0.0,0.62116,0.00014,27.05286]
[1776300312275,37.43,74771.81,0.0,0.62145,0.00014,27.04733]
[1776300313282,37.42,74764.0,0.0,0.62033,0.00014,27.06892]
[1776300315296,37.42,74761.97,0.0,0.62004,0.00014,27.07443]
[1776300317338,37.42,74761.21,0.0,0.61994,0.00014,27.07647]
[1776300317413,37.42,74768.05,0.0,0.62092,0.00014,27.05758]
[1776300320330,37.42,74769.17,0.0,0.62108,0.00014,27.05439]
[1776300324749,37.42,74769.37,0.0,0.62111,0.00014,27.05382]
[1776300324829,37.42,74769.37,0.0,0.62111,0.00014,27.05375]
[1776300330527,37.42,74766.62,0.0,0.62072,0.00014,27.06128]
[1776300330573,37.42,74766.96,0.0,0.62077,0.00014,27.06031]
[1776300333885,37.42,74763.46,0.0,0.62029,0.00014,27.06684]
[1776300333986,37.42,74762.8,0.0,0.62019,0.00014,27.06863]
[1776300336442,37.41,74767.17,0.0,0.62082,0.00014,27.05649]
[1776300341705,37.41,74770.75,0.0,0.62134,0.00014,27.04647]
[1776300347520,37.41,74772.18,0.0,0.62155,0.00014,27.04242]
[1776300350541,37.41,74776.72,0.0,0.6222,0.00014,27.02973]
[1776300355575,37.41,74777.87,0.0,0.62236,0.00014,27.0265]
[1776300360611,37.41,74786.01,0.0,0.62352,0.00014,27.00354]
[1776300362625,37.41,74788.87,0.0,0.62393,0.00014,26.99545]
[1776300366653,37.41,74776.58,0.0,0.62217,0.00014,27.03018]
[1776300367660,37.41,74777.65,0.0,0.62233,0.00014,27.02717]
[1776300372694,37.41,74779.22,0.0,0.62255,0.00014,27.02272]
[1776300377733,37.41,74782.0,0.0,0.62295,0.00014,27.01485]
[1776300383773,37.41,74781.83,0.0,0.62293,0.00014,27.01526]
[1776300392056,37.41,74784.07,0.0,0.62327,0.00014,27.00574]
[1776300395856,37.41,74789.36,0.0,0.62402,0.00014,26.99071]
[1776300400892,37.41,74787.75,0.0,0.62379,0.00014,26.99527]
[1776300405927,37.41,74784.49,0.0,0.62333,0.00014,27.0045]
[1776300412196,37.41,74783.53,0.0,0.62319,0.00014,27.00718]
[1776300413983,37.41,74777.42,0.0,0.62232,0.00014,27.02437]
[1776300415630,37.41,74781.23,0.0,0.62287,0.00014,27.01364]
[1776300415997,37.41,74779.95,0.0,0.62268,0.00014,27.01723]
[1776300417004,37.41,74773.69,0.0,0.62179,0.00014,27.03475]
[1776300419019,37.41,74770.57,0.0,0.62135,0.00014,27.04339]
[1776300420090,37.41,74770.57,0.0,0.62135,0.00014,27.04339]
[1776300420269,37.41,74770.57,0.0,0.62135,0.00014,27.04339]
[1776300420355,37.4,74760.29,0.0,0.61988,0.00014,27.07172]
[1776300424299,37.4,74752.1,0.0,0.61871,0.00014,27.09389]
[1776300431105,37.4,74750.67,0.0,0.61852,0.00014,27.09749]
[1776300437147,37.39,74746.59,0.0,0.61795,0.00014,27.10824]
[1776300442211,37.39,74745.46,0.0,0.61779,0.00014,27.11113]
[1776300444196,37.39,74740.92,0.0,0.61715,0.00014,27.1232]
[1776300449230,37.38,74738.45,0.0,0.61681,0.00014,27.12956]
[1776300454268,37.38,74738.19,0.0,0.61679,0.00014,27.1269]
[1776300457287,37.37,74729.79,0.0,0.61559,0.00014,27.14904]
[1776300458294,37.37,74725.39,0.0,0.61496,0.00014,27.16056]
[1776300461315,37.37,74720.98,0.0,0.61434,0.00014,27.17187]
[1776300466350,37.36,74717.87,0.0,0.61391,0.00014,27.17955]
[1776300466529,37.36,74717.87,0.0,0.61391,0.00014,27.17955]
[1776300469276,37.36,74712.68,0.0,0.61317,0.00014,27.19289]
[1776300469373,37.36,74712.2,0.0,0.6131,0.00014,27.19406]
[1776300474405,37.35,74712.86,0.0,0.61322,0.00014,27.19201]
[1776300479442,37.34,74716.48,0.0,0.61375,0.00014,27.18229]
[1776300485483,37.34,74714.92,0.0,0.61354,0.00014,27.18616]
[1776300490519,37.34,74713.09,0.0,0.61328,0.00014,27.19076]
[1776300495554,37.33,74714.34,0.0,0.61347,0.00014,27.18737]
[1776300500588,37.33,74717.02,0.0,0.61386,0.00014,27.18024]
[1776300505625,37.33,74716.42,0.0,0.61378,0.00014,27.18163]
[1776300510659,37.33,74717.54,0.0,0.61395,0.00014,27.17854]
[1776300515694,37.32,74718.81,0.0,0.61416,0.00014,27.17199]
[1776300520730,37.32,74719.0,0.0,0.61419,0.00014,27.17131]
[1776300525764,37.32,74719.4,0.0,0.61426,0.00014,27.17009]
[1776300530803,37.31,74719.44,0.0,0.61427,0.00014,27.1698]
[1776300535835,37.31,74720.43,0.0,0.61443,0.00014,27.16703]
[1776300540482,37.31,74713.19,0.0,0.61339,0.00014,27.18571]
[1776300545905,37.3,74710.08,0.0,0.61294,0.00014,27.19373]
[1776300547918,37.31,74705.07,0.0,0.61222,0.00014,27.20664]
[1776300553190,37.31,74711.41,0.0,0.61313,0.00014,27.19035]
[1776300554967,37.3,74716.55,0.0,0.61388,0.00014,27.17693]
[1776300556981,37.3,74718.78,0.0,0.6142,0.00014,27.17101]
[1776300559375,37.3,74718.55,0.0,0.61417,0.00014,27.17158]
[1776300559420,37.3,74718.01,0.0,0.6141,0.00014,27.17293]
[1776300561010,37.3,74727.51,0.0,0.61547,0.00014,27.14787]
[1776300562017,37.3,74730.96,0.0,0.61597,0.00014,27.13864]
[1776300563213,37.3,74730.96,0.0,0.61597,0.00014,27.13864]
[1776300569065,37.29,74730.43,0.0,0.61592,0.00014,27.13947]
[1776300574271,37.28,74729.72,0.0,0.61585,0.00014,27.13791]
[1776300576221,37.28,74722.06,0.0,0.61475,0.00014,27.15807]
[1776300579243,37.28,74717.44,0.0,0.61408,0.00014,27.17015]
[1776300584278,37.28,74717.64,0.0,0.61412,0.00014,27.16953]
[1776300589314,37.27,74718.14,0.0,0.61419,0.00014,27.16812]
[1776300594349,37.27,74721.06,0.0,0.61462,0.00014,27.16037]
[1776300599384,37.27,74723.6,0.0,0.61499,0.00014,27.15359]
[1776300602410,37.27,74731.19,0.0,0.6161,0.00014,27.13329]
[1776300605589,37.27,74732.46,0.0,0.61628,0.00014,27.12983]
[1776300606442,37.25,74757.92,0.0,0.61999,0.00014,27.05985]
[1776300607464,37.25,74757.92,0.0,0.61999,0.00014,27.05985]
[1776300607481,37.25,74778.26,0.0,0.62291,0.00014,27.00294]
[1776300608456,37.25,74778.26,0.0,0.62292,0.00014,27.00293]
[1776300609474,37.25,74773.9,0.0,0.62229,0.00014,27.01524]
[1776300610589,37.25,74773.9,0.0,0.62229,0.00014,27.01524]
[1776300611094,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611164,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611289,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611305,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611349,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611394,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611464,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611589,37.25,74774.65,0.0,0.6224,0.00014,27.01313]
[1776300611664,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300611668,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300611871,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300612146,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300612484,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300612775,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300612952,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300613126,37.25,74773.88,0.0,0.62229,0.00014,27.01529]
[1776300613491,37.25,74770.13,0.0,0.62175,0.00014,27.02582]
[1776300615539,37.25,74766.62,0.0,0.62125,0.00014,27.03563]
[1776300615576,37.25,74767.96,0.0,0.62144,0.00014,27.03187]
[1776300618531,37.25,74776.15,0.0,0.62262,0.00014,27.00881]
[1776300619540,37.25,74781.55,0.0,0.62339,0.00014,26.99351]
[1776300622231,37.25,74778.16,0.0,0.6229,0.00014,27.00315]
[1776300622380,37.25,74778.16,0.0,0.6229,0.00014,27.00315]
[1776300624572,37.25,74766.11,0.0,0.62117,0.00014,27.03702]
[1776300629608,37.25,74772.19,0.0,0.62205,0.00014,27.01993]
[1776300631622,37.25,74778.61,0.0,0.62298,0.00014,26.9987]
[1776300633633,37.25,74780.33,0.0,0.62323,0.00014,26.99384]
[1776300638671,37.25,74779.31,0.0,0.62308,0.00014,26.99679]
[1776300641630,37.25,74778.91,0.0,0.62302,0.00014,26.99793]
[1776300641731,37.25,74781.28,0.0,0.62336,0.00014,26.99122]
[1776300643075,37.25,74781.28,0.0,0.62336,0.00014,26.99122]
[1776300643192,37.25,74781.28,0.0,0.62336,0.00014,26.99122]
[1776300643292,37.25,74786.16,0.0,0.62406,0.00014,26.97732]
[1776300644113,37.25,74786.16,0.0,0.62406,0.00014,26.97732]
[1776300644156,37.25,74787.79,0.0,0.62429,0.00014,26.97267]
[1776300645964,37.25,74787.79,0.0,0.62429,0.00014,26.97269]
[1776300646020,37.25,74787.79,0.0,0.62429,0.00014,26.97269]
[1776300646144,37.25,74787.79,0.0,0.62429,0.00014,26.97269]
[1776300646185,37.25,74791.41,0.0,0.62481,0.00014,26.96232]
[1776300647978,37.25,74791.41,0.0,0.62481,0.00014,26.96235]
[1776300648134,37.25,74791.41,0.0,0.62481,0.00014,26.96235]
[1776300648236,37.25,74791.41,0.0,0.62481,0.00014,26.96235]
[1776300648260,37.25,74791.41,0.0,0.62481,0.00014,26.96235]
[1776300648287,37.25,74793.08,0.0,0.62505,0.00014,26.95757]
[1776300649748,37.25,74802.68,0.0,0.62642,0.00014,26.9297]
[1776300650755,37.25,74810.49,0.0,0.62754,0.00014,26.90676]
[1776300651762,37.25,74810.66,0.0,0.62756,0.00014,26.90624]
[1776300653890,37.25,74815.85,0.0,0.62831,0.00014,26.89086]
[1776300659821,37.25,74822.01,0.0,0.62919,0.00014,26.87247]
[1776300662530,37.25,74823.84,0.0,0.62945,0.00014,26.867]
[1776300662602,37.25,74818.85,0.0,0.62874,0.00014,26.88188]
[1776300663462,37.25,74818.85,0.0,0.62874,0.00014,26.88188]
[1776300663495,37.25,74814.3,0.0,0.62809,0.00014,26.89537]
[1776300665358,37.25,74817.28,0.0,0.62851,0.00014,26.88654]
[1776300665372,37.25,74817.28,0.0,0.62851,0.00014,26.88654]
[1776300665469,37.25,74821.73,0.0,0.62915,0.00014,26.87326]
[1776300668791,37.25,74817.93,0.0,0.62861,0.00014,26.88457]
[1776300668893,37.25,74815.88,0.0,0.62832,0.00014,26.89064]
[1776300673639,37.25,74812.96,0.0,0.6279,0.00014,26.89922]
[1776300674032,37.25,74815.46,0.0,0.62826,0.00014,26.89178]
[1776300679957,37.24,74814.08,0.0,0.62807,0.00014,26.89574]
[1776300686001,37.24,74812.98,0.0,0.62792,0.00014,26.89886]
[1776300693050,37.24,74811.56,0.0,0.62773,0.00014,26.89981]
[1776300695380,37.24,74809.75,0.0,0.62748,0.00014,26.90513]
[1776300695481,37.24,74803.79,0.0,0.62662,0.00014,26.92267]
[1776300695715,37.24,74803.79,0.0,0.62662,0.00014,26.92267]
[1776300696072,37.24,74803.79,0.0,0.62662,0.00014,26.92267]
[1776300699792,37.24,74807.29,0.0,0.62712,0.00014,26.91254]
[1776300699796,37.24,74807.29,0.0,0.62712,0.00014,26.91254]
[1776300700101,37.24,74808.21,0.0,0.62725,0.00014,26.90985]
[1776300702114,37.24,74816.2,0.0,0.62839,0.00014,26.88623]
[1776300706142,37.24,74820.55,0.0,0.62901,0.00014,26.87328]
[1776300711084,37.24,74820.6,0.0,0.62902,0.00014,26.87314]
[1776300711185,37.24,74820.31,0.0,0.62898,0.00014,26.874]
[1776300714039,37.24,74820.62,0.0,0.62902,0.00014,26.87308]
[1776300714314,37.24,74834.54,0.0,0.63101,0.00014,26.83123]
[1776300716212,37.24,74840.2,0.0,0.63182,0.00014,26.81386]
[1776300719235,37.24,74846.99,0.0,0.63279,0.00014,26.79289]
[1776300723261,37.23,74842.33,0.0,0.63214,0.00014,26.80697]
[1776300727324,37.23,74841.99,0.0,0.6321,0.00014,26.80783]
[1776300727392,37.23,74843.92,0.0,0.63237,0.00014,26.80187]
[1776300730384,37.23,74843.64,0.0,0.63234,0.00014,26.80263]
[1776300730485,37.23,74842.94,0.0,0.63224,0.00014,26.80467]
[1776300734460,37.23,74848.49,0.0,0.63304,0.00014,26.78747]
[1776300737360,37.23,74851.75,0.0,0.63351,0.00014,26.77729]
[1776300737748,37.23,74851.75,0.0,0.63351,0.00014,26.77729]
[1776300738369,37.22,74851.71,0.0,0.6335,0.00014,26.77738]
[1776300739382,37.22,74859.04,0.0,0.63454,0.00014,26.75459]
[1776300741392,37.22,74862.67,0.0,0.63507,0.00014,26.74314]
[1776300743553,37.22,74861.93,0.0,0.63496,0.00014,26.74534]
[1776300743654,37.22,74861.19,0.0,0.63486,0.00014,26.74762]
[1776300744270,37.22,74861.19,0.0,0.63486,0.00014,26.74762]
[1776300744457,37.22,74861.19,0.0,0.63486,0.00014,26.74762]
[1776300744476,37.22,74861.43,0.0,0.63489,0.00014,26.74687]
[1776300749448,37.22,74855.72,0.0,0.63409,0.00014,26.76456]
[1776300752470,37.22,74851.07,0.0,0.63344,0.00014,26.77576]
[1776300754600,37.22,74846.01,0.0,0.63273,0.00014,26.79123]
[1776300757504,37.22,74852.64,0.0,0.63368,0.00014,26.77068]
[1776300760529,37.21,74848.42,0.0,0.63308,0.00014,26.78359]
[1776300761536,37.21,74844.22,0.0,0.63249,0.00014,26.79646]
[1776300764670,37.21,74857.47,0.0,0.63438,0.00014,26.75535]
[1776300766325,37.21,74857.47,0.0,0.63438,0.00014,26.75531]
[1776300766572,37.21,74858.75,0.0,0.63456,0.00014,26.7513]
[1776300767204,37.21,74858.75,0.0,0.63456,0.00014,26.7513]
[1776300767251,37.21,74858.75,0.0,0.63456,0.00014,26.7513]
[1776300776642,37.21,74853.98,0.0,0.63389,0.00014,26.76584]
[1776300776959,37.21,74853.98,0.0,0.63389,0.00014,26.76584]
[1776300777650,37.21,74854.15,0.0,0.63392,0.00014,26.76528]
[1776300779639,37.21,74854.04,0.0,0.63391,0.00014,26.76559]
[1776300779740,37.21,74853.91,0.0,0.63389,0.00014,26.76596]
[1776300784929,37.2,74852.83,0.0,0.63374,0.00014,26.76915]
[1776300785705,37.2,74852.79,0.0,0.63374,0.00014,26.76924]
[1776300788726,37.2,74845.76,0.0,0.63274,0.00014,26.7909]
[1776300790741,37.2,74840.01,0.0,0.63192,0.00014,26.80855]
[1776300791747,37.2,74833.71,0.0,0.63102,0.00014,26.82773]
[1776300794707,37.2,74831.18,0.0,0.63066,0.00014,26.83536]
[1776300794769,37.2,74830.9,0.0,0.63062,0.00014,26.83619]
[1776300795649,37.2,74830.9,0.0,0.63062,0.00014,26.83619]
[1776300795775,37.2,74829.33,0.0,0.6304,0.00014,26.84092]
[1776300800811,37.2,74828.2,0.0,0.63024,0.00014,26.84425]
[1776300804953,37.2,74833.6,0.0,0.63101,0.00014,26.82785]
[1776300806852,37.2,74834.3,0.0,0.63112,0.00014,26.82571]
[1776300811889,37.2,74829.43,0.0,0.63043,0.00014,26.83734]
[1776300815023,37.2,74833.66,0.0,0.63104,0.00014,26.82451]
[1776300818936,37.2,74829.04,0.0,0.63038,0.00014,26.83846]
[1776300823973,37.2,74828.6,0.0,0.63032,0.00014,26.83971]
[1776300825991,37.2,74827.16,0.0,0.63012,0.00014,26.84402]
[1776300829009,37.2,74825.83,0.0,0.62992,0.00014,26.84805]
[1776300834044,37.2,74828.29,0.0,0.63027,0.00014,26.84076]
[1776300840087,37.2,74827.96,0.0,0.63022,0.00014,26.84192]
[1776300841150,37.2,74827.96,0.0,0.63022,0.00014,26.84192]
[1776300841312,37.2,74827.96,0.0,0.63022,0.00014,26.84192]
[1776300841314,37.2,74825.16,0.0,0.62982,0.00014,26.85038]
[1776300843108,37.2,74817.22,0.0,0.62868,0.00014,26.87417]
[1776300844114,37.2,74806.31,0.0,0.62712,0.00014,26.90645]
[1776300845248,37.2,74802.75,0.0,0.62661,0.00014,26.91688]
[1776300848143,37.2,74796.91,0.0,0.62576,0.00014,26.93412]
[1776300853178,37.21,74801.38,0.0,0.62639,0.00014,26.9214]
[1776300858213,37.21,74798.75,0.0,0.626,0.00014,26.92939]
[1776300863252,37.22,74797.97,0.0,0.62588,0.00014,26.93195]
[1776300868285,37.22,74791.21,0.0,0.6249,0.00014,26.95178]
[1776300871307,37.22,74781.93,0.0,0.62357,0.00014,26.97541]
[1776300872314,37.22,74779.98,0.0,0.62329,0.00014,26.98098]
[1776300873322,37.23,74775.75,0.0,0.62268,0.00014,26.993]
[1776300877110,37.23,74776.28,0.0,0.62276,0.00014,26.99152]
[1776300877349,37.23,74776.59,0.0,0.6228,0.00014,26.99065]
[1776300878356,37.23,74772.2,0.0,0.62217,0.00014,27.00305]
[1776300880277,37.23,74771.22,0.0,0.62203,0.00014,27.00581]
[1776300880378,37.23,74767.96,0.0,0.62156,0.00014,27.01496]
[1776300885528,37.22,74764.96,0.0,0.62113,0.00014,27.0233]
[1776300891447,37.22,74763.61,0.0,0.62094,0.00014,27.02701]
[1776300896482,37.22,74764.42,0.0,0.62106,0.00014,27.02471]
[1776300901517,37.22,74764.72,0.0,0.6211,0.00014,27.02388]
[1776300904542,37.22,74758.5,0.0,0.62021,0.00014,27.04116]
[1776300909578,37.22,74759.91,0.0,0.62041,0.00014,27.03722]
[1776300914614,37.22,74760.6,0.0,0.62051,0.00014,27.03526]
[1776300919649,37.22,74756.49,0.0,0.61992,0.00014,27.04658]
[1776300924683,37.22,74752.51,0.0,0.61936,0.00014,27.05741]
[1776300929718,37.22,74750.85,0.0,0.61912,0.00014,27.06183]
[1776300934754,37.21,74747.56,0.0,0.61867,0.00014,27.06761]
[1776300939788,37.21,74747.13,0.0,0.61861,0.00014,27.06861]
[1776300944824,37.21,74747.37,0.0,0.61865,0.00014,27.06778]
[1776300947294,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947310,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947314,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947320,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947344,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947353,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947359,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947409,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947720,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947844,37.21,74749.75,0.0,0.619,0.00014,27.0612]
[1776300947845,37.21,74754.44,0.0,0.61968,0.00014,27.04828]
[1776300948348,37.21,74754.44,0.0,0.61968,0.00014,27.04828]
[1776300951458,37.21,74755.93,0.0,0.6199,0.00014,27.0441]
[1776300951872,37.2,74758.53,0.0,0.62027,0.00014,27.03689]
[1776300953886,37.2,74766.04,0.0,0.62135,0.00014,27.01595]
[1776300956908,37.2,74770.35,0.0,0.62197,0.00014,27.00386]
[1776300961943,37.21,74770.67,0.0,0.62202,0.00014,27.003]
[1776300966978,37.21,74771.0,0.0,0.62206,0.00014,27.00211]
[1776300972014,37.21,74771.27,0.0,0.6221,0.00014,27.0014]
[1776300976160,37.21,74778.12,0.0,0.62308,0.00014,26.98209]
[1776300982082,37.21,74780.36,0.0,0.6234,0.00014,26.97587]
[1776300986838,37.21,74782.86,0.0,0.62375,0.00014,26.96883]
[1776300986855,37.21,74785.18,0.0,0.62408,0.00014,26.96226]
[1776300989024,37.21,74788.98,0.0,0.62463,0.00014,26.95139]
[1776300989132,37.21,74791.06,0.0,0.62492,0.00014,26.94545]
[1776300991139,37.21,74792.66,0.0,0.62515,0.00014,26.94087]
[1776300991160,37.22,74793.41,0.0,0.62527,0.00014,26.93566]
[1776300996302,37.22,74794.44,0.0,0.6254,0.00014,26.93291]
[1776300999539,37.22,74794.44,0.0,0.6254,0.00014,26.93296]
[1776300999964,37.22,74794.44,0.0,0.6254,0.00014,26.93296]
[1776300999640,37.22,74794.86,0.0,0.62546,0.00014,26.93183]
[1776301005248,37.22,74794.73,0.0,0.62543,0.00014,26.93246]
[1776301007409,37.23,74794.9,0.0,0.62545,0.00014,26.93199]
[1776301007511,37.23,74795.33,0.0,0.62551,0.00014,26.93076]
[1776301013524,37.23,74797.03,0.0,0.62575,0.00014,26.92592]
[1776301013625,37.23,74797.61,0.0,0.62583,0.00014,26.92426]
[1776301016444,37.23,74804.17,0.0,0.62677,0.00014,26.90518]
[1776301021625,37.23,74803.35,0.0,0.62665,0.00014,26.90773]
[1776301021648,37.23,74803.35,0.0,0.62665,0.00014,26.90773]
[1776301021726,37.23,74801.54,0.0,0.62639,0.00014,26.91307]
[1776301025388,37.23,74797.19,0.0,0.62576,0.00014,26.92592]
[1776301027667,37.23,74797.71,0.0,0.62583,0.00014,26.92445]
[1776301027671,37.24,74800.62,0.0,0.62624,0.00014,26.91603]
[1776301033815,37.24,74801.02,0.0,0.6263,0.00014,26.91497]
[1776301033916,37.24,74800.95,0.0,0.62628,0.00014,26.91522]
[1776301034569,37.24,74800.95,0.0,0.62628,0.00014,26.91522]
[1776301034709,37.24,74800.95,0.0,0.62628,0.00014,26.91522]
[1776301040493,37.24,74800.23,0.0,0.62617,0.00014,26.91748]
[1776301045527,37.24,74801.8,0.0,0.62639,0.00014,26.91303]
[1776301050562,37.24,74801.31,0.0,0.62631,0.00014,26.91462]
[1776301056737,37.25,74804.91,0.0,0.62683,0.00014,26.90121]
[1776301061639,37.25,74810.75,0.0,0.62766,0.00014,26.88424]
[1776301066807,37.25,74814.33,0.0,0.62817,0.00014,26.8736]
[1776301072716,37.25,74812.01,0.0,0.62784,0.00014,26.88039]
[1776301077752,37.25,74814.21,0.0,0.62816,0.00014,26.87381]
[1776301080006,37.25,74814.63,0.0,0.62822,0.00014,26.87256]
[1776301080108,37.25,74814.48,0.0,0.6282,0.00014,26.87299]
[1776301082725,37.25,74814.48,0.0,0.6282,0.00014,26.87294]
[1776301082826,37.24,74813.23,0.0,0.62803,0.00014,26.87655]
[1776301090842,37.24,74812.94,0.0,0.628,0.00014,26.87707]
[1776301095877,37.24,74811.85,0.0,0.62785,0.00014,26.88027]
[1776301100913,37.24,74811.01,0.0,0.62773,0.00014,26.88273]
[1776301102314,37.24,74811.82,0.0,0.62784,0.00014,26.88033]
[1776301102927,37.24,74815.56,0.0,0.62838,0.00014,26.86922]
[1776301103933,37.24,74820.99,0.0,0.62916,0.00014,26.85302]
[1776301109976,37.24,74823.02,0.0,0.62945,0.00014,26.84679]
[1776301115040,37.23,74825.79,0.0,0.62987,0.00014,26.83526]
[1776301120052,37.23,74821.37,0.0,0.62924,0.00014,26.84837]
[1776301121059,37.23,74816.27,0.0,0.62851,0.00014,26.86354]
[1776301124079,37.23,74812.53,0.0,0.62798,0.00014,26.87462]
[1776301129114,37.23,74811.0,0.0,0.62776,0.00014,26.87911]
[1776301134151,37.23,74809.88,0.0,0.6276,0.00014,26.88236]
[1776301139185,37.23,74806.72,0.0,0.62715,0.00014,26.89161]
[1776301144219,37.23,74806.15,0.0,0.62708,0.00014,26.89323]
[1776301147950,37.23,74805.87,0.0,0.62704,0.00014,26.89403]
[1776301147952,37.23,74801.0,0.0,0.62634,0.00014,26.90826]
[1776301152278,37.23,74795.95,0.0,0.62561,0.00014,26.92306]
[1776301158059,37.23,74795.07,0.0,0.62548,0.00014,26.92575]
[1776301158137,37.23,74802.33,0.0,0.62652,0.00014,26.90471]
[1776301163362,37.24,74798.24,0.0,0.62592,0.00014,26.91686]
[1776301168397,37.24,74796.94,0.0,0.62573,0.00014,26.92078]
[1776301173432,37.24,74795.05,0.0,0.62546,0.00014,26.92336]
[1776301178471,37.24,74796.06,0.0,0.6256,0.00014,26.92061]
[1776301180481,37.24,74803.9,0.0,0.62672,0.00014,26.8978]
[1776301182496,37.24,74805.69,0.0,0.62697,0.00014,26.89254]
[1776301187649,37.24,74806.46,0.0,0.62709,0.00014,26.89025]
[1776301193572,37.24,74802.63,0.0,0.62654,0.00014,26.90144]
[1776301198639,37.24,74801.55,0.0,0.62639,0.00014,26.90455]
[1776301199617,37.24,74821.78,0.0,0.62929,0.00014,26.84462]
[1776301200633,37.24,74816.33,0.0,0.62851,0.00014,26.86086]
[1776301203643,37.24,74805.69,0.0,0.62699,0.00014,26.89222]
[1776301204320,37.24,74805.69,0.0,0.62699,0.00014,26.89222]
[1776301204364,37.24,74805.69,0.0,0.62699,0.00014,26.89222]
[1776301204650,37.24,74802.31,0.0,0.62651,0.00014,26.90211]
[1776301205656,37.24,74791.88,0.0,0.62501,0.00014,26.93238]
[1776301207116,37.24,74791.88,0.0,0.62501,0.00014,26.93238]
[1776301207156,37.24,74778.88,0.0,0.62314,0.00014,26.96969]
[1776301207794,37.24,74771.26,0.0,0.62205,0.00014,26.99122]
[1776301208678,37.24,74771.26,0.0,0.62204,0.00014,26.99125]
[1776301209236,37.24,74771.26,0.0,0.62204,0.00014,26.99125]
[1776301209685,37.24,74769.42,0.0,0.62178,0.00014,26.99644]
[1776301213713,37.24,74774.26,0.0,0.62247,0.00014,26.9829]
[1776301214710,37.24,74774.26,0.0,0.62247,0.00014,26.9829]
[1776301214811,37.24,74777.82,0.0,0.62298,0.00014,26.97286]
[1776301217866,37.25,74784.59,0.0,0.62395,0.00014,26.95369]
[1776301223783,37.25,74783.61,0.0,0.6238,0.00014,26.95665]
[1776301228822,37.25,74783.5,0.0,0.62378,0.00014,26.95715]
[1776301233853,37.25,74786.16,0.0,0.62416,0.00014,26.94662]
[1776301238003,37.26,74768.41,0.0,0.62161,0.00014,26.99698]
[1776301239628,37.26,74768.41,0.0,0.62161,0.00014,26.99698]
[1776301239897,37.26,74768.08,0.0,0.62156,0.00014,26.9979]
[1776301244932,37.25,74765.94,0.0,0.62126,0.00014,27.00385]
[1776301249968,37.25,74761.07,0.0,0.62056,0.00014,27.01735]
[1776301250978,37.25,74756.61,0.0,0.61992,0.00014,27.02966]
[1776301251685,37.25,74756.61,0.0,0.61992,0.00014,27.02966]
[1776301251988,37.25,74756.7,0.0,0.61993,0.00014,27.02939]
[1776301253998,37.25,74748.62,0.0,0.61877,0.00014,27.0515]
[1776301258042,37.25,74745.09,0.0,0.61827,0.00014,27.061]
[1776301258158,37.25,74745.09,0.0,0.61827,0.00014,27.061]
[1776301258260,37.25,74743.72,0.0,0.61807,0.00014,27.06468]
[1776301263997,37.25,74744.27,0.0,0.61816,0.00014,27.06299]
[1776301265075,37.24,74734.97,0.0,0.61682,0.00014,27.08801]
[1776301266082,37.24,74725.78,0.0,0.6155,0.00014,27.11246]
[1776301267088,37.24,74726.08,0.0,0.61554,0.00014,27.1116]
[1776301270804,37.24,74726.18,0.0,0.61557,0.00014,27.11114]
[1776301273111,37.24,74724.84,0.0,0.61538,0.00014,27.11457]
[1776301273212,37.23,74723.15,0.0,0.61514,0.00014,27.11897]
[1776301278286,37.23,74719.83,0.0,0.61467,0.00014,27.12753]
[1776301284208,37.23,74721.04,0.0,0.61485,0.00014,27.1242]
[1776301289243,37.23,74716.94,0.0,0.61426,0.00014,27.13487]
[1776301293075,37.23,74716.82,0.0,0.61425,0.00014,27.13205]
[1776301294278,37.23,74710.69,0.0,0.61337,0.00014,27.14802]
[1776301296096,37.23,74708.02,0.0,0.61298,0.00014,27.15493]
[1776301298359,37.22,74706.46,0.0,0.61276,0.00015,27.15892]
[1776301299312,37.22,74706.08,0.0,0.6127,0.00015,27.15988]
[1776301305354,37.22,74704.98,0.0,0.61255,0.00015,27.1626]
[1776301308496,37.22,74686.62,0.0,0.60988,0.00015,27.20934]
[1776301310390,37.22,74684.22,0.0,0.60953,0.00015,27.21541]
[1776301315425,37.22,74682.81,0.0,0.60932,0.00015,27.21903]
[1776301320459,37.23,74681.99,0.0,0.6092,0.00015,27.22115]
[1776301321517,37.23,74677.06,0.0,0.60848,0.00015,27.23342]
[1776301323481,37.23,74669.16,0.0,0.60733,0.00015,27.25288]
[1776301324487,37.23,74664.25,0.0,0.60661,0.00015,27.26485]
[1776301325945,37.23,74664.25,0.0,0.60661,0.00015,27.26485]
[1776301325957,37.23,74662.84,0.0,0.60641,0.00015,27.26824]
[1776301331536,37.22,74660.06,0.0,0.60601,0.00015,27.27488]
[1776301336573,37.22,74657.08,0.0,0.60558,0.00015,27.28195]
[1776301341607,37.22,74654.94,0.0,0.60527,0.00015,27.28698]
[1776301344932,37.22,74657.82,0.0,0.6057,0.00015,27.28002]
[1776301344988,37.22,74653.3,0.0,0.60504,0.00015,27.29082]
[1776301346642,37.22,74645.75,0.0,0.60394,0.00015,27.30874]
[1776301347649,37.22,74651.61,0.0,0.6048,0.00015,27.29479]
[1776301351676,37.21,74655.39,0.0,0.60536,0.00015,27.28259]
[1776301357089,37.21,74656.63,0.0,0.60555,0.00015,27.27952]
[1776301362933,37.21,74650.3,0.0,0.60463,0.00015,27.29452]
[1776301362984,37.21,74650.3,0.0,0.60463,0.00015,27.29452]
[1776301363034,37.21,74645.5,0.0,0.60393,0.00015,27.30585]
[1776301368917,37.2,74646.79,0.0,0.60413,0.00015,27.30264]
[1776301370694,37.2,74646.79,0.0,0.60413,0.00015,27.30264]
[1776301370813,37.2,74646.79,0.0,0.60413,0.00015,27.30257]
[1776301371561,37.2,74646.79,0.0,0.60413,0.00015,27.30257]
[1776301372325,37.2,74646.79,0.0,0.60413,0.00015,27.30257]
[1776301377181,37.2,74646.32,0.0,0.60407,0.00015,27.30355]
[1776301377807,37.2,74646.82,0.0,0.60415,0.00015,27.30231]
[1776301378805,37.2,74649.35,0.0,0.60452,0.00015,27.2963]
[1776301378987,37.2,74662.06,0.0,0.60638,0.00015,27.26571]
[1776301380883,37.2,74667.46,0.0,0.60717,0.00015,27.25255]
[1776301381817,37.2,74667.46,0.0,0.60717,0.00015,27.25255]
[1776301384208,37.2,74668.4,0.0,0.6073,0.00015,27.25025]
[1776301384408,37.2,74668.73,0.0,0.60735,0.00015,27.24945]
[1776301385918,37.2,74677.18,0.0,0.60858,0.00015,27.22862]
[1776301387221,37.2,74677.18,0.0,0.60858,0.00015,27.22862]
[1776301387296,37.2,74682.31,0.0,0.60933,0.00015,27.21588]
[1776301392967,37.2,74687.63,0.0,0.6101,0.00015,27.20262]
[1776301399129,37.2,74689.49,0.0,0.61036,0.00015,27.19805]
[1776301404047,37.2,74684.74,0.0,0.60967,0.00015,27.21008]
[1776301409198,37.2,74683.68,0.0,0.60951,0.00015,27.21283]
[1776301415125,37.21,74683.83,0.0,0.60953,0.00015,27.2095]
[1776301420158,37.21,74684.62,0.0,0.60964,0.00015,27.20764]
[1776301425194,37.21,74685.14,0.0,0.60971,0.00015,27.20646]
[1776301430229,37.21,74685.05,0.0,0.60969,0.00015,27.20682]
[1776301433252,37.22,74690.15,0.0,0.61043,0.00015,27.19408]
[1776301435447,37.22,74699.24,0.0,0.61175,0.00015,27.17093]
[1776301441178,37.21,74700.96,0.0,0.612,0.00015,27.16646]
[1776301441507,37.21,74700.96,0.0,0.612,0.00015,27.16646]
[1776301442317,37.21,74711.11,0.0,0.61348,0.00015,27.14014]
[1776301443321,37.21,74723.88,0.0,0.61533,0.00014,27.10654]
[1776301444384,37.21,74723.88,0.0,0.61533,0.00014,27.10654]
[1776301444501,37.21,74723.88,0.0,0.61533,0.00014,27.10654]
[1776301444396,37.21,74726.81,0.0,0.61576,0.00014,27.09871]
[1776301447405,37.21,74724.44,0.0,0.61542,0.00014,27.10491]
[1776301450388,37.21,74724.15,0.0,0.61539,0.00014,27.10552]
[1776301450434,37.21,74723.26,0.0,0.61526,0.00014,27.10783]
[1776301456412,37.2,74724.71,0.0,0.61549,0.00014,27.10366]
[1776301461448,37.19,74730.23,0.0,0.6163,0.00014,27.08868]
[1776301464532,37.19,74732.6,0.0,0.61665,0.00014,27.08223]
[1776301465478,37.19,74737.41,0.0,0.61735,0.00014,27.0692]
[1776301467493,37.19,74739.48,0.0,0.61765,0.00014,27.06356]
[1776301472525,37.19,74738.84,0.0,0.61758,0.00014,27.062]
[1776301477561,37.18,74738.75,0.0,0.61757,0.00014,27.06207]
[1776301479147,37.18,74739.35,0.0,0.61766,0.00014,27.06041]
[1776301479574,37.18,74749.98,0.0,0.6192,0.00014,27.03137]
[1776301480582,37.18,74750.06,0.0,0.61921,0.00014,27.03113]
[1776301482031,37.18,74750.06,0.0,0.61921,0.00014,27.03113]
[1776301482552,37.18,74741.37,0.0,0.61796,0.00014,27.05482]
[1776301484610,37.18,74735.55,0.0,0.61712,0.00014,27.0705]
[1776301489683,37.18,74737.57,0.0,0.61742,0.00014,27.06489]
[1776301489991,37.18,74737.57,0.0,0.61742,0.00014,27.06489]
[1776301492693,37.17,74730.58,0.0,0.61641,0.00014,27.08354]
[1776301493729,37.17,74723.13,0.0,0.61534,0.00014,27.10334]
[1776301494990,37.17,74723.13,0.0,0.61534,0.00014,27.10334]
[1776301495009,37.17,74718.55,0.0,0.61468,0.00015,27.1154]
[1776301496694,37.17,74710.37,0.0,0.61349,0.00015,27.13674]
[1776301497922,37.17,74710.37,0.0,0.61349,0.00015,27.13674]
[1776301498011,37.17,74711.06,0.0,0.6136,0.00015,27.13489]
[1776301499255,37.17,74711.06,0.0,0.6136,0.00015,27.13489]
[1776301499344,37.17,74705.17,0.0,0.61274,0.00015,27.15014]
[1776301499831,37.17,74700.29,0.0,0.61204,0.00015,27.16267]
[1776301502920,37.17,74700.46,0.0,0.61207,0.00015,27.16214]
[1776301502953,37.16,74700.58,0.0,0.61209,0.00015,27.16174]
[1776301509903,37.15,74699.87,0.0,0.61202,0.00015,27.16296]
[1776301515154,37.15,74701.26,0.0,0.61223,0.00015,27.15913]
[1776301517845,37.14,74687.91,0.0,0.6103,0.00015,27.19303]
[1776301518852,37.14,74689.06,0.0,0.61046,0.00015,27.19009]
[1776301520474,37.14,74689.06,0.0,0.61046,0.00015,27.19009]
[1776301521502,37.14,74689.03,0.0,0.61046,0.00015,27.1901]
[1776301521554,37.14,74670.89,0.0,0.60782,0.00015,27.23541]
[1776301523266,37.14,74670.89,0.0,0.60782,0.00015,27.23541]
[1776301523337,37.14,74653.18,0.0,0.60523,0.00015,27.27851]
[1776301526414,37.14,74651.2,0.0,0.60494,0.00015,27.28324]
[1776301527702,37.14,74650.0,0.0,0.60477,0.00015,27.28607]
[1776301528152,37.14,74633.39,0.0,0.60234,0.00015,27.32524]
[1776301528638,37.14,74633.39,0.0,0.60234,0.00015,27.32524]
[1776301528924,37.14,74633.39,0.0,0.60234,0.00015,27.32522]
[1776301530046,37.14,74619.65,0.0,0.60032,0.00015,27.35682]
[1776301531367,37.14,74619.65,0.0,0.60032,0.00015,27.35682]
[1776301531422,37.14,74619.35,0.0,0.60029,0.00015,27.35435]
[1776301533340,37.14,74619.35,0.0,0.60029,0.00015,27.35435]
[1776301533369,37.14,74619.35,0.0,0.60029,0.00015,27.35435]
[1776301533484,37.14,74619.35,0.0,0.60029,0.00015,27.35435]
[1776301533513,37.14,74619.35,0.0,0.60029,0.00015,27.35435]
[1776301533543,37.14,74619.35,0.0,0.60029,0.00015,27.35435]
[1776301533585,37.13,74613.24,0.0,0.5994,0.00015,27.36809]
[1776301538993,37.13,74613.85,0.0,0.59951,0.00015,27.36642]
[1776301540116,37.12,74619.54,0.0,0.60035,0.00015,27.35345]
[1776301544090,37.12,74628.14,0.0,0.60162,0.00015,27.33349]
[1776301547052,37.12,74628.42,0.0,0.60167,0.00015,27.33279]
[1776301548446,37.12,74628.42,0.0,0.60167,0.00015,27.33279]
[1776301548485,37.12,74634.35,0.0,0.60254,0.00015,27.31896]
[1776301548696,37.12,74634.35,0.0,0.60254,0.00015,27.31896]
[1776301549134,37.12,74618.18,0.0,0.60017,0.00015,27.35623]
[1776301550191,37.12,74615.12,0.0,0.59972,0.00015,27.36309]
[1776301552074,37.12,74615.12,0.0,0.59972,0.00015,27.36309]
[1776301552451,37.12,74615.12,0.0,0.59972,0.00015,27.36309]
[1776301552564,37.12,74615.12,0.0,0.59972,0.00015,27.36309]
[1776301552596,37.11,74606.4,0.0,0.59844,0.00015,27.38257]
[1776301552973,37.11,74606.4,0.0,0.59844,0.00015,27.38257]
[1776301553034,37.11,74606.4,0.0,0.59844,0.00015,27.38257]
[1776301553096,37.11,74606.4,0.0,0.59844,0.00015,27.38257]
[1776301553128,37.11,74606.4,0.0,0.59844,0.00015,27.38257]
[1776301553161,37.11,74606.4,0.0,0.59844,0.00015,27.38257]
[1776301553171,37.11,74599.17,0.0,0.59738,0.00015,27.39861]
[1776301555480,37.11,74599.17,0.0,0.59738,0.00015,27.39855]
[1776301555582,37.11,74599.17,0.0,0.59738,0.00015,27.39855]
[1776301555699,37.11,74584.52,0.0,0.59523,0.00015,27.43037]
[1776301555798,37.11,74584.52,0.0,0.59523,0.00015,27.43037]
[1776301555893,37.11,74584.52,0.0,0.59523,0.00015,27.43037]
[1776301556368,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301556856,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301556952,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301557063,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301557151,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301557279,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301557445,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301557561,37.11,74561.12,0.0,0.59177,0.00015,27.47959]
[1776301557684,37.11,74552.17,0.0,0.59045,0.00015,27.49788]
[1776301557810,37.11,74552.17,0.0,0.59045,0.00015,27.49788]
[1776301557926,37.11,74552.17,0.0,0.59045,0.00015,27.49788]
[1776301558362,37.11,74552.17,0.0,0.59045,0.00015,27.49788]
[1776301558595,37.11,74547.19,0.0,0.58971,0.00015,27.5079]
[1776301560267,37.11,74555.47,0.0,0.59094,0.00015,27.49113]
[1776301563169,37.11,74557.93,0.0,0.59131,0.00015,27.48607]
[1776301564441,37.11,74546.14,0.0,0.58956,0.00015,27.50994]
[1776301565332,37.11,74546.14,0.0,0.58956,0.00015,27.50994]
[1776301565397,37.11,74545.94,0.0,0.58953,0.00015,27.51034]
[1776301566152,37.11,74545.94,0.0,0.58953,0.00015,27.51034]
[1776301566316,37.11,74545.94,0.0,0.58953,0.00015,27.51034]
[1776301566417,37.1,74540.9,0.0,0.58879,0.00015,27.52036]
[1776301567178,37.1,74540.9,0.0,0.58879,0.00015,27.52036]
[1776301567317,37.1,74540.9,0.0,0.58879,0.00015,27.52036]
[1776301567621,37.1,74540.9,0.0,0.58879,0.00015,27.52036]
[1776301567691,37.1,74495.12,0.0,0.58199,0.00015,27.60714]
[1776301568178,37.1,74495.12,0.0,0.58199,0.00015,27.60714]
[1776301568228,37.1,74495.12,0.0,0.58199,0.00015,27.60714]
[1776301568585,37.1,74495.12,0.0,0.58199,0.00015,27.60714]
[1776301568706,37.1,74495.12,0.0,0.58199,0.00015,27.60714]
[1776301568657,37.1,74481.0,0.0,0.57989,0.00015,27.63224]
[1776301569123,37.1,74481.0,0.0,0.57989,0.00015,27.63224]
[1776301569271,37.1,74481.0,0.0,0.57989,0.00015,27.63224]
[1776301569394,37.1,74481.0,0.0,0.57989,0.00015,27.63224]
[1776301569695,37.1,74481.0,0.0,0.57989,0.00015,27.63224]
[1776301569725,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570052,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570082,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570173,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570289,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570416,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570544,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570612,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570689,37.1,74482.34,0.0,0.58009,0.00015,27.62985]
[1776301570633,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301570773,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301570815,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301570911,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571034,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571094,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571215,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571338,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571432,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571534,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571557,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571625,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571681,37.1,74487.73,0.0,0.58089,0.00015,27.62032]
[1776301571727,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301571754,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301571774,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301571926,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572081,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572219,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572262,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572355,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572521,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572651,37.1,74497.95,0.0,0.58241,0.00015,27.60193]
[1776301572709,37.1,74493.08,0.0,0.58169,0.00015,27.61074]
[1776301572773,37.1,74493.08,0.0,0.58169,0.00015,27.61074]
[1776301572798,37.1,74493.08,0.0,0.58169,0.00015,27.61074]
[1776301572831,37.1,74493.08,0.0,0.58169,0.00015,27.61074]
[1776301573328,37.1,74493.08,0.0,0.58169,0.00015,27.61074]
[1776301573372,37.1,74493.08,0.0,0.58169,0.00015,27.61074]
[1776301573545,37.1,74485.84,0.0,0.58061,0.00015,27.62367]
[1776301575893,37.1,74484.09,0.0,0.58035,0.00015,27.62671]
[1776301576298,37.1,74484.86,0.0,0.58047,0.00015,27.62532]
[1776301577991,37.1,74485.36,0.0,0.58055,0.00015,27.62441]
[1776301578088,37.1,74485.36,0.0,0.58055,0.00015,27.62441]
[1776301578317,37.1,74485.36,0.0,0.58055,0.00015,27.62441]
[1776301580418,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581073,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581191,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581274,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581401,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581522,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581742,37.1,74491.89,0.0,0.58152,0.00015,27.61276]
[1776301581625,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301581850,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301581883,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301581913,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301581944,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582010,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582064,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582109,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582193,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582253,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582316,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582468,37.1,74523.87,0.0,0.58628,0.00015,27.55331]
[1776301582509,37.09,74524.57,0.0,0.58639,0.00015,27.55189]
[1776301583350,37.09,74524.57,0.0,0.58639,0.00015,27.55186]
[1776301584221,37.09,74524.57,0.0,0.58639,0.00015,27.55186]
[1776301584357,37.09,74521.74,0.0,0.58597,0.00015,27.55724]
[1776301585553,37.09,74521.74,0.0,0.58597,0.00015,27.55724]
[1776301585582,37.09,74520.06,0.0,0.58573,0.00015,27.56041]
[1776301587217,37.09,74520.06,0.0,0.58573,0.00015,27.56037]
[1776301587382,37.09,74520.76,0.0,0.58584,0.00015,27.55898]
[1776301590491,37.08,74532.14,0.0,0.58753,0.00015,27.53688]
[1776301593423,37.08,74536.03,0.0,0.58813,0.00015,27.52611]
[1776301595486,37.08,74538.09,0.0,0.58843,0.00015,27.52201]
[1776301595552,37.08,74538.09,0.0,0.58843,0.00015,27.52201]
[1776301595614,37.08,74544.23,0.0,0.58935,0.00015,27.50977]
[1776301598456,37.07,74549.79,0.0,0.59018,0.00015,27.4985]
[1776301600561,37.07,74551.37,0.0,0.59041,0.00015,27.49524]
[1776301606556,37.07,74553.54,0.0,0.59074,0.00015,27.49076]
[1776301608529,37.07,74547.99,0.0,0.58992,0.00015,27.50192]
[1776301610505,37.07,74544.85,0.0,0.58946,0.00015,27.50821]
[1776301610773,37.07,74544.85,0.0,0.58946,0.00015,27.50821]
[1776301610634,37.06,74542.08,0.0,0.58905,0.00015,27.51372]
[1776301610873,37.06,74542.08,0.0,0.58905,0.00015,27.51372]
[1776301610930,37.06,74542.08,0.0,0.58905,0.00015,27.51372]
[1776301610960,37.06,74542.08,0.0,0.58905,0.00015,27.51372]
[1776301610991,37.06,74542.08,0.0,0.58905,0.00015,27.51372]
[1776301611020,37.06,74542.08,0.0,0.58905,0.00015,27.51372]
[1776301611554,37.06,74542.08,0.0,0.58905,0.00015,27.51369]
[1776301612561,37.06,74534.62,0.0,0.58795,0.00015,27.52842]
[1776301613606,37.06,74534.62,0.0,0.58795,0.00015,27.52842]
[1776301613674,37.06,74534.62,0.0,0.58795,0.00015,27.52842]
[1776301613760,37.06,74528.83,0.0,0.58709,0.00015,27.5397]
[1776301616011,37.06,74527.35,0.0,0.58687,0.00015,27.5425]
[1776301616267,37.06,74527.35,0.0,0.58687,0.00015,27.5425]
[1776301620707,37.05,74518.66,0.0,0.58559,0.00015,27.55906]
[1776301623698,37.05,74520.47,0.0,0.58587,0.00015,27.55549]
[1776301623741,37.05,74526.74,0.0,0.5868,0.00015,27.54339]
[1776301624141,37.05,74526.74,0.0,0.5868,0.00015,27.54339]
[1776301624645,37.05,74526.74,0.0,0.5868,0.00015,27.54335]
[1776301628673,37.04,74532.74,0.0,0.58771,0.00015,27.53151]
[1776301630560,37.04,74532.02,0.0,0.5876,0.00015,27.53288]
[1776301630774,37.04,74531.58,0.0,0.58754,0.00015,27.53371]
[1776301631708,37.04,74531.58,0.0,0.58754,0.00015,27.53371]
[1776301631797,37.04,74534.39,0.0,0.58796,0.00015,27.52816]
[1776301634715,37.04,74542.59,0.0,0.58918,0.00015,27.5118]
[1776301637718,37.03,74544.85,0.0,0.58952,0.00015,27.50723]
[1776301637777,37.03,74551.67,0.0,0.59053,0.00015,27.49343]
[1776301637847,37.03,74551.67,0.0,0.59053,0.00015,27.49343]
[1776301639750,37.03,74558.44,0.0,0.59154,0.00015,27.47953]
[1776301641824,37.03,74557.16,0.0,0.59135,0.00015,27.48214]
[1776301641875,37.03,74557.16,0.0,0.59135,0.00015,27.48214]
[1776301642771,37.03,74554.03,0.0,0.59089,0.00015,27.48854]
[1776301647806,37.03,74554.25,0.0,0.59092,0.00015,27.48802]
[1776301652279,37.03,74554.11,0.0,0.59091,0.00015,27.48827]
[1776301652378,37.03,74554.02,0.0,0.5909,0.00015,27.4854]
[1776301654588,37.03,74567.52,0.0,0.5929,0.00015,27.45746]
[1776301659890,37.03,74563.46,0.0,0.5923,0.00015,27.46594]
[1776301664925,37.03,74563.55,0.0,0.59232,0.00015,27.46575]
[1776301669961,37.03,74559.97,0.0,0.59178,0.00015,27.47317]
[1776301672982,37.03,74553.04,0.0,0.59076,0.00015,27.48738]
[1776301678017,37.03,74549.45,0.0,0.59023,0.00015,27.49468]
[1776301681124,37.03,74540.62,0.0,0.58891,0.00015,27.51242]
[1776301684820,37.03,74538.17,0.0,0.58855,0.00015,27.51725]
[1776301685066,37.02,74537.64,0.0,0.58848,0.00015,27.51825]
[1776301690101,37.02,74541.72,0.0,0.58909,0.00015,27.51001]
[1776301691178,37.02,74541.72,0.0,0.58909,0.00015,27.51001]
[1776301691194,37.02,74543.01,0.0,0.58928,0.00015,27.50741]
[1776301694801,37.02,74543.43,0.0,0.58935,0.00015,27.50653]
[1776301695136,37.02,74543.89,0.0,0.58942,0.00015,27.50557]
[1776301696483,37.02,74543.89,0.0,0.58942,0.00015,27.50557]
[1776301696495,37.02,74547.77,0.0,0.59,0.00015,27.49774]
[1776301702185,37.01,74546.74,0.0,0.58985,0.00015,27.49971]
[1776301707219,37.01,74547.57,0.0,0.58998,0.00015,27.49796]
[1776301708265,37.01,74547.57,0.0,0.58998,0.00015,27.49796]
[1776301708377,37.01,74548.52,0.0,0.59012,0.00015,27.49602]
[1776301708898,37.01,74548.52,0.0,0.59012,0.00015,27.49602]
[1776301709234,37.01,74548.52,0.0,0.59012,0.00015,27.496]
[1776301710241,37.01,74559.79,0.0,0.5918,0.00015,27.47293]
[1776301711334,37.01,74571.92,0.0,0.5936,0.00015,27.44453]
[1776301713264,37.01,74574.91,0.0,0.59404,0.00015,27.43821]
[1776301715052,37.01,74578.75,0.0,0.59461,0.00015,27.43002]
[1776301715154,37.01,74578.75,0.0,0.59461,0.00015,27.43002]
[1776301715214,37.01,74578.75,0.0,0.59461,0.00015,27.43002]
[1776301715315,37.01,74587.41,0.0,0.59589,0.00015,27.41135]
[1776301717296,37.01,74582.67,0.0,0.59519,0.00015,27.42163]
[1776301719310,37.01,74579.8,0.0,0.59476,0.00015,27.42784]
[1776301724346,37.01,74582.28,0.0,0.59513,0.00015,27.42254]
[1776301728373,37.01,74596.19,0.0,0.59719,0.00015,27.39221]
[1776301729380,37.01,74597.4,0.0,0.59737,0.00015,27.38953]
[1776301731351,37.01,74598.86,0.0,0.59758,0.00015,27.38628]
[1776301731436,37.01,74598.86,0.0,0.59758,0.00015,27.38628]
[1776301731475,37.01,74599.41,0.0,0.59766,0.00015,27.38505]
[1776301734349,37.01,74598.14,0.0,0.59748,0.00015,27.38783]
[1776301734385,37.01,74598.14,0.0,0.59748,0.00015,27.38783]
[1776301739449,37.01,74597.64,0.0,0.59741,0.00015,27.38888]
[1776301742230,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742274,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742305,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742335,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742394,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742423,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742483,37.01,74597.39,0.0,0.59737,0.00015,27.38941]
[1776301742525,37.01,74600.09,0.0,0.59777,0.00015,27.38341]
[1776301743381,37.01,74600.09,0.0,0.59777,0.00015,27.38341]
[1776301743462,37.01,74600.09,0.0,0.59777,0.00015,27.38341]
[1776301743548,37.01,74609.78,0.0,0.5992,0.00015,27.3617]
[1776301744489,37.01,74621.7,0.0,0.60096,0.00015,27.3345]
[1776301745495,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746072,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746133,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746195,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746226,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746821,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746876,37.01,74621.7,0.0,0.60096,0.00015,27.33445]
[1776301746910,37.01,74635.05,0.0,0.60293,0.00015,27.30332]
[1776301748516,37.0,74637.22,0.0,0.60325,0.00015,27.29818]
[1776301753550,37.0,74637.18,0.0,0.60325,0.00015,27.29816]
[1776301757584,37.0,74630.14,0.0,0.60222,0.00015,27.31459]
[1776301758591,37.0,74624.3,0.0,0.60137,0.00015,27.32813]
[1776301760564,37.0,74620.89,0.0,0.60086,0.00015,27.33596]
[1776301760583,37.0,74620.89,0.0,0.60086,0.00015,27.33596]
[1776301760693,37.0,74616.9,0.0,0.60028,0.00015,27.34507]
[1776301763124,36.99,74615.12,0.0,0.60002,0.00015,27.34904]
[1776301763626,36.99,74615.36,0.0,0.60006,0.00015,27.34844]
[1776301768661,36.99,74609.61,0.0,0.59923,0.00015,27.36124]
[1776301773695,36.99,74607.66,0.0,0.59895,0.00015,27.36253]
[1776301774861,36.99,74607.66,0.0,0.59895,0.00015,27.36253]
[1776301774926,36.99,74613.96,0.0,0.59988,0.00015,27.34826]
[1776301777724,36.98,74618.64,0.0,0.60057,0.00015,27.33752]
[1776301779794,36.98,74619.5,0.0,0.6007,0.00015,27.33555]
[1776301779843,36.98,74613.93,0.0,0.59988,0.00015,27.34819]
[1776301785781,36.98,74612.46,0.0,0.59968,0.00015,27.35126]
[1776301790816,36.97,74613.32,0.0,0.59982,0.00015,27.34908]
[1776301795851,36.96,74610.93,0.0,0.59948,0.00015,27.35427]
[1776301798872,36.96,74605.73,0.0,0.59872,0.00015,27.36591]
[1776301801969,36.96,74610.78,0.0,0.59947,0.00015,27.35442]
[1776301807935,36.95,74611.78,0.0,0.59963,0.00015,27.35186]
[1776301812970,36.95,74613.4,0.0,0.59989,0.00015,27.34791]
[1776301813524,36.95,74613.4,0.0,0.59989,0.00015,27.34791]
[1776301813976,36.94,74614.35,0.0,0.60003,0.00015,27.34569]
[1776301814984,36.94,74622.74,0.0,0.60127,0.00015,27.32635]
[1776301817957,36.94,74623.79,0.0,0.60143,0.00015,27.32388]
[1776301818514,36.94,74626.45,0.0,0.60183,0.00015,27.31761]
[1776301820942,36.94,74636.57,0.0,0.60332,0.00015,27.29385]
[1776301822485,36.94,74636.57,0.0,0.60332,0.00015,27.29385]
[1776301822850,36.94,74635.87,0.0,0.60322,0.00015,27.2955]
[1776301824389,36.94,74635.87,0.0,0.60322,0.00015,27.29549]
[1776301824843,36.94,74654.86,0.0,0.60601,0.00015,27.24987]
[1776301825665,36.94,74654.86,0.0,0.60601,0.00015,27.24987]
[1776301829085,36.94,74646.46,0.0,0.60478,0.00015,27.27018]
[1776301830406,36.94,74646.46,0.0,0.60478,0.00015,27.27018]
[1776301830456,36.94,74646.1,0.0,0.60473,0.00015,27.27104]
[1776301832181,36.94,74644.64,0.0,0.60452,0.00015,27.27147]
[1776301834121,36.94,74640.43,0.0,0.6039,0.00015,27.28152]
[1776301837143,36.94,74632.0,0.0,0.60266,0.00015,27.30142]
[1776301842253,36.93,74631.02,0.0,0.60253,0.00015,27.30359]
[1776301845202,36.93,74622.55,0.0,0.60128,0.00015,27.32327]
[1776301846565,36.93,74622.55,0.0,0.60128,0.00015,27.32327]
[1776301846783,36.93,74619.72,0.0,0.60086,0.00015,27.32978]
[1776301852327,36.93,74619.84,0.0,0.60089,0.00015,27.32926]
[1776301853333,36.93,74619.84,0.0,0.60089,0.00015,27.32926]
[1776301857399,36.92,74620.35,0.0,0.60098,0.00015,27.32789]
[1776301857497,36.92,74614.22,0.0,0.60007,0.00015,27.34198]
[1776301863333,36.92,74614.54,0.0,0.60013,0.00015,27.34105]
[1776301868367,36.91,74610.11,0.0,0.59948,0.00015,27.35103]
[1776301873402,36.91,74613.17,0.0,0.59994,0.00015,27.34398]
[1776301877671,36.91,74613.13,0.0,0.59994,0.00015,27.34402]
[1776301877716,36.91,74613.13,0.0,0.59994,0.00015,27.34402]
[1776301877742,36.91,74600.14,0.0,0.59801,0.00015,27.37338]
[1776301878437,36.91,74600.14,0.0,0.59801,0.00015,27.37338]
[1776301879507,36.91,74587.92,0.0,0.5962,0.00015,27.4004]
[1776301880452,36.91,74587.92,0.0,0.5962,0.00015,27.4004]
[1776301882121,36.91,74587.32,0.0,0.59612,0.00015,27.4017]
[1776301882354,36.91,74587.32,0.0,0.59612,0.00015,27.4017]
[1776301882540,36.91,74580.57,0.0,0.59511,0.00015,27.41636]
[1776301883638,36.91,74580.57,0.0,0.59511,0.00015,27.41636]
[1776301883715,36.91,74580.06,0.0,0.59504,0.00015,27.4175]
[1776301884107,36.91,74580.06,0.0,0.59504,0.00015,27.4175]
[1776301884702,36.91,74580.06,0.0,0.59504,0.00015,27.4175]
[1776301884744,36.91,74580.06,0.0,0.59504,0.00015,27.4175]
[1776301884804,36.91,74592.14,0.0,0.59683,0.00015,27.39118]
[1776301885173,36.91,74592.14,0.0,0.59683,0.00015,27.39118]
[1776301885227,36.91,74592.14,0.0,0.59683,0.00015,27.39118]
[1776301886180,36.91,74592.14,0.0,0.59683,0.00015,27.39116]
[1776301886244,36.91,74592.14,0.0,0.59683,0.00015,27.39116]
[1776301886495,36.91,74595.55,0.0,0.59733,0.00015,27.38361]
[1776301891530,36.91,74592.39,0.0,0.59688,0.00015,27.38752]
[1776301892258,36.91,74592.39,0.0,0.59688,0.00015,27.38752]
[1776301893543,36.91,74589.1,0.0,0.59639,0.00015,27.39474]
[1776301897572,36.91,74598.8,0.0,0.59783,0.00015,27.37325]
[1776301902681,36.91,74599.35,0.0,0.59791,0.00015,27.37203]
[1776301905936,36.91,74592.18,0.0,0.59685,0.00015,27.38797]
[1776301908138,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908197,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908218,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908227,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908257,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908288,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908318,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908349,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908379,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908409,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908438,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908469,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908499,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908529,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908635,36.91,74591.7,0.0,0.59677,0.00015,27.38906]
[1776301908649,36.91,74580.51,0.0,0.59511,0.00015,27.41351]
[1776301909656,36.91,74579.41,0.0,0.59495,0.00015,27.41591]
[1776301911013,36.91,74579.41,0.0,0.59495,0.00015,27.41591]
[1776301911016,36.91,74580.26,0.0,0.59507,0.00015,27.41411]
[1776301911097,36.91,74580.26,0.0,0.59507,0.00015,27.41411]
[1776301911192,36.91,74580.26,0.0,0.59507,0.00015,27.41411]
[1776301912751,36.91,74592.08,0.0,0.59682,0.00015,27.38834]
[1776301913889,36.91,74590.71,0.0,0.59662,0.00015,27.39141]
[1776301914383,36.91,74590.71,0.0,0.59662,0.00015,27.39141]
[1776301914400,36.91,74590.71,0.0,0.59662,0.00015,27.39141]
[1776301919725,36.92,74591.39,0.0,0.59671,0.00015,27.39005]
[1776301921103,36.92,74592.22,0.0,0.59683,0.00015,27.38824]
[1776301921164,36.92,74592.22,0.0,0.59683,0.00015,27.38824]
[1776301926774,36.92,74594.18,0.0,0.59712,0.00015,27.38391]
[1776301931809,36.92,74596.61,0.0,0.59748,0.00015,27.37848]
[1776301936846,36.92,74598.8,0.0,0.59781,0.00015,27.37357]
[1776301938860,36.92,74607.25,0.0,0.59906,0.00015,27.35458]
[1776301939871,36.92,74609.64,0.0,0.59942,0.00015,27.34917]
[1776301945910,36.92,74610.17,0.0,0.59949,0.00015,27.34799]
[1776301950996,36.92,74610.46,0.0,0.59954,0.00015,27.34733]
[1776301956032,36.91,74610.59,0.0,0.59957,0.00015,27.34386]
[1776301959057,36.91,74604.49,0.0,0.59867,0.00015,27.35761]
[1776301963101,36.91,74609.21,0.0,0.59937,0.00015,27.34692]
[1776301967108,36.91,74609.36,0.0,0.59939,0.00015,27.34657]
[1776301967179,36.91,74605.24,0.0,0.59878,0.00015,27.35588]
[1776301967209,36.91,74605.24,0.0,0.59878,0.00015,27.35588]
[1776301967238,36.91,74605.24,0.0,0.59878,0.00015,27.35588]
[1776301970130,36.91,74600.11,0.0,0.59802,0.00015,27.36748]
[1776301972144,36.92,74591.87,0.0,0.59679,0.00015,27.38584]
[1776301973155,36.92,74591.87,0.0,0.59679,0.00015,27.38584]
[1776301973205,36.92,74591.6,0.0,0.59675,0.00015,27.38647]
[1776301973257,36.92,74591.23,0.0,0.5967,0.00015,27.38728]
[1776301979192,36.92,74592.23,0.0,0.59684,0.00015,27.38527]
[1776301984230,36.93,74592.4,0.0,0.59685,0.00015,27.38503]
[1776301989263,36.93,74588.81,0.0,0.59632,0.00015,27.39301]
[1776301994297,36.93,74586.29,0.0,0.59593,0.00015,27.39863]
[1776301999332,36.93,74584.8,0.0,0.59571,0.00015,27.40201]
[1776302004368,36.94,74584.12,0.0,0.5956,0.00015,27.40363]
[1776302008396,36.94,74578.76,0.0,0.5948,0.00015,27.41531]
[1776302013455,36.94,74576.97,0.0,0.59453,0.00015,27.41622]
[1776302018467,36.95,74576.27,0.0,0.59442,0.00015,27.41782]
[1776302021489,36.95,74571.21,0.0,0.59367,0.00015,27.42865]
[1776302026521,36.95,74571.09,0.0,0.59365,0.00015,27.42898]
[1776302028249,36.95,74569.08,0.0,0.59335,0.00015,27.43325]
[1776302028565,36.95,74563.39,0.0,0.5925,0.00015,27.44521]
[1776302030003,36.95,74563.39,0.0,0.5925,0.00015,27.44521]
[1776302030085,36.95,74561.14,0.0,0.59217,0.00015,27.44992]
[1776302030533,36.95,74561.14,0.0,0.59217,0.00015,27.44992]
[1776302030849,36.95,74556.55,0.0,0.59148,0.00015,27.45943]
[1776302032564,36.95,74551.94,0.0,0.5908,0.00015,27.4689]
[1776302037599,36.95,74551.75,0.0,0.59077,0.00015,27.46934]
[1776302042634,36.95,74547.25,0.0,0.59009,0.00015,27.47854]
[1776302047668,36.95,74541.42,0.0,0.58923,0.00015,27.49032]
[1776302049246,36.95,74541.42,0.0,0.58923,0.00015,27.49032]
[1776302049357,36.96,74538.9,0.0,0.58885,0.00015,27.49537]
[1776302049811,36.96,74538.9,0.0,0.58885,0.00015,27.49537]
[1776302049912,36.95,74539.0,0.0,0.58887,0.00015,27.49516]
[1776302054720,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302054851,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302054857,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302055080,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302055138,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302055172,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302055257,36.95,74541.16,0.0,0.58919,0.00015,27.49076]
[1776302055239,36.95,74544.15,0.0,0.58964,0.00015,27.48472]
[1776302055286,36.95,74544.15,0.0,0.58964,0.00015,27.48472]
[1776302055342,36.95,74544.15,0.0,0.58964,0.00015,27.48472]
[1776302055404,36.95,74544.15,0.0,0.58964,0.00015,27.48472]
[1776302056733,36.95,74554.82,0.0,0.59123,0.00015,27.46298]
[1776302057835,36.95,74562.21,0.0,0.59233,0.00015,27.44768]
[1776302060761,36.95,74565.65,0.0,0.59284,0.00015,27.4405]
[1776302065795,36.95,74562.08,0.0,0.5923,0.00015,27.44801]
[1776302070831,36.95,74563.8,0.0,0.59256,0.00015,27.44446]
[1776302075866,36.96,74563.3,0.0,0.59249,0.00015,27.44251]
[1776302080899,36.96,74565.38,0.0,0.59279,0.00015,27.43821]
[1776302085935,36.96,74565.83,0.0,0.59286,0.00015,27.43731]
[1776302088956,36.96,74573.56,0.0,0.594,0.00015,27.42101]
[1776302091188,36.96,74573.31,0.0,0.59396,0.00015,27.42156]
[1776302091280,36.96,74575.53,0.0,0.59429,0.00015,27.41686]
[1776302098021,36.96,74577.7,0.0,0.59461,0.00015,27.41233]
[1776302103056,36.97,74578.2,0.0,0.59468,0.00015,27.41135]
[1776302108091,36.97,74578.94,0.0,0.59478,0.00015,27.4098]
[1776302113127,36.97,74579.77,0.0,0.5949,0.00015,27.40804]
[1776302120175,36.97,74580.01,0.0,0.59494,0.00015,27.40759]
[1776302125212,36.97,74582.2,0.0,0.59526,0.00015,27.40295]
[1776302130244,36.97,74583.03,0.0,0.59537,0.00015,27.40124]
[1776302133131,36.97,74582.97,0.0,0.59537,0.00015,27.39835]
[1776302133166,36.97,74582.97,0.0,0.59537,0.00015,27.39835]
[1776302133267,36.98,74582.86,0.0,0.59535,0.00015,27.39863]
[1776302133422,36.98,74582.86,0.0,0.59535,0.00015,27.39863]
[1776302134334,36.98,74583.34,0.0,0.59542,0.00015,27.39761]
[1776302135999,36.98,74583.34,0.0,0.59542,0.00015,27.39761]
[1776302136286,36.98,74583.34,0.0,0.59542,0.00015,27.39765]
[1776302141323,36.98,74579.38,0.0,0.59483,0.00015,27.4063]
[1776302144343,36.98,74584.81,0.0,0.59563,0.00015,27.39461]
[1776302147002,36.98,74587.33,0.0,0.596,0.00015,27.38914]
[1776302147024,36.98,74587.33,0.0,0.596,0.00015,27.38914]
[1776302150974,36.98,74593.01,0.0,0.59684,0.00015,27.37671]
[1776302153907,36.98,74595.71,0.0,0.59724,0.00015,27.37077]
[1776302154476,36.98,74590.83,0.0,0.59652,0.00015,27.38152]
[1776302161290,36.98,74592.12,0.0,0.59671,0.00015,27.37869]
[1776302162183,36.98,74594.91,0.0,0.59713,0.00015,27.37252]
[1776302167537,36.98,74597.64,0.0,0.59753,0.00015,27.36645]
[1776302168579,36.98,74594.24,0.0,0.59703,0.00015,27.37397]
[1776302168614,36.98,74587.81,0.0,0.59608,0.00015,27.38808]
[1776302170342,36.98,74587.81,0.0,0.59608,0.00015,27.38808]
[1776302170392,36.98,74587.81,0.0,0.59607,0.00015,27.38809]
[1776302171200,36.98,74583.82,0.0,0.59548,0.00015,27.39679]
[1776302176567,36.99,74579.27,0.0,0.5948,0.00015,27.40672]
[1776302178465,36.99,74579.27,0.0,0.5948,0.00015,27.40672]
[1776302182609,36.99,74563.89,0.0,0.59251,0.00015,27.43939]
[1776302184015,36.99,74563.89,0.0,0.59251,0.00015,27.43939]
[1776302184016,36.99,74560.0,0.0,0.59193,0.00015,27.44749]
[1776302186791,36.99,74550.66,0.0,0.59055,0.00015,27.46667]
[1776302190807,36.99,74550.09,0.0,0.59046,0.00015,27.46785]
[1776302190856,36.99,74550.09,0.0,0.59046,0.00015,27.46785]
[1776302191104,36.99,74550.09,0.0,0.59046,0.00015,27.46785]
[1776302191195,36.99,74547.77,0.0,0.59012,0.00015,27.46954]
[1776302192682,36.99,74540.37,0.0,0.58902,0.00015,27.48442]
[1776302196709,36.99,74546.78,0.0,0.58998,0.00015,27.47146]
[1776302201745,36.99,74548.12,0.0,0.59018,0.00015,27.46869]
[1776302203757,36.98,74553.04,0.0,0.59092,0.00015,27.45865]
[1776302208793,36.98,74551.43,0.0,0.59068,0.00015,27.46194]
[1776302214789,36.98,74551.4,0.0,0.59067,0.00015,27.462]
[1776302220878,36.99,74552.69,0.0,0.59086,0.00015,27.45939]
[1776302225915,36.99,74553.23,0.0,0.59094,0.00015,27.4583]
[1776302230954,36.99,74556.96,0.0,0.5915,0.00015,27.45064]
[1776302234338,36.99,74560.9,0.0,0.59208,0.00015,27.44249]
[1776302234422,36.99,74560.9,0.0,0.59208,0.00015,27.44249]
[1776302234398,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234485,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234511,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234531,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234734,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234770,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234800,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234830,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302234947,36.99,74570.8,0.0,0.59355,0.00015,27.42176]
[1776302235043,36.99,74571.72,0.0,0.59369,0.00015,27.41981]
[1776302237809,36.99,74573.21,0.0,0.59391,0.00015,27.41668]
[1776302237826,36.99,74573.21,0.0,0.59391,0.00015,27.41668]
[1776302237980,36.99,74573.21,0.0,0.59391,0.00015,27.41668]
[1776302238022,36.99,74571.46,0.0,0.59365,0.00015,27.42041]
[1776302242148,36.99,74571.4,0.0,0.59363,0.00015,27.42058]
[1776302242173,36.99,74571.4,0.0,0.59363,0.00015,27.42058]
[1776302242224,36.99,74571.4,0.0,0.59363,0.00015,27.42058]
[1776302242264,36.99,74571.35,0.0,0.59363,0.00015,27.42071]
[1776302247763,36.99,74573.26,0.0,0.59391,0.00015,27.41671]
[1776302247769,36.99,74573.26,0.0,0.59391,0.00015,27.41671]
[1776302248090,36.99,74573.94,0.0,0.59401,0.00015,27.41527]
[1776302253124,36.99,74578.13,0.0,0.59463,0.00015,27.40331]
[1776302258162,36.99,74579.28,0.0,0.5948,0.00015,27.40089]
[1776302261183,36.99,74584.85,0.0,0.59563,0.00015,27.38889]
[1776302262188,36.99,74588.8,0.0,0.59621,0.00015,27.38033]
[1776302265255,37.0,74583.54,0.0,0.59543,0.00015,27.39181]
[1776302270244,37.0,74571.89,0.0,0.5937,0.00015,27.41682]
[1776302272788,37.0,74570.69,0.0,0.59352,0.00015,27.41937]
[1776302273265,37.0,74570.57,0.0,0.5935,0.00015,27.41965]
[1776302275325,37.0,74563.28,0.0,0.59242,0.00015,27.43496]
[1776302281320,37.0,74565.31,0.0,0.59271,0.00015,27.43076]
[1776302286356,37.0,74568.8,0.0,0.59323,0.00015,27.42348]
[1776302287094,37.0,74568.8,0.0,0.59323,0.00015,27.42348]
[1776302287363,37.0,74577.56,0.0,0.59453,0.00015,27.40492]
[1776302292401,37.01,74579.15,0.0,0.59476,0.00015,27.40161]
[1776302301462,37.01,74576.97,0.0,0.59442,0.00015,27.40645]
[1776302306499,37.01,74575.12,0.0,0.59414,0.00015,27.41048]
[1776302310398,37.01,74576.27,0.0,0.59431,0.00015,27.40809]
[1776302310525,37.01,74576.59,0.0,0.59436,0.00015,27.40742]
[1776302313443,37.01,74578.02,0.0,0.59458,0.00015,27.40133]
[1776302314537,37.01,74580.76,0.0,0.59498,0.00015,27.39545]
[1776302313547,37.02,74581.87,0.0,0.59515,0.00015,27.39307]
[1776302314770,37.02,74581.87,0.0,0.59515,0.00015,27.39307]
[1776302316295,37.02,74582.65,0.0,0.59526,0.00015,27.39139]
[1776302316396,37.02,74588.3,0.0,0.5961,0.00015,27.37919]
[1776302318560,37.02,74588.3,0.0,0.5961,0.00015,27.37919]
[1776302318691,37.02,74589.81,0.0,0.59632,0.00015,27.37593]
[1776302319179,37.02,74589.81,0.0,0.59632,0.00015,27.37593]
[1776302319261,37.02,74589.81,0.0,0.59632,0.00015,27.37593]
[1776302319361,37.02,74593.49,0.0,0.59686,0.00015,27.36789]
[1776302320602,37.02,74600.09,0.0,0.59784,0.00015,27.35334]
[1776302323505,37.02,74601.27,0.0,0.59801,0.00015,27.3507]
[1776302323721,37.02,74608.99,0.0,0.59915,0.00015,27.33339]
[1776302329661,37.01,74608.28,0.0,0.59906,0.00015,27.33483]
[1776302333987,37.01,74611.17,0.0,0.59949,0.00015,27.32814]
[1776302334018,37.01,74611.17,0.0,0.59949,0.00015,27.32814]
[1776302334342,37.01,74611.17,0.0,0.59949,0.00015,27.32814]
[1776302334354,37.01,74619.29,0.0,0.6007,0.00015,27.30951]
[1776302336445,37.01,74628.04,0.0,0.60199,0.00015,27.28919]
[1776302336929,37.01,74628.04,0.0,0.60199,0.00015,27.28919]
[1776302337720,37.01,74628.04,0.0,0.60199,0.00015,27.28916]
[1776302342754,37.0,74626.17,0.0,0.60173,0.00015,27.29335]
[1776302345837,37.0,74614.78,0.0,0.60005,0.00015,27.31947]
[1776302348352,37.0,74614.78,0.0,0.60005,0.00015,27.31943]
[1776302348453,37.0,74615.04,0.0,0.6001,0.00015,27.31875]
[1776302353832,36.99,74614.24,0.0,0.59999,0.00015,27.32035]
[1776302358866,36.99,74615.01,0.0,0.60012,0.00015,27.3184]
[1776302363902,36.98,74617.46,0.0,0.60049,0.00015,27.31255]
[1776302368936,36.97,74620.32,0.0,0.60093,0.00015,27.30572]
[1776302373971,36.97,74622.73,0.0,0.60131,0.00015,27.29683]
[1776302374885,36.97,74622.73,0.0,0.60131,0.00015,27.29683]
[1776302374969,36.97,74622.73,0.0,0.60131,0.00015,27.29683]
[1776302374984,36.97,74626.28,0.0,0.60183,0.00015,27.28853]
[1776302376050,36.96,74631.8,0.0,0.60265,0.00015,27.27557]
[1776302379007,36.96,74633.61,0.0,0.60292,0.00015,27.27119]
[1776302384047,36.96,74640.52,0.0,0.60395,0.00015,27.25471]
[1776302385055,36.96,74645.77,0.0,0.60472,0.00015,27.24214]
[1776302387067,36.96,74648.7,0.0,0.60516,0.00015,27.23505]
[1776302392102,36.96,74647.61,0.0,0.605,0.00015,27.23761]
[1776302398278,36.96,74646.17,0.0,0.60479,0.00015,27.24103]
[1776302400067,36.96,74648.39,0.0,0.60512,0.00015,27.23565]
[1776302400169,36.96,74650.73,0.0,0.60546,0.00015,27.22999]
[1776302403821,36.96,74650.72,0.0,0.60546,0.00015,27.23001]
[1776302405954,36.96,74653.67,0.0,0.6059,0.00015,27.22285]
[1776302408854,36.96,74655.52,0.0,0.60617,0.00015,27.21836]
[1776302410947,36.96,74655.52,0.0,0.60617,0.00015,27.21837]
[1776302411055,36.96,74655.52,0.0,0.60617,0.00015,27.21837]
[1776302411277,36.96,74655.52,0.0,0.60617,0.00015,27.21837]
[1776302413251,36.96,74645.96,0.0,0.60476,0.00015,27.24153]
[1776302415264,36.96,74651.55,0.0,0.60558,0.00015,27.22802]
[1776302416520,36.96,74651.55,0.0,0.60558,0.00015,27.22802]
[1776302417470,36.96,74651.98,0.0,0.60565,0.00015,27.22698]
[1776302417554,36.96,74660.51,0.0,0.6069,0.00015,27.20615]
[1776302419293,36.96,74671.55,0.0,0.60852,0.00015,27.17879]
[1776302420300,36.96,74672.22,0.0,0.60862,0.00015,27.17713]
[1776302420683,36.96,74672.22,0.0,0.60862,0.00015,27.17713]
[1776302421007,36.96,74672.22,0.0,0.60862,0.00015,27.17713]
[1776302421307,36.96,74667.74,0.0,0.60796,0.00015,27.18831]
[1776302423321,36.96,74673.53,0.0,0.60881,0.00015,27.17383]
[1776302424592,36.96,74673.53,0.0,0.60881,0.00015,27.17383]
[1776302425336,36.95,74681.2,0.0,0.60994,0.00015,27.15443]
[1776302427349,36.95,74683.08,0.0,0.61022,0.00015,27.14961]
[1776302429589,36.95,74678.26,0.0,0.60952,0.00015,27.16177]
[1776302435408,36.95,74680.79,0.0,0.60991,0.00015,27.15215]
[1776302440442,36.95,74678.54,0.0,0.60958,0.00015,27.15774]
[1776302443152,36.95,74679.51,0.0,0.60973,0.00015,27.15525]
[1776302443462,36.95,74679.61,0.0,0.60974,0.00015,27.15497]
[1776302446162,36.95,74679.09,0.0,0.60967,0.00015,27.15625]
[1776302452524,36.94,74683.55,0.0,0.61033,0.00015,27.14484]
[1776302457559,36.94,74682.3,0.0,0.61015,0.00015,27.14795]
[1776302463473,36.94,74681.27,0.0,0.61,0.00015,27.15052]
[1776302464610,36.94,74687.7,0.0,0.61095,0.00015,27.134]
[1776302465620,36.94,74692.78,0.0,0.6117,0.00015,27.12088]
[1776302470651,36.93,74691.77,0.0,0.61156,0.00015,27.12314]
[1776302472666,36.93,74686.3,0.0,0.61076,0.00015,27.13713]
[1776302477701,36.93,74684.53,0.0,0.61051,0.00015,27.14146]
[1776302482736,36.92,74688.27,0.0,0.61107,0.00015,27.13168]
[1776302487771,36.92,74689.48,0.0,0.61126,0.00015,27.12842]
[1776302492806,36.91,74687.89,0.0,0.61105,0.00015,27.12918]
[1776302496899,36.91,74680.48,0.0,0.60997,0.00015,27.14794]
[1776302502877,36.91,74676.63,0.0,0.60941,0.00015,27.15763]
[1776302505898,36.91,74670.96,0.0,0.60857,0.00015,27.17184]
[1776302508337,36.91,74676.78,0.0,0.60943,0.00015,27.15715]
[1776302511939,36.91,74679.93,0.0,0.6099,0.00015,27.14913]
[1776302517043,36.91,74681.23,0.0,0.61009,0.00015,27.14577]
[1776302523015,36.9,74681.87,0.0,0.61019,0.00015,27.14403]
[1776302528053,36.9,74681.24,0.0,0.61011,0.00015,27.14548]
[1776302533087,36.9,74681.16,0.0,0.6101,0.00015,27.14552]
[1776302538123,36.89,74684.61,0.0,0.61062,0.00015,27.13653]
[1776302543159,36.89,74681.06,0.0,0.61011,0.00015,27.14531]
[1776302545683,36.89,74678.42,0.0,0.60972,0.00015,27.152]
[1776302545784,36.89,74678.11,0.0,0.60968,0.00015,27.15269]
[1776302551214,36.88,74673.8,0.0,0.60907,0.00015,27.16034]
[1776302555242,36.88,74669.05,0.0,0.60837,0.00015,27.17215]
[1776302559272,36.88,74676.57,0.0,0.60949,0.00015,27.15309]
[1776302560278,36.88,74677.28,0.0,0.6096,0.00015,27.15123]
[1776302562293,36.87,74672.54,0.0,0.6089,0.00015,27.16314]
[1776302564306,36.87,74666.8,0.0,0.60806,0.00015,27.17746]
[1776302569346,36.87,74664.64,0.0,0.60775,0.00015,27.18267]
[1776302574377,36.87,74663.02,0.0,0.60752,0.00015,27.18652]
[1776302577760,36.87,74663.41,0.0,0.60758,0.00015,27.18548]
[1776302577398,36.87,74652.57,0.0,0.60598,0.00015,27.2122]
[1776302578405,36.87,74652.57,0.0,0.60598,0.00015,27.21221]
[1776302580798,36.87,74654.84,0.0,0.60631,0.00015,27.20667]
[1776302580419,36.87,74660.21,0.0,0.60711,0.00015,27.19347]
[1776302581438,36.87,74665.28,0.0,0.60785,0.00015,27.18092]
[1776302586461,36.86,74669.03,0.0,0.60841,0.00015,27.17139]
[1776302591495,36.86,74672.33,0.0,0.60891,0.00015,27.16297]
[1776302596531,36.86,74670.54,0.0,0.60865,0.00015,27.16734]
[1776302601566,36.85,74670.2,0.0,0.60862,0.00015,27.1678]
[1776302606601,36.84,74668.44,0.0,0.60838,0.00015,27.17189]
[1776302612642,36.84,74666.79,0.0,0.60815,0.00015,27.1728]
[1776302617747,36.84,74665.42,0.0,0.60795,0.00015,27.1761]
[1776302623720,36.83,74661.02,0.0,0.60731,0.00015,27.18688]
[1776302624727,36.83,74655.56,0.0,0.60651,0.00015,27.20031]
[1776302625733,36.83,74663.97,0.0,0.60775,0.00015,27.17949]
[1776302630769,36.83,74665.88,0.0,0.60804,0.00015,27.17463]
[1776302635804,36.83,74664.17,0.0,0.60779,0.00015,27.17877]
[1776302640839,36.83,74664.87,0.0,0.6079,0.00015,27.17691]
[1776302643859,36.83,74658.39,0.0,0.60695,0.00015,27.19295]
[1776302647850,36.83,74658.46,0.0,0.60696,0.00015,27.19276]
[1776302652923,36.82,74656.76,0.0,0.60671,0.00015,27.19688]
[1776302658028,36.82,74658.69,0.0,0.60699,0.00015,27.19217]
[1776302663999,36.83,74660.45,0.0,0.60725,0.00015,27.18794]
[1776302669035,36.83,74661.44,0.0,0.60739,0.00015,27.18559]
[1776302674568,36.83,74660.62,0.0,0.60727,0.00015,27.18464]
[1776302675074,36.83,74660.67,0.0,0.60728,0.00015,27.18456]
[1776302675474,36.83,74660.67,0.0,0.60728,0.00015,27.18456]
[1776302675517,36.83,74657.24,0.0,0.60677,0.00015,27.19303]
[1776302675947,36.83,74657.24,0.0,0.60677,0.00015,27.19303]
[1776302676083,36.83,74657.24,0.0,0.60677,0.00015,27.19306]
[1776302677091,36.83,74645.76,0.0,0.60507,0.00015,27.22112]
[1776302677969,36.83,74645.76,0.0,0.60507,0.00015,27.22112]
[1776302678293,36.83,74645.76,0.0,0.60507,0.00015,27.22112]
[1776302678312,36.83,74636.94,0.0,0.60377,0.00015,27.24234]
[1776302680883,36.83,74636.94,0.0,0.60377,0.00015,27.24233]
[1776302680893,36.83,74634.59,0.0,0.60342,0.00015,27.24792]
[1776302682126,36.83,74629.01,0.0,0.6026,0.00015,27.26113]
[1776302683134,36.83,74623.51,0.0,0.60178,0.00015,27.27402]
[1776302684140,36.83,74616.53,0.0,0.60075,0.00015,27.29022]
[1776302685147,36.83,74611.99,0.0,0.60008,0.00015,27.30064]
[1776302686262,36.83,74611.99,0.0,0.60008,0.00015,27.30064]
[1776302686334,36.83,74611.15,0.0,0.59995,0.00015,27.30253]
[1776302692207,36.82,74607.59,0.0,0.59944,0.00015,27.31045]
[1776302697224,36.82,74608.37,0.0,0.59956,0.00015,27.30853]
[1776302702268,36.82,74606.1,0.0,0.59923,0.00015,27.31354]
[1776302703275,36.82,74599.38,0.0,0.59823,0.00015,27.32869]
[1776302708405,36.81,74596.62,0.0,0.59784,0.00015,27.33469]
[1776302714352,36.81,74596.07,0.0,0.59777,0.00015,27.33569]
[1776302719387,36.8,74596.48,0.0,0.59784,0.00015,27.33459]
[1776302724423,36.8,74595.76,0.0,0.59774,0.00015,27.33603]
[1776302729459,36.79,74595.22,0.0,0.59767,0.00015,27.33706]
[1776302734493,36.79,74595.12,0.0,0.59767,0.00015,27.33407]
[1776302736898,36.79,74595.12,0.0,0.59767,0.00015,27.33407]
[1776302736960,36.79,74586.49,0.0,0.59639,0.00015,27.35315]
[1776302738616,36.79,74578.11,0.0,0.59514,0.00015,27.37147]
[1776302741541,36.79,74577.46,0.0,0.59505,0.00015,27.37288]
[1776302742827,36.79,74577.46,0.0,0.59505,0.00015,27.37288]
[1776302743160,36.79,74575.09,0.0,0.59469,0.00015,27.378]
[1776302743480,36.79,74575.09,0.0,0.59469,0.00015,27.378]
[1776302744006,36.79,74574.18,0.0,0.59456,0.00015,27.37995]
[1776302744997,36.79,74569.59,0.0,0.59387,0.00015,27.3898]
[1776302749924,36.78,74581.3,0.0,0.59562,0.00015,27.36444]
[1776302750991,36.78,74581.3,0.0,0.59562,0.00015,27.36444]
[1776302751079,36.78,74584.58,0.0,0.59611,0.00015,27.35726]
[1776302751109,36.78,74584.58,0.0,0.59611,0.00015,27.35726]
[1776302751960,36.78,74593.39,0.0,0.59743,0.00015,27.33775]
[1776302753628,36.78,74595.78,0.0,0.59778,0.00015,27.33242]
[1776302755024,36.78,74595.78,0.0,0.59778,0.00015,27.33242]
[1776302755080,36.78,74596.0,0.0,0.59781,0.00015,27.33194]
[1776302759980,36.78,74601.15,0.0,0.59859,0.00015,27.32018]
[1776302760036,36.78,74601.55,0.0,0.59865,0.00015,27.31925]
[1776302761685,36.78,74607.36,0.0,0.59952,0.00015,27.30601]
[1776302763183,36.78,74607.81,0.0,0.59959,0.00015,27.30496]
[1776302763212,36.78,74607.81,0.0,0.59959,0.00015,27.30496]
[1776302765083,36.78,74607.32,0.0,0.59952,0.00015,27.30603]
[1776302765712,36.78,74606.65,0.0,0.59942,0.00015,27.30753]
[1776302768144,36.77,74606.33,0.0,0.59938,0.00015,27.30817]
[1776302768830,36.77,74606.8,0.0,0.59945,0.00015,27.30707]
[1776302769352,36.77,74606.8,0.0,0.59945,0.00015,27.30707]
[1776302769741,36.77,74606.8,0.0,0.59945,0.00015,27.30707]
[1776302770747,36.77,74617.59,0.0,0.60105,0.00015,27.28219]
[1776302775782,36.77,74621.57,0.0,0.60165,0.00015,27.27286]
[1776302780817,36.77,74617.79,0.0,0.60109,0.00015,27.28161]
[1776302785852,36.77,74624.01,0.0,0.60202,0.00015,27.26702]
[1776302790887,36.77,74627.4,0.0,0.60252,0.00015,27.25899]
[1776302793593,36.77,74627.67,0.0,0.60257,0.00015,27.25529]
[1776302793660,36.77,74627.67,0.0,0.60257,0.00015,27.25529]
[1776302794915,36.77,74615.39,0.0,0.60075,0.00015,27.28397]
[1776302795950,36.76,74607.53,0.0,0.59958,0.00015,27.30203]
[1776302796252,36.76,74607.53,0.0,0.59958,0.00015,27.30203]
[1776302796955,36.76,74607.53,0.0,0.59958,0.00015,27.30203]
[1776302796990,36.76,74607.03,0.0,0.59951,0.00015,27.30314]
[1776302800899,36.76,74604.42,0.0,0.59913,0.00015,27.30899]
[1776302800956,36.76,74604.42,0.0,0.59913,0.00015,27.30899]
[1776302800978,36.76,74599.82,0.0,0.59844,0.00015,27.31938]
[1776302802917,36.76,74599.82,0.0,0.59845,0.00015,27.31934]
[1776302803043,36.76,74599.82,0.0,0.59845,0.00015,27.31934]
[1776302803008,36.76,74586.76,0.0,0.5965,0.00015,27.34846]
[1776302803364,36.76,74586.76,0.0,0.5965,0.00015,27.34846]
[1776302803978,36.76,74586.76,0.0,0.5965,0.00015,27.34843]
[1776302804979,36.76,74586.76,0.0,0.5965,0.00015,27.34843]
[1776302805021,36.76,74583.44,0.0,0.59601,0.00015,27.35574]
[1776302806998,36.76,74593.63,0.0,0.59753,0.00015,27.33313]
[1776302809013,36.75,74598.92,0.0,0.59832,0.00015,27.32118]
[1776302810021,36.75,74593.27,0.0,0.59748,0.00015,27.33381]
[1776302815057,36.75,74594.99,0.0,0.59775,0.00015,27.32974]
[1776302820090,36.74,74595.32,0.0,0.59781,0.00015,27.32879]
[1776302821129,36.74,74595.58,0.0,0.59785,0.00015,27.32816]
[1776302821163,36.74,74595.58,0.0,0.59785,0.00015,27.32816]
[1776302822860,36.74,74598.37,0.0,0.59827,0.00015,27.32185]
[1776302823112,36.74,74599.03,0.0,0.59837,0.00015,27.32032]
[1776302825126,36.74,74594.48,0.0,0.5977,0.00015,27.33047]
[1776302830161,36.73,74595.99,0.0,0.59794,0.00015,27.32686]
[1776302832946,36.73,74595.99,0.0,0.59794,0.00015,27.32682]
[1776302832997,36.73,74595.99,0.0,0.59794,0.00015,27.32682]
[1776302838216,36.72,74597.74,0.0,0.59822,0.00015,27.32261]
[1776302844259,36.72,74598.46,0.0,0.59834,0.00015,27.32076]
[1776302845221,36.72,74598.46,0.0,0.59834,0.00015,27.32076]
[1776302845272,36.72,74598.81,0.0,0.59839,0.00015,27.31993]
[1776302850559,36.71,74599.98,0.0,0.59857,0.00015,27.31714]
[1776302850634,36.71,74599.98,0.0,0.59857,0.00015,27.31714]
[1776302851515,36.71,74606.58,0.0,0.59957,0.00015,27.29899]
[1776302855144,36.71,74610.99,0.0,0.60023,0.00015,27.28879]
[1776302855191,36.71,74610.99,0.0,0.60023,0.00015,27.28876]
[1776302856716,36.71,74611.32,0.0,0.60028,0.00015,27.28795]
[1776302856777,36.71,74610.6,0.0,0.60018,0.00015,27.28962]
[1776302862384,36.7,74608.12,0.0,0.59982,0.00015,27.29517]
[1776302869080,36.7,74608.97,0.0,0.59995,0.00015,27.29317]
[1776302869135,36.7,74609.13,0.0,0.59998,0.00015,27.29268]
[1776302871424,36.7,74607.46,0.0,0.59973,0.00015,27.29649]
[1776302871525,36.7,74605.99,0.0,0.59951,0.00015,27.29984]
[1776302877629,36.7,74609.74,0.0,0.60008,0.00015,27.2911]
[1776302877947,36.7,74617.13,0.0,0.60118,0.00015,27.27393]
[1776302883532,36.69,74619.58,0.0,0.60155,0.00015,27.26814]
[1776302888567,36.69,74624.95,0.0,0.60235,0.00015,27.25543]
[1776302892788,36.69,74627.2,0.0,0.60269,0.00015,27.2501]
[1776302892889,36.69,74627.27,0.0,0.6027,0.00015,27.24993]
[1776302898637,36.69,74629.81,0.0,0.60307,0.00015,27.24398]
[1776302904680,36.7,74628.83,0.0,0.60292,0.00015,27.24637]
[1776302909826,36.7,74627.01,0.0,0.60265,0.00015,27.25075]
[1776302913753,36.7,74611.29,0.0,0.60031,0.00015,27.28452]
[1776302914760,36.7,74610.39,0.0,0.60018,0.00015,27.2866]
[1776302917503,36.7,74608.09,0.0,0.59984,0.00015,27.29188]
[1776302917780,36.7,74605.54,0.0,0.59946,0.00015,27.29771]
[1776302922821,36.7,74608.94,0.0,0.59997,0.00015,27.28984]
[1776302927851,36.69,74608.62,0.0,0.59992,0.00015,27.29053]
[1776302932866,36.69,74605.48,0.0,0.59946,0.00015,27.29766]
[1776302932918,36.69,74604.18,0.0,0.59927,0.00015,27.30062]
[1776302937921,36.69,74601.51,0.0,0.59887,0.00015,27.30659]
[1776302942957,36.69,74604.65,0.0,0.59935,0.00015,27.29934]
[1776302947991,36.68,74606.66,0.0,0.59965,0.00015,27.29465]
[1776302954033,36.68,74606.88,0.0,0.59969,0.00015,27.29403]
[1776302959068,36.68,74603.88,0.0,0.59925,0.00015,27.30079]
[1776302964103,36.68,74604.86,0.0,0.5994,0.00015,27.29844]
[1776302969138,36.67,74605.85,0.0,0.59956,0.00015,27.29606]
[1776302972159,36.67,74613.68,0.0,0.60074,0.00015,27.27488]
[1776302973238,36.67,74613.68,0.0,0.60074,0.00015,27.27488]
[1776302973253,36.67,74617.18,0.0,0.60126,0.00015,27.26672]
[1776302979207,36.67,74619.37,0.0,0.60159,0.00015,27.26155]
[1776302985249,36.67,74619.38,0.0,0.60159,0.00015,27.2615]
[1776302990285,36.67,74621.62,0.0,0.60193,0.00015,27.25622]
[1776302992295,36.67,74620.21,0.0,0.60172,0.00015,27.25954]
[1776302992310,36.67,74620.21,0.0,0.60172,0.00015,27.25953]
[1776302997333,36.67,74622.22,0.0,0.60202,0.00015,27.25479]
[1776302999105,36.67,74622.22,0.0,0.60202,0.00015,27.25479]
[1776302999206,36.67,74622.89,0.0,0.60212,0.00015,27.25321]
[1776303004383,36.67,74621.33,0.0,0.60188,0.00015,27.25687]
[1776303011150,36.67,74622.25,0.0,0.60202,0.00015,27.25469]
[1776303011195,36.67,74623.92,0.0,0.60227,0.00015,27.25075]
[1776303016468,36.67,74622.67,0.0,0.60209,0.00015,27.25369]
[1776303021504,36.67,74622.73,0.0,0.6021,0.00015,27.25353]
[1776303026542,36.67,74622.24,0.0,0.60202,0.00015,27.25466]
[1776303028057,36.67,74622.24,0.0,0.60202,0.00015,27.25466]
[1776303028220,36.67,74622.24,0.0,0.60202,0.00015,27.25466]
[1776303029560,36.67,74617.04,0.0,0.60125,0.00015,27.26684]
[1776303030802,36.67,74606.32,0.0,0.59965,0.00015,27.29165]
[1776303031801,36.67,74600.46,0.0,0.59879,0.00015,27.30195]
[1776303033485,36.67,74600.46,0.0,0.59879,0.00015,27.30192]
[1776303033530,36.67,74600.46,0.0,0.59879,0.00015,27.30192]
[1776303035153,36.66,74596.48,0.0,0.5982,0.00015,27.3109]
[1776303035224,36.66,74596.48,0.0,0.5982,0.00015,27.3109]
[1776303035326,36.66,74593.85,0.0,0.59781,0.00015,27.31677]
[1776303038015,36.66,74593.26,0.0,0.59772,0.00015,27.31808]
[1776303038048,36.66,74593.26,0.0,0.59772,0.00015,27.31808]
[1776303038058,36.66,74590.76,0.0,0.59735,0.00015,27.32364]
[1776303040740,36.66,74596.51,0.0,0.59821,0.00015,27.31066]
[1776303044929,36.66,74597.25,0.0,0.59833,0.00015,27.30887]
[1776303045074,36.66,74597.25,0.0,0.59833,0.00015,27.30887]
[1776303045821,36.66,74598.71,0.0,0.59855,0.00015,27.30552]
[1776303045911,36.66,74605.47,0.0,0.59956,0.00015,27.29007]
[1776303048253,36.65,74605.47,0.0,0.59956,0.00015,27.29003]
[1776303048425,36.65,74606.65,0.0,0.59974,0.00015,27.28729]
[1776303048567,36.65,74606.65,0.0,0.59974,0.00015,27.28729]
[1776303048694,36.65,74609.48,0.0,0.60017,0.00015,27.28074]
[1776303049701,36.65,74614.45,0.0,0.60091,0.00015,27.26919]
[1776303050813,36.65,74623.15,0.0,0.60221,0.00015,27.24877]
[1776303052273,36.65,74623.15,0.0,0.60221,0.00015,27.24877]
[1776303052129,36.65,74623.53,0.0,0.60226,0.00015,27.24786]
[1776303052472,36.65,74623.53,0.0,0.60226,0.00015,27.24786]
[1776303052722,36.65,74623.53,0.0,0.60226,0.00015,27.24786]
[1776303053728,36.65,74632.47,0.0,0.60359,0.00015,27.22662]
[1776303055330,36.65,74632.47,0.0,0.60359,0.00015,27.22662]
[1776303054736,36.65,74639.84,0.0,0.60469,0.00015,27.20887]
[1776303055384,36.65,74639.84,0.0,0.60469,0.00015,27.20887]
[1776303055743,36.65,74639.3,0.0,0.60461,0.00015,27.2102]
[1776303057534,36.65,74638.48,0.0,0.60448,0.00015,27.2122]
[1776303057758,36.65,74637.77,0.0,0.60438,0.00015,27.21394]
[1776303059770,36.66,74629.27,0.0,0.60311,0.00015,27.23439]
[1776303060779,36.66,74626.82,0.0,0.60275,0.00015,27.24022]
[1776303063675,36.66,74624.37,0.0,0.60238,0.00015,27.24604]
[1776303063808,36.66,74624.37,0.0,0.60238,0.00015,27.24604]
[1776303063893,36.66,74631.52,0.0,0.60344,0.00015,27.22903]
[1776303065870,36.66,74634.91,0.0,0.60395,0.00015,27.22093]
[1776303068895,36.66,74638.71,0.0,0.60451,0.00015,27.21183]
[1776303073929,36.66,74639.46,0.0,0.60461,0.00015,27.21014]
[1776303078964,36.66,74637.3,0.0,0.60428,0.00015,27.21551]
[1776303083999,36.67,74636.77,0.0,0.6042,0.00015,27.21692]
[1776303087801,36.67,74634.02,0.0,0.60379,0.00015,27.22359]
[1776303088026,36.67,74633.71,0.0,0.60374,0.00015,27.22439]
[1776303093067,36.67,74632.63,0.0,0.60358,0.00015,27.22403]
[1776303097035,36.67,74632.39,0.0,0.60354,0.00015,27.22467]
[1776303097099,36.67,74630.26,0.0,0.60322,0.00015,27.22979]
[1776303102129,36.68,74628.45,0.0,0.60295,0.00015,27.2342]
[1776303104462,36.68,74629.49,0.0,0.6031,0.00015,27.23176]
[1776303105151,36.68,74635.0,0.0,0.60392,0.00015,27.21859]
[1776303106389,36.68,74641.59,0.0,0.6049,0.00015,27.20273]
[1776303107021,36.68,74641.59,0.0,0.6049,0.00015,27.20273]
[1776303107303,36.68,74640.87,0.0,0.60479,0.00015,27.20451]
[1776303109179,36.68,74626.13,0.0,0.60259,0.00015,27.23988]
[1776303110188,36.68,74621.56,0.0,0.60191,0.00015,27.25068]
[1776303112414,36.68,74618.97,0.0,0.60152,0.00015,27.25677]
[1776303113207,36.68,74617.86,0.0,0.60136,0.00015,27.25937]
[1776303118242,36.68,74615.29,0.0,0.60098,0.00015,27.26536]
[1776303123278,36.68,74614.89,0.0,0.60092,0.00015,27.26628]
[1776303124285,36.68,74609.75,0.0,0.60015,0.00015,27.27817]
[1776303125292,36.68,74603.82,0.0,0.59927,0.00015,27.29178]
[1776303127284,36.68,74602.33,0.0,0.59905,0.00015,27.29514]
[1776303127306,36.68,74600.31,0.0,0.59875,0.00015,27.29974]
[1776303128312,36.68,74613.48,0.0,0.60071,0.00015,27.26948]
[1776303129320,36.68,74620.63,0.0,0.60177,0.00015,27.25284]
[1776303134355,36.68,74619.58,0.0,0.60161,0.00015,27.2554]
[1776303135362,36.68,74626.82,0.0,0.60269,0.00015,27.23834]
[1776303139556,36.68,74629.7,0.0,0.60312,0.00015,27.23155]
[1776303139917,36.68,74629.7,0.0,0.60312,0.00015,27.23155]
[1776303139975,36.68,74629.7,0.0,0.60312,0.00015,27.23155]
[1776303140397,36.68,74631.15,0.0,0.60333,0.00015,27.22811]
[1776303144211,36.69,74629.58,0.0,0.60309,0.00015,27.2319]
[1776303144425,36.69,74630.11,0.0,0.60317,0.00015,27.23065]
[1776303147446,36.69,74625.55,0.0,0.60249,0.00015,27.24153]
[1776303152480,36.69,74625.21,0.0,0.60245,0.00015,27.23935]
[1776303157838,36.69,74628.13,0.0,0.60288,0.00015,27.23252]
[1776303160988,36.69,74629.08,0.0,0.60301,0.00015,27.23033]
[1776303161089,36.69,74628.7,0.0,0.60295,0.00015,27.23126]
[1776303166579,36.7,74626.51,0.0,0.60262,0.00015,27.23661]
[1776303167586,36.7,74618.0,0.0,0.60135,0.00015,27.25666]
[1776303171681,36.7,74619.05,0.0,0.60151,0.00015,27.25426]
[1776303177656,36.7,74613.89,0.0,0.60073,0.00015,27.26635]
[1776303182691,36.7,74616.27,0.0,0.60109,0.00015,27.26083]
[1776303187726,36.7,74616.56,0.0,0.60113,0.00015,27.26017]
[1776303189742,36.7,74621.44,0.0,0.60186,0.00015,27.24877]
[1776303190746,36.7,74627.73,0.0,0.60279,0.00015,27.23393]
[1776303194223,36.7,74629.72,0.0,0.60308,0.00015,27.22924]
[1776303194324,36.7,74631.59,0.0,0.60336,0.00015,27.22481]
[1776303197157,36.7,74624.06,0.0,0.60224,0.00015,27.24274]
[1776303200010,36.7,74624.59,0.0,0.60232,0.00015,27.24151]
[1776303200069,36.7,74628.19,0.0,0.60285,0.00015,27.233]
[1776303206059,36.71,74632.13,0.0,0.60343,0.00015,27.22368]
[1776303206127,36.71,74630.11,0.0,0.60313,0.00015,27.22852]
[1776303211961,36.71,74630.08,0.0,0.60313,0.00015,27.2256]
[1776303218353,36.71,74627.56,0.0,0.60275,0.00015,27.23163]
[1776303218410,36.71,74627.56,0.0,0.60275,0.00015,27.23163]
[1776303218425,36.71,74626.65,0.0,0.60262,0.00015,27.23381]
[1776303220968,36.71,74631.67,0.0,0.60336,0.00015,27.22191]
[1776303221728,36.71,74631.67,0.0,0.60336,0.00015,27.22191]
[1776303222033,36.71,74631.24,0.0,0.6033,0.00015,27.22295]
[1776303228009,36.71,74633.1,0.0,0.60357,0.00015,27.21858]
[1776303233041,36.71,74633.65,0.0,0.60365,0.00015,27.21734]
[1776303238077,36.72,74632.7,0.0,0.6035,0.00015,27.21969]
[1776303241164,36.72,74632.74,0.0,0.60351,0.00015,27.21964]
[1776303241511,36.72,74632.74,0.0,0.60351,0.00015,27.21964]
[1776303241265,36.72,74633.18,0.0,0.60357,0.00015,27.2186]
[1776303242173,36.72,74633.57,0.0,0.60363,0.00015,27.21769]
[1776303243837,36.72,74633.57,0.0,0.60363,0.00015,27.21771]
[1776303244119,36.72,74635.17,0.0,0.60386,0.00015,27.21389]
[1776303245607,36.72,74635.72,0.0,0.60395,0.00015,27.21258]
[1776303246331,36.72,74635.72,0.0,0.60395,0.00015,27.21258]
[1776303246359,36.72,74638.27,0.0,0.60432,0.00015,27.20646]
[1776303248445,36.72,74638.27,0.0,0.60432,0.00015,27.20647]
[1776303248540,36.72,74646.39,0.0,0.60553,0.00015,27.18679]
[1776303254191,36.72,74644.71,0.0,0.60527,0.00015,27.19098]
[1776303256139,36.72,74645.57,0.0,0.6054,0.00015,27.1889]
[1776303256206,36.72,74646.38,0.0,0.60552,0.00015,27.18694]
[1776303258219,36.72,74660.87,0.0,0.60767,0.00015,27.1512]
[1776303259226,36.72,74666.12,0.0,0.60844,0.00015,27.13803]
[1776303262314,36.72,74673.23,0.0,0.6095,0.00015,27.11999]
[1776303263998,36.72,74673.23,0.0,0.6095,0.00015,27.11997]
[1776303265268,36.72,74684.09,0.0,0.61111,0.00015,27.09212]
[1776303267563,36.72,74687.91,0.0,0.61167,0.00015,27.08226]
[1776303271450,36.72,74686.72,0.0,0.61149,0.00015,27.08533]
[1776303271534,36.72,74687.13,0.0,0.61157,0.00015,27.08114]
[1776303272385,36.72,74693.27,0.0,0.61247,0.00015,27.06514]
[1776303273652,36.72,74693.27,0.0,0.61248,0.00015,27.06508]
[1776303279369,36.71,74696.12,0.0,0.61291,0.00015,27.05734]
[1776303284403,36.71,74694.88,0.0,0.61274,0.00015,27.0604]
[1776303289439,36.71,74694.13,0.0,0.61264,0.00015,27.06218]
[1776303292525,36.7,74686.14,0.0,0.61146,0.00015,27.08286]
[1776303297494,36.7,74682.31,0.0,0.61091,0.00015,27.09257]
[1776303302595,36.69,74680.87,0.0,0.61071,0.00015,27.09596]
[1776303305551,36.69,74675.73,0.0,0.60996,0.00015,27.10901]
[1776303308574,36.69,74673.7,0.0,0.60966,0.00015,27.11415]
[1776303308572,36.69,74664.61,0.0,0.60832,0.00015,27.13709]
[1776303309579,36.69,74663.19,0.0,0.60811,0.00015,27.14062]
[1776303312600,36.69,74656.62,0.0,0.60714,0.00015,27.15692]
[1776303315268,36.68,74654.48,0.0,0.60682,0.00015,27.16219]
[1776303315621,36.68,74649.22,0.0,0.60604,0.00015,27.17517]
[1776303316628,36.69,74645.1,0.0,0.60543,0.00015,27.18533]
[1776303318226,36.69,74645.1,0.0,0.60543,0.00015,27.18533]
[1776303318313,36.69,74640.22,0.0,0.6047,0.00015,27.19722]
[1776303319831,36.69,74648.25,0.0,0.60589,0.00015,27.1777]
[1776303324628,36.69,74648.4,0.0,0.60591,0.00015,27.17742]
[1776303324721,36.69,74647.31,0.0,0.60574,0.00015,27.18015]
[1776303326700,36.69,74638.98,0.0,0.6045,0.00015,27.20048]
[1776303328579,36.69,74638.18,0.0,0.60438,0.00015,27.20244]
[1776303332626,36.69,74639.09,0.0,0.60452,0.00015,27.20027]
[1776303332806,36.69,74649.38,0.0,0.60605,0.00015,27.17216]
[1776303335116,36.7,74649.38,0.0,0.60605,0.00015,27.17219]
[1776303337776,36.7,74657.79,0.0,0.6073,0.00015,27.15139]
[1776303339626,36.7,74657.79,0.0,0.6073,0.00015,27.15139]
[1776303348853,36.69,74659.75,0.0,0.6076,0.00015,27.14629]
[1776303351874,36.69,74664.41,0.0,0.60829,0.00015,27.13461]
[1776303356909,36.69,74655.45,0.0,0.60697,0.00015,27.15692]
[1776303361983,36.69,74658.7,0.0,0.60744,0.00015,27.149]
[1776303363999,36.69,74658.75,0.0,0.60744,0.00015,27.14896]
[1776303370065,36.7,74658.96,0.0,0.60746,0.00015,27.14865]
[1776303370833,36.7,74656.56,0.0,0.6071,0.00015,27.15466]
[1776303371009,36.7,74656.56,0.0,0.6071,0.00015,27.1547]
[1776303376148,36.7,74654.17,0.0,0.60674,0.00015,27.16075]
[1776303382087,36.71,74654.57,0.0,0.60679,0.00015,27.15996]
[1776303387007,36.71,74657.61,0.0,0.60724,0.00015,27.15254]
[1776303387122,36.71,74664.35,0.0,0.60823,0.00015,27.13573]
[1776303389136,36.71,74668.27,0.0,0.60881,0.00015,27.12596]
[1776303390379,36.71,74668.27,0.0,0.60881,0.00015,27.12596]
[1776303396184,36.72,74662.9,0.0,0.60801,0.00015,27.13671]
[1776303399207,36.72,74657.68,0.0,0.60723,0.00015,27.14986]
[1776303403297,36.72,74663.01,0.0,0.60801,0.00015,27.1367]
[1776303407267,36.73,74668.84,0.0,0.60886,0.00015,27.1222]
[1776303410287,36.73,74661.35,0.0,0.60775,0.00015,27.14115]
[1776303415323,36.73,74656.88,0.0,0.60708,0.00015,27.15244]
[1776303417263,36.73,74656.42,0.0,0.60701,0.00015,27.15361]
[1776303417337,36.74,74656.11,0.0,0.60696,0.00015,27.15441]
[1776303419352,36.74,74650.36,0.0,0.6061,0.00015,27.16864]
[1776303421365,36.74,74645.42,0.0,0.60537,0.00015,27.18075]
[1776303422908,36.74,74643.71,0.0,0.60512,0.00015,27.18492]
[1776303423436,36.74,74643.15,0.0,0.60503,0.00015,27.18629]
[1776303429420,36.74,74638.2,0.0,0.60429,0.00015,27.19833]
[1776303431435,36.74,74625.21,0.0,0.60236,0.00015,27.22932]
[1776303432442,36.74,74623.82,0.0,0.60215,0.00015,27.23259]
[1776303437480,36.74,74623.28,0.0,0.60208,0.00015,27.23383]
[1776303442523,36.74,74623.8,0.0,0.60215,0.00015,27.23258]
[1776303447558,36.74,74625.14,0.0,0.60236,0.00015,27.2294]
[1776303450231,36.74,74625.2,0.0,0.60236,0.00015,27.22925]
[1776303450578,36.74,74625.22,0.0,0.60237,0.00015,27.2292]
[1776303455614,36.74,74624.88,0.0,0.60233,0.00015,27.22693]
[1776303460648,36.74,74626.07,0.0,0.6025,0.00015,27.22411]
[1776303463759,36.74,74626.34,0.0,0.60255,0.00015,27.22347]
[1776303464677,36.74,74626.44,0.0,0.60256,0.00015,27.22323]
[1776303465684,36.74,74635.8,0.0,0.60395,0.00015,27.20093]
[1776303466690,36.74,74640.93,0.0,0.60471,0.00015,27.18858]
[1776303468705,36.74,74638.98,0.0,0.60442,0.00015,27.19333]
[1776303469711,36.74,74628.93,0.0,0.60293,0.00015,27.2174]
[1776303470718,36.74,74627.49,0.0,0.60271,0.00015,27.22082]
[1776303476761,36.74,74625.26,0.0,0.60238,0.00015,27.22612]
[1776303478681,36.74,74624.12,0.0,0.60221,0.00015,27.22881]
[1776303478782,36.74,74623.76,0.0,0.60216,0.00015,27.22966]
[1776303480792,36.74,74614.83,0.0,0.60083,0.00015,27.25053]
[1776303481998,36.74,74614.83,0.0,0.60083,0.00015,27.25053]
[1776303482076,36.74,74614.83,0.0,0.60083,0.00015,27.25053]
[1776303482331,36.74,74614.83,0.0,0.60083,0.00015,27.25053]
[1776303482424,36.74,74608.47,0.0,0.59988,0.00015,27.26519]
[1776303487839,36.74,74608.02,0.0,0.59982,0.00015,27.26611]
[1776303488854,36.74,74608.02,0.0,0.59982,0.00015,27.26611]
[1776303489165,36.74,74612.15,0.0,0.60044,0.00015,27.25658]
[1776303490925,36.74,74612.15,0.0,0.60044,0.00015,27.25657]
[1776303490967,36.74,74625.67,0.0,0.60245,0.00015,27.22499]
[1776303493002,36.74,74625.67,0.0,0.60245,0.00015,27.22499]
[1776303493062,36.74,74625.67,0.0,0.60245,0.00015,27.22499]
[1776303493104,36.74,74628.42,0.0,0.60286,0.00015,27.2185]
[1776303493963,36.74,74628.42,0.0,0.60286,0.00015,27.2185]
[1776303493979,36.74,74628.18,0.0,0.60282,0.00015,27.21907]
[1776303499923,36.74,74630.85,0.0,0.60321,0.00015,27.21279]
[1776303504957,36.74,74629.31,0.0,0.60298,0.00015,27.2165]
[1776303508667,36.74,74627.92,0.0,0.60278,0.00015,27.21982]
[1776303508768,36.74,74626.76,0.0,0.6026,0.00015,27.22258]
[1776303514078,36.74,74624.67,0.0,0.6023,0.00015,27.2245]
[1776303521073,36.74,74624.61,0.0,0.60228,0.00015,27.22474]
[1776303526110,36.74,74632.31,0.0,0.60342,0.00015,27.20656]
[1776303531142,36.75,74634.68,0.0,0.60377,0.00015,27.20093]
[1776303536795,36.75,74636.81,0.0,0.60409,0.00015,27.19586]
[1776303536837,36.75,74637.39,0.0,0.60417,0.00015,27.19448]
[1776303542121,36.75,74639.63,0.0,0.6045,0.00015,27.18912]
[1776303546248,36.75,74646.44,0.0,0.60551,0.00015,27.17265]
[1776303548430,36.75,74646.02,0.0,0.60545,0.00015,27.1737]
[1776303548515,36.75,74642.53,0.0,0.60493,0.00015,27.1822]
[1776303554309,36.75,74642.85,0.0,0.60497,0.00015,27.1815]
[1776303560348,36.75,74647.78,0.0,0.6057,0.00015,27.16963]
[1776303563522,36.75,74646.12,0.0,0.60545,0.00015,27.17372]
[1776303563623,36.76,74645.66,0.0,0.60538,0.00015,27.17485]
[1776303569412,36.76,74646.06,0.0,0.60544,0.00015,27.17396]
[1776303574498,36.76,74651.38,0.0,0.60623,0.00015,27.15795]
[1776303580490,36.76,74648.79,0.0,0.60584,0.00015,27.1644]
[1776303582547,36.76,74646.98,0.0,0.60557,0.00015,27.16883]
[1776303582581,36.76,74645.84,0.0,0.6054,0.00015,27.17162]
[1776303588545,36.76,74640.14,0.0,0.60455,0.00015,27.18551]
[1776303593580,36.76,74635.58,0.0,0.60387,0.00015,27.19655]
[1776303596605,36.77,74626.69,0.0,0.60255,0.00015,27.21775]
[1776303597800,36.77,74626.69,0.0,0.60255,0.00015,27.21775]
[1776303597804,36.77,74617.19,0.0,0.60113,0.00015,27.24003]
[1776303598617,36.77,74617.19,0.0,0.60113,0.00015,27.24003]
[1776303599623,36.77,74605.78,0.0,0.59944,0.00015,27.26631]
[1776303600631,36.77,74605.47,0.0,0.59939,0.00015,27.267]
[1776303605670,36.76,74602.69,0.0,0.59898,0.00015,27.27324]
[1776303612514,36.76,74602.75,0.0,0.599,0.00015,27.27302]
[1776303614778,36.76,74609.24,0.0,0.59997,0.00015,27.25809]
[1776303619665,36.76,74611.81,0.0,0.60035,0.00015,27.25213]
[1776303619767,36.76,74612.1,0.0,0.6004,0.00015,27.25145]
[1776303622798,36.76,74622.25,0.0,0.60191,0.00015,27.22781]
[1776303624853,36.76,74628.96,0.0,0.60291,0.00015,27.21199]
[1776303626837,36.76,74635.12,0.0,0.60382,0.00015,27.19733]
[1776303631851,36.76,74635.72,0.0,0.60391,0.00015,27.1929]
[1776303634921,36.76,74631.06,0.0,0.60322,0.00015,27.20405]
[1776303640912,36.76,74632.27,0.0,0.6034,0.00015,27.20116]
[1776303644944,36.76,74627.54,0.0,0.6027,0.00015,27.21237]
[1776303649516,36.76,74632.08,0.0,0.60338,0.00015,27.20155]
[1776303655065,36.76,74637.83,0.0,0.60423,0.00015,27.18776]
[1776303661451,36.76,74635.46,0.0,0.60388,0.00015,27.19344]
[1776303664747,36.76,74629.11,0.0,0.60294,0.00015,27.20856]
[1776303667099,36.76,74619.67,0.0,0.60154,0.00015,27.23074]
[1776303672137,36.75,74619.01,0.0,0.60144,0.00015,27.23218]
[1776303675984,36.75,74618.74,0.0,0.60141,0.00015,27.23277]
[1776303676616,36.75,74618.26,0.0,0.60134,0.00015,27.23383]
[1776303681219,36.75,74608.08,0.0,0.59983,0.00015,27.25731]
[1776303683214,36.75,74607.11,0.0,0.59968,0.00015,27.25948]
[1776303684681,36.75,74607.11,0.0,0.59968,0.00015,27.25948]
[1776303684761,36.75,74607.11,0.0,0.59968,0.00015,27.25948]
[1776303684833,36.75,74605.73,0.0,0.59948,0.00015,27.26257]
[1776303685193,36.75,74605.73,0.0,0.59948,0.00015,27.26257]
[1776303691272,36.74,74604.69,0.0,0.59935,0.00015,27.2617]
[1776303695353,36.74,74615.67,0.0,0.60099,0.00015,27.2363]
[1776303696306,36.74,74615.67,0.0,0.60099,0.00015,27.2363]
[1776303696416,36.74,74615.67,0.0,0.60099,0.00015,27.2363]
[1776303696426,36.74,74615.67,0.0,0.60099,0.00015,27.2363]
[1776303696453,36.74,74615.67,0.0,0.60099,0.00015,27.2363]
[1776303696466,36.74,74616.07,0.0,0.60105,0.00015,27.23533]
[1776303698831,36.74,74616.07,0.0,0.60105,0.00015,27.23533]
[1776303698902,36.74,74616.07,0.0,0.60105,0.00015,27.23533]
[1776303698932,36.74,74616.07,0.0,0.60105,0.00015,27.23533]
[1776303698961,36.74,74616.07,0.0,0.60105,0.00015,27.23533]
[1776303698971,36.74,74624.91,0.0,0.60237,0.00015,27.21459]
[1776303701341,36.74,74628.53,0.0,0.60291,0.00015,27.20601]
[1776303707383,36.74,74628.32,0.0,0.60288,0.00015,27.20649]
[1776303712417,36.74,74627.07,0.0,0.60269,0.00015,27.20942]
[1776303717452,36.73,74627.68,0.0,0.60279,0.00015,27.20795]
[1776303722488,36.73,74628.18,0.0,0.60286,0.00015,27.20673]
[1776303724564,36.73,74633.22,0.0,0.60361,0.00015,27.19471]
[1776303725563,36.73,74639.01,0.0,0.60447,0.00015,27.18082]
[1776303727523,36.73,74642.14,0.0,0.60494,0.00015,27.17327]
[1776303731335,36.74,74644.5,0.0,0.60528,0.00015,27.16757]
[1776303731551,36.74,74651.31,0.0,0.60629,0.00015,27.15093]
[1776303734952,36.74,74651.39,0.0,0.6063,0.00015,27.15078]
[1776303734990,36.74,74661.66,0.0,0.60783,0.00015,27.12531]
[1776303735633,36.74,74664.09,0.0,0.60819,0.00015,27.11923]
[1776303741624,36.74,74665.04,0.0,0.60832,0.00015,27.1169]
[1776303744642,36.74,74658.52,0.0,0.60735,0.00015,27.13326]
[1776303749676,36.74,74654.01,0.0,0.60668,0.00015,27.14462]
[1776303754711,36.75,74654.89,0.0,0.60681,0.00015,27.13954]
[1776303759746,36.75,74654.58,0.0,0.60675,0.00015,27.14048]
[1776303764781,36.75,74657.44,0.0,0.60717,0.00015,27.13357]
[1776303766227,36.76,74653.15,0.0,0.60653,0.00015,27.14421]
[1776303766796,36.76,74653.15,0.0,0.60653,0.00015,27.14424]
[1776303771843,36.76,74650.51,0.0,0.60613,0.00015,27.15087]
[1776303776875,36.76,74652.29,0.0,0.60639,0.00015,27.14664]
[1776303781912,36.76,74653.53,0.0,0.60656,0.00015,27.14373]
[1776303783477,36.77,74653.64,0.0,0.60658,0.00015,27.14349]
[1776303783925,36.77,74653.46,0.0,0.60655,0.00015,27.14397]
[1776303786605,36.77,74657.6,0.0,0.60716,0.00015,27.13379]
[1776303786946,36.77,74657.6,0.0,0.60716,0.00015,27.13383]
[1776303790721,36.77,74661.8,0.0,0.60777,0.00015,27.1235]
[1776303790975,36.77,74663.03,0.0,0.60795,0.00015,27.12047]
[1776303796054,36.78,74665.09,0.0,0.60825,0.00015,27.11554]
[1776303801047,36.78,74677.07,0.0,0.61001,0.00015,27.08541]
[1776303802057,36.78,74681.5,0.0,0.61066,0.00015,27.07407]
[1776303805078,36.78,74687.64,0.0,0.61157,0.00015,27.05826]
[1776303810120,36.78,74687.48,0.0,0.61154,0.00015,27.05873]
[1776303811017,36.78,74687.48,0.0,0.61154,0.00015,27.05873]
[1776303816156,36.78,74686.62,0.0,0.61143,0.00015,27.05787]
[1776303817158,36.78,74692.2,0.0,0.61225,0.00015,27.04332]
[1776303817804,36.78,74692.2,0.0,0.61225,0.00015,27.04332]
[1776303823201,36.77,74692.26,0.0,0.61228,0.00015,27.04286]
[1776303826264,36.77,74686.86,0.0,0.61148,0.00015,27.05686]
[1776303832264,36.77,74686.2,0.0,0.61138,0.00015,27.05862]
[1776303837299,36.77,74684.01,0.0,0.61106,0.00015,27.06423]
[1776303841484,36.77,74684.25,0.0,0.6111,0.00015,27.06347]
[1776303842089,36.77,74684.25,0.0,0.6111,0.00015,27.06347]
[1776303842119,36.77,74688.72,0.0,0.61177,0.00015,27.05183]
[1776303843341,36.77,74701.09,0.0,0.61359,0.00015,27.01936]
[1776303844877,36.77,74701.09,0.0,0.61359,0.00015,27.01936]
[1776303844934,36.77,74703.75,0.0,0.61399,0.00015,27.01224]
[1776303850390,36.76,74709.23,0.0,0.6148,0.00015,26.99748]
[1776303854420,36.76,74702.97,0.0,0.61389,0.00015,27.01404]
[1776303858446,36.76,74696.88,0.0,0.613,0.00015,27.02997]
[1776303860461,36.76,74689.89,0.0,0.61197,0.00015,27.04816]
[1776303865495,36.75,74691.13,0.0,0.61217,0.00015,27.04466]
[1776303870532,36.75,74693.57,0.0,0.61254,0.00015,27.03806]
[1776303872965,36.75,74693.58,0.0,0.61255,0.00015,27.03486]
[1776303875950,36.74,74694.28,0.0,0.61266,0.00015,27.0329]
[1776303881610,36.74,74698.42,0.0,0.61329,0.00015,27.02172]
[1776303882617,36.74,74694.0,0.0,0.61264,0.00015,27.03329]
[1776303887651,36.73,74692.84,0.0,0.61248,0.00015,27.03607]
[1776303892687,36.73,74693.07,0.0,0.61252,0.00015,27.03527]
[1776303897722,36.73,74692.41,0.0,0.61243,0.00015,27.03691]
[1776303901751,36.73,74687.96,0.0,0.61178,0.00015,27.04843]
[1776303903764,36.72,74683.4,0.0,0.61111,0.00015,27.06015]
[1776303908799,36.72,74682.91,0.0,0.61104,0.00015,27.06135]
[1776303911300,36.72,74682.38,0.0,0.61096,0.00015,27.06275]
[1776303912827,36.72,74674.41,0.0,0.60978,0.00015,27.08321]
[1776303914038,36.72,74674.41,0.0,0.60978,0.00015,27.08321]
[1776303919877,36.72,74677.13,0.0,0.61018,0.00015,27.07628]
[1776303924911,36.72,74681.25,0.0,0.61079,0.00015,27.06573]
[1776303929946,36.72,74679.74,0.0,0.61056,0.00015,27.06962]
[1776303934982,36.72,74684.09,0.0,0.61122,0.00015,27.05534]
[1776303940018,36.73,74685.75,0.0,0.61146,0.00015,27.05107]
[1776303942309,36.73,74690.93,0.0,0.61223,0.00015,27.0376]
[1776303947107,36.73,74693.11,0.0,0.61255,0.00015,27.03198]
[1776303950088,36.73,74688.1,0.0,0.6118,0.00015,27.04511]
[1776303951094,36.73,74682.9,0.0,0.61103,0.00015,27.05858]
[1776303956294,36.73,74680.38,0.0,0.61066,0.00015,27.06509]
[1776303963086,36.73,74677.27,0.0,0.6102,0.00015,27.07303]
[1776303963187,36.73,74676.76,0.0,0.61013,0.00015,27.07432]
[1776303968216,36.73,74672.7,0.0,0.60953,0.00015,27.08459]
[1776303971236,36.72,74683.59,0.0,0.61115,0.00015,27.05652]
[1776303976272,36.72,74683.59,0.0,0.61116,0.00015,27.05627]
[1776303981306,36.71,74687.63,0.0,0.61177,0.00015,27.04554]
[1776303986343,36.71,74684.52,0.0,0.61132,0.00015,27.05339]
[1776303991379,36.71,74678.4,0.0,0.61042,0.00015,27.06615]
[1776303997457,36.71,74678.29,0.0,0.61041,0.00015,27.06646]
[1776304003463,36.71,74676.39,0.0,0.61013,0.00015,27.07119]
[1776304008501,36.7,74679.55,0.0,0.61061,0.00015,27.0628]
[1776304015552,36.69,74680.72,0.0,0.61081,0.00015,27.05936]
[1776304020585,36.69,74682.42,0.0,0.61108,0.00015,27.05467]
[1776304025620,36.68,74683.41,0.0,0.61123,0.00015,27.05193]
[1776304031662,36.68,74684.39,0.0,0.61139,0.00015,27.04919]
[1776304034688,36.68,74679.55,0.0,0.61067,0.00015,27.06167]
[1776304039718,36.68,74678.84,0.0,0.61057,0.00015,27.06344]
[1776304044452,36.68,74676.98,0.0,0.6103,0.00015,27.06817]
[1776304044904,36.68,74682.58,0.0,0.61113,0.00015,27.05367]
[1776304046949,36.68,74682.58,0.0,0.61113,0.00015,27.05367]
[1776304047050,36.67,74690.14,0.0,0.61225,0.00015,27.03388]
[1776304052811,36.67,74687.65,0.0,0.61191,0.00015,27.03708]
[1776304057666,36.67,74687.48,0.0,0.61189,0.00015,27.03739]
[1776304057889,36.67,74675.04,0.0,0.61004,0.00015,27.06956]
[1776304058853,36.67,74675.04,0.0,0.61004,0.00015,27.06955]
[1776304063889,36.67,74671.6,0.0,0.60954,0.00015,27.07832]
[1776304068923,36.67,74669.59,0.0,0.60924,0.00015,27.08341]
[1776304069933,36.67,74662.5,0.0,0.60819,0.00015,27.10132]
[1776304071194,36.67,74662.5,0.0,0.60819,0.00015,27.10132]
[1776304071212,36.67,74662.5,0.0,0.60819,0.00015,27.10132]
[1776304071289,36.67,74656.47,0.0,0.60729,0.00015,27.11639]
[1776304074279,36.67,74656.15,0.0,0.60725,0.00015,27.11714]
[1776304080000,36.66,74657.58,0.0,0.60747,0.00015,27.11345]
[1776304081299,36.66,74652.96,0.0,0.60678,0.00015,27.12499]
[1776304083392,36.67,74648.54,0.0,0.60611,0.00015,27.13599]
[1776304085038,36.67,74657.38,0.0,0.60743,0.00015,27.11414]
[1776304086042,36.67,74665.11,0.0,0.60857,0.00015,27.09474]
[1776304091078,36.67,74663.64,0.0,0.60836,0.00015,27.09841]
[1776304096112,36.67,74663.66,0.0,0.60836,0.00015,27.09835]
[1776304102155,36.67,74663.92,0.0,0.6084,0.00015,27.09769]
[1776304104168,36.67,74655.34,0.0,0.60712,0.00015,27.11929]
[1776304109204,36.67,74653.76,0.0,0.60687,0.00015,27.12347]
[1776304114239,36.68,74654.87,0.0,0.60703,0.00015,27.11786]
[1776304115245,36.68,74659.47,0.0,0.60772,0.00015,27.10643]
[1776304116253,36.68,74665.62,0.0,0.60863,0.00015,27.09097]
[1776304118311,36.68,74670.06,0.0,0.60929,0.00015,27.07973]
[1776304125316,36.68,74669.87,0.0,0.60926,0.00015,27.08025]
[1776304130331,36.68,74672.64,0.0,0.60967,0.00015,27.07323]
[1776304131112,36.68,74674.91,0.0,0.61,0.00015,27.06745]
[1776304131428,36.68,74674.91,0.0,0.61,0.00015,27.06745]
[1776304132366,36.68,74681.29,0.0,0.61095,0.00015,27.05108]
[1776304134422,36.68,74684.92,0.0,0.61148,0.00015,27.04171]
[1776304134469,36.68,74689.63,0.0,0.61218,0.00015,27.02947]
[1776304136394,36.68,74695.46,0.0,0.61304,0.00015,27.0141]
[1776304136914,36.68,74695.46,0.0,0.61304,0.00015,27.0141]
[1776304142437,36.68,74696.77,0.0,0.61325,0.00015,27.01048]
[1776304145458,36.68,74712.86,0.0,0.61563,0.00015,26.96744]
[1776304146243,36.68,74712.86,0.0,0.61563,0.00015,26.96744]
[1776304146464,36.68,74714.59,0.0,0.61588,0.00015,26.96277]
[1776304151500,36.68,74710.18,0.0,0.61523,0.00015,26.97459]
[1776304153513,36.68,74705.19,0.0,0.6145,0.00015,26.98796]
[1776304158590,36.67,74701.98,0.0,0.61403,0.00015,26.99646]
[1776304162577,36.67,74697.04,0.0,0.6133,0.00015,27.0095]
[1776304166605,36.67,74703.83,0.0,0.61431,0.00015,26.99137]
[1776304169625,36.67,74707.99,0.0,0.61492,0.00015,26.98021]
[1776304174661,36.67,74708.43,0.0,0.615,0.00015,26.9759]
[1776304180704,36.67,74712.36,0.0,0.61558,0.00015,26.9653]
[1776304185740,36.67,74712.6,0.0,0.61562,0.00015,26.96465]
[1776304191569,36.67,74715.25,0.0,0.61601,0.00015,26.95748]
[1776304191781,36.67,74713.94,0.0,0.61581,0.00015,26.96103]
[1776304193794,36.67,74702.37,0.0,0.61411,0.00015,26.99209]
[1776304196817,36.67,74708.27,0.0,0.61498,0.00015,26.97624]
[1776304199474,36.67,74708.65,0.0,0.61504,0.00015,26.97519]
[1776304203866,36.67,74700.77,0.0,0.61387,0.00015,26.99623]
[1776304208966,36.67,74699.86,0.0,0.61374,0.00015,26.99857]
[1776304214947,36.67,74699.13,0.0,0.61364,0.00015,27.00047]
[1776304219983,36.67,74700.2,0.0,0.6138,0.00015,26.99763]
[1776304222999,36.67,74705.21,0.0,0.61453,0.00015,26.98446]
[1776304228037,36.67,74700.68,0.0,0.61386,0.00015,26.99658]
[1776304232063,36.67,74695.73,0.0,0.61313,0.00015,27.00663]
[1776304235084,36.67,74700.38,0.0,0.61382,0.00015,26.99434]
[1776304236092,36.67,74705.54,0.0,0.61457,0.00015,26.98075]
[1776304241127,36.68,74702.79,0.0,0.61414,0.00015,26.98857]
[1776304243140,36.68,74697.63,0.0,0.61338,0.00015,27.00228]
[1776304245154,36.68,74686.24,0.0,0.61169,0.00015,27.03218]
[1776304246162,36.68,74676.25,0.0,0.61021,0.00015,27.05798]
[1776304248483,36.68,74691.21,0.0,0.61243,0.00015,27.01915]
[1776304254218,36.68,74692.87,0.0,0.61268,0.00015,27.01473]
[1776304259319,36.68,74690.62,0.0,0.61235,0.00015,27.02056]
[1776304265296,36.68,74691.82,0.0,0.61254,0.00015,27.01731]
[1776304268318,36.68,74686.33,0.0,0.61172,0.00015,27.03164]
[1776304269389,36.68,74672.35,0.0,0.60965,0.00015,27.06764]
[1776304270253,36.68,74672.35,0.0,0.60965,0.00015,27.06764]
[1776304270337,36.68,74672.58,0.0,0.60969,0.00015,27.06703]
[1776304275369,36.67,74670.52,0.0,0.60939,0.00015,27.07214]
[1776304280406,36.67,74669.44,0.0,0.60924,0.00015,27.07473]
[1776304285273,36.67,74671.34,0.0,0.60952,0.00015,27.06978]
[1776304286445,36.67,74660.11,0.0,0.60786,0.00015,27.09813]
[1776304287451,36.67,74655.12,0.0,0.60712,0.00015,27.11058]
[1776304288878,36.67,74654.78,0.0,0.60707,0.00015,27.11142]
[1776304297522,36.67,74656.43,0.0,0.60732,0.00015,27.10418]
[1776304304570,36.66,74657.28,0.0,0.60745,0.00015,27.102]
[1776304309669,36.66,74661.46,0.0,0.60808,0.00015,27.09149]
[1776304318686,36.66,74660.61,0.0,0.60796,0.00015,27.09352]
[1776304323720,36.66,74661.07,0.0,0.60803,0.00015,27.09229]
[1776304327453,36.66,74661.27,0.0,0.60806,0.00015,27.09175]
[1776304327511,36.66,74661.4,0.0,0.60808,0.00015,27.09139]
[1776304328756,36.66,74656.77,0.0,0.60739,0.00015,27.10296]
[1776304330770,36.66,74656.17,0.0,0.60731,0.00015,27.1044]
[1776304334089,36.66,74674.86,0.0,0.61009,0.00015,27.05707]
[1776304337354,36.66,74676.46,0.0,0.61033,0.00015,27.05297]
[1776304337440,36.66,74675.74,0.0,0.61022,0.00015,27.05482]
[1776304343862,36.66,74674.88,0.0,0.61009,0.00015,27.05706]
[1776304350102,36.66,74676.16,0.0,0.61028,0.00015,27.0538]
[1776304351400,36.66,74667.15,0.0,0.60895,0.00015,27.07375]
[1776304356954,36.66,74663.74,0.0,0.60844,0.00015,27.08235]
[1776304360022,36.66,74669.74,0.0,0.60934,0.00015,27.06714]
[1776304366020,36.66,74665.26,0.0,0.60867,0.00015,27.07852]
[1776304371055,36.66,74665.12,0.0,0.60865,0.00015,27.07887]
[1776304376090,36.66,74664.37,0.0,0.60854,0.00015,27.08076]
[1776304381127,36.66,74663.4,0.0,0.60839,0.00015,27.08321]
[1776304386165,36.66,74658.98,0.0,0.60774,0.00015,27.09431]
[1776304388178,36.66,74665.24,0.0,0.60867,0.00015,27.07857]
[1776304393219,36.66,74666.69,0.0,0.60888,0.00015,27.07495]
[1776304398247,36.66,74666.48,0.0,0.60885,0.00015,27.07549]
[1776304403284,36.66,74666.35,0.0,0.60883,0.00015,27.07583]
[1776304408319,36.66,74665.56,0.0,0.60871,0.00015,27.07783]
[1776304413354,36.66,74665.56,0.0,0.60872,0.00015,27.07473]
[1776304418390,36.66,74666.86,0.0,0.60892,0.00015,27.07136]
[1776304420443,36.66,74660.92,0.0,0.60804,0.00015,27.08631]
[1776304427453,36.65,74661.35,0.0,0.6081,0.00015,27.08516]
[1776304430513,36.66,74655.15,0.0,0.60718,0.00015,27.10074]
[1776304434671,36.66,74657.08,0.0,0.60746,0.00015,27.09607]
[1776304436522,36.66,74668.38,0.0,0.60913,0.00015,27.06768]
[1776304437806,36.66,74668.38,0.0,0.60913,0.00015,27.06768]
[1776304444578,36.66,74668.08,0.0,0.60909,0.00015,27.06835]
[1776304449613,36.66,74667.12,0.0,0.60896,0.00015,27.07067]
[1776304455654,36.66,74665.23,0.0,0.60867,0.00015,27.0755]
[1776304460723,36.66,74666.15,0.0,0.60881,0.00015,27.07321]
[1776304465740,36.66,74670.14,0.0,0.6094,0.00015,27.06312]
[1776304470794,36.66,74670.08,0.0,0.60939,0.00015,27.06334]
[1776304475813,36.66,74667.69,0.0,0.60905,0.00015,27.06617]
[1776304476744,36.66,74667.69,0.0,0.60905,0.00015,27.06617]
[1776304478837,36.66,74652.13,0.0,0.60674,0.00015,27.10514]
[1776304481024,36.66,74651.58,0.0,0.60666,0.00015,27.10648]
[1776304490934,36.65,74648.73,0.0,0.60624,0.00015,27.11337]
[1776304497971,36.65,74649.51,0.0,0.60637,0.00015,27.11132]
[1776304500541,36.65,74649.51,0.0,0.60637,0.00015,27.11132]
[1776304500649,36.65,74648.69,0.0,0.60625,0.00015,27.1133]
[1776304501011,36.65,74641.46,0.0,0.60517,0.00015,27.13103]
[1776304503011,36.65,74631.97,0.0,0.60375,0.00015,27.15407]
[1776304504020,36.65,74639.27,0.0,0.60484,0.00015,27.13644]
[1776304508046,36.65,74641.46,0.0,0.60516,0.00015,27.1312]
[1776304511080,36.65,74635.69,0.0,0.6043,0.00015,27.14528]
[1776304512477,36.65,74635.69,0.0,0.6043,0.00015,27.14528]
[1776304512521,36.66,74631.87,0.0,0.60372,0.00015,27.15454]
[1776304515316,36.66,74640.53,0.0,0.60501,0.00015,27.13366]
[1776304516146,36.66,74640.53,0.0,0.60501,0.00015,27.13366]
[1776304516179,36.66,74641.29,0.0,0.60512,0.00015,27.13181]
[1776304519124,36.66,74635.28,0.0,0.60422,0.00015,27.14645]
[1776304524603,36.66,74630.96,0.0,0.60357,0.00015,27.15694]
[1776304524704,36.66,74631.43,0.0,0.60364,0.00015,27.15585]
[1776304525683,36.66,74637.14,0.0,0.60449,0.00015,27.14211]
[1776304527504,36.66,74637.14,0.0,0.60449,0.00015,27.14211]
[1776304527543,36.66,74642.73,0.0,0.60533,0.00015,27.12851]
[1776304533221,36.66,74636.12,0.0,0.60435,0.00015,27.14155]
[1776304538258,36.66,74635.24,0.0,0.60421,0.00015,27.14379]
[1776304539277,36.67,74627.59,0.0,0.60307,0.00015,27.16218]
[1776304540271,36.67,74618.32,0.0,0.60168,0.00015,27.18412]
[1776304542803,36.67,74620.16,0.0,0.60196,0.00015,27.1798]
[1776304542817,36.67,74619.44,0.0,0.60185,0.00015,27.18151]
[1776304543415,36.67,74619.44,0.0,0.60185,0.00015,27.18151]
[1776304543427,36.67,74617.15,0.0,0.60151,0.00015,27.18689]
[1776304545182,36.67,74616.83,0.0,0.60146,0.00015,27.18765]
[1776304545307,36.67,74616.83,0.0,0.60146,0.00015,27.18765]
[1776304547724,36.67,74614.65,0.0,0.60113,0.00015,27.19277]
[1776304547796,36.67,74614.65,0.0,0.60113,0.00015,27.19277]
[1776304547817,36.67,74614.65,0.0,0.60113,0.00015,27.19277]
[1776304547852,36.67,74614.65,0.0,0.60113,0.00015,27.19277]
[1776304547936,36.67,74614.65,0.0,0.60113,0.00015,27.19277]
[1776304547939,36.67,74607.17,0.0,0.60001,0.00015,27.21012]
[1776304547995,36.67,74607.17,0.0,0.60001,0.00015,27.21012]
[1776304548021,36.67,74607.17,0.0,0.60001,0.00015,27.21012]
[1776304548050,36.67,74607.17,0.0,0.60001,0.00015,27.21012]
[1776304548082,36.67,74607.17,0.0,0.60001,0.00015,27.21012]
[1776304549334,36.67,74590.59,0.0,0.59753,0.00015,27.24778]
[1776304550341,36.67,74578.0,0.0,0.59564,0.00015,27.27568]
[1776304551692,36.67,74578.0,0.0,0.59564,0.00015,27.27568]
[1776304551745,36.67,74578.0,0.0,0.59564,0.00015,27.27568]
[1776304551771,36.67,74579.58,0.0,0.59588,0.00015,27.2722]
[1776304557392,36.66,74582.02,0.0,0.59625,0.00015,27.26677]
[1776304562884,36.66,74583.98,0.0,0.59655,0.00015,27.26241]
[1776304562937,36.66,74583.98,0.0,0.59655,0.00015,27.26241]
[1776304562895,36.66,74584.21,0.0,0.59658,0.00015,27.26187]
[1776304563434,36.66,74584.21,0.0,0.59658,0.00015,27.26183]
[1776304564440,36.66,74575.69,0.0,0.59531,0.00015,27.28054]
[1776304567460,36.66,74584.25,0.0,0.59659,0.00015,27.26166]
[1776304569473,36.66,74589.58,0.0,0.59739,0.00015,27.24977]
[1776304571553,36.66,74593.84,0.0,0.59803,0.00015,27.24019]
[1776304571627,36.66,74596.63,0.0,0.59845,0.00015,27.23386]
[1776304572602,36.66,74606.29,0.0,0.5999,0.00015,27.21177]
[1776304573502,36.66,74606.29,0.0,0.5999,0.00015,27.21175]
[1776304574437,36.66,74606.29,0.0,0.5999,0.00015,27.21175]
[1776304574526,36.66,74606.29,0.0,0.5999,0.00015,27.21175]
[1776304574585,36.66,74606.29,0.0,0.5999,0.00015,27.21175]
[1776304574628,36.66,74607.06,0.0,0.60002,0.00015,27.20996]
[1776304580550,36.66,74605.67,0.0,0.59982,0.00015,27.21307]
[1776304586594,36.65,74604.17,0.0,0.5996,0.00015,27.21641]
[1776304591642,36.65,74606.04,0.0,0.59989,0.00015,27.20898]
[1776304599684,36.65,74605.71,0.0,0.59985,0.00015,27.20962]
[1776304601992,36.65,74602.82,0.0,0.59942,0.00015,27.21624]
[1776304602058,36.65,74601.75,0.0,0.59926,0.00015,27.21867]
[1776304603713,36.65,74610.26,0.0,0.60053,0.00015,27.19904]
[1776304604141,36.65,74610.26,0.0,0.60053,0.00015,27.19904]
[1776304604212,36.65,74610.26,0.0,0.60053,0.00015,27.19904]
[1776304609756,36.65,74614.06,0.0,0.6011,0.00015,27.19018]
[1776304614790,36.65,74609.35,0.0,0.6004,0.00015,27.2011]
[1776304619827,36.64,74610.39,0.0,0.60056,0.00015,27.19864]
[1776304624862,36.64,74609.67,0.0,0.60045,0.00015,27.20025]
[1776304629898,36.64,74611.72,0.0,0.60076,0.00015,27.19543]
[1776304635939,36.64,74614.85,0.0,0.60123,0.00015,27.18807]
[1776304636674,36.64,74614.85,0.0,0.60123,0.00015,27.18807]
[1776304636697,36.64,74614.85,0.0,0.60123,0.00015,27.18807]
[1776304636812,36.64,74614.85,0.0,0.60123,0.00015,27.18807]
[1776304636948,36.64,74615.18,0.0,0.60128,0.00015,27.18729]
[1776304639581,36.64,74616.79,0.0,0.60153,0.00015,27.18351]
[1776304639969,36.64,74617.27,0.0,0.6016,0.00015,27.18238]
[1776304640973,36.64,74624.15,0.0,0.60263,0.00015,27.16614]
[1776304642942,36.64,74623.47,0.0,0.60252,0.00015,27.16776]
[1776304643044,36.64,74621.47,0.0,0.60222,0.00015,27.1725]
[1776304649039,36.64,74621.0,0.0,0.60215,0.00015,27.17363]
[1776304649180,36.64,74621.0,0.0,0.60215,0.00015,27.17363]
[1776304650043,36.64,74622.88,0.0,0.60243,0.00015,27.16919]
[1776304652050,36.64,74622.88,0.0,0.60243,0.00015,27.16919]
[1776304652070,36.64,74621.01,0.0,0.60216,0.00015,27.17055]
[1776304657092,36.64,74620.22,0.0,0.60204,0.00015,27.17244]
[1776304661348,36.64,74618.04,0.0,0.60172,0.00015,27.17759]
[1776304661449,36.64,74617.01,0.0,0.60156,0.00015,27.18001]
[1776304667163,36.64,74615.41,0.0,0.60132,0.00015,27.18376]
[1776304670182,36.64,74620.3,0.0,0.60205,0.00015,27.17227]
[1776304673613,36.64,74621.51,0.0,0.60223,0.00015,27.16942]
[1776304673714,36.64,74621.4,0.0,0.60222,0.00015,27.16969]
[1776304676451,36.64,74621.4,0.0,0.60222,0.00015,27.16969]
[1776304676490,36.64,74621.9,0.0,0.60229,0.00015,27.16852]
[1776304679846,36.64,74622.14,0.0,0.60233,0.00015,27.16796]
[1776304679964,36.64,74623.02,0.0,0.60246,0.00015,27.16588]
[1776304682458,36.64,74625.34,0.0,0.6028,0.00015,27.16038]
[1776304682475,36.64,74628.61,0.0,0.60329,0.00015,27.15266]
[1776304685761,36.65,74630.77,0.0,0.60361,0.00015,27.14753]
[1776304685863,36.65,74628.61,0.0,0.60328,0.00015,27.15277]
[1776304691331,36.65,74629.14,0.0,0.60335,0.00015,27.15167]
[1776304698379,36.65,74627.32,0.0,0.60308,0.00015,27.15613]
[1776304703415,36.65,74628.65,0.0,0.60327,0.00015,27.15303]
[1776304708464,36.66,74625.17,0.0,0.60275,0.00015,27.16139]
[1776304710895,36.66,74620.18,0.0,0.602,0.00015,27.17321]
[1776304713142,36.66,74620.15,0.0,0.602,0.00015,27.17022]
[1776304713499,36.66,74620.15,0.0,0.602,0.00015,27.17023]
[1776304719540,36.66,74620.89,0.0,0.60211,0.00015,27.16853]
[1776304725586,36.66,74621.58,0.0,0.60221,0.00015,27.16695]
[1776304726459,36.66,74621.58,0.0,0.60221,0.00015,27.16695]
[1776304726592,36.66,74621.85,0.0,0.60225,0.00015,27.16632]
[1776304731627,36.66,74621.76,0.0,0.60224,0.00015,27.16659]
[1776304736663,36.66,74620.7,0.0,0.60207,0.00015,27.16914]
[1776304741699,36.66,74614.33,0.0,0.60112,0.00015,27.18412]
[1776304742320,36.66,74614.33,0.0,0.60112,0.00015,27.18412]
[1776304742711,36.66,74612.32,0.0,0.60082,0.00015,27.18881]
[1776304747739,36.66,74609.22,0.0,0.60036,0.00015,27.19599]
[1776304750767,36.66,74601.15,0.0,0.59915,0.00015,27.21452]
[1776304755473,36.66,74599.47,0.0,0.5989,0.00015,27.21827]
[1776304755545,36.66,74599.47,0.0,0.5989,0.00015,27.21827]
[1776304756341,36.66,74595.66,0.0,0.59833,0.00015,27.2269]
[1776304756867,36.66,74595.66,0.0,0.59833,0.00015,27.2269]
[1776304756914,36.66,74589.96,0.0,0.59748,0.00015,27.23971]
[1776304759009,36.66,74589.96,0.0,0.59748,0.00015,27.23969]
[1776304759037,36.66,74589.96,0.0,0.59748,0.00015,27.23969]
[1776304759048,36.66,74589.24,0.0,0.59737,0.00015,27.24129]
[1776304761019,36.66,74589.24,0.0,0.59737,0.00015,27.24127]
[1776304761289,36.66,74588.98,0.0,0.59734,0.00015,27.24184]
[1776304761844,36.66,74588.98,0.0,0.59734,0.00015,27.24182]
[1776304766880,36.65,74588.21,0.0,0.59723,0.00015,27.24343]
[1776304771913,36.65,74590.5,0.0,0.59759,0.00015,27.23513]
[1776304772935,36.65,74595.09,0.0,0.59828,0.00015,27.22477]
[1776304775528,36.65,74599.34,0.0,0.59892,0.00015,27.2151]
[1776304775942,36.65,74603.41,0.0,0.59953,0.00015,27.20578]
[1776304776592,36.65,74603.41,0.0,0.59953,0.00015,27.20578]
[1776304776825,36.65,74603.41,0.0,0.59953,0.00015,27.20578]
[1776304779472,36.65,74604.87,0.0,0.59975,0.00015,27.20241]
[1776304779545,36.65,74604.87,0.0,0.59975,0.00015,27.20241]
[1776304779851,36.65,74604.87,0.0,0.59975,0.00015,27.20241]
[1776304779970,36.65,74604.59,0.0,0.5997,0.00015,27.20305]
[1776304781984,36.65,74609.52,0.0,0.60044,0.00015,27.19166]
[1776304783542,36.65,74610.82,0.0,0.60064,0.00015,27.18864]
[1776304783588,36.65,74610.82,0.0,0.60064,0.00015,27.18864]
[1776304784377,36.65,74610.82,0.0,0.60064,0.00015,27.18864]
[1776304784423,36.65,74610.82,0.0,0.60064,0.00015,27.18864]
[1776304784458,36.65,74610.82,0.0,0.60064,0.00015,27.18864]
[1776304784491,36.65,74610.82,0.0,0.60064,0.00015,27.18864]
[1776304790041,36.65,74612.95,0.0,0.60096,0.00015,27.18367]
[1776304793075,36.65,74620.38,0.0,0.60207,0.00015,27.16625]
[1776304794747,36.65,74620.38,0.0,0.60207,0.00015,27.16625]
[1776304795077,36.65,74625.11,0.0,0.60277,0.00015,27.15506]
[1776304796181,36.65,74625.11,0.0,0.60277,0.00015,27.15506]
[1776304796300,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796370,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796453,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796609,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796704,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796826,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796893,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304796978,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304797044,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304797077,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304797137,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304797168,36.65,74628.95,0.0,0.60335,0.00015,27.14591]
[1776304797127,36.65,74664.81,0.0,0.60869,0.00015,27.05765]
[1776304797208,36.65,74664.81,0.0,0.60869,0.00015,27.05765]
[1776304797232,36.65,74664.81,0.0,0.60869,0.00015,27.05765]
[1776304797265,36.65,74664.81,0.0,0.60869,0.00015,27.05765]
[1776304798210,36.65,74664.81,0.0,0.6087,0.00015,27.05761]
[1776304799105,36.65,74664.13,0.0,0.6086,0.00015,27.0593]
[1776304801133,36.65,74663.26,0.0,0.60847,0.00015,27.06149]
[1776304802126,36.65,74663.96,0.0,0.60857,0.00015,27.05973]
[1776304803418,36.65,74664.18,0.0,0.6086,0.00015,27.05917]
[1776304805149,36.65,74671.78,0.0,0.60973,0.00015,27.03988]
[1776304806154,36.65,74679.24,0.0,0.61084,0.00015,27.02073]
[1776304807161,36.65,74673.08,0.0,0.60992,0.00015,27.03659]
[1776304808076,36.65,74673.08,0.0,0.60992,0.00015,27.03659]
[1776304808168,36.65,74668.45,0.0,0.60923,0.00015,27.04842]
[1776304810184,36.65,74673.08,0.0,0.60992,0.00015,27.03663]
[1776304812196,36.65,74655.86,0.0,0.60736,0.00015,27.08017]
[1776304813215,36.65,74650.45,0.0,0.60655,0.00015,27.0936]
[1776304818238,36.65,74649.34,0.0,0.60639,0.00015,27.0964]
[1776304821740,36.65,74635.24,0.0,0.60428,0.00015,27.13097]
[1776304825286,36.65,74644.39,0.0,0.60564,0.00015,27.10875]
[1776304826294,36.65,74650.4,0.0,0.60653,0.00015,27.09395]
[1776304830321,36.66,74640.91,0.0,0.60511,0.00015,27.11735]
[1776304833343,36.66,74638.67,0.0,0.60479,0.00015,27.1198]
[1776304838378,36.66,74638.25,0.0,0.60472,0.00015,27.12091]
[1776304843413,36.66,74638.18,0.0,0.6047,0.00015,27.12116]
[1776304846897,36.66,74649.53,0.0,0.60639,0.00015,27.09347]
[1776304849455,36.66,74658.77,0.0,0.60777,0.00015,27.07046]
[1776304850462,36.66,74663.61,0.0,0.60849,0.00015,27.05829]
[1776304851471,36.66,74669.67,0.0,0.60939,0.00015,27.04293]
[1776304853872,36.66,74671.4,0.0,0.60965,0.00015,27.03853]
[1776304853953,36.66,74671.23,0.0,0.60962,0.00015,27.03899]
[1776304859524,36.66,74670.28,0.0,0.60948,0.00015,27.04147]
[1776304863553,36.66,74675.39,0.0,0.61024,0.00015,27.02825]
[1776304866431,36.66,74676.76,0.0,0.61045,0.00015,27.02463]
[1776304866574,36.66,74683.03,0.0,0.61138,0.00015,27.00837]
[1776304868592,36.66,74684.98,0.0,0.61168,0.00015,27.00323]
[1776304869607,36.66,74684.98,0.0,0.61168,0.00015,27.00323]
[1776304875639,36.65,74688.01,0.0,0.61214,0.00015,26.99509]
[1776304877652,36.65,74696.45,0.0,0.61339,0.00015,26.97281]
[1776304881700,36.65,74702.86,0.0,0.61435,0.00015,26.9557]
[1776304882689,36.65,74709.28,0.0,0.6153,0.00015,26.93846]
[1776304884701,36.65,74709.28,0.0,0.6153,0.00015,26.93846]
[1776304885422,36.65,74710.41,0.0,0.61546,0.00015,26.93541]
[1776304885710,36.65,74710.41,0.0,0.61546,0.00015,26.93542]
[1776304886726,36.65,74720.68,0.0,0.61698,0.00015,26.90751]
[1776304887960,36.65,74720.68,0.0,0.61698,0.00015,26.90751]
[1776304888189,36.65,74720.68,0.0,0.61698,0.00015,26.90751]
[1776304888282,36.65,74727.59,0.0,0.618,0.00015,26.88852]
[1776304890571,36.66,74729.49,0.0,0.61825,0.00015,26.88393]
[1776304892761,36.68,74725.11,0.0,0.61758,0.00015,26.89364]
[1776304897424,36.68,74723.73,0.0,0.61737,0.00015,26.89753]
[1776304897796,36.68,74724.36,0.0,0.61746,0.00015,26.89582]
[1776304899810,36.68,74718.98,0.0,0.61667,0.00015,26.91059]
[1776304904863,36.68,74717.73,0.0,0.61648,0.00015,26.91405]
[1776304909880,36.68,74730.63,0.0,0.61838,0.00015,26.87868]
[1776304911206,36.68,74730.63,0.0,0.61838,0.00015,26.87868]
[1776304911285,36.68,74741.32,0.0,0.61995,0.00015,26.84887]
[1776304911893,36.69,74741.32,0.0,0.61993,0.00015,26.84934]
[1776304913379,36.7,74745.55,0.0,0.62053,0.00015,26.83796]
[1776304913908,36.71,74745.98,0.0,0.62057,0.00015,26.83728]
[1776304918943,36.73,74744.57,0.0,0.6203,0.00015,26.84254]
[1776304919754,36.73,74744.57,0.0,0.6203,0.00015,26.84254]
[1776304919803,36.73,74744.57,0.0,0.6203,0.00015,26.84254]
[1776304919950,36.73,74743.31,0.0,0.6201,0.00015,26.84639]
[1776304923393,36.74,74740.1,0.0,0.61961,0.00015,26.85589]
[1776304923396,36.74,74740.1,0.0,0.61961,0.00015,26.85589]
[1776304924320,36.74,74740.1,0.0,0.61961,0.00015,26.85589]
[1776304923978,36.75,74744.53,0.0,0.62024,0.00015,26.84383]
[1776304925006,36.75,74745.87,0.0,0.62042,0.00015,26.84044]
[1776304927095,36.76,74745.87,0.0,0.6204,0.00015,26.84082]
[1776304927349,36.76,74745.87,0.0,0.6204,0.00015,26.84082]
[1776304927102,36.76,74741.47,0.0,0.61974,0.00015,26.85349]
[1776304927649,36.76,74741.47,0.0,0.61974,0.00015,26.85349]
[1776304928369,36.76,74741.47,0.0,0.61974,0.00015,26.85353]
[1776304928669,36.76,74741.47,0.0,0.61974,0.00015,26.85353]
[1776304929244,36.76,74741.47,0.0,0.61974,0.00015,26.85353]
[1776304929254,36.77,74740.98,0.0,0.61966,0.00015,26.85494]
[1776304931414,36.77,74741.36,0.0,0.61972,0.00015,26.85394]
[1776304932038,36.77,74744.2,0.0,0.62013,0.00015,26.84598]
[1776304933043,36.78,74748.83,0.0,0.62079,0.00015,26.83354]
[1776304935073,36.78,74753.65,0.0,0.62149,0.00015,26.82]
[1776304936660,36.77,74753.65,0.0,0.6215,0.00015,26.81977]
[1776304937072,36.77,74754.29,0.0,0.6216,0.00015,26.81773]
[1776304937675,36.77,74754.29,0.0,0.6216,0.00015,26.81773]
[1776304938079,36.77,74746.11,0.0,0.6204,0.00015,26.84092]
[1776304939258,36.77,74746.11,0.0,0.6204,0.00015,26.84092]
[1776304939354,36.77,74732.28,0.0,0.61837,0.00015,26.87952]
[1776304943060,36.77,74731.1,0.0,0.61819,0.00015,26.88284]
[1776304943099,36.77,74730.9,0.0,0.61816,0.00015,26.88341]
[1776304948151,36.77,74730.4,0.0,0.61808,0.00015,26.88489]
[1776304949132,36.77,74730.4,0.0,0.61808,0.00015,26.88489]
[1776304949203,36.78,74730.45,0.0,0.61809,0.00015,26.88477]
[1776304951955,36.78,74730.45,0.0,0.6181,0.00015,26.8817]
[1776304952185,36.78,74722.89,0.0,0.61698,0.00015,26.90245]
[1776304954193,36.78,74717.09,0.0,0.61613,0.00015,26.91821]
[1776304959062,36.78,74712.91,0.0,0.61552,0.00015,26.92947]
[1776304959421,36.78,74710.84,0.0,0.61521,0.00015,26.93502]
[1776304960235,36.77,74700.58,0.0,0.6137,0.00015,26.96232]
[1776304961056,36.77,74700.58,0.0,0.6137,0.00015,26.96232]
[1776304961243,36.77,74690.39,0.0,0.6122,0.00015,26.98904]
[1776304963257,36.77,74697.62,0.0,0.61327,0.00015,26.97001]
[1776304968292,36.77,74696.72,0.0,0.61314,0.00015,26.97218]
[1776304973326,36.77,74700.73,0.0,0.61375,0.00015,26.96141]
[1776304974334,36.76,74705.72,0.0,0.61448,0.00015,26.94812]
[1776304975357,36.76,74710.45,0.0,0.61518,0.00015,26.93544]
[1776304980375,36.76,74708.16,0.0,0.61485,0.00015,26.94147]
[1776304982112,36.76,74707.42,0.0,0.61474,0.00015,26.94342]
[1776304982391,36.76,74711.93,0.0,0.61541,0.00015,26.9313]
[1776304983397,36.76,74707.25,0.0,0.61472,0.00015,26.94382]
[1776304984037,36.76,74707.25,0.0,0.61472,0.00015,26.94382]
[1776304984405,36.76,74701.7,0.0,0.6139,0.00015,26.95856]
[1776304989440,36.76,74706.09,0.0,0.61456,0.00015,26.94671]
[1776304994092,36.76,74705.53,0.0,0.61448,0.00015,26.94812]
[1776304995499,36.75,74696.38,0.0,0.61313,0.00015,26.97227]
[1776304997512,36.75,74696.38,0.0,0.61314,0.00015,26.97224]
[1776304997599,36.75,74695.14,0.0,0.61295,0.00015,26.97546]
[1776305001524,36.75,74689.31,0.0,0.6121,0.00015,26.99055]
[1776305003537,36.75,74684.13,0.0,0.61134,0.00015,27.00391]
[1776305008576,36.74,74682.75,0.0,0.61115,0.00015,27.00721]
[1776305010589,36.74,74689.1,0.0,0.61209,0.00015,26.99062]
[1776305015643,36.74,74684.24,0.0,0.61139,0.00015,26.99997]
[1776305016817,36.74,74684.24,0.0,0.61139,0.00015,26.99997]
[1776305016853,36.74,74685.33,0.0,0.61156,0.00015,26.9971]
[1776305020519,36.73,74682.19,0.0,0.6111,0.00015,27.0051]
[1776305020660,36.73,74679.87,0.0,0.61076,0.00015,27.01103]
[1776305025938,36.73,74682.68,0.0,0.61118,0.00015,27.00357]
[1776305027404,36.73,74686.08,0.0,0.61169,0.00015,26.99466]
[1776305028025,36.72,74691.28,0.0,0.61247,0.00015,26.98101]
[1776305034393,36.72,74688.01,0.0,0.61199,0.00015,26.9894]
[1776305034451,36.72,74688.01,0.0,0.61199,0.00015,26.9894]
[1776305034764,36.72,74688.93,0.0,0.61213,0.00015,26.98692]
[1776305035784,36.72,74700.22,0.0,0.6138,0.00015,26.95714]
[1776305037594,36.72,74700.22,0.0,0.61381,0.00015,26.95712]
[1776305039795,36.72,74712.53,0.0,0.61563,0.00015,26.92415]
[1776305043823,36.72,74706.6,0.0,0.61475,0.00015,26.94009]
[1776305044830,36.72,74700.27,0.0,0.61382,0.00015,26.95695]
[1776305045855,36.72,74694.18,0.0,0.61292,0.00015,26.97302]
[1776305050873,36.71,74693.56,0.0,0.61283,0.00015,26.97453]
[1776305053898,36.71,74700.77,0.0,0.6139,0.00015,26.95542]
[1776305055910,36.71,74705.5,0.0,0.6146,0.00015,26.9428]
[1776305057922,36.71,74709.98,0.0,0.61526,0.00015,26.93078]
[1776305062957,36.71,74713.55,0.0,0.61579,0.00015,26.92118]
[1776305067997,36.71,74720.84,0.0,0.61686,0.00015,26.90142]
[1776305069004,36.72,74725.81,0.0,0.61759,0.00015,26.88783]
[1776305071019,36.72,74712.59,0.0,0.61565,0.00015,26.92078]
[1776305073031,36.72,74708.21,0.0,0.615,0.00015,26.93257]
[1776305078067,36.72,74696.64,0.0,0.61329,0.00015,26.96335]
[1776305079074,36.71,74692.11,0.0,0.61262,0.00015,26.97525]
[1776305083902,36.71,74690.39,0.0,0.61238,0.00015,26.97965]
[1776305084244,36.71,74684.74,0.0,0.61154,0.00015,26.99435]
[1776305089147,36.71,74691.36,0.0,0.61253,0.00015,26.9769]
[1776305092458,36.71,74695.16,0.0,0.61309,0.00015,26.96685]
[1776305092508,36.71,74698.54,0.0,0.6136,0.00015,26.9579]
[1776305094182,36.71,74703.98,0.0,0.6144,0.00015,26.9434]
[1776305095683,36.71,74704.28,0.0,0.61445,0.00015,26.94259]
[1776305101234,36.71,74702.29,0.0,0.61416,0.00015,26.94783]
[1776305106283,36.7,74699.99,0.0,0.61382,0.00015,26.95388]
[1776305111301,36.7,74698.74,0.0,0.61364,0.00015,26.95711]
[1776305116368,36.7,74697.11,0.0,0.6134,0.00015,26.96134]
[1776305120364,36.7,74703.58,0.0,0.61436,0.00015,26.94408]
[1776305126438,36.7,74706.94,0.0,0.61486,0.00015,26.93506]
[1776305131441,36.7,74705.99,0.0,0.61473,0.00015,26.93451]
[1776305136508,36.7,74704.78,0.0,0.61455,0.00015,26.93776]
[1776305139497,36.7,74696.75,0.0,0.61336,0.00015,26.95909]
[1776305146578,36.7,74695.69,0.0,0.61321,0.00015,26.96185]
[1776305151580,36.7,74692.54,0.0,0.61274,0.00015,26.97011]
[1776305153595,36.7,74687.76,0.0,0.61204,0.00015,26.9826]
[1776305158630,36.7,74692.4,0.0,0.61273,0.00015,26.97037]
[1776305163669,36.69,74692.43,0.0,0.61274,0.00015,26.97022]
[1776305165678,36.69,74697.53,0.0,0.61349,0.00015,26.95674]
[1776305166719,36.69,74703.59,0.0,0.61439,0.00015,26.94062]
[1776305172728,36.69,74707.87,0.0,0.61503,0.00015,26.92913]
[1776305177763,36.69,74707.66,0.0,0.615,0.00015,26.92965]
[1776305182798,36.69,74717.84,0.0,0.6165,0.00015,26.90208]
[1776305183805,36.69,74725.87,0.0,0.61769,0.00015,26.88011]
[1776305184813,36.69,74726.76,0.0,0.61782,0.00015,26.87768]
[1776305185838,36.69,74726.76,0.0,0.61782,0.00015,26.87768]
[1776305185846,36.69,74730.39,0.0,0.61835,0.00015,26.86768]
[1776305187344,36.69,74730.39,0.0,0.61835,0.00015,26.86768]
[1776305187445,36.69,74734.17,0.0,0.61891,0.00015,26.85725]
[1776305194882,36.7,74739.41,0.0,0.61967,0.00015,26.83985]
[1776305199917,36.7,74739.99,0.0,0.61975,0.00015,26.8385]
[1776305202196,36.7,74740.26,0.0,0.61978,0.00015,26.83779]
[1776305202273,36.7,74740.26,0.0,0.61978,0.00015,26.83779]
[1776305202375,36.71,74734.47,0.0,0.61892,0.00015,26.85407]
[1776305205452,36.71,74735.08,0.0,0.61901,0.00015,26.85241]
[1776305205553,36.71,74736.28,0.0,0.61919,0.00015,26.84915]
[1776305209545,36.71,74736.28,0.0,0.61918,0.00015,26.84924]
[1776305209604,36.71,74736.25,0.0,0.61917,0.00015,26.84939]
[1776305212014,36.71,74729.42,0.0,0.61816,0.00015,26.86846]
[1776305212903,36.71,74729.42,0.0,0.61816,0.00015,26.86846]
[1776305218055,36.72,74730.36,0.0,0.61829,0.00015,26.86605]
[1776305220074,36.72,74735.29,0.0,0.61901,0.00015,26.85244]
[1776305221646,36.72,74735.29,0.0,0.61901,0.00015,26.85244]
[1776305222082,36.72,74737.85,0.0,0.61939,0.00015,26.84539]
[1776305225146,36.72,74739.06,0.0,0.61956,0.00015,26.84211]
[1776305225362,36.72,74747.16,0.0,0.62075,0.00015,26.81935]
[1776305225895,36.72,74747.16,0.0,0.62075,0.00015,26.81935]
[1776305226056,36.72,74747.16,0.0,0.62075,0.00015,26.81935]
[1776305226121,36.72,74753.58,0.0,0.6217,0.00015,26.80092]
[1776305227145,36.72,74758.27,0.0,0.6224,0.00015,26.78742]
[1776305233159,36.71,74757.34,0.0,0.62227,0.00015,26.78998]
[1776305237215,36.71,74761.58,0.0,0.62289,0.00015,26.77774]
[1776305242223,36.72,74762.88,0.0,0.62307,0.00015,26.77417]
[1776305246143,36.72,74762.77,0.0,0.62305,0.00015,26.77456]
[1776305246251,36.72,74762.68,0.0,0.62304,0.00015,26.77484]
[1776305251286,36.72,74759.68,0.0,0.62261,0.00015,26.78031]
[1776305256321,36.71,74758.12,0.0,0.6224,0.00015,26.78445]
[1776305258334,36.71,74757.97,0.0,0.62238,0.00015,26.78481]
[1776305258438,36.71,74758.0,0.0,0.62239,0.00015,26.78471]
[1776305262465,36.71,74758.63,0.0,0.62249,0.00015,26.78275]
[1776305262568,36.71,74756.01,0.0,0.6221,0.00015,26.79027]
[1776305264513,36.71,74756.01,0.0,0.6221,0.00015,26.79026]
[1776305264614,36.71,74756.31,0.0,0.62215,0.00015,26.78939]
[1776305266391,36.71,74748.6,0.0,0.62101,0.00015,26.81149]
[1776305268488,36.71,74747.68,0.0,0.62087,0.00015,26.81415]
[1776305268508,36.71,74747.32,0.0,0.62081,0.00015,26.81523]
[1776305275423,36.72,74745.09,0.0,0.62047,0.00015,26.82181]
[1776305275982,36.72,74745.67,0.0,0.62055,0.00015,26.82028]
[1776305276575,36.72,74745.67,0.0,0.62055,0.00015,26.82028]
[1776305276668,36.72,74746.9,0.0,0.62073,0.00015,26.81684]
[1776305280814,36.72,74743.1,0.0,0.62016,0.00015,26.82771]
[1776305280989,36.72,74743.1,0.0,0.62016,0.00015,26.82771]
[1776305281495,36.72,74741.94,0.0,0.61999,0.00015,26.831]
[1776305286117,36.72,74739.3,0.0,0.6196,0.00015,26.83854]
[1776305286531,36.72,74726.07,0.0,0.61765,0.00015,26.87526]
[1776305287570,36.72,74716.35,0.0,0.61621,0.00015,26.90182]
[1776305288329,36.72,74716.35,0.0,0.61621,0.00015,26.90182]
[1776305290562,36.72,74709.86,0.0,0.61526,0.00015,26.91933]
[1776305294587,36.72,74704.38,0.0,0.61445,0.00015,26.93395]
[1776305295594,36.72,74696.51,0.0,0.61329,0.00015,26.95481]
[1776305300629,36.72,74692.71,0.0,0.61273,0.00015,26.96465]
[1776305305663,36.72,74695.05,0.0,0.61309,0.00015,26.95832]
[1776305309693,36.71,74700.71,0.0,0.61393,0.00015,26.94324]
[1776305310702,36.71,74712.59,0.0,0.61569,0.00015,26.91142]
[1776305313723,36.71,74704.97,0.0,0.61457,0.00015,26.92879]
[1776305318758,36.71,74703.22,0.0,0.61431,0.00015,26.93345]
[1776305321779,36.71,74690.96,0.0,0.6125,0.00015,26.96583]
[1776305325808,36.71,74686.55,0.0,0.61185,0.00015,26.97724]
[1776305328828,36.71,74699.39,0.0,0.61376,0.00015,26.94339]
[1776305329835,36.71,74698.19,0.0,0.61358,0.00015,26.94656]
[1776305334870,36.71,74695.11,0.0,0.61313,0.00015,26.95461]
[1776305337929,36.71,74688.77,0.0,0.61219,0.00015,26.97119]
[1776305341920,36.7,74684.82,0.0,0.61161,0.00015,26.98137]
[1776305344251,36.7,74682.84,0.0,0.61132,0.00015,26.98647]
[1776305344331,36.7,74678.08,0.0,0.61062,0.00015,26.9987]
[1776305346954,36.7,74675.59,0.0,0.61025,0.00015,27.00502]
[1776305351988,36.7,74678.45,0.0,0.61069,0.00015,26.99748]
[1776305357023,36.69,74679.59,0.0,0.61087,0.00015,26.99431]
[1776305360755,36.69,74680.52,0.0,0.61101,0.00015,26.99183]
[1776305360766,36.69,74680.52,0.0,0.61101,0.00015,26.99183]
[1776305360856,36.69,74667.43,0.0,0.60907,0.00015,27.02526]
[1776305364073,36.69,74662.66,0.0,0.60836,0.00015,27.03727]
[1776305366386,36.69,74662.46,0.0,0.60833,0.00015,27.03777]
[1776305370453,36.69,74659.77,0.0,0.60793,0.00015,27.04451]
[1776305370551,36.69,74653.42,0.0,0.60699,0.00015,27.06033]
[1776305373136,36.69,74647.31,0.0,0.60609,0.00015,27.07234]
[1776305378211,36.69,74641.15,0.0,0.60517,0.00015,27.0875]
[1776305381803,36.69,74637.14,0.0,0.60457,0.00015,27.09727]
[1776305381853,36.69,74631.56,0.0,0.60373,0.00015,27.11076]
[1776305384207,36.69,74629.84,0.0,0.60347,0.00015,27.11491]
[1776305384270,36.69,74623.91,0.0,0.60259,0.00015,27.12905]
[1776305385503,36.69,74623.91,0.0,0.60259,0.00015,27.12905]
[1776305385863,36.69,74620.44,0.0,0.60207,0.00015,27.13726]
[1776305386136,36.69,74620.44,0.0,0.60207,0.00015,27.13726]
[1776305386366,36.69,74620.44,0.0,0.60207,0.00015,27.13726]
[1776305392269,36.69,74613.21,0.0,0.60098,0.00015,27.1542]
[1776305397303,36.69,74605.98,0.0,0.59991,0.00015,27.17089]
[1776305402348,36.69,74603.37,0.0,0.59952,0.00015,27.1768]
[1776305404331,36.69,74603.77,0.0,0.59958,0.00015,27.17586]
[1776305404360,36.69,74608.6,0.0,0.6003,0.00015,27.16473]
[1776305406317,36.69,74608.6,0.0,0.6003,0.00015,27.16472]
[1776305406419,36.69,74614.06,0.0,0.60112,0.00015,27.15204]
[1776305407686,36.69,74614.06,0.0,0.60112,0.00015,27.15204]
[1776305407795,36.69,74614.94,0.0,0.60125,0.00015,27.14998]
[1776305413418,36.69,74618.53,0.0,0.60179,0.00015,27.14158]
[1776305418455,36.69,74619.94,0.0,0.602,0.00015,27.13828]
[1776305423487,36.69,74619.87,0.0,0.60199,0.00015,27.13848]
[1776305424617,36.69,74619.87,0.0,0.60199,0.00015,27.13848]
[1776305424672,36.69,74619.87,0.0,0.60199,0.00015,27.13848]
[1776305424717,36.69,74619.87,0.0,0.60199,0.00015,27.13848]
[1776305424741,36.69,74619.87,0.0,0.60199,0.00015,27.13848]
[1776305424832,36.69,74620.5,0.0,0.60208,0.00015,27.137]
[1776305427036,36.69,74621.56,0.0,0.60224,0.00015,27.13452]
[1776305427515,36.69,74628.32,0.0,0.60325,0.00015,27.1185]
[1776305428569,36.69,74634.53,0.0,0.60417,0.00015,27.10363]
[1776305429037,36.69,74634.53,0.0,0.60417,0.00015,27.10363]
[1776305434564,36.69,74637.09,0.0,0.60456,0.00015,27.09453]
[1776305436578,36.7,74646.74,0.0,0.60599,0.00015,27.07102]
[1776305437584,36.7,74651.99,0.0,0.60677,0.00015,27.0581]
[1776305442619,36.7,74656.3,0.0,0.60741,0.00015,27.04751]
[1776305443627,36.7,74661.71,0.0,0.60822,0.00015,27.03397]
[1776305447961,36.7,74666.29,0.0,0.6089,0.00015,27.02233]
[1776305448709,36.7,74670.52,0.0,0.60953,0.00015,27.01156]
[1776305450676,36.7,74675.76,0.0,0.61031,0.00015,26.99812]
[1776305455933,36.69,74679.99,0.0,0.61094,0.00015,26.98716]
[1776305458780,36.69,74697.82,0.0,0.61359,0.00015,26.94038]
[1776305459544,36.69,74697.82,0.0,0.61359,0.00015,26.94038]
[1776305460145,36.69,74698.93,0.0,0.61376,0.00015,26.93742]
[1776305460746,36.69,74698.93,0.0,0.61376,0.00015,26.93741]
[1776305461753,36.69,74704.83,0.0,0.61463,0.00015,26.92168]
[1776305463909,36.69,74707.46,0.0,0.61502,0.00015,26.91462]
[1776305466788,36.69,74713.83,0.0,0.61596,0.00015,26.89745]
[1776305471822,36.69,74710.64,0.0,0.61549,0.00015,26.90613]
[1776305476857,36.69,74709.8,0.0,0.61536,0.00015,26.90841]
[1776305481893,36.69,74707.78,0.0,0.61507,0.00015,26.91383]
[1776305482900,36.69,74701.97,0.0,0.61421,0.00015,26.92937]
[1776305487938,36.69,74702.92,0.0,0.61435,0.00015,26.92676]
[1776305492970,36.69,74702.92,0.0,0.61437,0.00015,26.92359]
[1776305498006,36.69,74706.77,0.0,0.61494,0.00015,26.91321]
[1776305503045,36.69,74707.96,0.0,0.61512,0.00015,26.90997]
[1776305504052,36.69,74702.48,0.0,0.61431,0.00015,26.92464]
[1776305505418,36.69,74702.48,0.0,0.61431,0.00015,26.92464]
[1776305505661,36.69,74696.75,0.0,0.61346,0.00015,26.93982]
[1776305511102,36.68,74695.8,0.0,0.61333,0.00015,26.94218]
[1776305516137,36.68,74694.13,0.0,0.61309,0.00015,26.94645]
[1776305521171,36.68,74693.8,0.0,0.61305,0.00015,26.94717]
[1776305522950,36.68,74680.56,0.0,0.61108,0.00015,26.9817]
[1776305524193,36.68,74677.66,0.0,0.61065,0.00015,26.98914]
[1776305528220,36.67,74672.66,0.0,0.60992,0.00015,27.00181]
[1776305531378,36.67,74672.14,0.0,0.60985,0.00015,27.00307]
[1776305531467,36.67,74688.19,0.0,0.61223,0.00015,26.96154]
[1776305534042,36.67,74688.19,0.0,0.61223,0.00015,26.96149]
[1776305534049,36.67,74700.33,0.0,0.61404,0.00015,26.9294]
[1776305538291,36.67,74704.88,0.0,0.61471,0.00015,26.91722]
[1776305542318,36.67,74712.89,0.0,0.6159,0.00015,26.89564]
[1776305547354,36.67,74706.39,0.0,0.61493,0.00015,26.91327]
[1776305548360,36.67,74700.97,0.0,0.61413,0.00015,26.92777]
[1776305551382,36.67,74706.99,0.0,0.61503,0.00015,26.90857]
[1776305556417,36.67,74713.62,0.0,0.61601,0.00015,26.89076]
[1776305558171,36.67,74715.56,0.0,0.61629,0.00015,26.88552]
[1776305559483,36.67,74728.4,0.0,0.61818,0.00015,26.85036]
[1776305560470,36.67,74728.4,0.0,0.61818,0.00015,26.85036]
[1776305560550,36.68,74731.98,0.0,0.61871,0.00015,26.84049]
[1776305563998,36.68,74733.21,0.0,0.61889,0.00015,26.83718]
[1776305564475,36.68,74732.88,0.0,0.61883,0.00015,26.83822]
[1776305567496,36.68,74737.41,0.0,0.6195,0.00015,26.82555]
[1776305572531,36.67,74731.2,0.0,0.6186,0.00015,26.84256]
[1776305577494,36.68,74732.52,0.0,0.61878,0.00015,26.83913]
[1776305577596,36.68,74730.67,0.0,0.61851,0.00015,26.84433]
[1776305578497,36.68,74730.67,0.0,0.61851,0.00015,26.84433]
[1776305578573,36.68,74730.67,0.0,0.61851,0.00015,26.84438]
[1776305582941,36.68,74733.0,0.0,0.61884,0.00015,26.83808]
[1776305583009,36.68,74730.91,0.0,0.61853,0.00015,26.84394]
[1776305584575,36.68,74730.91,0.0,0.61853,0.00015,26.844]
[1776305584674,36.68,74726.17,0.0,0.61783,0.00015,26.85715]
[1776305589698,36.69,74727.09,0.0,0.61795,0.00015,26.85482]
[1776305595692,36.69,74724.86,0.0,0.61761,0.00015,26.86121]
[1776305596190,36.69,74724.86,0.0,0.61761,0.00015,26.86121]
[1776305601734,36.7,74722.63,0.0,0.61727,0.00015,26.8675]
[1776305604962,36.7,74722.4,0.0,0.61724,0.00015,26.86818]
[1776305605027,36.7,74732.04,0.0,0.61866,0.00015,26.8416]
[1776305605762,36.7,74732.04,0.0,0.61866,0.00015,26.84163]
[1776305606770,36.7,74746.04,0.0,0.62072,0.00015,26.80244]
[1776305609838,36.7,74750.34,0.0,0.62134,0.00015,26.79042]
[1776305612064,36.7,74750.34,0.0,0.62134,0.00015,26.7904]
[1776305612074,36.7,74749.68,0.0,0.62126,0.00015,26.78915]
[1776305612487,36.7,74749.68,0.0,0.62126,0.00015,26.78915]
[1776305612811,36.7,74749.68,0.0,0.62126,0.00015,26.78921]
[1776305615831,36.7,74745.12,0.0,0.62058,0.00015,26.80223]
[1776305618898,36.7,74745.12,0.0,0.62058,0.00015,26.80223]
[1776305618956,36.71,74744.11,0.0,0.62042,0.00015,26.80527]
[1776305622340,36.71,74740.85,0.0,0.61994,0.00015,26.81461]
[1776305622881,36.71,74734.31,0.0,0.61897,0.00015,26.83294]
[1776305627915,36.71,74736.18,0.0,0.61923,0.00015,26.82795]
[1776305632952,36.72,74734.1,0.0,0.61892,0.00015,26.83396]
[1776305634965,36.72,74729.82,0.0,0.61828,0.00015,26.8459]
[1776305640049,36.72,74727.65,0.0,0.61796,0.00015,26.85206]
[1776305646042,36.72,74727.68,0.0,0.61795,0.00015,26.85215]
[1776305651079,36.73,74724.1,0.0,0.61742,0.00015,26.86214]
[1776305653091,36.73,74719.49,0.0,0.61674,0.00015,26.87478]
[1776305658126,36.73,74718.84,0.0,0.61664,0.00015,26.87663]
[1776305664170,36.73,74717.6,0.0,0.61645,0.00015,26.88008]
[1776305666183,36.73,74712.96,0.0,0.61576,0.00015,26.89267]
[1776305670266,36.73,74706.94,0.0,0.61487,0.00015,26.90888]
[1776305674197,36.73,74705.98,0.0,0.61474,0.00015,26.90834]
[1776305674258,36.73,74705.13,0.0,0.61462,0.00015,26.9106]
[1776305676055,36.73,74705.13,0.0,0.61462,0.00015,26.9106]
[1776305676150,36.73,74705.13,0.0,0.61462,0.00015,26.91059]
[1776305681288,36.73,74704.69,0.0,0.61455,0.00015,26.91174]
[1776305685316,36.73,74695.14,0.0,0.61314,0.00015,26.93704]
[1776305687329,36.73,74691.63,0.0,0.61262,0.00015,26.94622]
[1776305692210,36.73,74690.88,0.0,0.61252,0.00015,26.94811]
[1776305696124,36.72,74688.96,0.0,0.61224,0.00015,26.95303]
[1776305701392,36.72,74688.54,0.0,0.61218,0.00015,26.95398]
[1776305701399,36.72,74688.54,0.0,0.61218,0.00015,26.95398]
[1776305701473,36.72,74678.59,0.0,0.61071,0.00015,26.97976]
[1776305703963,36.72,74678.59,0.0,0.61071,0.00015,26.97975]
[1776305704014,36.72,74663.51,0.0,0.60847,0.00015,27.01813]
[1776305705474,36.72,74644.45,0.0,0.60563,0.00015,27.06551]
[1776305706469,36.72,74634.87,0.0,0.6042,0.00015,27.08881]
[1776305707272,36.72,74634.87,0.0,0.6042,0.00015,27.08881]
[1776305707478,36.72,74641.09,0.0,0.60512,0.00015,27.07377]
[1776305708485,36.72,74646.67,0.0,0.60595,0.00015,27.06016]
[1776305710561,36.72,74656.25,0.0,0.60738,0.00015,27.03649]
[1776305716541,36.72,74657.54,0.0,0.60757,0.00015,27.03323]
[1776305719562,36.72,74651.62,0.0,0.60669,0.00015,27.04791]
[1776305724602,36.72,74647.6,0.0,0.6061,0.00015,27.05774]
[1776305727618,36.72,74653.88,0.0,0.60704,0.00015,27.04217]
[1776305732788,36.72,74650.92,0.0,0.60661,0.00015,27.04636]
[1776305734670,36.72,74642.0,0.0,0.60527,0.00015,27.06838]
[1776305736500,36.72,74640.01,0.0,0.60498,0.00015,27.07325]
[1776305736532,36.72,74640.01,0.0,0.60498,0.00015,27.07325]
[1776305736617,36.72,74640.01,0.0,0.60498,0.00015,27.07325]
[1776305736719,36.72,74630.8,0.0,0.6036,0.00015,27.09548]
[1776305739708,36.72,74638.37,0.0,0.60473,0.00015,27.07731]
[1776305741731,36.72,74653.93,0.0,0.60704,0.00015,27.03918]
[1776305742857,36.72,74653.93,0.0,0.60704,0.00015,27.03918]
[1776305743136,36.72,74653.93,0.0,0.60704,0.00015,27.03918]
[1776305743179,36.72,74669.24,0.0,0.60932,0.00015,27.00073]
[1776305743603,36.72,74669.24,0.0,0.60932,0.00015,27.00073]
[1776305743745,36.72,74669.24,0.0,0.60932,0.00015,27.00073]
[1776305745760,36.72,74677.84,0.0,0.6106,0.00015,26.97872]
[1776305747772,36.72,74682.77,0.0,0.61134,0.00015,26.96591]
[1776305750844,36.72,74673.53,0.0,0.60997,0.00015,26.98956]
[1776305756836,36.71,74671.54,0.0,0.60969,0.00015,26.99434]
[1776305761871,36.71,74668.5,0.0,0.60925,0.00015,27.00183]
[1776305766905,36.7,74665.46,0.0,0.60881,0.00015,27.00931]
[1776305771940,36.7,74666.23,0.0,0.60894,0.00015,27.0071]
[1776305773270,36.7,74666.23,0.0,0.60894,0.00015,27.0071]
[1776305774962,36.7,74689.12,0.0,0.61235,0.00015,26.94803]
[1776305776330,36.7,74689.12,0.0,0.61235,0.00015,26.94803]
[1776305776975,36.69,74692.98,0.0,0.61292,0.00015,26.93787]
[1776305778435,36.69,74692.2,0.0,0.6128,0.00015,26.9399]
[1776305780452,36.69,74690.68,0.0,0.61258,0.00015,26.94386]
[1776305781055,36.69,74692.49,0.0,0.61285,0.00015,26.93908]
[1776305785637,36.69,74696.26,0.0,0.61341,0.00015,26.92908]
[1776305786041,36.69,74696.34,0.0,0.61342,0.00015,26.92886]
[1776305788724,36.69,74698.26,0.0,0.61371,0.00015,26.92375]
[1776305789063,36.69,74697.85,0.0,0.61365,0.00015,26.92483]
[1776305793240,36.69,74694.26,0.0,0.61313,0.00015,26.93118]
[1776305793306,36.69,74695.52,0.0,0.61332,0.00015,26.92784]
[1776305794476,36.69,74695.52,0.0,0.61332,0.00015,26.92783]
[1776305795105,36.69,74698.12,0.0,0.6137,0.00015,26.92093]
[1776305797119,36.69,74693.21,0.0,0.61298,0.00015,26.93389]
[1776305801195,36.69,74687.75,0.0,0.61217,0.00015,26.94815]
[1776305804293,36.69,74687.56,0.0,0.61215,0.00015,26.94859]
[1776305806816,36.69,74684.95,0.0,0.61176,0.00015,26.95532]
[1776305807189,36.69,74684.17,0.0,0.61165,0.00015,26.95732]
[1776305812224,36.68,74681.07,0.0,0.6112,0.00015,26.96521]
[1776305814237,36.68,74672.03,0.0,0.60986,0.00015,26.98839]
[1776305816338,36.68,74670.99,0.0,0.6097,0.00015,26.99099]
[1776305818954,36.68,74667.34,0.0,0.60917,0.00015,27.00014]
[1776305824307,36.67,74665.65,0.0,0.60893,0.00015,27.0041]
[1776305827329,36.67,74661.11,0.0,0.60826,0.00015,27.01558]
[1776305832364,36.67,74660.76,0.0,0.6082,0.00015,27.01647]
[1776305835384,36.67,74665.19,0.0,0.60886,0.00015,27.0053]
[1776305839966,36.67,74666.88,0.0,0.60912,0.00015,27.00084]
[1776305842940,36.66,74667.92,0.0,0.60929,0.00015,26.998]
[1776305843030,36.66,74655.93,0.0,0.6075,0.00015,27.02824]
[1776305844450,36.66,74647.94,0.0,0.60631,0.00015,27.04808]
[1776305849486,36.66,74652.68,0.0,0.60702,0.00015,27.03628]
[1776305854521,36.66,74654.0,0.0,0.60723,0.00015,27.02986]
[1776305859557,36.66,74654.75,0.0,0.60734,0.00015,27.02795]
[1776305864593,36.66,74657.11,0.0,0.6077,0.00015,27.02203]
[1776305870635,36.66,74657.7,0.0,0.60778,0.00015,27.02054]
[1776305875669,36.66,74659.02,0.0,0.60798,0.00015,27.01723]
[1776305880712,36.66,74660.5,0.0,0.6082,0.00015,27.01351]
[1776305886755,36.66,74659.46,0.0,0.60805,0.00015,27.01614]
[1776305888908,36.66,74659.96,0.0,0.60812,0.00015,27.01488]
[1776305889009,36.66,74660.2,0.0,0.60816,0.00015,27.01428]
[1776305891827,36.66,74655.38,0.0,0.60744,0.00015,27.02636]
[1776305895818,36.66,74650.06,0.0,0.60665,0.00015,27.03958]
[1776305899878,36.66,74650.46,0.0,0.60671,0.00015,27.03858]
[1776305899907,36.66,74650.46,0.0,0.60671,0.00015,27.03858]
[1776305899966,36.66,74650.46,0.0,0.60671,0.00015,27.03858]
[1776305900009,36.66,74652.85,0.0,0.60706,0.00015,27.03264]
[1776305905890,36.66,74654.37,0.0,0.60729,0.00015,27.02885]
[1776305910924,36.66,74654.64,0.0,0.60733,0.00015,27.02825]
[1776305913947,36.66,74653.91,0.0,0.60722,0.00015,27.02701]
[1776305914416,36.66,74653.91,0.0,0.60722,0.00015,27.02701]
[1776305915959,36.66,74645.41,0.0,0.60595,0.00015,27.04814]
[1776305921400,36.67,74641.12,0.0,0.60531,0.00015,27.05876]
[1776305921501,36.67,74642.32,0.0,0.60548,0.00015,27.05586]
[1776305922612,36.67,74641.28,0.0,0.60533,0.00015,27.05842]
[1776305923012,36.67,74641.28,0.0,0.60533,0.00015,27.05842]
[1776305926838,36.67,74638.68,0.0,0.60493,0.00015,27.06485]
[1776305927418,36.67,74638.68,0.0,0.60493,0.00015,27.06485]
[1776305927497,36.67,74640.31,0.0,0.60518,0.00015,27.0609]
[1776305930059,36.67,74641.11,0.0,0.60529,0.00015,27.05902]
[1776305933079,36.67,74641.4,0.0,0.60533,0.00015,27.05838]
[1776305936624,36.67,74640.39,0.0,0.60518,0.00015,27.06092]
[1776305937108,36.67,74639.99,0.0,0.60511,0.00015,27.06192]
[1776305937801,36.67,74639.99,0.0,0.60511,0.00015,27.06192]
[1776305938161,36.68,74644.48,0.0,0.60578,0.00015,27.05097]
[1776305939537,36.68,74644.48,0.0,0.60578,0.00015,27.05097]
[1776305940132,36.68,74645.86,0.0,0.60599,0.00015,27.04763]
[1776305945317,36.68,74644.78,0.0,0.60582,0.00015,27.05038]
[1776305945549,36.68,74644.78,0.0,0.60582,0.00015,27.05038]
[1776305946175,36.68,74643.01,0.0,0.60555,0.00015,27.05478]
[1776305949197,36.68,74637.94,0.0,0.60479,0.00015,27.0672]
[1776305954232,36.68,74638.37,0.0,0.60485,0.00015,27.06628]
[1776305959266,36.69,74637.93,0.0,0.60478,0.00015,27.06747]
[1776305960649,36.69,74638.39,0.0,0.60485,0.00015,27.06638]
[1776305960828,36.69,74638.39,0.0,0.60485,0.00015,27.06638]
[1776305964006,36.69,74641.37,0.0,0.60529,0.00015,27.05922]
[1776305964302,36.69,74644.66,0.0,0.60577,0.00015,27.05121]
[1776305965412,36.69,74650.79,0.0,0.60669,0.00015,27.03615]
[1776305968330,36.69,74656.93,0.0,0.6076,0.00015,27.02093]
[1776305973365,36.69,74653.19,0.0,0.60705,0.00015,27.02711]
[1776305978399,36.69,74652.06,0.0,0.60689,0.00015,27.02986]
[1776305983435,36.69,74652.62,0.0,0.60697,0.00015,27.02843]
[1776305988470,36.69,74653.45,0.0,0.6071,0.00015,27.02635]
[1776305993505,36.69,74653.35,0.0,0.60709,0.00015,27.02658]
[1776305998539,36.69,74653.4,0.0,0.60709,0.00015,27.02644]
[1776306003575,36.69,74653.14,0.0,0.60705,0.00015,27.02709]
[1776306008610,36.69,74652.29,0.0,0.60693,0.00015,27.0292]
[1776306012639,36.69,74659.61,0.0,0.60802,0.00015,27.01093]
[1776306015213,36.69,74660.55,0.0,0.60816,0.00015,27.00859]
[1776306015904,36.69,74662.83,0.0,0.6085,0.00015,27.00286]
[1776306016667,36.69,74669.07,0.0,0.60943,0.00015,26.98699]
[1776306017720,36.69,74669.07,0.0,0.60943,0.00015,26.98699]
[1776306017777,36.69,74676.4,0.0,0.61052,0.00015,26.96819]
[1776306022746,36.68,74678.32,0.0,0.61082,0.00015,26.96306]
[1776306024565,36.68,74678.32,0.0,0.61082,0.00015,26.96306]
[1776306024577,36.68,74687.67,0.0,0.61221,0.00015,26.93869]
[1776306025730,36.68,74697.27,0.0,0.61363,0.00015,26.91338]
[1776306026791,36.68,74697.27,0.0,0.61363,0.00015,26.91338]
[1776306026887,36.68,74700.45,0.0,0.61411,0.00015,26.90492]
[1776306028787,36.68,74700.45,0.0,0.61411,0.00015,26.90492]
[1776306028825,36.68,74695.97,0.0,0.61344,0.00015,26.91682]
[1776306034792,36.68,74698.6,0.0,0.61385,0.00015,26.90668]
[1776306035802,36.68,74706.58,0.0,0.61503,0.00015,26.88534]
[1776306036807,36.68,74713.08,0.0,0.61599,0.00015,26.8678]
[1776306038822,36.68,74716.82,0.0,0.61654,0.00015,26.85766]
[1776306042887,36.68,74721.93,0.0,0.61729,0.00015,26.84378]
[1776306048893,36.69,74722.16,0.0,0.61732,0.00015,26.84334]
[1776306053925,36.69,74723.53,0.0,0.61752,0.00015,26.83972]
[1776306058961,36.69,74725.23,0.0,0.61776,0.00015,26.83518]
[1776306061639,36.69,74730.86,0.0,0.61859,0.00015,26.81969]
[1776306063066,36.69,74736.26,0.0,0.61938,0.00015,26.80469]
[1776306066009,36.69,74729.07,0.0,0.61832,0.00015,26.82482]
[1776306071049,36.7,74729.99,0.0,0.61844,0.00015,26.82246]
[1776306075074,36.7,74734.39,0.0,0.61908,0.00015,26.81038]
[1776306076080,36.7,74739.67,0.0,0.61986,0.00015,26.79564]
[1776306078534,36.7,74740.38,0.0,0.61996,0.00015,26.7937]
[1776306078635,36.7,74741.52,0.0,0.62013,0.00015,26.79059]
[1776306079869,36.7,74741.76,0.0,0.62016,0.00015,26.78996]
[1776306080065,36.7,74741.76,0.0,0.62016,0.00015,26.78996]
[1776306080166,36.7,74745.82,0.0,0.62076,0.00015,26.7785]
[1776306082358,36.7,74745.82,0.0,0.62076,0.00015,26.77848]
[1776306082452,36.7,74743.56,0.0,0.62043,0.00015,26.78484]
[1776306083206,36.7,74738.86,0.0,0.61973,0.00015,26.79813]
[1776306084875,36.71,74738.86,0.0,0.61973,0.00015,26.79818]
[1776306085144,36.71,74735.82,0.0,0.61928,0.00015,26.80674]
[1776306090186,36.71,74728.48,0.0,0.61819,0.00015,26.82737]
[1776306095221,36.71,74729.31,0.0,0.61831,0.00015,26.82211]
[1776306097235,36.71,74735.4,0.0,0.61921,0.00015,26.80524]
[1776306098243,36.71,74740.8,0.0,0.62,0.00015,26.79016]
[1776306103347,36.72,74736.64,0.0,0.61938,0.00015,26.80199]
[1776306111333,36.72,74736.61,0.0,0.61936,0.00015,26.80234]
[1776306112222,36.72,74736.61,0.0,0.61936,0.00015,26.80234]
[1776306113417,36.72,74746.43,0.0,0.62081,0.00015,26.77481]
[1776306114234,36.72,74746.43,0.0,0.62081,0.00015,26.77481]
[1776306114354,36.72,74746.43,0.0,0.6208,0.00015,26.77486]
[1776306119389,36.73,74748.09,0.0,0.62104,0.00015,26.77045]
[1776306119938,36.73,74748.09,0.0,0.62104,0.00015,26.77045]
[1776306120396,36.73,74750.15,0.0,0.62134,0.00015,26.76466]
[1776306121098,36.73,74750.15,0.0,0.62134,0.00015,26.76466]
[1776306121406,36.73,74751.25,0.0,0.6215,0.00015,26.76153]
[1776306122145,36.73,74751.25,0.0,0.6215,0.00015,26.76153]
[1776306122410,36.73,74764.33,0.0,0.62341,0.00015,26.72414]
[1776306123021,36.73,74764.33,0.0,0.62341,0.00015,26.72414]
[1776306123487,36.73,74776.83,0.0,0.62525,0.00015,26.6876]
[1776306128452,36.73,74769.07,0.0,0.62412,0.00015,26.71019]
[1776306133558,36.72,74773.53,0.0,0.62479,0.00015,26.69681]
[1776306137514,36.72,74767.93,0.0,0.62398,0.00015,26.71282]
[1776306142549,36.72,74766.05,0.0,0.62371,0.00015,26.71822]
[1776306146742,36.71,74765.06,0.0,0.62357,0.00015,26.72096]
[1776306146762,36.71,74764.0,0.0,0.62341,0.00015,26.72402]
[1776306148594,36.71,74754.32,0.0,0.62199,0.00015,26.75186]
[1776306150537,36.71,74754.8,0.0,0.62206,0.00015,26.75049]
[1776306150638,36.71,74758.17,0.0,0.62256,0.00015,26.74083]
[1776306152623,36.71,74764.33,0.0,0.62347,0.00015,26.71997]
[1776306153549,36.71,74764.33,0.0,0.62347,0.00015,26.71997]
[1776306153651,36.72,74765.73,0.0,0.62368,0.00015,26.71593]
[1776306154716,36.72,74765.73,0.0,0.62368,0.00015,26.71593]
[1776306154786,36.72,74765.73,0.0,0.62368,0.00015,26.71596]
[1776306158665,36.72,74760.56,0.0,0.62291,0.00015,26.73098]
[1776306160705,36.72,74759.03,0.0,0.62269,0.00015,26.7354]
[1776306160782,36.72,74758.94,0.0,0.62267,0.00015,26.73567]
[1776306165713,36.72,74753.89,0.0,0.62193,0.00015,26.75022]
[1776306167819,36.72,74755.13,0.0,0.62211,0.00015,26.74668]
[1776306168738,36.72,74756.78,0.0,0.62235,0.00015,26.74196]
[1776306169055,36.72,74756.78,0.0,0.62235,0.00015,26.74196]
[1776306169741,36.72,74758.27,0.0,0.62257,0.00015,26.73769]
[1776306171909,36.72,74757.02,0.0,0.62239,0.00015,26.7413]
[1776306172762,36.72,74756.87,0.0,0.62236,0.00015,26.74173]
[1776306174126,36.72,74756.87,0.0,0.62236,0.00015,26.74173]
[1776306174601,36.72,74756.87,0.0,0.62236,0.00015,26.74173]
[1776306174782,36.72,74756.96,0.0,0.62238,0.00015,26.74149]
[1776306175787,36.72,74751.58,0.0,0.62158,0.00015,26.75696]
[1776306176794,36.72,74744.64,0.0,0.62056,0.00015,26.77672]
[1776306177315,36.72,74744.64,0.0,0.62056,0.00015,26.77672]
[1776306177801,36.72,74743.22,0.0,0.62034,0.00015,26.78079]
[1776306178025,36.72,74743.22,0.0,0.62034,0.00015,26.78079]
[1776306178815,36.72,74742.84,0.0,0.62028,0.00015,26.78193]
[1776306179834,36.73,74735.19,0.0,0.61915,0.00015,26.80343]
[1776306179951,36.73,74735.19,0.0,0.61915,0.00015,26.80343]
[1776306180827,36.73,74740.23,0.0,0.6199,0.00015,26.78937]
[1776306181831,36.73,74746.61,0.0,0.62083,0.00015,26.77144]
[1776306186865,36.73,74748.1,0.0,0.62104,0.00015,26.76749]
[1776306190893,36.73,74754.25,0.0,0.62194,0.00015,26.75007]
[1776306191900,36.73,74758.53,0.0,0.62257,0.00015,26.7378]
[1776306196936,36.73,74755.87,0.0,0.62218,0.00015,26.74544]
[1776306197942,36.73,74750.29,0.0,0.62136,0.00015,26.76135]
[1776306202978,36.74,74749.8,0.0,0.62127,0.00015,26.76309]
[1776306208013,36.74,74752.84,0.0,0.6217,0.00015,26.75481]
[1776306210667,36.74,74752.86,0.0,0.6217,0.00015,26.75477]
[1776306210706,36.74,74753.37,0.0,0.62178,0.00015,26.75337]
[1776306213049,36.75,74747.91,0.0,0.62098,0.00015,26.76591]
[1776306216377,36.75,74751.68,0.0,0.62153,0.00015,26.75532]
[1776306216829,36.75,74751.68,0.0,0.62153,0.00015,26.75532]
[1776306216482,36.75,74751.16,0.0,0.62144,0.00015,26.75692]
[1776306217076,36.75,74751.16,0.0,0.62144,0.00015,26.75692]
[1776306219089,36.75,74762.92,0.0,0.62317,0.00015,26.72322]
[1776306220732,36.75,74762.92,0.0,0.62317,0.00015,26.72322]
[1776306220834,36.75,74762.19,0.0,0.62307,0.00015,26.72534]
[1776306226139,36.75,74762.88,0.0,0.62317,0.00015,26.72339]
[1776306227157,36.75,74751.67,0.0,0.62151,0.00015,26.7556]
[1776306228965,36.75,74751.67,0.0,0.62151,0.00015,26.75568]
[1776306229163,36.76,74748.69,0.0,0.62107,0.00015,26.76422]
[1776306234274,36.76,74746.01,0.0,0.62066,0.00015,26.77219]
[1776306240263,36.77,74744.97,0.0,0.62048,0.00015,26.77552]
[1776306243091,36.77,74744.0,0.0,0.62034,0.00015,26.77838]
[1776306243282,36.77,74740.54,0.0,0.61982,0.00015,26.78816]
[1776306248316,36.78,74739.53,0.0,0.61966,0.00015,26.79128]
[1776306253351,36.78,74740.38,0.0,0.61977,0.00015,26.78919]
[1776306258386,36.79,74738.29,0.0,0.61945,0.00015,26.7953]
[1776306263423,36.79,74737.86,0.0,0.61938,0.00015,26.79674]
[1776306266444,36.79,74743.5,0.0,0.6202,0.00015,26.78113]
[1776306268191,36.79,74744.45,0.0,0.62034,0.00015,26.77852]
[1776306268458,36.79,74745.23,0.0,0.62045,0.00015,26.77636]
[1776306270332,36.8,74748.1,0.0,0.62087,0.00015,26.76831]
[1776306270472,36.8,74753.41,0.0,0.62165,0.00015,26.75331]
[1776306271700,36.8,74753.41,0.0,0.62165,0.00015,26.75331]
[1776306271703,36.8,74761.46,0.0,0.62284,0.00015,26.72718]
[1776306273492,36.8,74752.17,0.0,0.62148,0.00015,26.75371]
[1776306274554,36.8,74743.02,0.0,0.62013,0.00015,26.7796]
[1776306280542,36.8,74742.15,0.0,0.61999,0.00015,26.78236]
[1776306285577,36.81,74741.63,0.0,0.6199,0.00015,26.78408]
[1776306290612,36.81,74745.45,0.0,0.62045,0.00015,26.77365]
[1776306292163,36.81,74745.5,0.0,0.62045,0.00015,26.77357]
[1776306292627,36.81,74745.85,0.0,0.6205,0.00015,26.77264]
[1776306295284,36.82,74747.1,0.0,0.62068,0.00015,26.76925]
[1776306295949,36.82,74747.1,0.0,0.62068,0.00015,26.76925]
[1776306295648,36.82,74747.1,0.0,0.62067,0.00015,26.76931]
[1776306296224,36.82,74747.1,0.0,0.62067,0.00015,26.76931]
[1776306298669,36.82,74752.72,0.0,0.62149,0.00015,26.75356]
[1776306302697,36.82,74759.07,0.0,0.62242,0.00015,26.73566]
[1776306306725,36.82,74753.81,0.0,0.62164,0.00015,26.75084]
[1776306307244,36.82,74753.81,0.0,0.62164,0.00015,26.75084]
[1776306307731,36.83,74754.62,0.0,0.62175,0.00015,26.74858]
[1776306312766,36.83,74758.03,0.0,0.62224,0.00015,26.7391]
[1776306317801,36.83,74759.06,0.0,0.62238,0.00015,26.73641]
[1776306319413,36.83,74758.62,0.0,0.62231,0.00015,26.73771]
[1776306319817,36.83,74758.22,0.0,0.62226,0.00015,26.73885]
[1776306324912,36.84,74760.26,0.0,0.62255,0.00015,26.73316]
[1776306329887,36.84,74755.32,0.0,0.62181,0.00015,26.74755]
[1776306330969,36.84,74755.32,0.0,0.62181,0.00015,26.74755]
[1776306330893,36.84,74751.02,0.0,0.62118,0.00015,26.75981]
[1776306331901,36.84,74747.69,0.0,0.6207,0.00015,26.76616]
[1776306332885,36.84,74747.69,0.0,0.6207,0.00015,26.76616]
[1776306332986,36.84,74739.23,0.0,0.61945,0.00015,26.78991]
[1776306334982,36.85,74738.04,0.0,0.61927,0.00015,26.7933]
[1776306336953,36.85,74738.04,0.0,0.61927,0.00015,26.79334]
[1776306337019,36.85,74738.04,0.0,0.61927,0.00015,26.79334]
[1776306337013,36.85,74755.35,0.0,0.62181,0.00015,26.74471]
[1776306337456,36.85,74755.35,0.0,0.62181,0.00015,26.74471]
[1776306337627,36.85,74755.35,0.0,0.62181,0.00015,26.74471]
[1776306337951,36.85,74755.35,0.0,0.62181,0.00015,26.74471]
[1776306337982,36.85,74770.55,0.0,0.62404,0.00015,26.70102]
[1776306338279,36.85,74770.55,0.0,0.62404,0.00015,26.70102]
[1776306338663,36.85,74770.55,0.0,0.62404,0.00015,26.70102]
[1776306338955,36.84,74770.55,0.0,0.62404,0.00015,26.70091]
[1776306339960,36.84,74771.74,0.0,0.62422,0.00015,26.69739]
[1776306344999,36.84,74774.79,0.0,0.62468,0.00015,26.68826]
[1776306348019,36.84,74788.54,0.0,0.62669,0.00015,26.64776]
[1776306349025,36.83,74799.89,0.0,0.62837,0.00015,26.61348]
[1776306350031,36.83,74802.68,0.0,0.62878,0.00015,26.60491]
[1776306355133,36.82,74801.0,0.0,0.62857,0.00015,26.6092]
[1776306360123,36.81,74798.28,0.0,0.62821,0.00015,26.6166]
[1776306360225,36.8,74801.3,0.0,0.62866,0.00015,26.60724]
[1776306361440,36.8,74801.3,0.0,0.62866,0.00015,26.60724]
[1776306361913,36.8,74801.3,0.0,0.62866,0.00015,26.60724]
[1776306361917,36.8,74830.87,0.0,0.63298,0.00015,26.51619]
[1776306362148,36.8,74830.87,0.0,0.63298,0.00015,26.51619]
[1776306362240,36.8,74850.8,0.0,0.63587,0.00014,26.45326]
[1776306363134,36.8,74850.8,0.0,0.63587,0.00014,26.4533]
[1776306364131,36.8,74853.53,0.0,0.63626,0.00014,26.44466]
[1776306369167,36.8,74856.05,0.0,0.63662,0.00014,26.43677]
[1776306370173,36.8,74851.67,0.0,0.63598,0.00014,26.45079]
[1776306375286,36.81,74851.69,0.0,0.63597,0.00014,26.45104]
[1776306380554,36.81,74849.72,0.0,0.63569,0.00014,26.45735]
[1776306380625,36.81,74849.72,0.0,0.63569,0.00014,26.45735]
[1776306380656,36.81,74850.19,0.0,0.63575,0.00014,26.456]
[1776306382265,36.81,74868.55,0.0,0.63841,0.00014,26.39674]
[1776306383272,36.8,74871.94,0.0,0.63894,0.00014,26.38477]
[1776306388307,36.75,74873.27,0.0,0.63928,0.00014,26.37659]
[1776306391328,36.75,74865.19,0.0,0.63812,0.00014,26.39988]
[1776306393973,36.75,74861.88,0.0,0.63764,0.00014,26.41066]
[1776306394069,36.75,74858.32,0.0,0.63713,0.00014,26.42221]
[1776306396880,36.75,74854.91,0.0,0.63663,0.00014,26.43321]
[1776306396980,36.75,74854.31,0.0,0.63654,0.00015,26.43515]
[1776306404421,36.75,74851.71,0.0,0.63616,0.00015,26.44352]
[1776306409457,36.75,74852.39,0.0,0.63626,0.00015,26.44136]
[1776306414491,36.75,74851.78,0.0,0.63617,0.00015,26.44335]
[1776306419527,36.75,74850.73,0.0,0.63602,0.00015,26.44672]
[1776306424572,36.75,74849.79,0.0,0.63588,0.00015,26.44974]
[1776306429601,36.75,74843.86,0.0,0.63502,0.00015,26.46863]
[1776306434636,36.75,74842.35,0.0,0.63481,0.00015,26.47335]
[1776306435506,36.75,74842.35,0.0,0.63481,0.00015,26.47335]
[1776306435524,36.75,74842.35,0.0,0.63481,0.00015,26.47335]
[1776306435726,36.75,74842.35,0.0,0.63481,0.00015,26.47335]
[1776306435739,36.75,74842.35,0.0,0.63481,0.00015,26.47335]
[1776306435814,36.75,74834.25,0.0,0.63363,0.00015,26.499]
[1776306440679,36.76,74828.93,0.0,0.63284,0.00015,26.51598]
[1776306445782,36.76,74829.67,0.0,0.63293,0.00015,26.51396]
[1776306451758,36.77,74831.6,0.0,0.63321,0.00015,26.50512]
[1776306454484,36.77,74834.31,0.0,0.6336,0.00015,26.49675]
[1776306454555,36.77,74834.31,0.0,0.6336,0.00015,26.49675]
[1776306454778,36.77,74835.23,0.0,0.63373,0.00015,26.49393]
[1776306456380,36.77,74837.73,0.0,0.63409,0.00015,26.48613]
[1776306456793,36.77,74837.73,0.0,0.63409,0.00015,26.4862]
[1776306461828,36.78,74840.91,0.0,0.63454,0.00015,26.47655]
[1776306462822,36.78,74840.91,0.0,0.63454,0.00015,26.47655]
[1776306462920,36.78,74834.98,0.0,0.63367,0.00015,26.49531]
[1776306468877,36.78,74834.33,0.0,0.63356,0.00015,26.49772]
[1776306469886,36.78,74827.29,0.0,0.63254,0.00015,26.51977]
[1776306474921,36.79,74824.99,0.0,0.63219,0.00015,26.52715]
[1776306475992,36.79,74820.76,0.0,0.63157,0.00015,26.54028]
[1776306479956,36.79,74816.61,0.0,0.63097,0.00015,26.55318]
[1776306480213,36.79,74816.61,0.0,0.63097,0.00015,26.55318]
[1776306480419,36.79,74816.61,0.0,0.63097,0.00015,26.55318]
[1776306480971,36.79,74815.43,0.0,0.63079,0.00015,26.55683]
[1776306481978,36.79,74807.95,0.0,0.6297,0.00015,26.5797]
[1776306483991,36.79,74803.66,0.0,0.62908,0.00015,26.59272]
[1776306489027,36.79,74803.4,0.0,0.62904,0.00015,26.59346]
[1776306493054,36.79,74809.91,0.0,0.62999,0.00015,26.57368]
[1776306496137,36.79,74814.23,0.0,0.63062,0.00015,26.56049]
[1776306496598,36.79,74814.23,0.0,0.63062,0.00015,26.56049]
[1776306497082,36.79,74814.23,0.0,0.63062,0.00015,26.5605]
[1776306500104,36.79,74818.75,0.0,0.63127,0.00015,26.54664]
[1776306505139,36.79,74819.41,0.0,0.63137,0.00015,26.5447]
[1776306510173,36.79,74820.18,0.0,0.63147,0.00015,26.54243]
[1776306515208,36.79,74820.07,0.0,0.63147,0.00015,26.53976]
[1776306520024,36.79,74820.28,0.0,0.63149,0.00015,26.53919]
[1776306520126,36.79,74820.49,0.0,0.63152,0.00015,26.53859]
[1776306525279,36.8,74820.26,0.0,0.63148,0.00015,26.53943]
[1776306530313,36.8,74820.6,0.0,0.63153,0.00015,26.5385]
[1776306535354,36.8,74824.06,0.0,0.63202,0.00015,26.52794]
[1776306540388,36.8,74825.5,0.0,0.63223,0.00015,26.52365]
[1776306545423,36.81,74828.9,0.0,0.63271,0.00015,26.51329]
[1776306547439,36.81,74829.3,0.0,0.63277,0.00015,26.51209]
[1776306547516,36.81,74829.3,0.0,0.63277,0.00015,26.51209]
[1776306547583,36.81,74833.86,0.0,0.63343,0.00015,26.49789]
[1776306549452,36.81,74838.69,0.0,0.63413,0.00015,26.48283]
[1776306552986,36.81,74838.87,0.0,0.63415,0.00015,26.48241]
[1776306553019,36.81,74837.2,0.0,0.6339,0.00015,26.48781]
[1776306558516,36.82,74838.77,0.0,0.63411,0.00015,26.48323]
[1776306563552,36.82,74839.25,0.0,0.63416,0.00015,26.48209]
[1776306565621,36.82,74839.25,0.0,0.63416,0.00015,26.48209]
[1776306565722,36.82,74842.35,0.0,0.6346,0.00015,26.47254]
[1776306570601,36.83,74846.44,0.0,0.63518,0.00014,26.46002]
[1776306575635,36.84,74847.7,0.0,0.63536,0.00014,26.45331]
[1776306580670,36.84,74849.55,0.0,0.63561,0.00014,26.44768]
[1776306586767,36.84,74849.1,0.0,0.63554,0.00014,26.44935]
[1776306592754,36.85,74854.91,0.0,0.63637,0.00014,26.43105]
[1776306593763,36.85,74859.79,0.0,0.63707,0.00014,26.41546]
[1776306594350,36.85,74859.79,0.0,0.63707,0.00014,26.41546]
[1776306594353,36.85,74859.79,0.0,0.63707,0.00014,26.41546]
[1776306594815,36.85,74875.45,0.0,0.63933,0.00014,26.36471]
[1776306596841,36.85,74917.58,0.0,0.64539,0.00014,26.22386]
[1776306597801,36.85,74917.58,0.0,0.64539,0.00014,26.22382]
[1776306602836,36.85,74922.03,0.0,0.64603,0.00014,26.20867]
[1776306603850,36.85,74928.69,0.0,0.64698,0.00014,26.1858]
[1776306608893,36.85,74931.68,0.0,0.6474,0.00014,26.17566]
[1776306613914,36.85,74940.17,0.0,0.6486,0.00014,26.14646]
[1776306616992,36.86,74946.89,0.0,0.64955,0.00014,26.12315]
[1776306622979,36.86,74945.91,0.0,0.64939,0.00014,26.12705]
[1776306628014,36.87,74949.97,0.0,0.64996,0.00014,26.11317]
[1776306633047,36.87,74952.92,0.0,0.65038,0.00014,26.10001]
[1776306637132,36.87,74966.89,0.0,0.65235,0.00014,26.0507]
[1776306638085,36.87,74966.89,0.0,0.65235,0.00014,26.0507]
[1776306640099,36.88,74961.19,0.0,0.65153,0.00014,26.07128]
[1776306642111,36.88,74967.71,0.0,0.65245,0.00014,26.04813]
[1776306644130,36.89,74958.33,0.0,0.65109,0.00014,26.0824]
[1776306645136,36.89,74945.98,0.0,0.64933,0.00014,26.12602]
[1776306650172,36.89,74945.36,0.0,0.64923,0.00014,26.12847]
[1776306655205,36.89,74940.82,0.0,0.64857,0.00014,26.14471]
[1776306660253,36.9,74942.52,0.0,0.6488,0.00014,26.13903]
[1776306661248,36.9,74949.39,0.0,0.64978,0.00014,26.11502]
[1776306662257,36.9,74955.59,0.0,0.65066,0.00014,26.09325]
[1776306667344,36.9,74963.54,0.0,0.65177,0.00014,26.06552]
[1776306674352,36.91,74965.5,0.0,0.65202,0.00014,26.05926]
[1776306675385,36.91,74973.01,0.0,0.65309,0.00014,26.03247]
[1776306676367,36.91,74993.53,0.0,0.65599,0.00014,25.95811]
[1776306677375,36.91,75008.4,0.0,0.65809,0.00014,25.90325]
[1776306678397,36.91,75008.25,0.0,0.65807,0.00014,25.90377]
[1776306681404,36.91,74996.29,0.0,0.65637,0.00014,25.94823]
[1776306682412,36.91,74990.2,0.0,0.65551,0.00014,25.97051]
[1776306687492,36.91,74984.9,0.0,0.65476,0.00014,25.98974]
[1776306690467,36.91,74991.6,0.0,0.65571,0.00014,25.96529]
[1776306691473,36.91,74996.84,0.0,0.65647,0.00014,25.94291]
[1776306696513,36.91,75005.02,0.0,0.65763,0.00014,25.91276]
[1776306697562,36.91,75009.35,0.0,0.65823,0.00014,25.89693]
[1776306703562,36.93,75007.41,0.0,0.65791,0.00014,25.90555]
[1776306706582,36.93,75019.75,0.0,0.65962,0.00014,25.86042]
[1776306707634,36.93,75019.43,0.0,0.65957,0.00014,25.8617]
[1776306711617,36.94,75013.7,0.0,0.65875,0.00014,25.88334]
[1776306716652,36.94,75010.2,0.0,0.65825,0.00014,25.89663]
[1776306720683,36.94,75015.9,0.0,0.65904,0.00014,25.87569]
[1776306721699,36.94,75021.94,0.0,0.65989,0.00014,25.85322]
[1776306724713,36.95,75025.5,0.0,0.66038,0.00014,25.84015]
[1776306729762,36.95,75039.22,0.0,0.66229,0.00014,25.78876]
[1776306730756,36.95,75073.65,0.0,0.6671,0.00014,25.6563]
[1776306731819,36.95,75073.65,0.0,0.66709,0.00014,25.65661]
[1776306732805,36.95,75061.54,0.0,0.66539,0.00014,25.70383]
[1776306734820,36.96,75073.22,0.0,0.66701,0.00014,25.65874]
[1776306735828,36.96,75085.87,0.0,0.66877,0.00014,25.60914]
[1776306739855,36.96,75080.61,0.0,0.66803,0.00014,25.63022]
[1776306741870,36.98,75074.3,0.0,0.66709,0.00014,25.65686]
[1776306742876,36.99,75068.9,0.0,0.66629,0.00014,25.67925]
[1776306744891,37.0,75054.87,0.0,0.66429,0.00014,25.73471]
[1776306747957,37.02,75037.89,0.0,0.66183,0.00014,25.80209]
[1776306753954,37.09,75029.51,0.0,0.66042,0.00014,25.83763]
[1776306755968,37.1,75038.69,0.0,0.66166,0.00014,25.80434]
[1776306758027,37.1,75048.88,0.0,0.66308,0.00014,25.766]
[1776306758991,37.1,75048.88,0.0,0.66308,0.00014,25.76604]
[1776306764025,37.1,75043.51,0.0,0.66232,0.00014,25.78656]
[1776306769060,37.11,75043.68,0.0,0.66234,0.00014,25.78605]
[1776306774095,37.11,75047.42,0.0,0.66284,0.00014,25.77275]
[1776306778168,37.14,75039.35,0.0,0.66161,0.00014,25.80626]
[1776306784165,37.17,75039.49,0.0,0.66153,0.00014,25.80854]
[1776306786178,37.18,75033.47,0.0,0.66062,0.00014,25.8331]
[1776306788238,37.2,75026.29,0.0,0.65955,0.00014,25.86172]
[1776306789200,37.21,75026.29,0.0,0.65953,0.00014,25.86243]
[1776306790209,37.21,75012.51,0.0,0.65759,0.00014,25.91348]
[1776306795241,37.23,75018.9,0.0,0.65842,0.00014,25.89188]
[1776306798324,37.23,75024.91,0.0,0.65924,0.00014,25.87022]
[1776306803331,37.24,75022.44,0.0,0.65886,0.00014,25.88047]
[1776306808380,37.25,75020.83,0.0,0.65862,0.00014,25.88686]
[1776306813402,37.26,75016.73,0.0,0.658,0.00014,25.90036]
[1776306818450,37.27,75025.87,0.0,0.65927,0.00014,25.86693]
[1776306821460,37.27,75034.48,0.0,0.66047,0.00014,25.83505]
[1776306824482,37.27,75041.42,0.0,0.66144,0.00014,25.80918]
[1776306825489,37.27,75048.25,0.0,0.66239,0.00014,25.78352]
[1776306827503,37.27,75046.8,0.0,0.66219,0.00014,25.78898]
[1776306828531,37.27,75035.73,0.0,0.66064,0.00014,25.83057]
[1776306830524,37.27,75033.28,0.0,0.66029,0.00014,25.83996]
[1776306835560,37.27,75038.83,0.0,0.66104,0.00014,25.81984]
[1776306836567,37.28,75040.77,0.0,0.66131,0.00014,25.81272]
[1776306841602,37.28,75041.89,0.0,0.66144,0.00014,25.80921]
[1776306843616,37.28,75027.7,0.0,0.65946,0.00014,25.86223]
[1776306844623,37.29,75022.37,0.0,0.65871,0.00014,25.88198]
[1776306848671,37.29,75033.83,0.0,0.6603,0.00014,25.83991]
[1776306850666,37.29,75033.17,0.0,0.6602,0.00014,25.84256]
[1776306855702,37.29,75028.5,0.0,0.65953,0.00014,25.86035]
[1776306860738,37.3,75025.49,0.0,0.6591,0.00014,25.87191]
[1776306865775,37.3,75020.74,0.0,0.65842,0.00014,25.88976]
[1776306870810,37.31,75016.01,0.0,0.65775,0.00014,25.90738]
[1776306873832,37.31,75005.68,0.0,0.65632,0.00014,25.94192]
[1776306876855,37.31,74992.85,0.0,0.65452,0.00014,25.98822]
[1776306877864,37.31,74989.29,0.0,0.65402,0.00014,26.00095]
[1776306882897,37.3,74983.84,0.0,0.65328,0.00014,26.01954]
[1776306886925,37.3,74977.51,0.0,0.65239,0.00014,26.04195]
[1776306891960,37.29,74973.9,0.0,0.6519,0.00014,26.05425]
[1776306896994,37.26,74974.55,0.0,0.65212,0.00014,26.04856]
[1776306902032,37.23,74974.77,0.0,0.65226,0.00014,26.04462]
[1776306903039,37.24,74968.24,0.0,0.65131,0.00014,26.06846]
[1776306904118,37.24,74967.14,0.0,0.65116,0.00014,26.07244]
[1776306907081,37.24,74972.04,0.0,0.65184,0.00014,26.05524]
[1776306909132,37.24,74979.97,0.0,0.65296,0.00014,26.02704]
[1776306911109,37.23,74987.51,0.0,0.65403,0.00014,26.00008]
[1776306916144,37.23,74990.12,0.0,0.6544,0.00014,25.99063]
[1776306921179,37.23,74992.99,0.0,0.6548,0.00014,25.98032]
[1776306926214,37.23,75003.67,0.0,0.6563,0.00014,25.9418]
[1776306927222,37.24,75010.06,0.0,0.65719,0.00014,25.9186]
[1776306929271,37.24,75019.54,0.0,0.65851,0.00014,25.88398]
[1776306931254,37.24,75026.78,0.0,0.65954,0.00014,25.85408]
[1776306932260,37.24,75038.48,0.0,0.66117,0.00014,25.81051]
[1776306933268,37.24,75045.85,0.0,0.66219,0.00014,25.78286]
[1776306934274,37.24,75051.34,0.0,0.66296,0.00014,25.76217]
[1776306939342,37.24,75053.68,0.0,0.66328,0.00014,25.75348]
[1776306944346,37.24,75053.41,0.0,0.66323,0.00014,25.75467]
[1776306949412,37.24,75052.54,0.0,0.66311,0.00014,25.75814]
[1776306952401,37.24,75058.34,0.0,0.66391,0.00014,25.73628]
[1776306957464,37.25,75061.15,0.0,0.66429,0.00014,25.72589]
[1776306962498,37.25,75061.87,0.0,0.66438,0.00014,25.72346]
[1776306967540,37.25,75066.07,0.0,0.66495,0.00014,25.70777]
[1776306971563,37.25,75045.13,0.0,0.66203,0.00014,25.78738]
[1776306976598,37.25,75042.87,0.0,0.66172,0.00014,25.79583]
[1776306977605,37.25,75048.77,0.0,0.66254,0.00014,25.77365]
[1776306978611,37.25,75054.67,0.0,0.66336,0.00014,25.75137]
[1776306983650,37.25,75059.34,0.0,0.664,0.00014,25.73376]
[1776306985662,37.25,75065.91,0.0,0.66491,0.00014,25.70881]
[1776306987677,37.26,75077.33,0.0,0.66649,0.00014,25.66505]
[1776306988684,37.25,75083.37,0.0,0.66733,0.00014,25.64161]
[1776306990698,37.26,75084.06,0.0,0.66742,0.00014,25.63898]
[1776306991705,37.26,75078.39,0.0,0.66665,0.00014,25.6578]
[1776306992712,37.26,75063.88,0.0,0.66464,0.00014,25.71359]
[1776306993719,37.26,75053.69,0.0,0.66322,0.00014,25.75236]
[1776306994726,37.26,75050.46,0.0,0.66277,0.00014,25.76459]
[1776306995733,37.26,75038.06,0.0,0.66105,0.00014,25.81116]
[1776306996740,37.26,75042.25,0.0,0.66163,0.00014,25.79545]
[1776306998754,37.26,75053.37,0.0,0.66318,0.00014,25.75356]
[1776306999786,37.26,75052.6,0.0,0.66307,0.00014,25.7565]
[1776307005802,37.26,75051.5,0.0,0.66291,0.00014,25.76081]
[1776307009856,37.26,75039.69,0.0,0.66127,0.00014,25.80528]
[1776307013859,37.26,75031.23,0.0,0.66008,0.00014,25.83706]
[1776307015877,37.26,75040.03,0.0,0.6613,0.00014,25.80435]
[1776307016884,37.26,75044.52,0.0,0.66193,0.00014,25.78751]
[1776307021919,37.26,75044.32,0.0,0.6619,0.00014,25.78832]
[1776307024942,37.26,75032.82,0.0,0.66029,0.00014,25.83131]
[1776307026979,37.26,75028.15,0.0,0.65964,0.00014,25.84866]
[1776307028982,37.26,75017.47,0.0,0.65815,0.00014,25.88796]
[1776307030008,37.26,75023.03,0.0,0.65893,0.00014,25.86744]
[1776307033007,37.26,75029.83,0.0,0.65989,0.00014,25.84214]
[1776307038043,37.26,75042.11,0.0,0.6616,0.00014,25.79619]
[1776307039049,37.26,75045.23,0.0,0.66204,0.00014,25.78448]
[1776307043079,37.26,75055.17,0.0,0.66342,0.00014,25.74702]
[1776307044086,37.26,75058.65,0.0,0.6639,0.00014,25.73385]
[1776307049121,37.26,75058.46,0.0,0.66386,0.00014,25.73485]
[1776307054155,37.26,75055.92,0.0,0.66352,0.00014,25.74152]
[1776307057177,37.27,75049.8,0.0,0.66266,0.00014,25.7648]
[1776307062212,37.27,75046.85,0.0,0.66225,0.00014,25.77607]
[1776307063218,37.27,75039.4,0.0,0.66121,0.00014,25.80404]
[1776307064226,37.27,75031.61,0.0,0.66012,0.00014,25.83307]
[1776307065232,37.27,75037.8,0.0,0.66099,0.00014,25.81001]
[1776307066240,37.27,75044.66,0.0,0.66194,0.00014,25.78432]
[1776307070289,37.27,75052.91,0.0,0.66309,0.00014,25.75331]
[1776307075304,37.27,75054.22,0.0,0.66326,0.00014,25.74854]
[1776307080360,37.27,75054.6,0.0,0.66331,0.00014,25.7473]
[1776307085393,37.27,75054.67,0.0,0.66331,0.00014,25.74723]
[1776307089409,37.27,75062.44,0.0,0.66439,0.00014,25.7178]
[1776307090460,37.27,75071.92,0.0,0.6657,0.00014,25.68158]
[1776307092433,37.27,75069.72,0.0,0.66539,0.00014,25.6901]
[1776307094446,37.28,75060.18,0.0,0.66407,0.00014,25.72661]
[1776307097467,37.28,75053.55,0.0,0.66314,0.00014,25.75188]
[1776307098477,37.28,75050.27,0.0,0.66269,0.00014,25.76429]
[1776307100536,37.28,75040.94,0.0,0.66139,0.00014,25.79934]
[1776307101496,37.28,75040.94,0.0,0.66139,0.00014,25.79932]
[1776307106530,37.28,75044.15,0.0,0.66184,0.00014,25.78725]
[1776307108544,37.28,75051.28,0.0,0.66283,0.00014,25.76045]
[1776307113579,37.28,75061.03,0.0,0.66419,0.00014,25.72044]
[1776307115594,37.28,75069.94,0.0,0.66542,0.00014,25.68657]
[1776307116600,37.28,75079.16,0.0,0.6667,0.00014,25.65105]
[1776307118615,37.28,75073.07,0.0,0.66585,0.00014,25.67468]
[1776307120676,37.28,75065.54,0.0,0.6648,0.00014,25.70365]
[1776307126674,37.28,75067.77,0.0,0.6651,0.00014,25.69544]
[1776307127678,37.29,75052.06,0.0,0.66292,0.00014,25.75521]
[1776307132713,37.29,75053.53,0.0,0.66312,0.00014,25.74972]
[1776307137748,37.29,75055.8,0.0,0.66343,0.00014,25.74128]
[1776307139763,37.29,75050.41,0.0,0.66268,0.00014,25.76169]
[1776307143791,37.29,75057.79,0.0,0.6637,0.00014,25.73392]
[1776307146812,37.29,75065.58,0.0,0.66478,0.00014,25.70437]
[1776307150887,37.29,75071.13,0.0,0.66554,0.00014,25.6833]
[1776307156881,37.29,75071.54,0.0,0.66559,0.00014,25.68203]
[1776307161917,37.3,75071.49,0.0,0.66557,0.00014,25.68256]
[1776307166953,37.3,75065.62,0.0,0.66475,0.00014,25.70537]
[1776307167961,37.3,75053.27,0.0,0.66303,0.00014,25.75228]
[1776307168977,37.3,75053.61,0.0,0.66308,0.00014,25.75101]
[1776307174007,37.3,75055.14,0.0,0.6633,0.00014,25.74207]
[1776307179042,37.3,75056.23,0.0,0.66345,0.00014,25.73803]
[1776307184078,37.3,75053.91,0.0,0.66313,0.00014,25.74691]
[1776307189113,37.3,75054.82,0.0,0.66325,0.00014,25.7436]
[1776307193142,37.3,75062.58,0.0,0.66432,0.00014,25.71431]
[1776307196164,37.31,75070.77,0.0,0.66545,0.00014,25.6832]
[1776307201249,37.31,75081.26,0.0,0.66689,0.00014,25.6432]
[1776307203242,37.31,75093.26,0.0,0.66855,0.00014,25.59651]
[1776307204231,37.31,75099.46,0.0,0.6694,0.00014,25.57226]
[1776307205238,37.31,75093.89,0.0,0.66864,0.00014,25.59403]
[1776307210272,37.31,75094.51,0.0,0.66872,0.00014,25.59154]
[1776307213296,37.31,75100.9,0.0,0.6696,0.00014,25.56651]
[1776307216313,37.31,75108.56,0.0,0.67066,0.00014,25.53641]
[1776307218328,37.31,75114.03,0.0,0.67141,0.00014,25.51485]
[1776307223366,37.31,75114.74,0.0,0.6715,0.00014,25.51225]
[1776307225381,37.31,75122.97,0.0,0.67262,0.00014,25.47964]
[1776307226383,37.31,75124.87,0.0,0.67288,0.00014,25.47214]
[1776307231476,37.31,75130.44,0.0,0.67365,0.00014,25.44703]
[1776307234499,37.32,75124.09,0.0,0.67277,0.00014,25.47275]
[1776307237462,37.32,75129.88,0.0,0.67355,0.00014,25.44987]
[1776307242499,37.32,75131.71,0.0,0.67378,0.00014,25.44312]
[1776307244568,37.33,75137.88,0.0,0.67462,0.00014,25.41856]
[1776307248539,37.33,75140.15,0.0,0.67491,0.00014,25.40997]
[1776307253575,37.34,75140.01,0.0,0.67487,0.00014,25.41126]
[1776307257601,37.34,75147.86,0.0,0.67592,0.00014,25.38011]
[1776307262637,37.35,75149.69,0.0,0.67615,0.00014,25.37352]
[1776307267672,37.35,75146.51,0.0,0.67569,0.00014,25.38721]
[1776307269687,37.35,75137.5,0.0,0.67445,0.00014,25.42387]
[1776307270694,37.36,75128.68,0.0,0.67324,0.00014,25.45935]
[1776307271701,37.35,75126.78,0.0,0.67298,0.00014,25.46683]
[1776307276793,37.35,75126.14,0.0,0.67291,0.00014,25.46878]
[1776307282778,37.34,75121.6,0.0,0.67231,0.00014,25.4862]
[1776307287813,37.34,75123.11,0.0,0.67254,0.00014,25.47954]
[1776307292848,37.33,75121.91,0.0,0.67241,0.00014,25.48038]
[1776307293855,37.33,75114.32,0.0,0.67137,0.00014,25.51053]
[1776307295868,37.33,75107.35,0.0,0.67041,0.00014,25.53807]
[1776307300904,37.34,75103.31,0.0,0.66986,0.00014,25.55403]
[1776307305938,37.34,75100.55,0.0,0.66947,0.00014,25.56492]
[1776307309020,37.34,75111.32,0.0,0.67095,0.00014,25.52264]
[1776307311983,37.34,75113.97,0.0,0.67131,0.00014,25.51231]
[1776307316014,37.34,75121.39,0.0,0.67232,0.00014,25.48311]
[1776307318025,37.34,75125.56,0.0,0.67289,0.00014,25.46665]
[1776307321050,37.34,75126.59,0.0,0.67302,0.00014,25.4627]
[1776307322056,37.34,75120.51,0.0,0.67219,0.00014,25.48694]
[1776307323062,37.34,75110.58,0.0,0.67083,0.00014,25.52626]
[1776307325075,37.34,75109.77,0.0,0.67072,0.00014,25.52941]
[1776307328097,37.34,75119.8,0.0,0.6721,0.00014,25.48966]
[1776307329103,37.34,75129.93,0.0,0.67349,0.00014,25.44915]
[1776307330109,37.34,75136.96,0.0,0.67445,0.00014,25.42086]
[1776307335145,37.34,75133.47,0.0,0.67398,0.00014,25.4346]
[1776307340179,37.34,75129.06,0.0,0.67337,0.00014,25.45251]
[1776307345215,37.34,75132.06,0.0,0.67376,0.00014,25.44109]
[1776307350250,37.35,75133.1,0.0,0.67389,0.00014,25.43758]
[1776307353270,37.35,75139.88,0.0,0.67483,0.00014,25.40716]
[1776307358308,37.35,75139.73,0.0,0.6748,0.00014,25.40797]
[1776307362338,37.35,75148.38,0.0,0.67598,0.00014,25.37307]
[1776307363342,37.35,75154.91,0.0,0.67687,0.00014,25.34652]
[1776307368377,37.35,75155.51,0.0,0.67695,0.00014,25.34413]
[1776307369444,37.35,75164.21,0.0,0.67813,0.00014,25.30856]
[1776307371413,37.35,75166.07,0.0,0.67838,0.00014,25.301]
[1776307374427,37.35,75172.09,0.0,0.67919,0.00014,25.27638]
[1776307375433,37.35,75182.62,0.0,0.68062,0.00014,25.23286]
[1776307376440,37.36,75188.19,0.0,0.68137,0.00014,25.20974]
[1776307379466,37.36,75193.44,0.0,0.68207,0.00014,25.18808]
[1776307383490,37.36,75185.5,0.0,0.68099,0.00014,25.22163]
[1776307385505,37.36,75183.54,0.0,0.68072,0.00014,25.22993]
[1776307389586,37.36,75196.53,0.0,0.68246,0.00014,25.17608]
[1776307390541,37.36,75196.53,0.0,0.68246,0.00014,25.17622]
[1776307394576,37.37,75202.59,0.0,0.68327,0.00013,25.15108]
[1776307395585,37.37,75207.82,0.0,0.68397,0.00013,25.12903]
[1776307399689,37.37,75210.85,0.0,0.68438,0.00013,25.11614]
[1776307401627,37.37,75216.85,0.0,0.68519,0.00013,25.09067]
[1776307403641,37.37,75225.57,0.0,0.68636,0.00013,25.05354]
[1776307404649,37.37,75237.61,0.0,0.68798,0.00013,25.00191]
[1776307405655,37.37,75243.59,0.0,0.68878,0.00013,24.97596]
[1776307407669,37.37,75229.3,0.0,0.68687,0.00013,25.03747]
[1776307408676,37.37,75224.94,0.0,0.68628,0.00013,25.05618]
[1776307409769,37.37,75215.23,0.0,0.68497,0.00013,25.09758]
[1776307411697,37.37,75214.64,0.0,0.68491,0.00013,25.09683]
[1776307414718,37.37,75222.22,0.0,0.68593,0.00013,25.0646]
[1776307415726,37.37,75236.4,0.0,0.68783,0.00013,25.00387]
[1776307416732,37.37,75238.54,0.0,0.68811,0.00013,24.99475]
[1776307419846,37.37,75230.64,0.0,0.68705,0.00013,25.02897]
[1776307425796,37.37,75229.17,0.0,0.68684,0.00013,25.03562]
[1776307426803,37.37,75222.51,0.0,0.68594,0.00013,25.06413]
[1776307428815,37.37,75216.63,0.0,0.68515,0.00013,25.08918]
[1776307431841,37.37,75201.76,0.0,0.68314,0.00013,25.15225]
[1776307432845,37.37,75200.56,0.0,0.68298,0.00013,25.15746]
[1776307437880,37.38,75198.97,0.0,0.68274,0.00013,25.16492]
[1776307442914,37.39,75197.57,0.0,0.68252,0.00013,25.17163]
[1776307447949,37.39,75201.01,0.0,0.68297,0.00013,25.15795]
[1776307452983,37.4,75199.69,0.0,0.68277,0.00013,25.16427]
[1776307456009,37.4,75209.19,0.0,0.68403,0.00013,25.12473]
[1776307459032,37.4,75201.66,0.0,0.68301,0.00013,25.15681]
[1776307463053,37.41,75208.98,0.0,0.68398,0.00013,25.12661]
[1776307464061,37.41,75217.34,0.0,0.6851,0.00013,25.09124]
[1776307467085,37.41,75225.25,0.0,0.68616,0.00013,25.05764]
[1776307468092,37.41,75235.24,0.0,0.6875,0.00013,25.01495]
[1776307470198,37.41,75240.51,0.0,0.6882,0.00013,24.99245]
[1776307474134,37.41,75246.99,0.0,0.68907,0.00013,24.96157]
[1776307479169,37.42,75245.83,0.0,0.6889,0.00013,24.96716]
[1776307480271,37.42,75240.47,0.0,0.68818,0.00013,24.99039]
[1776307482189,37.42,75228.28,0.0,0.68654,0.00013,25.04285]
[1776307483206,37.42,75231.22,0.0,0.68694,0.00013,25.03031]
[1776307488231,37.42,75235.54,0.0,0.68751,0.00013,25.01204]
[1776307493267,37.42,75238.71,0.0,0.68793,0.00013,24.99864]
[1776307498302,37.42,75233.79,0.0,0.68726,0.00013,25.01997]
[1776307503342,37.42,75242.77,0.0,0.68846,0.00013,24.9815]
[1776307504355,37.42,75259.01,0.0,0.69062,0.00013,24.91118]
[1776307505363,37.42,75264.16,0.0,0.69131,0.00013,24.88884]
[1776307506367,37.43,75272.7,0.0,0.69244,0.00013,24.85157]
[1776307507375,37.43,75284.93,0.0,0.69406,0.00013,24.79758]
[1776307508381,37.42,75286.25,0.0,0.69424,0.00013,24.79173]
[1776307512412,37.42,75293.43,0.0,0.69519,0.00013,24.75985]
[1776307514427,37.43,75299.25,0.0,0.69596,0.00013,24.73398]
[1776307519462,37.43,75293.66,0.0,0.69521,0.00013,24.75908]
[1776307524497,37.43,75289.12,0.0,0.69458,0.00013,24.78026]
[1776307526510,37.44,75269.78,0.0,0.69201,0.00013,24.8659]
[1776307527518,37.43,75273.91,0.0,0.69256,0.00013,24.8477]
[1776307530640,37.44,75268.38,0.0,0.69181,0.00013,24.87248]
[1776307533560,37.44,75261.64,0.0,0.69092,0.00013,24.89908]
[1776307534567,37.44,75252.65,0.0,0.68971,0.00013,24.9383]
[1776307535574,37.44,75240.57,0.0,0.6881,0.00013,24.99056]
[1776307536605,37.44,75237.62,0.0,0.6877,0.00013,25.00329]
[1776307537593,37.44,75243.38,0.0,0.68847,0.00013,24.97856]
[1776307538601,37.44,75254.16,0.0,0.68991,0.00013,24.932]
[1776307539608,37.44,75259.5,0.0,0.69062,0.00013,24.9089]
[1776307541643,37.45,75261.24,0.0,0.69084,0.00013,24.90158]
[1776307546668,37.45,75259.51,0.0,0.69059,0.00013,24.90977]
[1776307548673,37.45,75244.25,0.0,0.68855,0.00013,24.97611]
[1776307549680,37.45,75241.35,0.0,0.68816,0.00013,24.98866]
[1776307550781,37.45,75231.39,0.0,0.68683,0.00013,25.03142]
[1776307552701,37.45,75231.21,0.0,0.6868,0.00013,25.03223]
[1776307557736,37.45,75231.05,0.0,0.68678,0.00013,25.033]
[1776307559751,37.45,75226.09,0.0,0.68611,0.00013,25.05415]
[1776307560857,37.45,75212.94,0.0,0.68435,0.00013,25.1099]
[1776307562784,37.45,75197.88,0.0,0.68232,0.00013,25.1733]
[1776307563789,37.46,75181.0,0.0,0.68003,0.00014,25.24353]
[1776307564796,37.46,75177.27,0.0,0.67953,0.00014,25.25895]
[1776307565803,37.46,75171.11,0.0,0.67869,0.00014,25.2843]
[1776307567816,37.46,75167.12,0.0,0.67815,0.00014,25.30065]
[1776307569832,37.46,75158.7,0.0,0.67701,0.00014,25.33496]
[1776307570926,37.46,75165.46,0.0,0.67793,0.00014,25.30737]
[1776307573859,37.45,75169.17,0.0,0.67843,0.00014,25.29214]
[1776307578898,37.45,75170.28,0.0,0.67858,0.00014,25.28762]
[1776307583932,37.46,75172.28,0.0,0.67885,0.00014,25.27943]
[1776307587961,37.46,75165.33,0.0,0.67791,0.00014,25.30795]
[1776307589975,37.46,75160.9,0.0,0.67731,0.00014,25.326]
[1776307591073,37.46,75167.93,0.0,0.67828,0.00014,25.29402]
[1776307592995,37.46,75167.95,0.0,0.67828,0.00014,25.29396]
[1776307597023,37.46,75160.46,0.0,0.67726,0.00014,25.32462]
[1776307602078,37.46,75161.62,0.0,0.67742,0.00014,25.3199]
[1776307603073,37.46,75154.39,0.0,0.67644,0.00014,25.3493]
[1776307604088,37.46,75126.67,0.0,0.67266,0.00014,25.46051]
[1776307605088,37.46,75112.96,0.0,0.67079,0.00014,25.51458]
[1776307606098,37.45,75104.66,0.0,0.66966,0.00014,25.54695]
[1776307607105,37.45,75110.41,0.0,0.67045,0.00014,25.52426]
[1776307608109,37.45,75119.3,0.0,0.67167,0.00014,25.48928]
[1776307609116,37.45,75121.66,0.0,0.67199,0.00014,25.47999]
[1776307613144,37.45,75127.8,0.0,0.67283,0.00014,25.45549]
[1776307617179,37.45,75106.79,0.0,0.66996,0.00014,25.53821]
[1776307618186,37.45,75099.88,0.0,0.66901,0.00014,25.56512]
[1776307619196,37.45,75099.76,0.0,0.669,0.00014,25.56556]
[1776307621299,37.45,75090.41,0.0,0.66771,0.00014,25.60179]
[1776307622216,37.45,75090.41,0.0,0.66772,0.00014,25.6017]
[1776307623223,37.45,75081.25,0.0,0.66646,0.00014,25.63688]
[1776307625237,37.45,75087.66,0.0,0.66735,0.00014,25.61209]
[1776307626244,37.45,75081.62,0.0,0.66652,0.00014,25.63528]
[1776307628257,37.44,75073.35,0.0,0.66538,0.00014,25.6667]
[1776307633296,37.44,75078.44,0.0,0.6661,0.00014,25.6467]
[1776307636318,37.44,75084.08,0.0,0.66689,0.00014,25.6248]
[1776307638332,37.44,75075.44,0.0,0.6657,0.00014,25.65774]
[1776307641438,37.43,75066.16,0.0,0.66443,0.00014,25.69276]
[1776307642360,37.43,75066.16,0.0,0.66443,0.00014,25.6928]
[1776307643367,37.43,75055.06,0.0,0.6629,0.00014,25.73471]
[1776307646388,37.43,75061.78,0.0,0.66383,0.00014,25.70931]
[1776307651509,37.43,75051.95,0.0,0.66249,0.00014,25.74302]
[1776307653438,37.43,75046.03,0.0,0.66167,0.00014,25.76513]
[1776307658472,37.43,75045.77,0.0,0.66163,0.00014,25.76604]
[1776307663506,37.43,75047.37,0.0,0.66186,0.00014,25.76]
[1776307667535,37.43,75053.46,0.0,0.6627,0.00014,25.7371]
[1776307672570,37.43,75052.26,0.0,0.66254,0.00014,25.74154]
[1776307676597,37.43,75042.79,0.0,0.66123,0.00014,25.77692]
[1776307677604,37.43,75042.32,0.0,0.66116,0.00014,25.77865]
[1776307681729,37.43,75020.12,0.0,0.65808,0.00014,25.86037]
[1776307683646,37.43,75016.19,0.0,0.65753,0.00014,25.87457]
[1776307685661,37.43,75009.65,0.0,0.65663,0.00014,25.89809]
[1776307687675,37.42,75017.82,0.0,0.65778,0.00014,25.8682]
[1776307689689,37.42,75019.06,0.0,0.65796,0.00014,25.8635]
[1776307691798,37.42,75012.57,0.0,0.65706,0.00014,25.88693]
[1776307696737,37.41,75023.16,0.0,0.65855,0.00014,25.84778]
[1776307697745,37.41,75029.23,0.0,0.6594,0.00014,25.82542]
[1776307699760,37.41,75033.51,0.0,0.66,0.00014,25.80952]
[1776307704813,37.41,75016.87,0.0,0.65771,0.00014,25.86988]
[1776307705807,37.41,75016.87,0.0,0.65771,0.00014,25.86982]
[1776307706812,37.4,75015.68,0.0,0.65755,0.00014,25.87406]
[1776307711943,37.4,75005.67,0.0,0.65618,0.00014,25.90662]
[1776307713865,37.4,74999.09,0.0,0.65527,0.00014,25.93008]
[1776307719906,37.39,75004.27,0.0,0.65602,0.00014,25.91064]
[1776307724942,37.38,75000.75,0.0,0.65555,0.00014,25.92269]
[1776307727962,37.38,74994.85,0.0,0.65474,0.00014,25.94346]
[1776307728969,37.38,74989.12,0.0,0.65394,0.00014,25.96377]
[1776307730986,37.37,74986.22,0.0,0.65355,0.00014,25.97377]
[1776307736019,37.37,74985.61,0.0,0.65349,0.00014,25.97511]
[1776307738033,37.36,74979.95,0.0,0.65271,0.00014,25.99484]
[1776307740049,37.36,74969.88,0.0,0.65131,0.00014,26.02991]
[1776307742158,37.36,74978.41,0.0,0.65252,0.00014,25.99951]
[1776307747095,37.35,74985.79,0.0,0.65359,0.00014,25.97244]
[1776307750117,37.34,74992.04,0.0,0.65449,0.00014,25.94964]
[1776307755157,37.33,74994.32,0.0,0.65483,0.00014,25.94067]
[1776307757166,37.33,74982.45,0.0,0.65318,0.00014,25.98273]
[1776307758173,37.33,74975.14,0.0,0.65216,0.00014,26.00843]
[1776307761194,37.32,74980.88,0.0,0.65298,0.00014,25.98759]
[1776307762209,37.32,74971.83,0.0,0.65172,0.00014,26.01935]
[1776307764220,37.32,74964.27,0.0,0.65067,0.00014,26.04547]
[1776307767242,37.31,74964.12,0.0,0.65067,0.00014,26.04538]
[1776307772371,37.28,74973.28,0.0,0.65208,0.00014,26.00703]
[1776307774296,37.28,74986.79,0.0,0.654,0.00014,25.95863]
[1776307775302,37.27,74992.46,0.0,0.6548,0.00014,25.93814]
[1776307778323,37.25,75000.18,0.0,0.65595,0.00014,25.90839]
[1776307781349,37.25,74993.32,0.0,0.65501,0.00014,25.93255]
[1776307786380,37.24,75000.94,0.0,0.65611,0.00014,25.90424]
[1776307787386,37.24,75008.08,0.0,0.65712,0.00014,25.87814]
[1776307788394,37.24,75013.7,0.0,0.65791,0.00014,25.85747]
[1776307792511,37.23,75021.96,0.0,0.65908,0.00014,25.82664]
[1776307795442,37.23,75016.44,0.0,0.65832,0.00014,25.84668]
[1776307800477,37.23,75014.83,0.0,0.65811,0.00014,25.85206]
[1776307802591,37.22,75019.01,0.0,0.6587,0.00014,25.83649]
[1776307806520,37.22,75013.45,0.0,0.65794,0.00014,25.85653]
[1776307811555,37.22,75013.05,0.0,0.6579,0.00014,25.85751]
[1776307816590,37.21,75008.61,0.0,0.65729,0.00014,25.87331]
[1776307821626,37.21,75005.52,0.0,0.65688,0.00014,25.88406]
[1776307826661,37.2,75006.78,0.0,0.65707,0.00014,25.87893]
[1776307831696,37.17,75010.98,0.0,0.65781,0.00014,25.85654]
[1776307836731,37.16,75006.39,0.0,0.65718,0.00014,25.87298]
[1776307841767,37.13,75001.05,0.0,0.65653,0.00014,25.88966]
[1776307846808,37.11,74996.62,0.0,0.65601,0.00014,25.90289]
[1776307852940,37.1,74996.5,0.0,0.65601,0.00014,25.90279]
[1776307859894,37.09,74994.44,0.0,0.65574,0.00014,25.90965]
[1776307864939,37.09,74993.83,0.0,0.65567,0.00014,25.91142]
[1776307869973,37.09,74992.88,0.0,0.65555,0.00014,25.91441]
[1776307875010,37.08,74992.26,0.0,0.65548,0.00014,25.91621]
[1776307880044,37.08,74993.74,0.0,0.6557,0.00014,25.91038]
[1776307885079,37.07,74996.39,0.0,0.65609,0.00014,25.90031]
[1776307890114,37.07,74996.87,0.0,0.65618,0.00014,25.89812]
[1776307895148,37.06,74999.51,0.0,0.65658,0.00014,25.88481]
[1776307900183,37.06,74998.11,0.0,0.6564,0.00014,25.88949]
[1776307905219,37.06,74996.66,0.0,0.65621,0.00014,25.89431]
[1776307911261,37.05,74996.5,0.0,0.65621,0.00014,25.89438]
[1776307912269,37.05,74990.21,0.0,0.65532,0.00014,25.91718]
[1776307913365,37.05,74978.59,0.0,0.65368,0.00014,25.95903]
[1776307914283,37.05,74978.59,0.0,0.65369,0.00014,25.9589]
[1776307919319,37.04,74974.78,0.0,0.65317,0.00014,25.97189]
[1776307921333,37.04,74964.54,0.0,0.65173,0.00014,26.00807]
[1776307922340,37.04,74947.16,0.0,0.64926,0.00014,26.06909]
[1776307924356,37.03,74943.4,0.0,0.64874,0.00014,26.08191]
[1776307926368,37.03,74949.38,0.0,0.6496,0.00014,26.0607]
[1776307927375,37.03,74954.96,0.0,0.6504,0.00014,26.04092]
[1776307929389,37.02,74961.54,0.0,0.65135,0.00014,26.01733]
[1776307930397,37.02,74972.75,0.0,0.65295,0.00014,25.97727]
[1776307931402,37.02,74976.26,0.0,0.65345,0.00014,25.96455]
[1776307936438,37.01,74980.01,0.0,0.65401,0.00014,25.95038]
[1776307939459,37.01,74959.44,0.0,0.65111,0.00014,26.02336]
[1776307940465,37.01,74951.16,0.0,0.64993,0.00014,26.05233]
[1776307941474,37.01,74950.95,0.0,0.64991,0.00014,26.05287]
[1776307946507,36.99,74944.93,0.0,0.64909,0.00014,26.07291]
[1776307948522,36.99,74938.08,0.0,0.64813,0.00014,26.0963]
[1776307953646,36.98,74936.76,0.0,0.648,0.00014,26.0965]
[1776307955572,36.97,74943.44,0.0,0.64896,0.00014,26.07308]
[1776307960607,36.97,74942.87,0.0,0.6489,0.00014,26.07464]
[1776307961614,36.97,74936.66,0.0,0.64801,0.00014,26.09613]
[1776307965642,36.96,74931.05,0.0,0.64723,0.00014,26.1151]
[1776307968662,36.96,74924.96,0.0,0.64637,0.00014,26.13573]
[1776307970677,36.96,74918.15,0.0,0.6454,0.00014,26.15892]
[1776307973786,36.96,74926.72,0.0,0.64664,0.00014,26.12928]
[1776307976720,36.95,74929.46,0.0,0.64704,0.00014,26.1196]
[1776307981755,36.95,74926.92,0.0,0.64669,0.00014,26.12793]
[1776307982760,36.95,74920.7,0.0,0.6458,0.00014,26.14916]
[1776307983856,36.95,74914.61,0.0,0.64493,0.00014,26.16993]
[1776307986789,36.95,74914.08,0.0,0.64485,0.00014,26.17175]
[1776307988803,36.95,74906.34,0.0,0.64374,0.00014,26.19792]
[1776307989810,36.95,74894.17,0.0,0.64199,0.00014,26.23863]
[1776307990818,36.95,74888.33,0.0,0.64116,0.00014,26.25795]
[1776307992830,36.95,74895.4,0.0,0.64218,0.00014,26.23437]
[1776307997865,36.94,74893.07,0.0,0.64185,0.00014,26.24188]
[1776308002901,36.94,74887.19,0.0,0.64102,0.00014,26.26108]
[1776308007935,36.94,74886.16,0.0,0.64088,0.00014,26.26416]
[1776308010958,36.93,74880.06,0.0,0.64004,0.00014,26.2834]
[1776308012041,36.92,74879.08,0.0,0.63994,0.00014,26.28271]
[1776308012045,36.92,74879.08,0.0,0.63994,0.00014,26.28271]
[1776308012971,36.92,74868.35,0.0,0.63839,0.00014,26.31764]
[1776308013977,36.92,74853.86,0.0,0.6363,0.00014,26.36417]
[1776308014985,36.91,74856.09,0.0,0.63663,0.00014,26.35692]
[1776308016999,36.91,74862.69,0.0,0.63759,0.00014,26.33548]
[1776308022080,36.91,74859.9,0.0,0.6372,0.00014,26.34403]
[1776308022139,36.9,74849.32,0.0,0.63568,0.00014,26.37775]
[1776308024146,36.9,74843.01,0.0,0.63477,0.00015,26.39749]
[1776308026062,36.9,74845.77,0.0,0.63518,0.00015,26.38847]
[1776308027414,36.9,74845.77,0.0,0.63518,0.00015,26.38847]
[1776308027454,36.9,74848.32,0.0,0.63556,0.00015,26.38024]
[1776308029083,36.89,74853.21,0.0,0.63628,0.00014,26.36436]
[1776308031855,36.89,74856.3,0.0,0.63673,0.00014,26.35434]
[1776308031859,36.89,74857.27,0.0,0.63688,0.00014,26.35098]
[1776308034216,36.86,74869.84,0.0,0.6388,0.00014,26.30799]
[1776308036132,36.86,74869.83,0.0,0.6388,0.00014,26.30783]
[1776308041169,36.85,74874.18,0.0,0.63945,0.00014,26.29318]
[1776308044286,36.84,74890.53,0.0,0.64185,0.00014,26.23823]
[1776308046205,36.84,74890.33,0.0,0.64182,0.00014,26.2388]
[1776308049226,36.83,74897.82,0.0,0.64293,0.00014,26.21312]
[1776308050232,36.81,74911.73,0.0,0.64499,0.00014,26.16462]
[1776308051240,36.81,74920.84,0.0,0.6463,0.00014,26.1333]
[1776308052246,36.81,74920.21,0.0,0.64621,0.00014,26.13538]
[1776308057283,36.81,74927.57,0.0,0.64729,0.00014,26.10955]
[1776308059297,36.81,74920.78,0.0,0.64632,0.00014,26.13285]
[1776308064432,36.8,74919.57,0.0,0.64616,0.00014,26.13657]
[1776308070375,36.8,74919.12,0.0,0.64611,0.00014,26.1376]
[1776308072390,36.79,74911.58,0.0,0.64505,0.00014,26.1602]
[1776308077424,36.79,74914.68,0.0,0.6455,0.00014,26.14939]
[1776308082459,36.79,74915.62,0.0,0.64564,0.00014,26.14598]
[1776308086487,36.79,74921.19,0.0,0.64645,0.00014,26.12661]
[1776308091524,36.78,74925.46,0.0,0.64708,0.00014,26.11135]
[1776308096558,36.78,74927.6,0.0,0.6474,0.00014,26.1036]
[1776308101594,36.78,74930.58,0.0,0.64784,0.00014,26.09294]
[1776308106629,36.77,74930.8,0.0,0.64789,0.00014,26.09186]
[1776308111664,36.77,74926.63,0.0,0.6473,0.00014,26.10605]
[1776308116698,36.77,74925.21,0.0,0.64711,0.00014,26.11063]
[1776308117707,36.76,74916.53,0.0,0.64586,0.00014,26.14051]
[1776308118712,36.76,74917.21,0.0,0.64596,0.00014,26.13808]
[1776308123747,36.76,74915.95,0.0,0.6458,0.00014,26.14186]
[1776308124862,36.76,74922.77,0.0,0.64679,0.00014,26.11825]
[1776308126769,36.75,74930.29,0.0,0.64787,0.00014,26.092]
[1776308128783,36.75,74936.22,0.0,0.64873,0.00014,26.07118]
[1776308133829,36.75,74936.62,0.0,0.64881,0.00014,26.06639]
[1776308134932,36.75,74944.27,0.0,0.64991,0.00014,26.03928]
[1776308139859,36.74,74936.04,0.0,0.64876,0.00014,26.06754]
[1776308145007,36.74,74941.48,0.0,0.64956,0.00014,26.04776]
[1776308150937,36.73,74938.25,0.0,0.64913,0.00014,26.05828]
[1776308155976,36.72,74935.52,0.0,0.64877,0.00014,26.06715]
[1776308161011,36.71,74934.88,0.0,0.6487,0.00014,26.06863]
[1776308164032,36.71,74940.56,0.0,0.64954,0.00014,26.04814]
[1776308169070,36.7,74947.21,0.0,0.65052,0.00014,26.02382]
[1776308170075,36.7,74959.65,0.0,0.65231,0.00014,25.9792]
[1776308171083,36.69,74960.23,0.0,0.6524,0.00014,25.97701]
[1776308176117,36.69,74957.85,0.0,0.65207,0.00014,25.98502]
[1776308177124,36.69,74976.21,0.0,0.65471,0.00014,25.91841]
[1776308178132,36.69,74992.38,0.0,0.65701,0.00014,25.85884]
[1776308179139,36.69,74995.32,0.0,0.65743,0.00014,25.84791]
[1776308180145,36.69,74986.08,0.0,0.65612,0.00014,25.8821]
[1776308181152,36.69,74979.34,0.0,0.65516,0.00014,25.90683]
[1776308182159,36.69,74973.67,0.0,0.65435,0.00014,25.92749]
[1776308184173,36.69,74979.21,0.0,0.65515,0.00014,25.9071]
[1776308186186,36.68,74973.11,0.0,0.65428,0.00014,25.92927]
[1776308188201,36.68,74966.34,0.0,0.65332,0.00014,25.95369]
[1776308193236,36.68,74966.7,0.0,0.6534,0.00014,25.94868]
[1776308198271,36.67,74965.94,0.0,0.65331,0.00014,25.95101]
[1776308203306,36.67,74968.26,0.0,0.65365,0.00014,25.94221]
[1776308208342,36.67,74965.54,0.0,0.65328,0.00014,25.9517]
[1776308210356,36.66,74959.89,0.0,0.65247,0.00014,25.97194]
[1776308215498,36.66,74954.42,0.0,0.65171,0.00014,25.99111]
[1776308221433,36.65,74957.1,0.0,0.65211,0.00014,25.98087]
[1776308226467,36.65,74960.54,0.0,0.65262,0.00014,25.96801]
[1776308231502,36.64,74962.22,0.0,0.65288,0.00014,25.96153]
[1776308236537,36.64,74967.33,0.0,0.65363,0.00014,25.94263]
[1776308241573,36.64,74958.92,0.0,0.65243,0.00014,25.97274]
[1776308246608,36.63,74957.97,0.0,0.65231,0.00014,25.97573]
[1776308252650,36.63,74958.2,0.0,0.65238,0.00014,25.9712]
[1776308259699,36.62,74960.92,0.0,0.65279,0.00014,25.96082]
[1776308261713,36.62,74972.02,0.0,0.65438,0.00014,25.92033]
[1776308262720,36.62,74973.54,0.0,0.6546,0.00014,25.91473]
[1776308267755,36.62,74978.81,0.0,0.65536,0.00014,25.89522]
[1776308272791,36.62,74978.77,0.0,0.65537,0.00014,25.89517]
[1776308275917,36.61,74984.44,0.0,0.65618,0.00014,25.87415]
[1776308281852,36.61,74987.73,0.0,0.65665,0.00014,25.86185]
[1776308286889,36.61,74989.78,0.0,0.65695,0.00014,25.85416]
[1776308291923,36.61,74988.56,0.0,0.65678,0.00014,25.85866]
[1776308293939,36.61,74982.06,0.0,0.65585,0.00014,25.88265]
[1776308298972,36.61,74981.46,0.0,0.65577,0.00014,25.88467]
[1776308303001,36.61,74974.69,0.0,0.65481,0.00014,25.90936]
[1776308306130,36.61,74968.1,0.0,0.65387,0.00014,25.93321]
[1776308311059,36.6,74963.93,0.0,0.65331,0.00014,25.94473]
[1776308313072,36.6,74974.23,0.0,0.65479,0.00014,25.90702]
[1776308316200,36.6,74981.11,0.0,0.65578,0.00014,25.88154]
[1776308318110,36.6,74988.05,0.0,0.65677,0.00014,25.85576]
[1776308323142,36.6,74987.7,0.0,0.65673,0.00014,25.85688]
[1776308329185,36.59,74992.08,0.0,0.65736,0.00014,25.84043]
[1776308334219,36.59,74994.14,0.0,0.65766,0.00014,25.83263]
[1776308336340,36.59,74984.77,0.0,0.65632,0.00014,25.86741]
[1776308337241,36.59,74984.77,0.0,0.65633,0.00014,25.86736]
[1776308342275,36.59,74984.22,0.0,0.65626,0.00014,25.86913]
[1776308347310,36.59,74980.35,0.0,0.65571,0.00014,25.8832]
[1776308349324,36.59,74974.78,0.0,0.65492,0.00014,25.90356]
[1776308354359,36.58,74971.13,0.0,0.65441,0.00014,25.91657]
[1776308359394,36.58,74971.35,0.0,0.65445,0.00014,25.9154]
[1776308364429,36.58,74970.96,0.0,0.65441,0.00014,25.9165]
[1776308369465,36.57,74967.7,0.0,0.65395,0.00014,25.92811]
[1776308374500,36.57,74967.99,0.0,0.65402,0.00014,25.92353]
[1776308380541,36.57,74970.22,0.0,0.65435,0.00014,25.91507]
[1776308385576,36.56,74970.09,0.0,0.65434,0.00014,25.91531]
[1776308386694,36.56,74956.95,0.0,0.65245,0.00014,25.96304]
[1776308388598,36.56,74955.35,0.0,0.65223,0.00014,25.96868]
[1776308390622,36.56,74931.82,0.0,0.64884,0.00014,26.05249]
[1776308391626,36.56,74929.13,0.0,0.64846,0.00014,26.06183]
[1776308393640,36.56,74923.04,0.0,0.64759,0.00014,26.08293]
[1776308396772,36.55,74916.95,0.0,0.64673,0.00014,26.10377]
[1776308402711,36.54,74914.43,0.0,0.64639,0.00014,26.11162]
[1776308406843,36.54,74911.11,0.0,0.64593,0.00014,26.12264]
[1776308410768,36.53,74919.07,0.0,0.6471,0.00014,26.09467]
[1776308412781,36.53,74922.06,0.0,0.64754,0.00014,26.084]
[1776308413787,36.53,74925.85,0.0,0.64809,0.00014,26.07052]
[1776308418823,36.52,74932.17,0.0,0.64903,0.00014,26.04756]
[1776308423858,36.52,74934.65,0.0,0.64942,0.00014,26.0381]
[1776308428897,36.51,74933.75,0.0,0.64931,0.00014,26.04064]
[1776308433930,36.5,74935.72,0.0,0.64963,0.00014,26.0298]
[1776308438964,36.5,74940.46,0.0,0.65034,0.00014,26.01232]
[1776308441985,36.49,74947.74,0.0,0.6514,0.00014,25.98585]
[1776308443999,36.49,74955.44,0.0,0.65252,0.00014,25.95784]
[1776308446013,36.49,74957.46,0.0,0.65282,0.00014,25.95035]
[1776308451049,36.48,74955.16,0.0,0.6525,0.00014,25.95831]
[1776308456082,36.48,74954.22,0.0,0.65238,0.00014,25.96128]
[1776308459104,36.48,74944.67,0.0,0.65101,0.00014,25.99547]
[1776308464138,36.47,74937.83,0.0,0.65004,0.00014,26.01947]
[1776308469174,36.47,74941.8,0.0,0.65063,0.00014,26.00483]
[1776308474208,36.46,74941.97,0.0,0.65067,0.00014,26.00388]
[1776308475221,36.46,74953.85,0.0,0.65238,0.00014,25.96108]
[1776308476282,36.46,74972.63,0.0,0.65509,0.00014,25.89244]
[1776308477340,36.46,74984.03,0.0,0.65673,0.00014,25.85004]
[1776308478305,36.46,74984.03,0.0,0.65673,0.00014,25.85006]
[1776308484339,36.46,74981.59,0.0,0.65638,0.00014,25.85924]
[1776308487418,36.46,74976.02,0.0,0.65558,0.00014,25.87991]
[1776308493402,36.46,74976.92,0.0,0.65572,0.00014,25.87333]
[1776308494408,36.46,74982.78,0.0,0.65656,0.00014,25.85157]
[1776308496424,36.47,74985.74,0.0,0.65697,0.00014,25.84092]
[1776308501457,36.47,74988.23,0.0,0.65731,0.00014,25.8321]
[1776308506492,36.47,74992.54,0.0,0.65793,0.00014,25.81595]
[1776308511527,36.47,74990.25,0.0,0.6576,0.00014,25.82459]
[1776308516562,36.47,74988.69,0.0,0.65738,0.00014,25.83049]
[1776308521597,36.47,74989.7,0.0,0.65752,0.00014,25.82679]
[1776308526632,36.47,74978.29,0.0,0.65588,0.00014,25.86932]
[1776308527700,36.47,74972.7,0.0,0.65508,0.00014,25.88996]
[1776308530662,36.47,74966.95,0.0,0.65425,0.00014,25.91099]
[1776308531668,36.47,74955.45,0.0,0.6526,0.00014,25.95289]
[1776308532677,36.47,74954.45,0.0,0.65246,0.00014,25.95643]
[1776308535698,36.47,74945.95,0.0,0.65124,0.00014,25.98687]
[1776308537774,36.47,74939.65,0.0,0.65034,0.00014,26.00925]
[1776308543756,36.46,74941.27,0.0,0.6506,0.00014,26.00276]
[1776308545767,36.46,74950.44,0.0,0.65193,0.00014,25.96957]
[1776308546774,36.46,74953.64,0.0,0.6524,0.00014,25.95783]
[1776308552815,36.45,74958.06,0.0,0.65306,0.00014,25.93818]
[1776308557914,36.45,74957.08,0.0,0.65293,0.00014,25.94147]
[1776308563894,36.45,74955.75,0.0,0.65275,0.00014,25.94598]
[1776308568927,36.44,74954.23,0.0,0.65254,0.00014,25.95123]
[1776308573963,36.44,74959.92,0.0,0.65337,0.00014,25.9303]
[1776308578997,36.44,74957.81,0.0,0.65307,0.00014,25.93782]
[1776308583026,36.44,74975.06,0.0,0.65556,0.00014,25.87439]
[1776308584034,36.44,74981.62,0.0,0.6565,0.00014,25.85007]
[1776308586047,36.44,74975.52,0.0,0.65562,0.00014,25.87274]
[1776308591082,36.44,74973.4,0.0,0.65532,0.00014,25.88066]
[1776308592088,36.44,74983.92,0.0,0.65683,0.00014,25.84159]
[1776308593096,36.44,74998.25,0.0,0.65888,0.00014,25.78782]
[1776308597123,36.44,75005.95,0.0,0.65998,0.00014,25.7587]
[1776308598195,36.44,74998.15,0.0,0.65886,0.00014,25.78836]
[1776308600144,36.44,74996.83,0.0,0.65867,0.00014,25.79349]
[1776308605179,36.45,74990.7,0.0,0.65778,0.00014,25.81685]
[1776308610215,36.45,74989.94,0.0,0.65766,0.00014,25.81988]
[1776308615249,36.45,75003.58,0.0,0.65963,0.00014,25.76538]
[1776308620285,36.45,74997.74,0.0,0.65878,0.00014,25.78769]
[1776308622300,36.45,74991.45,0.0,0.65788,0.00014,25.81147]
[1776308627333,36.45,74985.92,0.0,0.65708,0.00014,25.8323]
[1776308632369,36.45,74986.47,0.0,0.65716,0.00014,25.83036]
[1776308637403,36.45,74990.24,0.0,0.65769,0.00014,25.81635]
[1776308641432,36.46,74996.52,0.0,0.65859,0.00014,25.79286]
[1776308642439,36.46,75002.6,0.0,0.65946,0.00014,25.76989]
[1776308647474,36.46,74996.0,0.0,0.65851,0.00014,25.79507]
[1776308652509,36.46,74991.28,0.0,0.65782,0.00014,25.81299]
[1776308657543,36.46,74996.38,0.0,0.65855,0.00014,25.79394]
[1776308658615,36.46,75002.35,0.0,0.6594,0.00014,25.77142]
[1776308661574,36.46,75003.37,0.0,0.65954,0.00014,25.76772]
[1776308666608,36.46,75010.49,0.0,0.66057,0.00014,25.74049]
[1776308668685,36.46,75017.24,0.0,0.66154,0.00014,25.71453]
[1776308674664,36.46,75018.1,0.0,0.66168,0.00014,25.70771]
[1776308676678,36.46,75025.09,0.0,0.66268,0.00014,25.68071]
[1776308681714,36.46,75020.78,0.0,0.66207,0.00014,25.69721]
[1776308686748,36.45,75015.85,0.0,0.66138,0.00014,25.71598]
[1776308691783,36.45,75013.9,0.0,0.6611,0.00014,25.72327]
[1776308696819,36.45,75009.44,0.0,0.66047,0.00014,25.74014]
[1776308701857,36.45,75010.58,0.0,0.66064,0.00014,25.73563]
[1776308704877,36.45,75003.79,0.0,0.65967,0.00014,25.76141]
[1776308706892,36.45,74998.05,0.0,0.65885,0.00014,25.78322]
[1776308711929,36.45,74998.44,0.0,0.65889,0.00014,25.78218]
[1776308716967,36.46,75000.79,0.0,0.65921,0.00014,25.77373]
[1776308719048,36.46,75007.41,0.0,0.66015,0.00014,25.74886]
[1776308725022,36.47,75011.05,0.0,0.66065,0.00014,25.73558]
[1776308727034,36.47,75017.51,0.0,0.66156,0.00014,25.71108]
[1776308731063,36.47,75027.65,0.0,0.66302,0.00014,25.66899]
[1776308736097,36.47,75030.66,0.0,0.66344,0.00014,25.65737]
[1776308741132,36.47,75033.83,0.0,0.66389,0.00014,25.64513]
[1776308746168,36.47,75034.8,0.0,0.66403,0.00014,25.64147]
[1776308748181,36.47,75049.31,0.0,0.66608,0.00014,25.58474]
[1776308752210,36.48,75054.97,0.0,0.66688,0.00014,25.56271]
[1776308757244,36.48,75056.96,0.0,0.66715,0.00014,25.55516]
[1776308762281,36.48,75051.41,0.0,0.66635,0.00014,25.57733]
[1776308767316,36.48,75047.54,0.0,0.6658,0.00014,25.59275]
[1776308772350,36.48,75047.98,0.0,0.66585,0.00014,25.5912]
[1776308777385,36.48,75048.32,0.0,0.6659,0.00014,25.59006]
[1776308782421,36.49,75049.24,0.0,0.66602,0.00014,25.58665]
[1776308787455,36.49,75047.21,0.0,0.66572,0.00014,25.59482]
[1776308792492,36.49,75050.21,0.0,0.66616,0.00014,25.58]
[1776308795513,36.49,75056.78,0.0,0.66709,0.00014,25.55416]
[1776308796520,36.49,75050.42,0.0,0.66618,0.00014,25.57932]
[1776308801555,36.49,75058.17,0.0,0.66728,0.00014,25.54876]
[1776308804575,36.49,75065.15,0.0,0.66826,0.00014,25.52114]
[1776308807596,36.49,75070.95,0.0,0.66908,0.00014,25.49815]
[1776308809683,36.5,75077.45,0.0,0.66999,0.00014,25.4722]
[1776308815653,36.49,75075.6,0.0,0.66974,0.00014,25.47929]
[1776308820688,36.49,75073.91,0.0,0.66951,0.00014,25.4858]
[1776308825723,36.49,75072.5,0.0,0.66932,0.00014,25.49116]
[1776308830758,36.49,75075.77,0.0,0.66979,0.00014,25.47775]
[1776308835793,36.48,75074.69,0.0,0.66965,0.00014,25.48185]
[1776308839893,36.48,75082.34,0.0,0.67073,0.00014,25.45081]
[1776308842842,36.48,75088.14,0.0,0.67155,0.00014,25.42722]
[1776308847876,36.48,75090.68,0.0,0.67191,0.00014,25.41687]
[1776308850899,36.48,75099.34,0.0,0.67313,0.00014,25.3815]
[1776308851905,36.48,75112.44,0.0,0.67498,0.00014,25.32432]
[1776308852915,36.48,75116.51,0.0,0.67555,0.00014,25.30753]
[1776308853922,36.48,75130.32,0.0,0.67748,0.00014,25.25]
[1776308854928,36.48,75139.01,0.0,0.67869,0.00014,25.21358]
[1776308855936,36.48,75152.18,0.0,0.68052,0.00014,25.1577]
[1776308856943,36.48,75151.14,0.0,0.68038,0.00014,25.16215]
[1776308862985,36.48,75152.06,0.0,0.6805,0.00014,25.15836]
[1776308863991,36.49,75144.26,0.0,0.67941,0.00014,25.19173]
[1776308864999,36.49,75142.3,0.0,0.67913,0.00014,25.20023]
[1776308870105,36.5,75144.65,0.0,0.67942,0.00014,25.19146]
[1776308876077,36.5,75136.42,0.0,0.67824,0.00014,25.22733]
[1776308881123,36.51,75135.8,0.0,0.67813,0.00014,25.23068]
[1776308883124,36.51,75130.18,0.0,0.67734,0.00014,25.25453]
[1776308887153,36.51,75124.69,0.0,0.67656,0.00014,25.27787]
[1776308890255,36.52,75116.53,0.0,0.67541,0.00014,25.31202]
[1776308893195,36.52,75108.87,0.0,0.67433,0.00014,25.34382]
[1776308898230,36.52,75101.96,0.0,0.67336,0.00014,25.37239]
[1776308900325,36.52,75095.32,0.0,0.67242,0.00014,25.39955]
[1776308906286,36.52,75092.75,0.0,0.67206,0.00014,25.41002]
[1776308911321,36.52,75092.29,0.0,0.67202,0.00014,25.40861]
[1776308916356,36.52,75089.99,0.0,0.67169,0.00014,25.41794]
[1776308921392,36.52,75085.32,0.0,0.67104,0.00014,25.43679]
[1776308926427,36.52,75078.87,0.0,0.67013,0.00014,25.46275]
[1776308927434,36.52,75070.12,0.0,0.6689,0.00014,25.4978]
[1776308932469,36.51,75071.94,0.0,0.66917,0.00014,25.4902]
[1776308937506,36.51,75072.29,0.0,0.66923,0.00014,25.48841]
[1776308939519,36.51,75062.58,0.0,0.66786,0.00014,25.52716]
[1776308944558,36.51,75059.31,0.0,0.66738,0.00014,25.54041]
[1776308948586,36.51,75065.04,0.0,0.6682,0.00014,25.51751]
[1776308953621,36.51,75069.03,0.0,0.66878,0.00014,25.50105]
[1776308958656,36.5,75068.61,0.0,0.66874,0.00014,25.50223]
[1776308962683,36.5,75062.58,0.0,0.66789,0.00014,25.52603]
[1776308967719,36.5,75058.64,0.0,0.66733,0.00014,25.5419]
[1776308972753,36.51,75057.73,0.0,0.66721,0.00014,25.54248]
[1776308975775,36.51,75049.7,0.0,0.66607,0.00014,25.5743]
[1776308979803,36.51,75055.6,0.0,0.6669,0.00014,25.55111]
[1776308984841,36.51,75050.48,0.0,0.66617,0.00014,25.57151]
[1776308989876,36.51,75048.82,0.0,0.66593,0.00014,25.57821]
[1776308994917,36.51,75029.89,0.0,0.66323,0.00014,25.65224]
[1776308995921,36.51,75006.23,0.0,0.65985,0.00014,25.74304]
[1776308996928,36.51,74999.1,0.0,0.65883,0.00014,25.77006]
[1776308997935,36.51,74987.47,0.0,0.65716,0.00014,25.81371]
[1776308998942,36.51,74979.28,0.0,0.65599,0.00014,25.84416]
[1776309001051,36.51,74971.63,0.0,0.65489,0.00014,25.87236]
[1776309002979,36.51,74956.69,0.0,0.65274,0.00014,25.92686]
[1776309004056,36.51,74953.76,0.0,0.65232,0.00014,25.9374]
[1776309007019,36.51,74960.13,0.0,0.65325,0.00014,25.91404]
[1776309008027,36.51,74966.24,0.0,0.65413,0.00014,25.89168]
[1776309009036,36.51,74980.54,0.0,0.65619,0.00014,25.83896]
[1776309010043,36.51,74990.79,0.0,0.65766,0.00014,25.80077]
[1776309011047,36.51,74985.28,0.0,0.65687,0.00014,25.82136]
[1776309013062,36.51,74984.7,0.0,0.65678,0.00014,25.82352]
[1776309015077,36.51,74978.57,0.0,0.65591,0.00014,25.84626]
[1776309020111,36.51,74977.51,0.0,0.65576,0.00014,25.85007]
[1776309025144,36.51,74976.16,0.0,0.65557,0.00014,25.85493]
[1776309026154,36.51,74961.36,0.0,0.65344,0.00014,25.9092]
[1776309027161,36.51,74952.29,0.0,0.65214,0.00014,25.94205]
[1776309028168,36.51,74950.89,0.0,0.65194,0.00014,25.94702]
[1776309033204,36.5,74946.74,0.0,0.65137,0.00014,25.95832]
[1776309038240,36.5,74949.04,0.0,0.65172,0.00014,25.9496]
[1776309043282,36.49,74951.37,0.0,0.65207,0.00014,25.9407]
[1776309045290,36.49,74958.79,0.0,0.65315,0.00014,25.91368]
[1776309050325,36.49,74961.85,0.0,0.6536,0.00014,25.90227]
[1776309055361,36.49,74958.68,0.0,0.65315,0.00014,25.91361]
[1776309060402,36.48,74957.02,0.0,0.65291,0.00014,25.91946]
[1776309061485,36.48,74977.75,0.0,0.6559,0.00014,25.84332]
[1776309062414,36.48,74977.75,0.0,0.6559,0.00014,25.84333]
[1776309067455,36.48,74992.56,0.0,0.65802,0.00014,25.78821]
[1776309072485,36.49,74996.28,0.0,0.65855,0.00014,25.77447]
[1776309075505,36.49,74986.34,0.0,0.65712,0.00014,25.81184]
[1776309080540,36.49,74989.17,0.0,0.65752,0.00014,25.80136]
[1776309085574,36.49,74990.27,0.0,0.65768,0.00014,25.79733]
[1776309090609,36.49,74993.03,0.0,0.65807,0.00014,25.78709]
[1776309095645,36.49,74993.19,0.0,0.6581,0.00014,25.78339]
[1776309100682,36.49,74991.59,0.0,0.65787,0.00014,25.78947]
[1776309105718,36.49,75015.98,0.0,0.66135,0.00014,25.6972]
[1776309107730,36.49,75010.31,0.0,0.66054,0.00014,25.719]
[1776309112765,36.49,75007.22,0.0,0.66011,0.00014,25.73048]
[1776309116793,36.49,74993.72,0.0,0.65816,0.00014,25.78172]
[1776309121941,36.5,74992.23,0.0,0.65795,0.00014,25.78743]
[1776309125864,36.5,74987.52,0.0,0.65727,0.00014,25.80511]
[1776309126863,36.5,74981.71,0.0,0.65644,0.00014,25.82673]
[1776309132014,36.49,74985.08,0.0,0.65692,0.00014,25.8141]
[1776309137940,36.49,74986.53,0.0,0.65714,0.00014,25.8086]
[1776309142083,36.49,74979.82,0.0,0.65617,0.00014,25.83349]
[1776309145996,36.49,74972.71,0.0,0.65516,0.00014,25.85964]
[1776309148010,36.49,74983.5,0.0,0.65671,0.00014,25.81957]
[1776309149019,36.49,74988.52,0.0,0.65743,0.00014,25.80083]
[1776309152153,36.49,74980.55,0.0,0.6563,0.00014,25.82729]
[1776309154051,36.49,74981.43,0.0,0.65643,0.00014,25.82398]
[1776309158080,36.49,74990.12,0.0,0.65768,0.00014,25.79149]
[1776309160094,36.49,74994.97,0.0,0.65838,0.00014,25.7733]
[1776309165133,36.49,74993.1,0.0,0.65811,0.00014,25.78041]
[1776309171170,36.49,74993.39,0.0,0.65815,0.00014,25.77934]
[1776309176205,36.49,74993.48,0.0,0.65816,0.00014,25.77903]
[1776309181241,36.49,74999.95,0.0,0.65908,0.00014,25.75469]
[1776309182247,36.49,75012.47,0.0,0.66087,0.00014,25.70714]
[1776309184263,36.49,75014.39,0.0,0.66115,0.00014,25.69985]
[1776309189298,36.49,75017.22,0.0,0.66154,0.00014,25.68926]
[1776309192319,36.5,75024.56,0.0,0.66258,0.00014,25.66121]
[1776309193326,36.5,75026.64,0.0,0.66288,0.00014,25.65327]
[1776309198361,36.5,75021.27,0.0,0.6621,0.00014,25.6744]
[1776309204403,36.5,75019.81,0.0,0.66187,0.00014,25.68049]
[1776309209439,36.51,75018.39,0.0,0.66166,0.00014,25.68629]
[1776309210444,36.51,75012.26,0.0,0.66078,0.00014,25.70984]
[1776309212458,36.51,75007.9,0.0,0.66017,0.00014,25.72339]
[1776309214473,36.51,75001.63,0.0,0.65926,0.00014,25.74729]
[1776309220515,36.51,74998.63,0.0,0.65883,0.00014,25.75888]
[1776309222532,36.51,75004.04,0.0,0.6596,0.00014,25.73852]
[1776309227563,36.52,75005.13,0.0,0.65974,0.00014,25.73464]
[1776309232723,36.52,75002.44,0.0,0.65935,0.00014,25.74507]
[1776309235620,36.52,74998.63,0.0,0.6588,0.00014,25.75956]
[1776309237634,36.52,75005.87,0.0,0.65984,0.00014,25.73225]
[1776309242795,36.52,75002.05,0.0,0.65928,0.00014,25.74697]
[1776309246698,36.52,75013.93,0.0,0.66097,0.00014,25.70195]
[1776309247705,36.52,75017.75,0.0,0.66152,0.00014,25.68741]
[1776309252865,36.53,75019.89,0.0,0.66181,0.00014,25.67967]
[1776309258781,36.53,75015.13,0.0,0.66111,0.00014,25.69834]
[1776309261804,36.53,75021.24,0.0,0.66198,0.00014,25.67511]
[1776309266838,36.54,75021.41,0.0,0.66199,0.00014,25.67491]
[1776309271875,36.54,75019.61,0.0,0.66173,0.00014,25.67903]
[1776309276908,36.55,75019.15,0.0,0.66165,0.00014,25.68119]
[1776309281943,36.55,75007.77,0.0,0.66002,0.00014,25.72488]
[1776309286978,36.55,75007.69,0.0,0.66,0.00014,25.72545]
[1776309289999,36.55,75002.06,0.0,0.65919,0.00014,25.74683]
[1776309295035,36.55,75000.84,0.0,0.65901,0.00014,25.75154]
[1776309300079,36.55,74997.4,0.0,0.65851,0.00014,25.76458]
[1776309301079,36.55,74984.32,0.0,0.65664,0.00014,25.81345]
[1776309302085,36.55,74983.67,0.0,0.65655,0.00014,25.81583]
[1776309303215,36.55,74990.04,0.0,0.65746,0.00014,25.79208]
[1776309305107,36.55,74997.4,0.0,0.65852,0.00014,25.76447]
[1776309310143,36.55,75008.13,0.0,0.66005,0.00014,25.72398]
[1776309312155,36.55,75012.58,0.0,0.66068,0.00014,25.70715]
[1776309317190,36.55,75009.63,0.0,0.66026,0.00014,25.71858]
[1776309318197,36.56,75015.1,0.0,0.66103,0.00014,25.69781]
[1776309319204,36.56,75021.53,0.0,0.66195,0.00014,25.67328]
[1776309321218,36.56,75028.74,0.0,0.66297,0.00014,25.64554]
[1776309323356,36.56,75036.94,0.0,0.66414,0.00014,25.61385]
[1776309329274,36.56,75032.83,0.0,0.66354,0.00014,25.63007]
[1776309334325,36.56,75037.61,0.0,0.66423,0.00014,25.60855]
[1776309335332,36.56,75048.39,0.0,0.66576,0.00014,25.56644]
[1776309336339,36.56,75054.01,0.0,0.66655,0.00014,25.54436]
[1776309338353,36.56,75056.37,0.0,0.66689,0.00014,25.53513]
[1776309340367,36.56,75062.52,0.0,0.66775,0.00014,25.5109]
[1776309346410,36.57,75062.9,0.0,0.66779,0.00014,25.50976]
[1776309351443,36.57,75066.32,0.0,0.66827,0.00014,25.49648]
[1776309355473,36.57,75052.66,0.0,0.66633,0.00014,25.55077]
[1776309356481,36.57,75053.28,0.0,0.66641,0.00014,25.54835]
[1776309357486,36.57,75071.42,0.0,0.66898,0.00014,25.47644]
[1776309358493,36.57,75082.7,0.0,0.67057,0.00014,25.43108]
[1776309359500,36.57,75085.99,0.0,0.67104,0.00014,25.41774]
[1776309361514,36.57,75075.45,0.0,0.66956,0.00014,25.46003]
[1776309362524,36.57,75065.51,0.0,0.66815,0.00014,25.49978]
[1776309363637,36.57,75062.77,0.0,0.66776,0.00014,25.51071]
[1776309367556,36.57,75054.26,0.0,0.66655,0.00014,25.54444]
[1776309370577,36.57,75064.15,0.0,0.66795,0.00014,25.50535]
[1776309375613,36.57,75064.75,0.0,0.66803,0.00014,25.50311]
[1776309380648,36.57,75066.64,0.0,0.6683,0.00014,25.49573]
[1776309382666,36.57,75072.08,0.0,0.66906,0.00014,25.47412]
[1776309386691,36.57,75082.2,0.0,0.67049,0.00014,25.43339]
[1776309388705,36.57,75082.06,0.0,0.67048,0.00014,25.43377]
[1776309392732,36.57,75075.57,0.0,0.66959,0.00014,25.45625]
[1776309393850,36.57,75059.91,0.0,0.66738,0.00014,25.51854]
[1776309394747,36.57,75059.91,0.0,0.66738,0.00014,25.5186]
[1776309399782,36.57,75058.09,0.0,0.66712,0.00014,25.52597]
[1776309403920,36.57,75051.25,0.0,0.66614,0.00014,25.55308]
[1776309409855,36.57,75050.26,0.0,0.666,0.00014,25.557]
[1776309413990,36.57,75054.77,0.0,0.66664,0.00014,25.53937]
[1776309419922,36.57,75055.54,0.0,0.66674,0.00014,25.53649]
[1776309424958,36.57,75057.57,0.0,0.66703,0.00014,25.52853]
[1776309429993,36.57,75056.38,0.0,0.66685,0.00014,25.53339]
[1776309431000,36.57,75047.6,0.0,0.66561,0.00014,25.56791]
[1776309436035,36.57,75050.36,0.0,0.666,0.00014,25.55706]
[1776309441070,36.58,75060.71,0.0,0.66746,0.00014,25.51637]
[1776309446105,36.58,75058.19,0.0,0.6671,0.00014,25.52655]
[1776309448118,36.58,75052.27,0.0,0.66626,0.00014,25.54993]
[1776309453153,36.58,75052.68,0.0,0.66633,0.00014,25.54519]
[1776309458189,36.58,75051.88,0.0,0.66621,0.00014,25.54847]
[1776309463226,36.58,75051.34,0.0,0.66613,0.00014,25.55074]
[1776309468260,36.58,75049.0,0.0,0.66579,0.00014,25.56006]
[1776309473295,36.58,75046.42,0.0,0.66542,0.00014,25.57029]
[1776309478329,36.58,75040.98,0.0,0.66465,0.00014,25.59158]
[1776309483365,36.58,75040.75,0.0,0.66462,0.00014,25.59248]
[1776309484482,36.58,75047.43,0.0,0.66556,0.00014,25.56641]
[1776309486386,36.58,75053.64,0.0,0.66645,0.00014,25.54192]
[1776309488401,36.58,75064.89,0.0,0.66805,0.00014,25.4972]
[1776309490415,36.58,75070.25,0.0,0.66881,0.00014,25.4757]
[1776309494551,36.58,75063.13,0.0,0.66781,0.00014,25.50374]
[1776309500485,36.58,75062.11,0.0,0.66767,0.00014,25.50767]
[1776309502499,36.58,75041.72,0.0,0.66478,0.00014,25.58792]
[1776309503518,36.58,75057.18,0.0,0.66697,0.00014,25.52728]
[1776309504628,36.58,75074.12,0.0,0.66936,0.00014,25.45995]
[1776309505528,36.58,75074.12,0.0,0.66937,0.00014,25.45983]
[1776309506535,36.58,75077.23,0.0,0.66981,0.00014,25.44731]
[1776309511570,36.57,75079.77,0.0,0.67019,0.00014,25.43359]
[1776309516610,36.57,75083.63,0.0,0.67074,0.00014,25.41785]
[1776309521645,36.57,75079.78,0.0,0.6702,0.00014,25.43326]
[1776309526681,36.57,75080.8,0.0,0.67035,0.00014,25.429]
[1776309532722,36.57,75077.92,0.0,0.66995,0.00014,25.44031]
[1776309537758,36.57,75074.66,0.0,0.6695,0.00014,25.45309]
[1776309542792,36.56,75088.41,0.0,0.67145,0.00014,25.39735]
[1776309543800,36.56,75090.34,0.0,0.67172,0.00014,25.3895]
[1776309544911,36.56,75084.58,0.0,0.67091,0.00014,25.4128]
[1776309546820,36.56,75078.35,0.0,0.67004,0.00014,25.43784]
[1776309551858,36.56,75083.99,0.0,0.67084,0.00014,25.41481]
[1776309554880,36.56,75089.42,0.0,0.67161,0.00014,25.39271]
[1776309559914,36.56,75089.75,0.0,0.67166,0.00014,25.39122]
[1776309565052,36.56,75092.03,0.0,0.67199,0.00014,25.38175]
[1776309570992,36.55,75087.65,0.0,0.67138,0.00014,25.39925]
[1776309576027,36.55,75088.09,0.0,0.67147,0.00014,25.39398]
[1776309581062,36.55,75089.69,0.0,0.6717,0.00014,25.38735]
[1776309586101,36.55,75088.91,0.0,0.67159,0.00014,25.39042]
[1776309591133,36.55,75087.42,0.0,0.67138,0.00014,25.39639]
[1776309595262,36.55,75098.0,0.0,0.67287,0.00014,25.35333]
[1776309601208,36.55,75098.53,0.0,0.67294,0.00014,25.35137]
[1776309603218,36.55,75108.58,0.0,0.67435,0.00014,25.31025]
[1776309604225,36.55,75114.38,0.0,0.67516,0.00014,25.28641]
[1776309610266,36.56,75117.38,0.0,0.67556,0.00014,25.27452]
[1776309615409,36.56,75120.24,0.0,0.67595,0.00014,25.26308]
[1776309621343,36.56,75120.48,0.0,0.67597,0.00014,25.26257]
[1776309624364,36.57,75126.52,0.0,0.6768,0.00014,25.23771]
[1776309629398,36.57,75128.24,0.0,0.67703,0.00014,25.23101]
[1776309634433,36.57,75117.19,0.0,0.67549,0.00014,25.27411]
[1776309636454,36.57,75114.37,0.0,0.67509,0.00014,25.28588]
[1776309638462,36.57,75103.61,0.0,0.67358,0.00014,25.33023]
[1776309640476,36.57,75100.65,0.0,0.67316,0.00014,25.34236]
[1776309645620,36.57,75096.89,0.0,0.67263,0.00014,25.35774]
[1776309648535,36.57,75089.48,0.0,0.67159,0.00014,25.38787]
[1776309653569,36.57,75091.61,0.0,0.67189,0.00014,25.37917]
[1776309658605,36.57,75091.58,0.0,0.67189,0.00014,25.37925]
[1776309662648,36.57,75085.23,0.0,0.671,0.00014,25.40494]
[1776309664662,36.57,75082.53,0.0,0.67062,0.00014,25.41577]
[1776309667682,36.57,75089.87,0.0,0.67165,0.00014,25.38599]
[1776309671711,36.57,75095.16,0.0,0.6724,0.00014,25.36445]
[1776309676750,36.57,75096.49,0.0,0.67259,0.00014,25.35904]
[1776309682793,36.57,75095.77,0.0,0.67248,0.00014,25.36203]
[1776309687831,36.57,75091.92,0.0,0.67194,0.00014,25.37774]
[1776309692873,36.57,75090.45,0.0,0.67175,0.00014,25.38051]
[1776309694882,36.57,75082.69,0.0,0.67065,0.00014,25.41192]
[1776309696898,36.57,75078.15,0.0,0.67002,0.00014,25.43017]
[1776309699920,36.57,75067.19,0.0,0.66847,0.00014,25.474]
[1776309700923,36.57,75060.38,0.0,0.66751,0.00014,25.50106]
[1776309701931,36.57,75053.0,0.0,0.66646,0.00014,25.5302]
[1776309702938,36.57,75050.4,0.0,0.66609,0.00014,25.54039]
[1776309707973,36.57,75045.53,0.0,0.66541,0.00014,25.55926]
[1776309713008,36.57,75044.66,0.0,0.6653,0.00014,25.56234]
[1776309715025,36.57,75056.1,0.0,0.66692,0.00014,25.51727]
[1776309720061,36.57,75059.57,0.0,0.66742,0.00014,25.50342]
[1776309723080,36.56,75047.81,0.0,0.66576,0.00014,25.54968]
[1776309725096,36.56,75053.17,0.0,0.66652,0.00014,25.52848]
[1776309726101,36.56,75059.5,0.0,0.66742,0.00014,25.50344]
[1776309728115,36.56,75063.19,0.0,0.66794,0.00014,25.48875]
[1776309733151,36.56,75052.22,0.0,0.66639,0.00014,25.53206]
[1776309735163,36.56,75046.67,0.0,0.66561,0.00014,25.55376]
[1776309740198,36.56,75046.12,0.0,0.66554,0.00014,25.55561]
[1776309745234,36.56,75045.36,0.0,0.66544,0.00014,25.5584]
[1776309751277,36.56,75044.6,0.0,0.66534,0.00014,25.55836]
[1776309756406,36.56,75053.13,0.0,0.66654,0.00014,25.52512]
[1776309762353,36.56,75054.03,0.0,0.66665,0.00014,25.52197]
[1776309767388,36.56,75054.73,0.0,0.66675,0.00014,25.51914]
[1776309772423,36.56,75051.23,0.0,0.66627,0.00014,25.53272]
[1776309777457,36.56,75052.49,0.0,0.66645,0.00014,25.52754]
[1776309782494,36.56,75053.67,0.0,0.66663,0.00014,25.52269]
[1776309787528,36.56,75054.4,0.0,0.66674,0.00014,25.51961]
[1776309791556,36.56,75064.93,0.0,0.66823,0.00014,25.47777]
[1776309792563,36.56,75071.51,0.0,0.66916,0.00014,25.45145]
[1776309797598,36.55,75072.52,0.0,0.66931,0.00014,25.4471]
[1776309802633,36.55,75070.47,0.0,0.66904,0.00014,25.45497]
[1776309805656,36.55,75058.38,0.0,0.66733,0.00014,25.50307]
[1776309810692,36.55,75057.52,0.0,0.6672,0.00014,25.5065]
[1776309813711,36.55,75051.62,0.0,0.66638,0.00014,25.52651]
[1776309818745,36.55,75048.23,0.0,0.66591,0.00014,25.5397]
[1776309822775,36.55,75055.52,0.0,0.66695,0.00014,25.51078]
[1776309824788,36.55,75058.46,0.0,0.66737,0.00014,25.49902]
[1776309829824,36.55,75060.57,0.0,0.66767,0.00014,25.49053]
[1776309834859,36.54,75065.37,0.0,0.66836,0.00014,25.47119]
[1776309839893,36.54,75066.16,0.0,0.66848,0.00014,25.46764]
[1776309842917,36.54,75071.89,0.0,0.6693,0.00014,25.4445]
[1776309843924,36.54,75080.86,0.0,0.67057,0.00014,25.40837]
[1776309844931,36.54,75081.11,0.0,0.67061,0.00014,25.40733]
[1776309850973,36.54,75081.9,0.0,0.67072,0.00014,25.40396]
[1776309856010,36.54,75084.14,0.0,0.67104,0.00014,25.3948]
[1776309861043,36.53,75085.48,0.0,0.67123,0.00014,25.38932]
[1776309865072,36.53,75078.86,0.0,0.6703,0.00014,25.41602]
[1776309870106,36.53,75082.55,0.0,0.67083,0.00014,25.40096]
[1776309875141,36.53,75085.49,0.0,0.67126,0.00014,25.38571]
[1776309878163,36.53,75090.9,0.0,0.67202,0.00014,25.36374]
[1776309883198,36.53,75091.94,0.0,0.67217,0.00014,25.35954]
[1776309888233,36.53,75094.91,0.0,0.67259,0.00014,25.34752]
[1776309893269,36.53,75094.55,0.0,0.67253,0.00014,25.34908]
[1776309898303,36.53,75095.04,0.0,0.6726,0.00014,25.34717]
[1776309907509,36.54,75096.79,0.0,0.67284,0.00014,25.34023]
[1776309913408,36.54,75095.76,0.0,0.67269,0.00014,25.34455]
[1776309916430,36.54,75085.91,0.0,0.6713,0.00014,25.38467]
[1776309917579,36.54,75098.42,0.0,0.67306,0.00014,25.33376]
[1776309923479,36.54,75100.08,0.0,0.67329,0.00014,25.32714]
[1776309926504,36.54,75113.3,0.0,0.67514,0.00014,25.27294]
[1776309927652,36.54,75119.43,0.0,0.67599,0.00014,25.24763]
[1776309930528,36.54,75124.94,0.0,0.67676,0.00014,25.22491]
[1776309935563,36.55,75128.37,0.0,0.67723,0.00014,25.20812]
[1776309940597,36.55,75133.8,0.0,0.67797,0.00014,25.18606]
[1776309945633,36.56,75140.31,0.0,0.67886,0.00014,25.15902]
[1776309950668,36.56,75138.82,0.0,0.67866,0.00014,25.16523]
[1776309955703,36.56,75130.1,0.0,0.67744,0.00014,25.20192]
[1776309957866,36.56,75124.16,0.0,0.6766,0.00014,25.22699]
[1776309960741,36.56,75137.42,0.0,0.67845,0.00014,25.17162]
[1776309961752,36.56,75165.49,0.0,0.68235,0.00014,25.05234]
[1776309963760,36.56,75182.3,0.0,0.68469,0.00014,24.97964]
[1776309964767,36.56,75184.08,0.0,0.68494,0.00014,24.97183]
[1776309966781,36.56,75175.46,0.0,0.68374,0.00014,25.00923]
[1776309967940,36.56,75164.94,0.0,0.68228,0.00014,25.05462]
[1776309970809,36.56,75153.01,0.0,0.68062,0.00014,25.10572]
[1776309971816,36.56,75147.67,0.0,0.67987,0.00014,25.12847]
[1776309973835,36.56,75145.51,0.0,0.67957,0.00014,25.13761]
[1776309978865,36.56,75140.43,0.0,0.67887,0.00014,25.15897]
[1776309982893,36.56,75133.29,0.0,0.67788,0.00014,25.18885]
[1776309985913,36.56,75129.42,0.0,0.67734,0.00014,25.20487]
[1776309986920,36.56,75123.35,0.0,0.67649,0.00014,25.23033]
[1776309988935,36.56,75118.79,0.0,0.67584,0.00014,25.24947]
[1776309993969,36.56,75118.44,0.0,0.6758,0.00014,25.24809]
[1776309996991,36.57,75112.12,0.0,0.6749,0.00014,25.27449]
[1776310002026,36.57,75107.71,0.0,0.67427,0.00014,25.29301]
[1776310007062,36.57,75107.31,0.0,0.67421,0.00014,25.29501]
[1776310012096,36.57,75111.24,0.0,0.67475,0.00014,25.27926]
[1776310017131,36.58,75110.07,0.0,0.67457,0.00014,25.28457]
[1776310022165,36.58,75098.93,0.0,0.67299,0.00014,25.3307]
[1776310023173,36.58,75090.15,0.0,0.67175,0.00014,25.36649]
[1776310024182,36.58,75089.52,0.0,0.67166,0.00014,25.36908]
[1776310029217,36.58,75089.65,0.0,0.67168,0.00014,25.36868]
[1776310034250,36.58,75089.93,0.0,0.67171,0.00014,25.36766]
[1776310039286,36.58,75089.5,0.0,0.67165,0.00014,25.3695]
[1776310044319,36.58,75089.88,0.0,0.6717,0.00014,25.36805]
[1776310049362,36.59,75090.58,0.0,0.67179,0.00014,25.36531]
[1776310054392,36.59,75090.5,0.0,0.67179,0.00014,25.36249]
[1776310059427,36.59,75092.61,0.0,0.67209,0.00014,25.35409]
[1776310062448,36.59,75095.8,0.0,0.67253,0.00014,25.34128]
[1776310067483,36.59,75095.91,0.0,0.67254,0.00014,25.34114]
[1776310072517,36.59,75093.67,0.0,0.67221,0.00014,25.35054]
[1776310078739,36.6,75092.2,0.0,0.67199,0.00014,25.35687]
[1776310084604,36.6,75090.61,0.0,0.67176,0.00014,25.36354]
[1776310089637,36.6,75091.39,0.0,0.67187,0.00014,25.36058]
[1776310092658,36.6,75082.71,0.0,0.67064,0.00014,25.39578]
[1776310093665,36.6,75081.29,0.0,0.67044,0.00014,25.40151]
[1776310098881,36.6,75076.45,0.0,0.66976,0.00014,25.42096]
[1776310104744,36.6,75073.56,0.0,0.66935,0.00014,25.43251]
[1776310106758,36.6,75067.63,0.0,0.66851,0.00014,25.45612]
[1776310111793,36.6,75067.71,0.0,0.66855,0.00014,25.45235]
[1776310115821,36.6,75061.93,0.0,0.66774,0.00014,25.47512]
[1776310122870,36.59,75060.52,0.0,0.66756,0.00014,25.48017]
[1776310127905,36.59,75063.95,0.0,0.66805,0.00014,25.46615]
[1776310130926,36.59,75058.11,0.0,0.66723,0.00014,25.48912]
[1776310135961,36.59,75059.32,0.0,0.66741,0.00014,25.48425]
[1776310139161,36.59,75068.22,0.0,0.66867,0.00014,25.44883]
[1776310145025,36.58,75072.74,0.0,0.66932,0.00014,25.43042]
[1776310149232,36.58,75062.87,0.0,0.66793,0.00014,25.46949]
[1776310153081,36.58,75062.12,0.0,0.66783,0.00014,25.47238]
[1776310158116,36.58,75059.55,0.0,0.66747,0.00014,25.48239]
[1776310163151,36.58,75064.01,0.0,0.66811,0.00014,25.46451]
[1776310168186,36.58,75067.47,0.0,0.6686,0.00014,25.45061]
[1776310173220,36.57,75072.47,0.0,0.66934,0.00014,25.42687]
[1776310177249,36.57,75079.4,0.0,0.67033,0.00014,25.39864]
[1776310182283,36.57,75076.03,0.0,0.66987,0.00014,25.41176]
[1776310187319,36.56,75076.84,0.0,0.67,0.00014,25.40795]
[1776310192354,36.56,75079.44,0.0,0.67039,0.00014,25.39694]
[1776310198395,36.55,75080.14,0.0,0.67051,0.00014,25.39345]
[1776310202425,36.55,75074.16,0.0,0.66968,0.00014,25.41706]
[1776310204438,36.55,75068.61,0.0,0.6689,0.00014,25.439]
[1776310209473,36.54,75069.11,0.0,0.669,0.00014,25.43627]
[1776310214507,36.53,75069.29,0.0,0.66905,0.00014,25.43484]
[1776310219543,36.53,75068.41,0.0,0.66895,0.00014,25.43766]
[1776310222564,36.52,75074.28,0.0,0.66979,0.00014,25.4137]
[1776310224578,36.52,75076.19,0.0,0.67007,0.00014,25.40579]
[1776310229612,36.52,75070.79,0.0,0.66932,0.00014,25.42691]
[1776310234647,36.51,75061.47,0.0,0.66804,0.00014,25.46031]
[1776310235660,36.51,75049.93,0.0,0.6664,0.00014,25.506]
[1776310236662,36.51,75046.12,0.0,0.66586,0.00014,25.52094]
[1776310241696,36.51,75044.04,0.0,0.66558,0.00014,25.52874]
[1776310246732,36.51,75046.6,0.0,0.66595,0.00014,25.51835]
[1776310251770,36.5,75042.53,0.0,0.66538,0.00014,25.53405]
[1776310252777,36.5,75032.58,0.0,0.66397,0.00014,25.57291]
[1776310253784,36.5,75029.93,0.0,0.66359,0.00014,25.58319]
[1776310256805,36.5,75024.43,0.0,0.66281,0.00014,25.6044]
[1776310260017,36.5,75035.29,0.0,0.66436,0.00014,25.56213]
[1776310262847,36.5,75036.3,0.0,0.66451,0.00014,25.55812]
[1776310265867,36.5,75043.86,0.0,0.66559,0.00014,25.52824]
[1776310270908,36.49,75043.5,0.0,0.66556,0.00014,25.52896]
[1776310275938,36.49,75040.21,0.0,0.6651,0.00014,25.54161]
[1776310280153,36.49,75032.62,0.0,0.66403,0.00014,25.57099]
[1776310286017,36.49,75037.05,0.0,0.66467,0.00014,25.55334]
[1776310291043,36.48,75034.98,0.0,0.6644,0.00014,25.55793]
[1776310296080,36.48,75036.21,0.0,0.66459,0.00014,25.55282]
[1776310297087,36.48,75055.95,0.0,0.6674,0.00014,25.47503]
[1776310298094,36.48,75061.69,0.0,0.66822,0.00014,25.45216]
[1776310303131,36.48,75062.28,0.0,0.6683,0.00014,25.44962]
[1776310307158,36.48,75056.78,0.0,0.66753,0.00014,25.47138]
[1776310310364,36.48,75055.83,0.0,0.6674,0.00014,25.47496]
[1776310315213,36.47,75061.55,0.0,0.66822,0.00014,25.45182]
[1776310320437,36.47,75063.91,0.0,0.66857,0.00014,25.4421]
[1776310323271,36.47,75069.7,0.0,0.6694,0.00014,25.41872]
[1776310324276,36.47,75076.17,0.0,0.67031,0.00014,25.39262]
[1776310329310,36.47,75073.45,0.0,0.66993,0.00014,25.40343]
[1776310334346,36.47,75065.48,0.0,0.66881,0.00014,25.4352]
[1776310339381,36.46,75063.37,0.0,0.66852,0.00014,25.44327]
[1776310344416,36.46,75065.82,0.0,0.66889,0.00014,25.433]
[1776310349451,36.46,75061.03,0.0,0.66822,0.00014,25.4517]
[1776310354485,36.45,75061.32,0.0,0.6683,0.00014,25.4468]
[1776310359522,36.45,75053.83,0.0,0.66725,0.00014,25.47612]
[1776310364556,36.44,75055.05,0.0,0.66744,0.00014,25.4707]
[1776310369591,36.44,75054.42,0.0,0.66737,0.00014,25.47269]
[1776310374626,36.43,75053.68,0.0,0.66728,0.00014,25.47513]
[1776310375634,36.43,75047.49,0.0,0.6664,0.00014,25.49966]
[1776310376647,36.43,75041.58,0.0,0.66555,0.00014,25.52303]
[1776310380669,36.44,75029.71,0.0,0.66386,0.00014,25.56963]
[1776310381676,36.44,75019.75,0.0,0.66243,0.00014,25.60826]
[1776310382683,36.44,75009.47,0.0,0.66095,0.00014,25.64793]
[1776310383690,36.44,74998.12,0.0,0.65932,0.00014,25.69127]
[1776310384701,36.44,74995.25,0.0,0.65891,0.00014,25.7022]
[1776310388724,36.44,75002.3,0.0,0.65991,0.00014,25.67568]
[1776310391746,36.44,74995.97,0.0,0.659,0.00014,25.69985]
[1776310396781,36.45,74991.79,0.0,0.65839,0.00014,25.71594]
[1776310399802,36.45,74986.35,0.0,0.6576,0.00014,25.73653]
[1776310401816,36.45,74993.42,0.0,0.65861,0.00014,25.71003]
[1776310406856,36.45,74992.19,0.0,0.65842,0.00014,25.71496]
[1776310411070,36.45,74997.89,0.0,0.65925,0.00014,25.69041]
[1776310413900,36.45,75001.8,0.0,0.65981,0.00014,25.67577]
[1776310416921,36.46,75008.08,0.0,0.6607,0.00014,25.65207]
[1776310417928,36.46,75021.11,0.0,0.66256,0.00014,25.60204]
[1776310418935,36.46,75020.72,0.0,0.66251,0.00014,25.60352]
[1776310423970,36.45,75025.12,0.0,0.66314,0.00014,25.58638]
[1776310427998,36.45,75037.79,0.0,0.66495,0.00014,25.537]
[1776310429006,36.45,75038.53,0.0,0.66506,0.00014,25.53414]
[1776310434040,36.46,75040.38,0.0,0.66531,0.00014,25.5271]
[1776310439076,36.46,75035.72,0.0,0.66464,0.00014,25.54552]
[1776310443104,36.46,75029.63,0.0,0.66377,0.00014,25.56935]
[1776310448139,36.46,75024.54,0.0,0.66304,0.00014,25.58913]
[1776310449146,36.46,75008.51,0.0,0.66074,0.00014,25.65092]
[1776310450152,36.46,74998.84,0.0,0.65935,0.00014,25.68779]
[1776310455187,36.47,75001.89,0.0,0.65978,0.00014,25.67669]
[1776310460222,36.47,75001.09,0.0,0.65964,0.00014,25.68023]
[1776310465257,36.47,75003.11,0.0,0.65994,0.00014,25.67247]
[1776310470293,36.47,75003.85,0.0,0.66005,0.00014,25.66953]
[1776310471490,36.47,74997.83,0.0,0.6592,0.00014,25.68912]
[1776310475327,36.47,74992.46,0.0,0.65842,0.00014,25.70951]
[1776310480362,36.47,74986.81,0.0,0.6576,0.00014,25.7311]
[1776310485398,36.47,74985.61,0.0,0.65742,0.00014,25.73583]
[1776310489426,36.47,74989.25,0.0,0.65794,0.00014,25.72221]
[1776310494460,36.48,74987.59,0.0,0.6577,0.00014,25.72849]
[1776310499496,36.48,74986.96,0.0,0.6576,0.00014,25.73101]
[1776310505538,36.48,74985.07,0.0,0.65732,0.00014,25.73834]
[1776310510572,36.48,74985.69,0.0,0.6574,0.00014,25.73633]
[1776310515608,36.49,74986.66,0.0,0.65753,0.00014,25.73303]
[1776310521845,36.49,74991.84,0.0,0.65826,0.00014,25.71399]
[1776310527692,36.49,74993.24,0.0,0.65845,0.00014,25.70906]
[1776310533738,36.5,74992.2,0.0,0.6583,0.00014,25.71008]
[1776310538772,36.5,74989.89,0.0,0.65796,0.00014,25.71912]
[1776310543808,36.5,74993.81,0.0,0.65851,0.00014,25.70467]
[1776310548843,36.5,74990.94,0.0,0.65809,0.00014,25.71562]
[1776310553879,36.5,74993.57,0.0,0.65846,0.00014,25.70587]
[1776310554887,36.5,75003.02,0.0,0.65982,0.00014,25.67021]
[1776310555895,36.5,75007.88,0.0,0.66051,0.00014,25.6518]
[1776310559922,36.5,75001.98,0.0,0.65967,0.00014,25.67409]
[1776310565964,36.5,74999.45,0.0,0.65932,0.00014,25.6834]
[1776310569996,36.5,74992.42,0.0,0.65831,0.00014,25.70992]
[1776310572197,36.5,74984.13,0.0,0.65711,0.00014,25.74114]
[1776310578052,36.51,74981.13,0.0,0.65667,0.00014,25.7526]
[1776310584095,36.51,74981.38,0.0,0.6567,0.00014,25.75198]
[1776310589130,36.51,74981.37,0.0,0.65669,0.00014,25.75226]
[1776310594164,36.51,74983.58,0.0,0.65701,0.00014,25.741]
[1776310597186,36.51,74989.15,0.0,0.65781,0.00014,25.72033]
[1776310600207,36.52,74983.23,0.0,0.65695,0.00014,25.74264]
[1776310605249,36.52,74983.45,0.0,0.65697,0.00014,25.74206]
[1776310610280,36.52,74981.37,0.0,0.65667,0.00014,25.74994]
[1776310612480,36.52,74992.12,0.0,0.65821,0.00014,25.70982]
[1776310613300,36.52,74992.12,0.0,0.65821,0.00014,25.70985]
[1776310618335,36.52,74996.92,0.0,0.65889,0.00014,25.69201]
[1776310620353,36.52,75007.04,0.0,0.66034,0.00014,25.65382]
[1776310621356,36.52,75012.48,0.0,0.66112,0.00014,25.63303]
[1776310626391,36.52,75018.36,0.0,0.66196,0.00014,25.61045]
[1776310631426,36.52,75024.35,0.0,0.66282,0.00014,25.58729]
[1776310636461,36.52,75025.23,0.0,0.66295,0.00014,25.5838]
[1776310641497,36.52,75024.41,0.0,0.66283,0.00014,25.58683]
[1776310647539,36.52,75023.97,0.0,0.66278,0.00014,25.58832]
[1776310652760,36.52,75021.76,0.0,0.66249,0.00014,25.59338]
[1776310657609,36.51,75032.71,0.0,0.66406,0.00014,25.55073]
[1776310660631,36.51,75035.07,0.0,0.6644,0.00014,25.54148]
[1776310662832,36.51,75041.46,0.0,0.66532,0.00014,25.51614]
[1776310668688,36.5,75038.57,0.0,0.66494,0.00014,25.52648]
[1776310673722,36.49,75039.11,0.0,0.66504,0.00014,25.52356]
[1776310678758,36.49,75038.27,0.0,0.66494,0.00014,25.52633]
[1776310683793,36.49,75034.08,0.0,0.66436,0.00014,25.54234]
[1776310688828,36.48,75026.77,0.0,0.66333,0.00014,25.57036]
[1776310691849,36.48,75019.8,0.0,0.66234,0.00014,25.59703]
[1776310693042,36.48,75028.84,0.0,0.66363,0.00014,25.56194]
[1776310694871,36.48,75027.14,0.0,0.6634,0.00014,25.56838]
[1776310699905,36.48,75028.32,0.0,0.66358,0.00014,25.56341]
[1776310704940,36.47,75026.03,0.0,0.66326,0.00014,25.57194]
[1776310709975,36.47,75019.31,0.0,0.66232,0.00014,25.59755]
[1776310715011,36.47,75016.55,0.0,0.66195,0.00014,25.60451]
[1776310720060,36.46,75023.72,0.0,0.66299,0.00014,25.57637]
[1776310725080,36.46,75020.55,0.0,0.66254,0.00014,25.58849]
[1776310730116,36.46,75017.35,0.0,0.66209,0.00014,25.60082]
[1776310735150,36.46,75015.19,0.0,0.66178,0.00014,25.60906]
[1776310740185,36.46,75015.41,0.0,0.66181,0.00014,25.6081]
[1776310745220,36.46,75012.98,0.0,0.66147,0.00014,25.61728]
[1776310750256,36.46,75013.84,0.0,0.6616,0.00014,25.61378]
[1776310755290,36.45,75017.04,0.0,0.66207,0.00014,25.60126]
[1776310758312,36.45,75027.77,0.0,0.66361,0.00014,25.55955]
[1776310759320,36.45,75033.42,0.0,0.66442,0.00014,25.53736]
[1776310761332,36.45,75035.1,0.0,0.66467,0.00014,25.5305]
[1776310766367,36.44,75034.07,0.0,0.66455,0.00014,25.53365]
[1776310772411,36.43,75032.94,0.0,0.66444,0.00014,25.53396]
[1776310776439,36.43,75025.61,0.0,0.66341,0.00014,25.56197]
[1776310781473,36.42,75022.33,0.0,0.66295,0.00014,25.57433]
[1776310783685,36.42,75016.89,0.0,0.66217,0.00014,25.59536]
[1776310789530,36.42,75017.2,0.0,0.66222,0.00014,25.59412]
[1776310794564,36.42,75016.25,0.0,0.66208,0.00014,25.59771]
[1776310798593,36.42,75007.84,0.0,0.66088,0.00014,25.62993]
[1776310802620,36.42,75015.69,0.0,0.66201,0.00014,25.59962]
[1776310803825,36.42,75014.93,0.0,0.6619,0.00014,25.60253]
[1776310808663,36.42,75009.31,0.0,0.6611,0.00014,25.62405]
[1776310813895,36.42,75006.77,0.0,0.66074,0.00014,25.63364]
[1776310816718,36.42,75012.26,0.0,0.66153,0.00014,25.61252]
[1776310821755,36.42,75010.48,0.0,0.66128,0.00014,25.61929]
[1776310822761,36.42,75017.63,0.0,0.6623,0.00014,25.59176]
[1776310823965,36.42,75021.13,0.0,0.6628,0.00014,25.57824]
[1776310829812,36.42,75020.59,0.0,0.66272,0.00014,25.58049]
[1776310835854,36.42,75020.16,0.0,0.66267,0.00014,25.57909]
[1776310840888,36.42,75023.44,0.0,0.66313,0.00014,25.56657]
[1776310846931,36.42,75024.22,0.0,0.66324,0.00014,25.56377]
[1776310851964,36.43,75025.68,0.0,0.66344,0.00014,25.55829]
[1776310856999,36.43,75027.32,0.0,0.66367,0.00014,25.55211]
[1776310862036,36.43,75028.67,0.0,0.66385,0.00014,25.54707]
[1776310863042,36.43,75039.82,0.0,0.66545,0.00014,25.5033]
[1776310864249,36.43,75048.91,0.0,0.66675,0.00014,25.46733]
[1776310866063,36.43,75048.72,0.0,0.66673,0.00014,25.46794]
[1776310871098,36.42,75047.0,0.0,0.66649,0.00014,25.47438]
[1776310876133,36.42,75048.27,0.0,0.66669,0.00014,25.46895]
[1776310881168,36.42,75049.24,0.0,0.66684,0.00014,25.46471]
[1776310886202,36.41,75048.87,0.0,0.6668,0.00014,25.46575]
[1776310891238,36.41,75049.66,0.0,0.66694,0.00014,25.45896]
[1776310896273,36.41,75048.11,0.0,0.66673,0.00014,25.46482]
[1776310901317,36.4,75044.5,0.0,0.66623,0.00014,25.47866]
[1776310906353,36.4,75042.15,0.0,0.66591,0.00014,25.48744]
[1776310911389,36.4,75037.4,0.0,0.66525,0.00014,25.50559]
[1776310913402,36.39,75031.7,0.0,0.66445,0.00014,25.52768]
[1776310918437,36.39,75032.0,0.0,0.66451,0.00014,25.52582]
[1776310924669,36.38,75033.74,0.0,0.66479,0.00014,25.51817]
[1776310930522,36.38,75033.14,0.0,0.66471,0.00014,25.52037]
[1776310936565,36.38,75031.13,0.0,0.66443,0.00014,25.52806]
[1776310941598,36.38,75031.48,0.0,0.66448,0.00014,25.52656]
[1776310946634,36.38,75029.62,0.0,0.66422,0.00014,25.53375]
[1776310951671,36.37,75029.53,0.0,0.66423,0.00014,25.53065]
[1776310957710,36.37,75031.01,0.0,0.66445,0.00014,25.52465]
[1776310962745,36.37,75029.37,0.0,0.66422,0.00014,25.53083]
[1776310967781,36.37,75029.5,0.0,0.66425,0.00014,25.53006]
[1776310968788,36.37,75020.32,0.0,0.66293,0.00014,25.56578]
[1776310969795,36.37,75015.52,0.0,0.66225,0.00014,25.58429]
[1776310975021,36.36,75014.85,0.0,0.66217,0.00014,25.58642]
[1776310980872,36.36,75012.21,0.0,0.66181,0.00014,25.59607]
[1776310985907,36.35,75016.39,0.0,0.66242,0.00014,25.57943]
[1776310990942,36.35,75013.31,0.0,0.66199,0.00014,25.59096]
[1776310995978,36.35,75015.24,0.0,0.66228,0.00014,25.58316]
[1776311001013,36.34,75015.06,0.0,0.66227,0.00014,25.58358]
[1776311006047,36.34,75016.84,0.0,0.66253,0.00014,25.57646]
[1776311011083,36.34,75016.61,0.0,0.66252,0.00014,25.57388]
[1776311013097,36.34,75025.54,0.0,0.66381,0.00014,25.53903]
[1776311018132,36.34,75020.45,0.0,0.66308,0.00014,25.55861]
[1776311023167,36.33,75019.51,0.0,0.66296,0.00014,25.56195]
[1776311028202,36.33,75012.3,0.0,0.66193,0.00014,25.58974]
[1776311033237,36.33,75011.05,0.0,0.66175,0.00014,25.59466]
[1776311038272,36.33,75011.48,0.0,0.6618,0.00014,25.59312]
[1776311043307,36.34,75011.42,0.0,0.66179,0.00014,25.59347]
[1776311048341,36.34,75009.98,0.0,0.66158,0.00014,25.59913]
[1776311054386,36.34,75009.62,0.0,0.66152,0.00014,25.60066]
[1776311059422,36.34,75010.38,0.0,0.66163,0.00014,25.59784]
[1776311061435,36.34,75018.15,0.0,0.66275,0.00014,25.56773]
[1776311063449,36.34,75020.96,0.0,0.66315,0.00014,25.5567]
[1776311068483,36.34,75025.14,0.0,0.66376,0.00014,25.54019]
[1776311073519,36.33,75024.01,0.0,0.66362,0.00014,25.54114]
[1776311078554,36.33,75025.22,0.0,0.6638,0.00014,25.53623]
[1776311080568,36.33,75008.27,0.0,0.66137,0.00014,25.60188]
[1776311082582,36.33,75006.72,0.0,0.66115,0.00014,25.60766]
[1776311088624,36.32,75005.65,0.0,0.66102,0.00014,25.61119]
[1776311093659,36.32,75006.74,0.0,0.66119,0.00014,25.60671]
[1776311098697,36.32,75005.75,0.0,0.66104,0.00014,25.61052]
[1776311103729,36.32,75003.89,0.0,0.66078,0.00014,25.61763]
[1776311108764,36.32,75006.25,0.0,0.66112,0.00014,25.60858]
[1776311109770,36.32,74996.11,0.0,0.65965,0.00014,25.64739]
[1776311111976,36.32,74972.43,0.0,0.65623,0.00014,25.73677]
[1776311113799,36.32,74966.75,0.0,0.6554,0.00014,25.758]
[1776311115813,36.32,74957.88,0.0,0.65411,0.00015,25.79084]
[1776311120848,36.32,74960.35,0.0,0.65447,0.00015,25.78181]
[1776311121856,36.33,74969.74,0.0,0.65583,0.00014,25.74707]
[1776311123870,36.33,74976.1,0.0,0.65675,0.00014,25.72341]
[1776311128905,36.33,74974.64,0.0,0.65653,0.00014,25.72914]
[1776311131109,36.33,74967.52,0.0,0.65551,0.00014,25.75253]
[1776311135954,36.33,74964.84,0.0,0.65511,0.00014,25.76264]
[1776311137968,36.33,74976.05,0.0,0.65673,0.00014,25.72098]
[1776311138974,36.33,74983.46,0.0,0.6578,0.00014,25.6932]
[1776311140990,36.33,74989.01,0.0,0.6586,0.00014,25.67238]
[1776311146031,36.34,74990.31,0.0,0.65877,0.00014,25.66784]
[1776311147037,36.34,74999.93,0.0,0.66016,0.00014,25.63132]
[1776311148043,36.34,75001.84,0.0,0.66044,0.00014,25.62399]
[1776311153078,36.34,75004.19,0.0,0.66077,0.00014,25.61502]
[1776311158114,36.34,75003.26,0.0,0.66064,0.00014,25.6185]
[1776311163148,36.34,75005.44,0.0,0.66096,0.00014,25.61005]
[1776311168185,36.34,75007.29,0.0,0.66123,0.00014,25.60283]
[1776311170199,36.33,74998.76,0.0,0.66,0.00014,25.63546]
[1776311175234,36.34,74992.99,0.0,0.65917,0.00014,25.65749]
[1776311180271,36.34,74991.24,0.0,0.6589,0.00014,25.6646]
[1776311185306,36.34,74990.14,0.0,0.65873,0.00014,25.6692]
[1776311190341,36.35,74989.93,0.0,0.65868,0.00014,25.67039]
[1776311195377,36.35,74995.93,0.0,0.65956,0.00014,25.64452]
[1776311200411,36.35,74991.86,0.0,0.65896,0.00014,25.66027]
[1776311205446,36.35,74994.83,0.0,0.65938,0.00014,25.64913]
[1776311210481,36.35,74989.33,0.0,0.65858,0.00014,25.6702]
[1776311215516,36.36,74988.11,0.0,0.65839,0.00014,25.6752]
[1776311220550,36.36,74986.54,0.0,0.65815,0.00014,25.68145]
[1776311225587,36.36,74987.67,0.0,0.65831,0.00014,25.67749]
[1776311230621,36.37,74985.9,0.0,0.65804,0.00014,25.68445]
[1776311235662,36.37,74984.26,0.0,0.6578,0.00014,25.69088]
[1776311236667,36.37,74977.25,0.0,0.65678,0.00014,25.71722]
[1776311241705,36.37,74981.02,0.0,0.65732,0.00014,25.70326]
[1776311242889,36.37,74989.36,0.0,0.65852,0.00014,25.67198]
[1776311248752,36.38,74980.8,0.0,0.65727,0.00014,25.70453]
[1776311251774,36.38,74987.66,0.0,0.65827,0.00014,25.67563]
[1776311256809,36.38,74985.46,0.0,0.65795,0.00014,25.68423]
[1776311261844,36.38,74983.92,0.0,0.65771,0.00014,25.69029]
[1776311266879,36.38,74993.64,0.0,0.65911,0.00014,25.65385]
[1776311267886,36.39,74994.91,0.0,0.65929,0.00014,25.64915]
[1776311273101,36.39,74989.57,0.0,0.65851,0.00014,25.66965]
[1776311278963,36.39,74986.68,0.0,0.65808,0.00014,25.68079]
[1776311280976,36.39,74975.17,0.0,0.65642,0.00014,25.72401]
[1776311286013,36.39,74974.96,0.0,0.65638,0.00014,25.72492]
[1776311291047,36.39,74975.93,0.0,0.65652,0.00014,25.72147]
[1776311293241,36.39,74963.17,0.0,0.65467,0.00014,25.76883]
[1776311294068,36.39,74963.17,0.0,0.65467,0.00014,25.76882]
[1776311299103,36.39,74962.21,0.0,0.65453,0.00014,25.77232]
[1776311304138,36.39,74962.86,0.0,0.65462,0.00014,25.76991]
[1776311307159,36.39,74971.42,0.0,0.65586,0.00014,25.73825]
[1776311310180,36.39,74973.03,0.0,0.65609,0.00014,25.73235]
[1776311313381,36.4,74987.25,0.0,0.65816,0.00014,25.67597]
[1776311315215,36.4,74996.59,0.0,0.6595,0.00014,25.64069]
[1776311316222,36.4,74997.44,0.0,0.65962,0.00014,25.63754]
[1776311321256,36.4,74996.84,0.0,0.65952,0.00014,25.64021]
[1776311326291,36.4,74996.55,0.0,0.65947,0.00014,25.64171]
[1776311332334,36.41,74995.53,0.0,0.65931,0.00014,25.64591]
[1776311337369,36.41,74991.7,0.0,0.65875,0.00014,25.66065]
[1776311341397,36.41,74984.69,0.0,0.65772,0.00014,25.68746]
[1776311352474,36.42,74982.87,0.0,0.65743,0.00014,25.6951]
[1776311357508,36.42,74981.58,0.0,0.65724,0.00014,25.70025]
[1776311362544,36.43,74980.89,0.0,0.65713,0.00014,25.70313]
[1776311367579,36.43,74978.93,0.0,0.65683,0.00014,25.71071]
[1776311372614,36.43,74972.35,0.0,0.65589,0.00014,25.7322]
[1776311377649,36.43,74965.88,0.0,0.65495,0.00014,25.75626]
[1776311382683,36.43,74967.02,0.0,0.65511,0.00014,25.75209]
[1776311387720,36.43,74968.64,0.0,0.65535,0.00014,25.74616]
[1776311392757,36.43,74969.89,0.0,0.65552,0.00014,25.7416]
[1776311397791,36.43,74970.12,0.0,0.65555,0.00014,25.74083]
[1776311402826,36.43,74966.73,0.0,0.65506,0.00014,25.75343]
[1776311407862,36.43,74968.76,0.0,0.65536,0.00014,25.74593]
[1776311412896,36.44,74965.77,0.0,0.65492,0.00014,25.75705]
[1776311417930,36.44,74961.78,0.0,0.65434,0.00014,25.77175]
[1776311422966,36.44,74958.29,0.0,0.65384,0.00014,25.78455]
[1776311425989,36.44,74965.13,0.0,0.65483,0.00014,25.75939]
[1776311433035,36.44,74962.88,0.0,0.65451,0.00014,25.76452]
[1776311437063,36.44,74956.77,0.0,0.65363,0.00014,25.78695]
[1776311442100,36.44,74953.09,0.0,0.6531,0.00014,25.80034]
[1776311447134,36.43,74948.95,0.0,0.6525,0.00015,25.81528]
[1776311454363,36.43,74948.45,0.0,0.65244,0.00015,25.81683]
[1776311460245,36.43,74951.76,0.0,0.65293,0.00015,25.80462]
[1776311463391,36.43,74941.68,0.0,0.65146,0.00015,25.84108]
[1776311464447,36.43,74933.14,0.0,0.65023,0.00015,25.87159]
[1776311467417,36.43,74929.46,0.0,0.6497,0.00015,25.88447]
[1776311472452,36.42,74924.89,0.0,0.64906,0.00015,25.90026]
[1776311473459,36.42,74930.81,0.0,0.64992,0.00015,25.87909]
[1776311478495,36.42,74931.64,0.0,0.65006,0.00015,25.87573]
[1776311483531,36.41,74932.84,0.0,0.65025,0.00015,25.87103]
[1776311486552,36.41,74924.03,0.0,0.64896,0.00015,25.90239]
[1776311491587,36.41,74923.45,0.0,0.64889,0.00015,25.90125]
[1776311494658,36.41,74916.64,0.0,0.6479,0.00015,25.92539]
[1776311500650,36.41,74913.7,0.0,0.64747,0.00015,25.93579]
[1776311505684,36.41,74915.79,0.0,0.64777,0.00015,25.9285]
[1776311508706,36.41,74921.66,0.0,0.64862,0.00015,25.90784]
[1776311513741,36.41,74924.92,0.0,0.64909,0.00015,25.89642]
[1776311516762,36.42,74934.18,0.0,0.65044,0.00015,25.86351]
[1776311521798,36.42,74926.87,0.0,0.64936,0.00015,25.8899]
[1776311522804,36.42,74919.83,0.0,0.64833,0.00015,25.9149]
[1776311527839,36.42,74921.77,0.0,0.64861,0.00015,25.90811]
[1776311530860,36.42,74927.52,0.0,0.64945,0.00015,25.88777]
[1776311535898,36.42,74929.59,0.0,0.64974,0.00015,25.88059]
[1776311540932,36.43,74929.01,0.0,0.64965,0.00015,25.88286]
[1776311545967,36.43,74928.1,0.0,0.64951,0.00015,25.8863]
[1776311553017,36.43,74928.18,0.0,0.64953,0.00015,25.88306]
[1776311558061,36.43,74928.02,0.0,0.6495,0.00015,25.8838]
[1776311563096,36.43,74926.65,0.0,0.64929,0.00015,25.88886]
[1776311568132,36.44,74929.08,0.0,0.64964,0.00015,25.8804]
[1776311573166,36.44,74928.41,0.0,0.64953,0.00015,25.88298]
[1776311578202,36.44,74924.2,0.0,0.64891,0.00015,25.89811]
[1776311581223,36.44,74917.19,0.0,0.64789,0.00015,25.92293]
[1776311582230,36.44,74910.29,0.0,0.64688,0.00015,25.94728]
[1776311585288,36.45,74905.33,0.0,0.64614,0.00015,25.96492]
[1776311591295,36.45,74902.84,0.0,0.64575,0.00015,25.97418]
[1776311596328,36.46,74900.99,0.0,0.64547,0.00015,25.98106]
[1776311601363,36.46,74894.71,0.0,0.64453,0.00015,26.00313]
[1776311603377,36.46,74901.77,0.0,0.64556,0.00015,25.97891]
[1776311604384,36.47,74906.37,0.0,0.64622,0.00015,25.96314]
[1776311609419,36.47,74907.72,0.0,0.6464,0.00015,25.95901]
[1776311614454,36.48,74908.54,0.0,0.64651,0.00015,25.95354]
[1776311619490,36.49,74912.43,0.0,0.64705,0.00015,25.94061]
[1776311624524,36.49,74915.32,0.0,0.64745,0.00015,25.93116]
[1776311629559,36.5,74918.19,0.0,0.64784,0.00015,25.92176]
[1776311634593,36.51,74922.68,0.0,0.64847,0.00015,25.90661]
[1776311639629,36.51,74921.86,0.0,0.64832,0.00015,25.91024]
[1776311644665,36.52,74918.86,0.0,0.64786,0.00015,25.92149]
[1776311649698,36.53,74920.12,0.0,0.64802,0.00015,25.91776]
[1776311654734,36.54,74921.11,0.0,0.64814,0.00015,25.91496]
[1776311659769,36.54,74920.45,0.0,0.64802,0.00015,25.91791]
[1776311664804,36.55,74919.3,0.0,0.64783,0.00015,25.92251]
[1776311669839,36.56,74922.51,0.0,0.64827,0.00015,25.91184]
[1776311674875,36.56,74923.01,0.0,0.64833,0.00015,25.90749]
[1776311675921,36.56,74941.38,0.0,0.651,0.00014,25.84239]
[1776311676888,36.56,74945.35,0.0,0.65157,0.00014,25.82819]
[1776311681923,36.57,74947.48,0.0,0.65187,0.00014,25.82082]
[1776311686958,36.57,74944.64,0.0,0.65144,0.00014,25.83135]
[1776311689978,36.57,74988.87,0.0,0.65782,0.00014,25.6693]
[1776311690988,36.57,74988.55,0.0,0.65777,0.00014,25.67054]
[1776311691995,36.57,74977.05,0.0,0.65612,0.00014,25.71337]
[1776311694007,36.57,74978.76,0.0,0.65636,0.00014,25.70706]
[1776311695016,36.57,74972.53,0.0,0.65546,0.00014,25.73011]
[1776311697028,36.57,74972.0,0.0,0.65539,0.00014,25.73205]
[1776311699042,36.57,74978.1,0.0,0.65627,0.00014,25.70953]
[1776311701062,36.57,74980.48,0.0,0.65661,0.00014,25.70076]
[1776311706135,36.57,74978.4,0.0,0.6563,0.00014,25.70862]
[1776311711137,36.58,74978.33,0.0,0.65629,0.00014,25.70901]
[1776311716172,36.58,74979.1,0.0,0.65639,0.00014,25.70628]
[1776311721207,36.58,74978.92,0.0,0.65636,0.00014,25.70708]
[1776311726278,36.58,74978.14,0.0,0.65625,0.00014,25.71011]
[1776311732284,36.58,74976.19,0.0,0.65598,0.00014,25.71422]
[1776311737319,36.58,74981.15,0.0,0.65669,0.00014,25.69596]
[1776311742354,36.58,74979.52,0.0,0.65645,0.00014,25.70215]
[1776311746419,36.58,74971.53,0.0,0.65529,0.00014,25.73177]
[1776311752424,36.58,74968.85,0.0,0.6549,0.00014,25.74162]
[1776311757459,36.58,74969.5,0.0,0.655,0.00014,25.7392]
[1776311761487,36.58,74958.78,0.0,0.65346,0.00014,25.77832]
[1776311764508,36.58,74965.63,0.0,0.65445,0.00014,25.7532]
[1776311769543,36.58,74957.37,0.0,0.65326,0.00014,25.78313]
[1776311774578,36.58,74954.84,0.0,0.65291,0.00014,25.79209]
[1776311780620,36.58,74955.81,0.0,0.65305,0.00014,25.78835]
[1776311785656,36.57,74954.4,0.0,0.65286,0.00014,25.79331]
[1776311786699,36.57,74969.52,0.0,0.65504,0.00014,25.73808]
[1776311792705,36.57,74970.33,0.0,0.65517,0.00014,25.73189]
[1776311797739,36.57,74968.85,0.0,0.65496,0.00014,25.73735]
[1776311799753,36.57,74962.95,0.0,0.65411,0.00014,25.75895]
[1776311805796,36.57,74959.48,0.0,0.65361,0.00014,25.77146]
[1776311810839,36.57,74957.5,0.0,0.65333,0.00014,25.77851]
[1776311815865,36.57,74956.28,0.0,0.65316,0.00014,25.78277]
[1776311820900,36.57,74954.73,0.0,0.65294,0.00014,25.7882]
[1776311825935,36.57,74956.09,0.0,0.65315,0.00014,25.78308]
[1776311830971,36.56,74959.19,0.0,0.6536,0.00014,25.77164]
[1776311836018,36.56,74955.91,0.0,0.65313,0.00014,25.78339]
[1776311841041,36.56,74955.33,0.0,0.65306,0.00014,25.78529]
[1776311846083,36.56,74956.23,0.0,0.65319,0.00014,25.78182]
[1776311851116,36.56,74954.47,0.0,0.65296,0.00014,25.78477]
[1776311854137,36.55,74947.36,0.0,0.65194,0.00014,25.81032]
[1776311859172,36.55,74945.43,0.0,0.65167,0.00014,25.81695]
[1776311861196,36.55,74939.19,0.0,0.65077,0.00015,25.83919]
[1776311867263,36.54,74936.6,0.0,0.65042,0.00015,25.8479]
[1776311870249,36.54,74926.89,0.0,0.64901,0.00015,25.88239]
[1776311875286,36.54,74931.76,0.0,0.64971,0.00015,25.86522]
[1776311881326,36.55,74931.85,0.0,0.64972,0.00015,25.8651]
[1776311886362,36.55,74927.72,0.0,0.64911,0.00015,25.8799]
[1776311891398,36.55,74924.61,0.0,0.64865,0.00015,25.89103]
[1776311894420,36.55,74916.98,0.0,0.64754,0.00015,25.91791]
[1776311899454,36.55,74915.54,0.0,0.64733,0.00015,25.92311]
[1776311904488,36.56,74914.2,0.0,0.64712,0.00015,25.92818]
[1776311909524,36.56,74913.34,0.0,0.64697,0.00015,25.93169]
[1776311914559,36.57,74916.07,0.0,0.64736,0.00015,25.91946]
[1776311919595,36.57,74920.39,0.0,0.64797,0.00015,25.90488]
[1776311924629,36.58,74918.18,0.0,0.64763,0.00015,25.9132]
[1776311929664,36.59,74919.1,0.0,0.64774,0.00015,25.91054]
[1776311934699,36.59,74914.54,0.0,0.64706,0.00015,25.92705]
[1776311939735,36.6,74908.83,0.0,0.6462,0.00015,25.94758]
[1776311945777,36.61,74908.78,0.0,0.64617,0.00015,25.94832]
[1776311951820,36.61,74907.22,0.0,0.64592,0.00015,25.95422]
[1776311956853,36.62,74906.89,0.0,0.64586,0.00015,25.95577]
[1776311961888,36.62,74908.68,0.0,0.6461,0.00015,25.94996]
[1776311966924,36.62,74908.69,0.0,0.64609,0.00015,25.9503]
[1776311971958,36.63,74913.73,0.0,0.64682,0.00015,25.92998]
[1776311976994,36.63,74914.84,0.0,0.64697,0.00015,25.92643]
[1776311980016,36.63,74921.1,0.0,0.64788,0.00015,25.90479]
[1776311985051,36.64,74924.87,0.0,0.64841,0.00015,25.89193]
[1776311990085,36.64,74924.25,0.0,0.64831,0.00015,25.89448]
[1776311995120,36.65,74924.78,0.0,0.64837,0.00015,25.89297]
[1776312000156,36.65,74924.24,0.0,0.64828,0.00015,25.89523]
[1776312005192,36.65,74921.06,0.0,0.6478,0.00015,25.9067]
[1776312006198,36.65,74914.83,0.0,0.6469,0.00015,25.92848]
[1776312007204,36.65,74907.25,0.0,0.64579,0.00015,25.95477]
[1776312008246,36.65,74914.08,0.0,0.64678,0.00015,25.93118]
[1776312013248,36.66,74907.63,0.0,0.64583,0.00015,25.9538]
[1776312018318,36.66,74907.09,0.0,0.64575,0.00015,25.9559]
[1776312023318,36.66,74914.09,0.0,0.64676,0.00015,25.93188]
[1776312026340,36.66,74917.28,0.0,0.64722,0.00015,25.92086]
[1776312031374,36.67,74914.66,0.0,0.64685,0.00015,25.92693]
[1776312036417,36.67,74916.23,0.0,0.64707,0.00015,25.92162]
[1776312038463,36.67,74910.38,0.0,0.64621,0.00015,25.94204]
[1776312043465,36.67,74904.48,0.0,0.64534,0.00015,25.96265]
[1776312048536,36.67,74899.2,0.0,0.64457,0.00015,25.98092]
[1776312053537,36.68,74899.14,0.0,0.64455,0.00015,25.98131]
[1776312058572,36.68,74896.71,0.0,0.64419,0.00015,25.9898]
[1776312063606,36.68,74891.98,0.0,0.64349,0.00015,26.00609]
[1776312068679,36.68,74890.58,0.0,0.64328,0.00015,26.01103]
[1776312074684,36.69,74888.85,0.0,0.64302,0.00015,26.01713]
[1776312079720,36.69,74888.13,0.0,0.64291,0.00015,26.01974]
[1776312084754,36.69,74888.12,0.0,0.6429,0.00015,26.01995]
[1776312089790,36.69,74886.75,0.0,0.64269,0.00015,26.02474]
[1776312094826,36.69,74884.35,0.0,0.64235,0.00015,26.02975]
[1776312101873,36.7,74883.43,0.0,0.64221,0.00015,26.03303]
[1776312104895,36.7,74892.67,0.0,0.64355,0.00015,26.00194]
[1776312105902,36.7,74899.3,0.0,0.64452,0.00015,25.9794]
[1776312107916,36.7,74903.99,0.0,0.6452,0.00015,25.96344]
[1776312112950,36.7,74902.77,0.0,0.64501,0.00015,25.96784]
[1776312117986,36.7,74903.95,0.0,0.64518,0.00015,25.964]
[1776312119031,36.7,74911.16,0.0,0.64622,0.00015,25.93923]
[1776312123022,36.7,74915.65,0.0,0.64687,0.00015,25.92372]
[1776312128055,36.7,74917.11,0.0,0.64709,0.00015,25.91849]
[1776312133091,36.7,74917.04,0.0,0.64709,0.00015,25.91859]
[1776312138126,36.7,74911.87,0.0,0.64634,0.00015,25.93637]
[1776312143161,36.7,74911.32,0.0,0.64624,0.00015,25.93874]
[1776312148197,36.71,74910.16,0.0,0.64606,0.00015,25.94313]
[1776312153233,36.71,74914.45,0.0,0.64668,0.00015,25.92543]
[1776312158268,36.72,74919.0,0.0,0.64733,0.00015,25.90999]
[1776312159311,36.72,74911.83,0.0,0.64629,0.00015,25.93492]
[1776312163303,36.72,74905.99,0.0,0.64543,0.00015,25.95529]
[1776312168339,36.72,74898.48,0.0,0.64433,0.00015,25.98117]
[1776312173372,36.72,74897.73,0.0,0.64421,0.00015,25.98391]
[1776312178408,36.73,74901.67,0.0,0.64478,0.00015,25.97067]
[1776312183442,36.73,74901.54,0.0,0.64475,0.00015,25.97136]
[1776312188478,36.73,74901.61,0.0,0.64475,0.00015,25.97135]
[1776312191499,36.73,74892.81,0.0,0.64347,0.00015,26.0014]
[1776312198552,36.73,74890.75,0.0,0.64316,0.00015,26.00853]
[1776312199593,36.73,74883.73,0.0,0.64214,0.00015,26.03219]
[1776312205596,36.74,74886.69,0.0,0.64256,0.00015,26.02232]
[1776312210635,36.74,74883.91,0.0,0.64216,0.00015,26.03172]
[1776312215667,36.74,74881.06,0.0,0.64175,0.00015,26.03809]
[1776312218687,36.74,74867.66,0.0,0.6398,0.00015,26.08259]
[1776312219735,36.74,74878.73,0.0,0.64142,0.00015,26.04585]
[1776312221710,36.74,74878.99,0.0,0.64145,0.00015,26.04497]
[1776312224732,36.74,74871.35,0.0,0.64034,0.00015,26.07036]
[1776312229804,36.74,74867.02,0.0,0.63971,0.00015,26.08463]
[1776312235807,36.73,74866.66,0.0,0.63966,0.00015,26.08572]
[1776312240844,36.73,74868.47,0.0,0.63993,0.00015,26.07969]
[1776312242857,36.73,74881.58,0.0,0.64184,0.00015,26.0361]
[1776312243863,36.73,74878.89,0.0,0.64145,0.00015,26.0451]
[1776312248898,36.73,74873.97,0.0,0.64073,0.00015,26.06153]
[1776312253934,36.73,74874.72,0.0,0.64084,0.00015,26.05905]
[1776312258969,36.74,74879.05,0.0,0.64147,0.00015,26.04468]
[1776312260018,36.74,74893.05,0.0,0.64351,0.00015,25.99763]
[1776312261990,36.74,74892.26,0.0,0.64339,0.00015,26.00037]
[1776312267024,36.74,74895.42,0.0,0.64384,0.00015,25.98988]
[1776312272059,36.74,74894.08,0.0,0.64365,0.00015,25.99142]
[1776312277095,36.74,74888.86,0.0,0.64288,0.00015,26.00923]
[1776312280157,36.74,74896.48,0.0,0.64399,0.00015,25.98351]
[1776312286158,36.75,74896.14,0.0,0.64393,0.00015,25.98489]
[1776312292200,36.75,74896.14,0.0,0.64392,0.00015,25.98511]
[1776312297235,36.75,74895.61,0.0,0.64384,0.00015,25.98712]
[1776312302273,36.75,74895.36,0.0,0.64379,0.00015,25.98814]
[1776312305479,36.75,74895.06,0.0,0.64375,0.00015,25.98922]
[1776312305578,36.75,74885.84,0.0,0.64241,0.00015,26.02037]
[1776312306419,36.75,74885.84,0.0,0.64241,0.00015,26.02037]
[1776312306433,36.75,74885.84,0.0,0.64241,0.00015,26.02037]
[1776312306520,36.75,74876.55,0.0,0.64105,0.00015,26.05142]
[1776312307305,36.75,74876.55,0.0,0.64105,0.00015,26.05141]
[1776312308312,36.75,74870.75,0.0,0.64021,0.00015,26.07062]
[1776312313347,36.75,74867.9,0.0,0.6398,0.00015,26.07987]
[1776312318382,36.75,74867.5,0.0,0.63974,0.00015,26.08106]
[1776312320437,36.75,74879.65,0.0,0.64152,0.00015,26.04075]
[1776312326438,36.75,74875.97,0.0,0.64098,0.00015,26.05308]
[1776312331475,36.75,74876.0,0.0,0.64099,0.00015,26.04983]
[1776312337516,36.75,74876.38,0.0,0.64105,0.00015,26.04863]
[1776312342551,36.75,74878.84,0.0,0.6414,0.00015,26.04054]
[1776312348595,36.76,74876.39,0.0,0.64104,0.00015,26.04882]
[1776312354635,36.76,74876.08,0.0,0.64099,0.00015,26.04997]
[1776312359670,36.76,74874.52,0.0,0.64076,0.00015,26.05522]
[1776312364705,36.76,74876.78,0.0,0.64108,0.00015,26.04779]
[1776312367726,36.76,74882.86,0.0,0.64197,0.00015,26.02758]
[1776312372761,36.76,74886.48,0.0,0.64249,0.00015,26.01562]
[1776312377798,36.76,74889.93,0.0,0.64298,0.00015,26.00424]
[1776312382836,36.77,74891.9,0.0,0.64326,0.00015,25.99781]
[1776312387872,36.77,74894.44,0.0,0.64362,0.00015,25.98943]
[1776312392907,36.77,74895.34,0.0,0.64376,0.00015,25.98339]
[1776312398948,36.77,74894.83,0.0,0.64367,0.00015,25.98537]
[1776312403983,36.78,74895.92,0.0,0.64382,0.00015,25.98186]
[1776312404990,36.78,74901.93,0.0,0.6447,0.00015,25.96139]
[1776312405997,36.78,74916.47,0.0,0.64681,0.00014,25.91136]
[1776312407004,36.77,74916.48,0.0,0.64682,0.00014,25.91128]
[1776312410025,36.77,74931.55,0.0,0.649,0.00014,25.85863]
[1776312411068,36.77,74940.28,0.0,0.65026,0.00014,25.82783]
[1776312413046,36.77,74941.75,0.0,0.65047,0.00014,25.82267]
[1776312415061,36.77,74954.5,0.0,0.65231,0.00014,25.77723]
[1776312416068,36.77,74972.66,0.0,0.65492,0.00014,25.7114]
[1776312417074,36.77,74970.79,0.0,0.65465,0.00014,25.71819]
[1776312422114,36.77,74968.87,0.0,0.65438,0.00014,25.72503]
[1776312427149,36.77,74969.12,0.0,0.65443,0.00014,25.72393]
[1776312429163,36.77,74978.78,0.0,0.65582,0.00014,25.68854]
[1776312431216,36.77,75014.01,0.0,0.66086,0.00014,25.55705]
[1776312433193,36.77,75030.41,0.0,0.66319,0.00014,25.49444]
[1776312434199,36.77,75030.39,0.0,0.66319,0.00014,25.49453]
[1776312439237,36.76,75025.89,0.0,0.66258,0.00014,25.51096]
[1776312441286,36.76,75014.26,0.0,0.66092,0.00014,25.55523]
[1776312443262,36.76,75012.4,0.0,0.66065,0.00014,25.56247]
[1776312448298,36.77,75018.09,0.0,0.66145,0.00014,25.54125]
[1776312450312,36.77,75018.44,0.0,0.66149,0.00014,25.54011]
[1776312455345,36.77,75020.05,0.0,0.66172,0.00014,25.53115]
[1776312460381,36.77,75022.89,0.0,0.66213,0.00014,25.52026]
[1776312465415,36.77,75019.66,0.0,0.66166,0.00014,25.53295]
[1776312469444,36.78,75012.19,0.0,0.66057,0.00014,25.56181]
[1776312473472,36.78,75004.87,0.0,0.65952,0.00014,25.58976]
[1776312478507,36.79,75006.68,0.0,0.65976,0.00014,25.58337]
[1776312483541,36.79,75005.11,0.0,0.65952,0.00014,25.58964]
[1776312490590,36.79,75005.69,0.0,0.65959,0.00014,25.58793]
[1776312495625,36.8,75000.13,0.0,0.65879,0.00014,25.60906]
[1776312496633,36.8,74993.7,0.0,0.65787,0.00014,25.63305]
[1776312501707,36.8,74999.51,0.0,0.65869,0.00014,25.61151]
[1776312507710,36.8,74998.04,0.0,0.65848,0.00014,25.61719]
[1776312511777,36.8,74990.8,0.0,0.65745,0.00014,25.64099]
[1776312515766,36.8,74983.13,0.0,0.65635,0.00014,25.66935]
[1776312516773,36.8,74977.52,0.0,0.65555,0.00014,25.68993]
[1776312521847,36.8,74979.1,0.0,0.65578,0.00014,25.684]
[1776312524829,36.8,74969.03,0.0,0.65434,0.00014,25.72069]
[1776312525836,36.8,74964.83,0.0,0.65374,0.00014,25.73587]
[1776312530876,36.79,74965.82,0.0,0.65389,0.00014,25.73194]
[1776312536913,36.79,74964.52,0.0,0.65372,0.00014,25.73629]
[1776312541989,36.79,74947.28,0.0,0.65125,0.00014,25.79792]
[1776312543968,36.79,74941.47,0.0,0.65041,0.00014,25.81844]
[1776312548997,36.78,74942.58,0.0,0.65059,0.00014,25.81406]
[1776312554031,36.78,74945.39,0.0,0.65101,0.00014,25.80363]
[1776312559066,36.77,74947.82,0.0,0.65138,0.00014,25.79452]
[1776312564103,36.77,74948.52,0.0,0.6515,0.00014,25.79159]
[1776312566115,36.77,74940.51,0.0,0.65035,0.00014,25.81991]
[1776312571150,36.76,74943.06,0.0,0.65075,0.00014,25.8071]
[1776312576188,36.76,74947.13,0.0,0.65135,0.00014,25.79218]
[1776312581224,36.75,74948.54,0.0,0.65157,0.00014,25.78674]
[1776312586255,36.75,74947.41,0.0,0.65142,0.00014,25.79039]
[1776312592341,36.74,74947.12,0.0,0.6514,0.00014,25.79095]
[1776312598341,36.74,74946.46,0.0,0.65132,0.00014,25.79283]
[1776312606400,36.73,74946.5,0.0,0.65135,0.00014,25.79205]
[1776312611434,36.73,74946.06,0.0,0.6513,0.00014,25.79323]
[1776312616469,36.72,74960.97,0.0,0.65347,0.00014,25.73919]
[1776312617476,36.72,74970.79,0.0,0.65488,0.00014,25.70341]
[1776312618486,36.72,74972.52,0.0,0.65513,0.00014,25.69707]
[1776312623520,36.72,74975.72,0.0,0.65559,0.00014,25.68528]
[1776312628555,36.72,74973.21,0.0,0.65523,0.00014,25.69445]
[1776312633589,36.72,74972.73,0.0,0.65518,0.00014,25.69288]
[1776312638624,36.72,74973.07,0.0,0.65524,0.00014,25.69149]
[1776312643659,36.72,74972.76,0.0,0.6552,0.00014,25.69251]
[1776312644671,36.72,74986.19,0.0,0.65713,0.00014,25.64299]
[1776312649700,36.72,74983.71,0.0,0.65677,0.00014,25.65224]
[1776312654735,36.72,74987.34,0.0,0.65729,0.00014,25.63881]
[1776312659770,36.72,74990.06,0.0,0.65768,0.00014,25.62875]
[1776312662831,36.72,75000.42,0.0,0.65916,0.00014,25.59005]
[1776312664806,36.72,75000.99,0.0,0.65924,0.00014,25.58794]
[1776312669844,36.72,75004.44,0.0,0.65975,0.00014,25.57456]
[1776312672901,36.72,75015.99,0.0,0.66141,0.00014,25.5306]
[1776312673870,36.71,75015.99,0.0,0.66141,0.00014,25.53043]
[1776312674877,36.71,75025.67,0.0,0.66279,0.00014,25.49337]
[1776312679911,36.72,75028.95,0.0,0.66325,0.00014,25.48103]
[1776312682972,36.72,75021.17,0.0,0.66213,0.00014,25.51121]
[1776312688975,36.72,75021.97,0.0,0.66225,0.00014,25.50815]
[1776312697030,36.73,75019.88,0.0,0.66194,0.00014,25.51364]
[1776312701060,36.73,75012.18,0.0,0.66082,0.00014,25.54334]
[1776312706094,36.73,75011.76,0.0,0.66075,0.00014,25.54543]
[1776312711129,36.74,75012.59,0.0,0.66085,0.00014,25.54277]
[1776312715158,36.74,75018.14,0.0,0.66163,0.00014,25.52204]
[1776312721199,36.75,75017.79,0.0,0.66156,0.00014,25.52399]
[1776312723257,36.75,75009.88,0.0,0.66042,0.00014,25.55425]
[1776312729255,36.75,75009.3,0.0,0.66032,0.00014,25.55707]
[1776312734289,36.76,75006.61,0.0,0.65991,0.00014,25.56772]
[1776312737312,36.76,75000.4,0.0,0.65902,0.00014,25.59133]
[1776312742346,36.77,75002.76,0.0,0.65934,0.00014,25.58286]
[1776312746374,36.77,75013.43,0.0,0.66085,0.00014,25.54291]
[1776312747381,36.77,75021.09,0.0,0.66194,0.00014,25.51385]
[1776312748389,36.77,75020.45,0.0,0.66185,0.00014,25.51638]
[1776312753470,36.77,75017.87,0.0,0.66148,0.00014,25.52337]
[1776312759464,36.78,75011.11,0.0,0.6605,0.00014,25.54956]
[1776312762493,36.78,74999.05,0.0,0.65877,0.00014,25.5952]
[1776312763561,36.78,74980.46,0.0,0.6561,0.00014,25.66424]
[1776312764501,36.78,74980.46,0.0,0.6561,0.00014,25.66431]
[1776312765517,36.78,74976.31,0.0,0.6555,0.00014,25.67955]
[1776312768534,36.78,74970.72,0.0,0.6547,0.00014,25.69997]
[1776312773637,36.78,74970.73,0.0,0.6547,0.00014,25.69986]
[1776312779608,36.78,74971.77,0.0,0.65486,0.00014,25.69597]
[1776312784642,36.78,74969.82,0.0,0.65458,0.00014,25.70296]
[1776312789678,36.78,74961.25,0.0,0.65335,0.00014,25.73389]
[1776312790685,36.78,74951.6,0.0,0.65197,0.00014,25.76855]
[1776312791692,36.78,74942.4,0.0,0.65064,0.00014,25.80128]
[1776312792700,36.78,74938.82,0.0,0.65013,0.00014,25.81391]
[1776312796727,36.77,74933.14,0.0,0.64932,0.00014,25.83353]
[1776312801765,36.76,74932.52,0.0,0.64926,0.00014,25.83502]
[1776312807809,36.76,74934.33,0.0,0.64954,0.00014,25.82807]
[1776312812844,36.75,74935.28,0.0,0.64971,0.00014,25.82104]
[1776312818886,36.75,74940.63,0.0,0.65051,0.00014,25.80149]
[1776312823988,36.74,74942.71,0.0,0.65082,0.00014,25.79364]
[1776312829963,36.74,74947.7,0.0,0.65156,0.00014,25.77534]
[1776312834998,36.73,74950.18,0.0,0.65193,0.00014,25.76614]
[1776312840034,36.73,74942.52,0.0,0.65084,0.00014,25.79319]
[1776312844130,36.73,74951.28,0.0,0.65211,0.00014,25.76158]
[1776312846075,36.73,74956.69,0.0,0.6529,0.00014,25.74201]
[1776312849096,36.73,74965.11,0.0,0.65412,0.00014,25.7114]
[1776312854201,36.73,74967.51,0.0,0.65446,0.00014,25.70262]
[1776312860173,36.72,74969.35,0.0,0.65473,0.00014,25.69584]
[1776312865209,36.72,74970.74,0.0,0.65493,0.00014,25.69076]
[1776312870243,36.72,74968.88,0.0,0.65466,0.00014,25.69752]
[1776312871251,36.72,74962.37,0.0,0.65374,0.00014,25.71796]
[1776312876286,36.72,74958.32,0.0,0.65316,0.00014,25.73246]
[1776312881322,36.72,74959.09,0.0,0.65328,0.00014,25.7295]
[1776312886362,36.72,74966.06,0.0,0.65429,0.00014,25.70402]
[1776312892404,36.72,74962.85,0.0,0.65383,0.00014,25.71555]
[1776312900459,36.71,74962.59,0.0,0.65381,0.00014,25.71626]
[1776312904553,36.71,74934.45,0.0,0.64974,0.00014,25.817]
[1776312905501,36.71,74934.45,0.0,0.64975,0.00014,25.81691]
[1776312910536,36.71,74941.27,0.0,0.65075,0.00014,25.79224]
[1776312912550,36.71,74959.5,0.0,0.65339,0.00014,25.72657]
[1776312913556,36.71,74959.5,0.0,0.65339,0.00014,25.72652]
[1776312918591,36.7,74960.29,0.0,0.65352,0.00014,25.72346]
[1776312923626,36.7,74956.48,0.0,0.65297,0.00014,25.73703]
[1776312928662,36.7,74960.33,0.0,0.65354,0.00014,25.72286]
[1776312933696,36.7,74962.8,0.0,0.65392,0.00014,25.71049]
[1776312939741,36.7,74963.43,0.0,0.65401,0.00014,25.70802]
[1776312944833,36.69,74963.39,0.0,0.65401,0.00014,25.70803]
[1776312950816,36.69,74962.34,0.0,0.65387,0.00014,25.71168]
[1776312953869,36.69,74956.6,0.0,0.65304,0.00014,25.73239]
[1776312959911,36.69,74956.86,0.0,0.65309,0.00014,25.73117]
[1776312962932,36.69,74965.09,0.0,0.65428,0.00014,25.70114]
[1776312963939,36.69,74976.64,0.0,0.65595,0.00014,25.65878]
[1776312964973,36.69,74983.07,0.0,0.65687,0.00014,25.63503]
[1776312966960,36.69,74989.1,0.0,0.65774,0.00014,25.61266]
[1776312968974,36.69,74994.08,0.0,0.65845,0.00014,25.59416]
[1776312971995,36.69,74998.87,0.0,0.65913,0.00014,25.57639]
[1776312978038,36.69,75002.09,0.0,0.65958,0.00014,25.56462]
[1776312982065,36.69,74994.35,0.0,0.65847,0.00014,25.59367]
[1776312983073,36.69,74987.91,0.0,0.65754,0.00014,25.61774]
[1776312988108,36.7,74984.63,0.0,0.65706,0.00014,25.6301]
[1776312993143,36.7,74985.53,0.0,0.6572,0.00014,25.62368]
[1776312998178,36.7,74979.71,0.0,0.65636,0.00014,25.64535]
[1776312999185,36.7,74972.42,0.0,0.65531,0.00014,25.67217]
[1776313004220,36.7,74968.92,0.0,0.65481,0.00014,25.68491]
[1776313009269,36.7,74962.89,0.0,0.65395,0.00014,25.70676]
[1776313014304,36.69,74960.72,0.0,0.65364,0.00014,25.71447]
[1776313019338,36.69,74960.4,0.0,0.6536,0.00014,25.71545]
[1776313023367,36.69,74954.25,0.0,0.65272,0.00014,25.73756]
[1776313024374,36.69,74946.11,0.0,0.65155,0.00014,25.76675]
[1776313029409,36.69,74950.76,0.0,0.65223,0.00014,25.74969]
[1776313034444,36.68,74951.28,0.0,0.65232,0.00014,25.74753]
[1776313045542,36.68,74954.72,0.0,0.65284,0.00014,25.73452]
[1776313051563,36.67,74954.72,0.0,0.65286,0.00014,25.731]
[1776313058611,36.67,74957.3,0.0,0.65325,0.00014,25.72137]
[1776313063647,36.67,74953.2,0.0,0.65266,0.00014,25.736]
[1776313068683,36.67,74952.28,0.0,0.65254,0.00014,25.73906]
[1776313073720,36.66,74953.1,0.0,0.65266,0.00014,25.73585]
[1776313078752,36.66,74951.82,0.0,0.65249,0.00014,25.74024]
[1776313084794,36.66,74949.32,0.0,0.65214,0.00014,25.74893]
[1776313089829,36.66,74943.12,0.0,0.65125,0.00014,25.77098]
[1776313091843,36.66,74938.84,0.0,0.65063,0.00014,25.78623]
[1776313094864,36.65,74934.57,0.0,0.65001,0.00015,25.80131]
[1776313097886,36.65,74928.46,0.0,0.64913,0.00015,25.82278]
[1776313102921,36.65,74947.8,0.0,0.65195,0.00014,25.75357]
[1776313103927,36.65,74955.96,0.0,0.65313,0.00014,25.72406]
[1776313104934,36.65,74951.83,0.0,0.65253,0.00014,25.73896]
[1776313106948,36.65,74951.54,0.0,0.6525,0.00014,25.7399]
[1776313110976,36.65,74958.43,0.0,0.6535,0.00014,25.71478]
[1776313116039,36.64,74957.09,0.0,0.65333,0.00014,25.71626]
[1776313120046,36.64,74966.77,0.0,0.65473,0.00014,25.68085]
[1776313125080,36.64,74966.03,0.0,0.65462,0.00014,25.68355]
[1776313130118,36.64,74964.01,0.0,0.65433,0.00014,25.69092]
[1776313135150,36.64,74962.69,0.0,0.65414,0.00014,25.69571]
[1776313140185,36.64,74963.05,0.0,0.65419,0.00014,25.69437]
[1776313145219,36.64,74961.06,0.0,0.65391,0.00014,25.70157]
[1776313150254,36.64,74962.24,0.0,0.65408,0.00014,25.69721]
[1776313154283,36.64,74955.35,0.0,0.65309,0.00014,25.7222]
[1776313159318,36.64,74949.79,0.0,0.65229,0.00014,25.74211]
[1776313160325,36.64,74943.93,0.0,0.65144,0.00014,25.76311]
[1776313162341,36.64,74937.37,0.0,0.6505,0.00015,25.78641]
[1776313167374,36.63,74934.58,0.0,0.65011,0.00015,25.79594]
[1776313169387,36.63,74925.07,0.0,0.64873,0.00015,25.8294]
[1776313174423,36.63,74923.65,0.0,0.64855,0.00015,25.83086]
[1776313176459,36.63,74932.22,0.0,0.6498,0.00015,25.80048]
[1776313180466,36.62,74940.54,0.0,0.65102,0.00015,25.77066]
[1776313181472,36.62,74948.12,0.0,0.65212,0.00014,25.7434]
[1776313184493,36.62,74953.75,0.0,0.65294,0.00014,25.72296]
[1776313185500,36.62,74960.83,0.0,0.65396,0.00014,25.69722]
[1776313186529,36.62,74967.36,0.0,0.6549,0.00014,25.67334]
[1776313189528,36.62,74975.52,0.0,0.65608,0.00014,25.64335]
[1776313195570,36.62,74973.4,0.0,0.65577,0.00014,25.65133]
[1776313198591,36.63,74967.13,0.0,0.65486,0.00014,25.67445]
[1776313203625,36.63,74968.16,0.0,0.65501,0.00014,25.67072]
[1776313208663,36.63,74968.88,0.0,0.65511,0.00014,25.66811]
[1776313211684,36.63,74975.16,0.0,0.65602,0.00014,25.64503]
[1776313216741,36.63,74968.25,0.0,0.65502,0.00014,25.67057]
[1776313221754,36.63,74967.43,0.0,0.6549,0.00014,25.67359]
[1776313226789,36.63,74964.75,0.0,0.65451,0.00014,25.68338]
[1776313232831,36.63,74964.39,0.0,0.65447,0.00014,25.68142]
[1776313237866,36.63,74961.35,0.0,0.65404,0.00014,25.69247]
[1776313242901,36.63,74960.37,0.0,0.6539,0.00014,25.69597]
[1776313247936,36.63,74964.95,0.0,0.65456,0.00014,25.67921]
[1776313253979,36.63,74967.57,0.0,0.65494,0.00014,25.66966]
[1776313259013,36.63,74964.2,0.0,0.65445,0.00014,25.68203]
[1776313264065,36.63,74950.9,0.0,0.65253,0.00014,25.73036]
[1776313265075,36.63,74954.67,0.0,0.65307,0.00014,25.71668]
[1776313266080,36.63,74964.33,0.0,0.65447,0.00014,25.68148]
[1776313267086,36.63,74972.3,0.0,0.65562,0.00014,25.65223]
[1776313272126,36.63,74972.7,0.0,0.65568,0.00014,25.65087]
[1776313277179,36.63,74974.56,0.0,0.65594,0.00014,25.64409]
[1776313282195,36.63,74972.53,0.0,0.65565,0.00014,25.65165]
[1776313287249,36.63,74969.25,0.0,0.65517,0.00014,25.66375]
[1776313292266,36.63,74971.67,0.0,0.65554,0.00014,25.65162]
[1776313297320,36.63,74971.16,0.0,0.65546,0.00014,25.65356]
[1776313302337,36.63,74970.97,0.0,0.65543,0.00014,25.6543]
[1776313307390,36.63,74970.84,0.0,0.65541,0.00014,25.65486]
[1776313312406,36.63,74970.84,0.0,0.65541,0.00014,25.65493]
[1776313317461,36.63,74970.5,0.0,0.65535,0.00014,25.65625]
[1776313322477,36.63,74959.24,0.0,0.65373,0.00014,25.69746]
[1776313323484,36.63,74949.06,0.0,0.65226,0.00014,25.73429]
[1776313324491,36.63,74942.82,0.0,0.65135,0.00015,25.75666]
[1776313325498,36.63,74935.5,0.0,0.65029,0.00015,25.7828]
[1776313326508,36.63,74930.29,0.0,0.64954,0.00015,25.80113]
[1776313331541,36.62,74934.02,0.0,0.6501,0.00015,25.78745]
[1776313336576,36.62,74938.56,0.0,0.65077,0.00015,25.77088]
[1776313341612,36.62,74941.91,0.0,0.65127,0.00015,25.75852]
[1776313343626,36.62,74948.77,0.0,0.65227,0.00014,25.73375]
[1776313348659,36.61,74950.01,0.0,0.65246,0.00014,25.7291]
[1776313351680,36.61,74944.37,0.0,0.65166,0.00015,25.74606]
[1776313355708,36.61,74937.13,0.0,0.65062,0.00015,25.77178]
[1776313359737,36.61,74931.05,0.0,0.64974,0.00015,25.7932]
[1776313364772,36.61,74934.94,0.0,0.65031,0.00015,25.77923]
[1776313367817,36.6,74923.46,0.0,0.64865,0.00015,25.81971]
[1776313368807,36.6,74923.46,0.0,0.64865,0.00015,25.81964]
[1776313373837,36.6,74920.59,0.0,0.64825,0.00015,25.82938]
[1776313378872,36.6,74921.24,0.0,0.64836,0.00015,25.82671]
[1776313383906,36.59,74915.21,0.0,0.64749,0.00015,25.84754]
[1776313386928,36.59,74910.52,0.0,0.64681,0.00015,25.86385]
[1776313391962,36.59,74909.98,0.0,0.64673,0.00015,25.86566]
[1776313397000,36.59,74907.29,0.0,0.64634,0.00015,25.8749]
[1776313402038,36.59,74907.46,0.0,0.64637,0.00015,25.87422]
[1776313407074,36.59,74907.66,0.0,0.6464,0.00015,25.87344]
[1776313413114,36.59,74907.9,0.0,0.64646,0.00015,25.8693]
[1776313418175,36.59,74907.04,0.0,0.64633,0.00015,25.8722]
[1776313423185,36.58,74906.19,0.0,0.64621,0.00015,25.87507]
[1776313428245,36.58,74911.79,0.0,0.64703,0.00015,25.85552]
[1776313433255,36.58,74908.01,0.0,0.64648,0.00015,25.86864]
[1776313438315,36.58,74904.9,0.0,0.64603,0.00015,25.87941]
[1776313443326,36.58,74905.17,0.0,0.64607,0.00015,25.87843]
[1776313448385,36.58,74905.73,0.0,0.64615,0.00015,25.87645]
[1776313451400,36.58,74921.77,0.0,0.64849,0.00015,25.82039]
[1776313453399,36.58,74925.29,0.0,0.64901,0.00015,25.80784]
[1776313458460,36.58,74928.05,0.0,0.64943,0.00015,25.79763]
[1776313463470,36.57,74933.59,0.0,0.65025,0.00015,25.77752]
[1776313468531,36.57,74935.13,0.0,0.65049,0.00015,25.77161]
[1776313470519,36.57,74928.41,0.0,0.64952,0.00015,25.79548]
[1776313471526,36.57,74920.1,0.0,0.64832,0.00015,25.82165]
[1776313472533,36.57,74918.66,0.0,0.64811,0.00015,25.82672]
[1776313477568,36.57,74917.1,0.0,0.64788,0.00015,25.83224]
[1776313483609,36.57,74917.8,0.0,0.64798,0.00015,25.82984]
[1776313487638,36.57,74911.54,0.0,0.64706,0.00015,25.85181]
[1776313492681,36.57,74911.11,0.0,0.647,0.00015,25.85338]
[1776313497714,36.57,74911.94,0.0,0.64711,0.00015,25.85057]
[1776313502749,36.57,74910.4,0.0,0.64689,0.00015,25.85601]
[1776313507784,36.57,74911.03,0.0,0.64698,0.00015,25.85386]
[1776313512820,36.57,74912.2,0.0,0.64715,0.00015,25.84987]
[1776313517855,36.57,74911.74,0.0,0.64707,0.00015,25.85156]
[1776313524905,36.58,74913.86,0.0,0.64738,0.00015,25.84429]
[1776313528951,36.57,74932.18,0.0,0.65005,0.00015,25.7795]
[1776313532961,36.57,74923.07,0.0,0.64875,0.00015,25.80843]
[1776313539022,36.57,74925.75,0.0,0.64914,0.00015,25.79892]
[1776313544042,36.57,74927.22,0.0,0.64935,0.00015,25.79371]
[1776313549092,36.57,74931.07,0.0,0.64991,0.00015,25.78007]
[1776313554112,36.57,74932.62,0.0,0.65014,0.00015,25.77461]
[1776313559146,36.57,74934.41,0.0,0.65039,0.00015,25.76829]
[1776313562172,36.57,74945.89,0.0,0.65206,0.00015,25.72706]
[1776313563179,36.57,74950.14,0.0,0.65268,0.00015,25.71165]
[1776313568215,36.57,74947.86,0.0,0.65236,0.00015,25.71968]
[1776313573251,36.57,74953.28,0.0,0.65316,0.00015,25.6998]
[1776313575263,36.57,74950.97,0.0,0.65282,0.00015,25.70813]
[1776313579303,36.57,74959.24,0.0,0.65403,0.00014,25.67788]
[1776313581305,36.57,74958.9,0.0,0.65398,0.00014,25.67909]
[1776313586340,36.56,74953.76,0.0,0.65324,0.00015,25.69777]
[1776313588354,36.56,74949.66,0.0,0.65264,0.00015,25.71259]
[1776313593389,36.56,74950.25,0.0,0.65275,0.00015,25.70705]
[1776313598424,36.56,74950.15,0.0,0.65274,0.00015,25.70722]
[1776313603458,36.56,74950.93,0.0,0.65286,0.00015,25.70419]
[1776313608494,36.56,74950.74,0.0,0.65284,0.00015,25.70467]
[1776313613528,36.55,74949.94,0.0,0.65274,0.00015,25.70733]
[1776313619585,36.55,74951.03,0.0,0.6529,0.00015,25.70307]
[1776313624607,36.55,74947.0,0.0,0.65233,0.00015,25.7174]
[1776313629655,36.55,74950.4,0.0,0.65283,0.00015,25.70478]
[1776313635683,36.54,74949.13,0.0,0.65266,0.00015,25.70906]
[1776313639725,36.54,74958.33,0.0,0.65401,0.00015,25.67532]
[1776313644745,36.54,74957.87,0.0,0.65394,0.00015,25.67685]
[1776313649795,36.54,74958.07,0.0,0.65398,0.00015,25.67596]
[1776313654817,36.53,74954.87,0.0,0.65354,0.00015,25.68424]
[1776313659865,36.53,74957.25,0.0,0.65389,0.00015,25.67536]
[1776313664887,36.53,74958.2,0.0,0.65403,0.00015,25.67171]
[1776313669935,36.53,74958.16,0.0,0.65403,0.00015,25.67162]
[1776313675963,36.53,74955.74,0.0,0.65369,0.00015,25.68025]
[1776313682005,36.52,74953.11,0.0,0.65332,0.00015,25.68961]
[1776313687040,36.52,74952.17,0.0,0.65319,0.00015,25.69285]
[1776313692076,36.52,74952.54,0.0,0.65325,0.00015,25.69131]
[1776313697112,36.52,74952.83,0.0,0.6533,0.00015,25.69006]
[1776313702146,36.52,74949.08,0.0,0.65276,0.00015,25.70345]
[1776313707181,36.51,74947.48,0.0,0.65254,0.00015,25.70898]
[1776313712217,36.51,74942.47,0.0,0.65184,0.00015,25.72358]
[1776313717252,36.51,74941.49,0.0,0.65171,0.00015,25.72677]
[1776313722286,36.5,74940.24,0.0,0.65154,0.00015,25.73094]
[1776313727324,36.5,74936.93,0.0,0.65107,0.00015,25.74247]
[1776313732356,36.5,74935.14,0.0,0.65082,0.00015,25.74851]
[1776313737391,36.49,74936.2,0.0,0.65099,0.00015,25.74434]
[1776313742428,36.49,74941.7,0.0,0.6518,0.00015,25.72418]
[1776313747462,36.49,74939.31,0.0,0.65147,0.00015,25.73253]
[1776313752496,36.48,74938.53,0.0,0.65136,0.00015,25.73506]
[1776313757531,36.48,74937.83,0.0,0.65127,0.00015,25.7373]
[1776313762567,36.48,74939.21,0.0,0.65148,0.00015,25.73207]
[1776313767601,36.47,74938.64,0.0,0.65141,0.00015,25.73388]
[1776313773643,36.47,74937.79,0.0,0.65131,0.00015,25.73339]
[1776313778679,36.47,74935.79,0.0,0.65103,0.00015,25.74031]
[1776313783714,36.47,74933.83,0.0,0.65075,0.00015,25.74703]
[1776313788750,36.46,74935.78,0.0,0.65105,0.00015,25.73969]
[1776313793785,36.46,74941.34,0.0,0.65187,0.00015,25.71936]
[1776313798821,36.46,74946.78,0.0,0.65267,0.00015,25.69939]
[1776313803855,36.45,74947.28,0.0,0.65275,0.00015,25.69738]
[1776313808890,36.45,74949.46,0.0,0.65308,0.00015,25.68924]
[1776313814933,36.45,74945.13,0.0,0.65246,0.00015,25.70469]
[1776313819973,36.45,74945.15,0.0,0.65247,0.00015,25.7044]
[1776313820992,36.45,74938.58,0.0,0.65152,0.00015,25.72812]
[1776313826010,36.44,74936.73,0.0,0.65126,0.00015,25.73446]
[1776313830039,36.44,74928.62,0.0,0.65008,0.00015,25.76324]
[1776313835074,36.44,74931.31,0.0,0.65051,0.00015,25.74995]
[1776313837088,36.43,74921.14,0.0,0.64903,0.00015,25.78609]
[1776313838095,36.43,74911.93,0.0,0.64768,0.00015,25.81856]
[1776313843130,36.43,74915.15,0.0,0.64817,0.00015,25.80683]
[1776313848165,36.43,74920.01,0.0,0.64889,0.00015,25.78943]
[1776313853202,36.42,74923.06,0.0,0.64934,0.00015,25.77838]
[1776313860253,36.42,74925.62,0.0,0.64972,0.00015,25.76903]
[1776313864277,36.42,74919.34,0.0,0.6488,0.00015,25.79148]
[1776313869312,36.43,74915.13,0.0,0.64818,0.00015,25.80655]
[1776313874350,36.43,74911.73,0.0,0.64767,0.00015,25.81869]
[1776313877369,36.43,74906.07,0.0,0.64684,0.00015,25.83863]
[1776313882405,36.43,74907.29,0.0,0.64702,0.00015,25.83446]
[1776313888447,36.43,74909.67,0.0,0.64736,0.00015,25.82626]
[1776313891492,36.43,74900.23,0.0,0.64599,0.00015,25.8561]
[1776313896502,36.43,74902.82,0.0,0.64636,0.00015,25.84712]
[1776313901564,36.43,74903.39,0.0,0.64644,0.00015,25.84525]
[1776313906573,36.43,74902.23,0.0,0.64627,0.00015,25.8494]
[1776313911633,36.44,74905.56,0.0,0.64675,0.00015,25.8379]
[1776313916648,36.44,74910.98,0.0,0.64755,0.00015,25.81891]
[1776313921703,36.43,74907.11,0.0,0.64699,0.00015,25.83228]
[1776313926716,36.44,74897.78,0.0,0.64559,0.00015,25.86562]
[1776313928730,36.45,74894.79,0.0,0.64514,0.00015,25.87624]
[1776313931773,36.45,74903.23,0.0,0.64636,0.00015,25.84727]
[1776313934771,36.45,74905.68,0.0,0.64672,0.00015,25.83891]
[1776313939806,36.45,74911.83,0.0,0.64761,0.00015,25.81754]
[1776313941843,36.45,74917.41,0.0,0.64842,0.00015,25.79797]
[1776313946857,36.46,74918.34,0.0,0.64855,0.00015,25.79495]
[1776313951913,36.46,74922.27,0.0,0.64914,0.00015,25.77783]
[1776313956926,36.46,74924.67,0.0,0.64949,0.00015,25.76921]
[1776313961983,36.46,74923.87,0.0,0.64938,0.00015,25.772]
[1776313966997,36.46,74922.96,0.0,0.64925,0.00015,25.77518]
[1776313972053,36.45,74921.88,0.0,0.64909,0.00015,25.77895]
[1776313977067,36.45,74923.35,0.0,0.64931,0.00015,25.77363]
[1776313982123,36.45,74915.48,0.0,0.64816,0.00015,25.80141]
[1776313984117,36.45,74910.47,0.0,0.64742,0.00015,25.81912]
[1776313989151,36.46,74911.08,0.0,0.64751,0.00015,25.81714]
[1776313994186,36.45,74915.63,0.0,0.64818,0.00015,25.80103]
[1776313999221,36.45,74914.26,0.0,0.64798,0.00015,25.80567]
[1776314004256,36.45,74912.31,0.0,0.64771,0.00015,25.81235]
[1776314010298,36.45,74911.57,0.0,0.64761,0.00015,25.81472]
[1776314019361,36.44,74910.9,0.0,0.64753,0.00015,25.81353]
[1776314025404,36.45,74910.34,0.0,0.64744,0.00015,25.8157]
[1776314029446,36.45,74904.66,0.0,0.6466,0.00015,25.83576]
[1776314030452,36.45,74912.63,0.0,0.64777,0.00015,25.8078]
[1776314031460,36.45,74921.15,0.0,0.64902,0.00015,25.77769]
[1776314032482,36.45,74940.4,0.0,0.65184,0.00015,25.7087]
[1776314033474,36.45,74940.4,0.0,0.65184,0.00015,25.7087]
[1776314035487,36.45,74945.92,0.0,0.65264,0.00015,25.6887]
[1776314040530,36.45,74943.91,0.0,0.65234,0.00015,25.69606]
[1776314045565,36.45,74942.64,0.0,0.65216,0.00015,25.7007]
[1776314050597,36.45,74942.22,0.0,0.6521,0.00015,25.70225]
[1776314055633,36.45,74942.12,0.0,0.65208,0.00015,25.70263]
[1776314060668,36.45,74942.03,0.0,0.65207,0.00015,25.70298]
[1776314065702,36.45,74946.89,0.0,0.65277,0.00015,25.68539]
[1776314070737,36.45,74947.58,0.0,0.65287,0.00015,25.68297]
[1776314075774,36.45,74946.39,0.0,0.65271,0.00015,25.68416]
[1776314080812,36.45,74954.17,0.0,0.65384,0.00015,25.65583]
[1776314082890,36.45,74956.99,0.0,0.65425,0.00015,25.64554]
[1776314088865,36.46,74956.27,0.0,0.65413,0.00015,25.64842]
[1776314092960,36.46,74961.9,0.0,0.65495,0.00015,25.62789]
[1776314098935,36.46,74964.55,0.0,0.65532,0.00015,25.61845]
[1776314103970,36.46,74962.79,0.0,0.65505,0.00015,25.62525]
[1776314106990,36.46,74973.59,0.0,0.65661,0.00014,25.58537]
[1776314107998,36.47,74975.54,0.0,0.65689,0.00014,25.57819]
[1776314113104,36.47,74977.86,0.0,0.65721,0.00014,25.56997]
[1776314119075,36.48,74982.31,0.0,0.65784,0.00014,25.55384]
[1776314120082,36.48,74988.03,0.0,0.65866,0.00014,25.53242]
[1776314121089,36.48,74993.79,0.0,0.65949,0.00014,25.51072]
[1776314126124,36.48,74993.64,0.0,0.65945,0.00014,25.51189]
[1776314131161,36.49,74994.04,0.0,0.6595,0.00014,25.50776]
[1776314137200,36.5,74993.74,0.0,0.65943,0.00014,25.50964]
[1776314142237,36.5,74994.25,0.0,0.65948,0.00014,25.50831]
[1776314147272,36.51,74994.36,0.0,0.65947,0.00014,25.5086]
[1776314151300,36.51,75003.94,0.0,0.66085,0.00014,25.47236]
[1776314156334,36.51,75005.01,0.0,0.661,0.00014,25.46838]
[1776314161370,36.51,75002.66,0.0,0.66066,0.00014,25.47745]
[1776314163454,36.51,74989.97,0.0,0.65882,0.00014,25.52572]
[1776314165397,36.51,74989.46,0.0,0.65874,0.00014,25.52787]
[1776314170433,36.52,74989.2,0.0,0.65868,0.00014,25.52939]
[1776314176475,36.52,74989.13,0.0,0.65865,0.00014,25.53027]
[1776314181510,36.53,74992.19,0.0,0.65907,0.00014,25.51926]
[1776314186544,36.54,74993.66,0.0,0.65927,0.00014,25.51426]
[1776314192589,36.54,74993.42,0.0,0.65923,0.00014,25.51247]
[1776314198629,36.54,74992.19,0.0,0.65903,0.00014,25.5176]
[1776314203735,36.55,74991.99,0.0,0.65899,0.00014,25.51887]
[1776314209708,36.56,74992.11,0.0,0.65898,0.00014,25.51901]
[1776314216758,36.56,74992.81,0.0,0.65906,0.00014,25.51707]
[1776314221796,36.57,74992.64,0.0,0.65902,0.00014,25.5182]
[1776314228842,36.57,74992.64,0.0,0.65899,0.00014,25.5189]
[1776314233947,36.58,74995.16,0.0,0.65934,0.00014,25.50987]
[1776314239918,36.58,74995.31,0.0,0.65934,0.00014,25.50996]
[1776314244016,36.59,75005.89,0.0,0.66085,0.00014,25.47024]
[1776314249990,36.59,75011.75,0.0,0.66167,0.00014,25.44844]
[1776314250996,36.59,75020.71,0.0,0.66296,0.00014,25.414]
[1776314252006,36.59,75027.66,0.0,0.66397,0.00014,25.38386]
[1776314254086,36.59,75032.65,0.0,0.66468,0.00014,25.36454]
[1776314260132,36.6,75025.29,0.0,0.66361,0.00014,25.39344]
[1776314263083,36.6,75032.63,0.0,0.66466,0.00014,25.36501]
[1776314268119,36.6,75032.96,0.0,0.6647,0.00014,25.36396]
[1776314273153,36.6,75036.21,0.0,0.66516,0.00014,25.3515]
[1776314278189,36.6,75037.6,0.0,0.66535,0.00014,25.34628]
[1776314283224,36.6,75038.31,0.0,0.66544,0.00014,25.34375]
[1776314287252,36.61,75045.22,0.0,0.66642,0.00014,25.31685]
[1776314292287,36.61,75050.2,0.0,0.66712,0.00014,25.29761]
[1776314298329,36.61,75051.3,0.0,0.66726,0.00014,25.29384]
[1776314303366,36.62,75051.06,0.0,0.66721,0.00014,25.29528]
[1776314308401,36.62,75051.55,0.0,0.66726,0.00014,25.29391]
[1776314313435,36.63,75052.4,0.0,0.66738,0.00014,25.28773]
[1776314318471,36.63,75052.36,0.0,0.66736,0.00014,25.28834]
[1776314323506,36.63,75053.1,0.0,0.66745,0.00014,25.28584]
[1776314328541,36.64,75054.96,0.0,0.6677,0.00014,25.27893]
[1776314332572,36.64,75061.51,0.0,0.66862,0.00014,25.25331]
[1776314337605,36.65,75062.06,0.0,0.66868,0.00014,25.25171]
[1776314342639,36.65,75060.94,0.0,0.6685,0.00014,25.25675]
[1776314347674,36.66,75059.31,0.0,0.66825,0.00014,25.26378]
[1776314352710,36.66,75055.13,0.0,0.66764,0.00014,25.2809]
[1776314357744,36.66,75049.59,0.0,0.66683,0.00014,25.30318]
[1776314362778,36.67,75049.66,0.0,0.66683,0.00014,25.30331]
[1776314367815,36.67,75051.09,0.0,0.66702,0.00014,25.2981]
[1776314372849,36.67,75053.36,0.0,0.66734,0.00014,25.28633]
[1776314376878,36.68,75047.95,0.0,0.66656,0.00014,25.30803]
[1776314381913,36.68,75054.13,0.0,0.66743,0.00014,25.2841]
[1776314386949,36.69,75057.13,0.0,0.66784,0.00014,25.27269]
[1776314393997,36.69,75057.06,0.0,0.66781,0.00014,25.2736]
[1776314399033,36.69,75059.55,0.0,0.66815,0.00014,25.26418]
[1776314404068,36.7,75062.81,0.0,0.6686,0.00014,25.25169]
[1776314409104,36.7,75063.42,0.0,0.66866,0.00014,25.24978]
[1776314414138,36.71,75065.08,0.0,0.66888,0.00014,25.2437]
[1776314419173,36.7,75065.22,0.0,0.66891,0.00014,25.2429]
[1776314424207,36.7,75064.93,0.0,0.66888,0.00014,25.24379]
[1776314429242,36.7,75064.94,0.0,0.66889,0.00014,25.24347]
[1776314434279,36.7,75064.79,0.0,0.66889,0.00014,25.24049]
[1776314439316,36.7,75073.05,0.0,0.67008,0.00014,25.20719]
[1776314440323,36.7,75079.35,0.0,0.67097,0.00014,25.18185]
[1776314442337,36.7,75082.1,0.0,0.67136,0.00014,25.17075]
[1776314447378,36.69,75079.04,0.0,0.67093,0.00014,25.18308]
[1776314452414,36.7,75076.51,0.0,0.67057,0.00014,25.19326]
[1776314457449,36.7,75073.36,0.0,0.67012,0.00014,25.20591]
[1776314458456,36.7,75065.03,0.0,0.66894,0.00014,25.23919]
[1776314459463,36.69,75055.39,0.0,0.66757,0.00014,25.2774]
[1776314460471,36.69,75055.16,0.0,0.66754,0.00014,25.27825]
[1776314465583,36.69,75051.33,0.0,0.667,0.00014,25.29305]
[1776314471549,36.69,75050.13,0.0,0.66683,0.00014,25.29802]
[1776314473562,36.69,75041.5,0.0,0.66559,0.00014,25.33195]
[1776314474570,36.69,75037.62,0.0,0.66504,0.00014,25.3471]
[1776314479605,36.69,75037.73,0.0,0.66506,0.00014,25.34665]
[1776314481619,36.69,75050.34,0.0,0.66686,0.00014,25.29709]
[1776314486654,36.69,75050.86,0.0,0.66695,0.00014,25.29461]
[1776314491689,36.69,75051.67,0.0,0.66709,0.00014,25.28774]
[1776314496724,36.69,75049.08,0.0,0.66673,0.00014,25.29787]
[1776314501759,36.69,75050.28,0.0,0.66689,0.00014,25.29341]
[1776314506793,36.69,75055.08,0.0,0.66756,0.00014,25.27479]
[1776314511829,36.69,75058.38,0.0,0.66804,0.00014,25.26158]
[1776314516863,36.69,75058.83,0.0,0.6681,0.00014,25.25982]
[1776314521898,36.69,75058.4,0.0,0.66803,0.00014,25.26166]
[1776314526933,36.69,75057.87,0.0,0.66795,0.00014,25.26391]
[1776314531969,36.69,75060.8,0.0,0.66836,0.00014,25.2525]
[1776314537004,36.69,75062.88,0.0,0.66866,0.00014,25.24407]
[1776314542039,36.69,75064.9,0.0,0.66896,0.00014,25.23581]
[1776314547073,36.69,75063.47,0.0,0.66876,0.00014,25.2413]
[1776314552109,36.69,75061.77,0.0,0.66854,0.00014,25.24454]
[1776314557144,36.68,75066.25,0.0,0.66919,0.00014,25.22648]
[1776314561172,36.68,75075.69,0.0,0.67053,0.00014,25.18856]
[1776314564195,36.68,75094.03,0.0,0.67313,0.00014,25.11433]
[1776314565201,36.68,75100.3,0.0,0.67401,0.00014,25.08878]
[1776314567217,36.69,75109.6,0.0,0.67531,0.00014,25.05074]
[1776314568223,36.69,75119.67,0.0,0.67673,0.00014,25.00917]
[1776314569230,36.69,75119.48,0.0,0.67669,0.00014,25.01012]
[1776314571248,36.69,75128.95,0.0,0.67802,0.00014,24.97076]
[1776314572255,36.69,75143.23,0.0,0.68003,0.00014,24.91048]
[1776314573260,36.69,75144.47,0.0,0.6802,0.00014,24.90529]
[1776314575276,36.69,75152.01,0.0,0.68126,0.00014,24.87319]
[1776314577295,36.69,75150.7,0.0,0.68108,0.00014,24.87872]
[1776314579305,36.69,75164.18,0.0,0.68295,0.00014,24.82132]
[1776314580313,36.69,75163.91,0.0,0.68291,0.00014,24.8226]
[1776314585346,36.69,75163.13,0.0,0.68278,0.00014,24.82657]
[1776314590386,36.7,75168.21,0.0,0.68347,0.00014,24.80539]
[1776314591393,36.7,75181.16,0.0,0.68527,0.00014,24.74937]
[1776314592400,36.7,75185.64,0.0,0.6859,0.00014,24.72988]
[1776314594414,36.7,75180.15,0.0,0.68512,0.00014,24.75416]
[1776314596520,36.7,75172.26,0.0,0.68401,0.00014,24.78867]
[1776314598445,36.71,75164.4,0.0,0.68291,0.00014,24.82283]
[1776314599452,36.71,75162.56,0.0,0.68265,0.00014,24.83086]
[1776314603479,36.71,75151.32,0.0,0.68106,0.00014,24.8793]
[1776314605494,36.71,75144.83,0.0,0.68015,0.00014,24.90697]
[1776314610528,36.71,75141.69,0.0,0.6797,0.00014,24.92055]
[1776314615563,36.72,75145.82,0.0,0.68029,0.00014,24.90009]
[1776314620599,36.72,75141.85,0.0,0.67972,0.00014,24.91722]
[1776314625634,36.72,75143.65,0.0,0.67996,0.00014,24.90995]
[1776314629662,36.72,75138.22,0.0,0.6792,0.00014,24.93308]
[1776314631677,36.72,75136.41,0.0,0.67894,0.00014,24.94076]
[1776314636802,36.72,75137.33,0.0,0.67906,0.00014,24.9371]
[1776314642753,36.73,75137.59,0.0,0.6791,0.00014,24.93615]
[1776314644767,36.73,75129.67,0.0,0.67797,0.00014,24.96979]
[1776314649802,36.74,75126.64,0.0,0.67752,0.00014,24.98333]
[1776314654837,36.74,75130.72,0.0,0.67806,0.00014,24.96718]
[1776314659873,36.75,75138.5,0.0,0.67913,0.00014,24.93544]
[1776314664908,36.75,75137.85,0.0,0.67901,0.00014,24.93905]
[1776314669943,36.76,75135.61,0.0,0.67869,0.00014,24.94864]
[1776314674977,36.76,75136.73,0.0,0.67884,0.00014,24.94122]
[1776314680016,36.76,75135.4,0.0,0.67864,0.00014,24.94739]
[1776314685049,36.77,75131.28,0.0,0.67803,0.00014,24.96555]
[1776314690084,36.78,75127.61,0.0,0.6775,0.00014,24.98165]
[1776314695119,36.78,75126.98,0.0,0.67739,0.00014,24.98491]
[1776314700155,36.79,75124.81,0.0,0.67706,0.00014,24.99458]
[1776314702170,36.79,75106.16,0.0,0.67444,0.00014,25.07168]
[1776314703177,36.79,75088.32,0.0,0.67192,0.00014,25.14422]
[1776314705190,36.79,75095.41,0.0,0.67292,0.00014,25.11559]
[1776314707296,36.79,75111.68,0.0,0.67521,0.00014,25.04924]
[1776314708213,36.79,75111.68,0.0,0.6752,0.00014,25.04934]
[1776314713246,36.8,75114.11,0.0,0.67553,0.00014,25.03989]
[1776314717366,36.8,75107.93,0.0,0.67465,0.00014,25.06572]
[1776314723325,36.8,75049.62,0.0,0.66639,0.00014,25.29974]
[1776314724340,36.8,75027.56,0.0,0.66325,0.00014,25.38516]
[1776314725345,36.8,75027.56,0.0,0.66325,0.00014,25.38515]
[1776314726351,36.8,75033.03,0.0,0.66403,0.00014,25.36401]
[1776314728367,36.8,75037.23,0.0,0.66464,0.00014,25.34764]
[1776314730379,36.8,75031.69,0.0,0.66385,0.00014,25.36893]
[1776314735413,36.8,75034.78,0.0,0.66432,0.00014,25.35339]
[1776314740452,36.79,75034.96,0.0,0.66436,0.00014,25.35239]
[1776314745485,36.79,75036.38,0.0,0.66457,0.00014,25.34662]
[1776314750521,36.79,75031.41,0.0,0.66386,0.00014,25.3658]
[1776314755556,36.79,75031.49,0.0,0.66387,0.00014,25.3656]
[1776314760591,36.79,75033.31,0.0,0.66413,0.00014,25.3586]
[1776314763612,36.79,75045.9,0.0,0.66592,0.00014,25.30959]
[1776314764619,36.79,75051.81,0.0,0.66677,0.00014,25.28637]
[1776314766633,36.79,75055.63,0.0,0.66731,0.00014,25.27121]
[1776314772674,36.79,75056.83,0.0,0.6675,0.00014,25.26611]
[1776314777793,36.78,75057.57,0.0,0.66761,0.00014,25.26287]
[1776314783753,36.78,75056.97,0.0,0.66754,0.00014,25.26487]
[1776314788787,36.78,75059.29,0.0,0.66788,0.00014,25.25543]
[1776314794830,36.78,75060.96,0.0,0.66814,0.00014,25.24526]
[1776314801883,36.77,75059.64,0.0,0.66797,0.00014,25.25011]
[1776314806913,36.77,75059.2,0.0,0.66791,0.00014,25.25156]
[1776314814969,36.77,75059.82,0.0,0.66802,0.00014,25.24861]
[1776314820017,36.76,75057.74,0.0,0.66773,0.00014,25.25649]
[1776314825042,36.76,75060.89,0.0,0.66819,0.00014,25.2437]
[1776314832092,36.76,75059.52,0.0,0.66801,0.00014,25.24868]
[1776314833099,36.76,75069.2,0.0,0.66939,0.00014,25.21019]
[1776314835113,36.76,75078.0,0.0,0.67064,0.00014,25.17496]
[1776314841155,36.76,75078.06,0.0,0.67064,0.00014,25.17472]
[1776314845183,36.76,75071.39,0.0,0.6697,0.00014,25.20142]
[1776314847196,36.75,75065.55,0.0,0.66887,0.00014,25.22462]
[1776314852232,36.75,75066.71,0.0,0.66906,0.00014,25.21653]
[1776314857268,36.75,75064.74,0.0,0.66879,0.00014,25.2242]
[1776314858358,36.75,75048.0,0.0,0.66641,0.00014,25.29021]
[1776314860289,36.75,75025.03,0.0,0.66314,0.00014,25.37926]
[1776314861296,36.75,75017.91,0.0,0.66212,0.00014,25.4064]
[1776314864359,36.75,75008.12,0.0,0.66072,0.00014,25.44361]
[1776314865360,36.75,74979.14,0.0,0.65656,0.00014,25.55204]
[1776314866385,36.75,74948.93,0.0,0.65219,0.00014,25.6621]
[1776314867378,36.75,74945.77,0.0,0.65174,0.00014,25.67339]
[1776314870409,36.75,74936.58,0.0,0.65041,0.00015,25.706]
[1776314871411,36.75,74933.16,0.0,0.64992,0.00015,25.71805]
[1776314872419,36.74,74923.19,0.0,0.64847,0.00015,25.75308]
[1776314873426,36.74,74921.47,0.0,0.64822,0.00015,25.75902]
[1776314874434,36.74,74909.65,0.0,0.64651,0.00015,25.80007]
[1776314875439,36.74,74903.14,0.0,0.64556,0.00015,25.82243]
[1776314876447,36.74,74907.02,0.0,0.64613,0.00015,25.80896]
[1776314877455,36.74,74914.03,0.0,0.64716,0.00015,25.78457]
[1776314878510,36.74,74920.91,0.0,0.64817,0.00015,25.76029]
[1776314881482,36.73,74930.7,0.0,0.64961,0.00015,25.7255]
[1776314883497,36.73,74934.85,0.0,0.65022,0.00015,25.71062]
[1776314886518,36.71,74941.39,0.0,0.65123,0.00015,25.68564]
[1776314891553,36.69,74941.95,0.0,0.65138,0.00015,25.68185]
[1776314896586,36.69,74943.4,0.0,0.6516,0.00015,25.6763]
[1776314901621,36.69,74948.39,0.0,0.65234,0.00015,25.65805]
[1776314906657,36.68,74949.08,0.0,0.65245,0.00015,25.65531]
[1776314911692,36.68,74945.72,0.0,0.65198,0.00015,25.66386]
[1776314915722,36.68,74925.98,0.0,0.64912,0.00015,25.73397]
[1776314916729,36.68,74914.09,0.0,0.64739,0.00015,25.77564]
[1776314917735,36.68,74911.47,0.0,0.64701,0.00015,25.78471]
[1776314922771,36.68,74905.67,0.0,0.64617,0.00015,25.80451]
[1776314927807,36.67,74900.19,0.0,0.64538,0.00015,25.82316]
[1776314932842,36.67,74899.19,0.0,0.64524,0.00015,25.82641]
[1776314937876,36.67,74899.14,0.0,0.64524,0.00015,25.82638]
[1776314943658,36.67,74842.83,0.0,0.63697,0.00015,26.01428]
[1776314944937,36.67,74836.29,0.0,0.63601,0.00015,26.03533]
[1776314945823,36.67,74836.29,0.0,0.63601,0.00015,26.03533]
[1776314946109,36.67,74836.29,0.0,0.63601,0.00015,26.03533]
[1776314946211,36.67,74825.19,0.0,0.63437,0.00015,26.07066]
[1776314951985,36.66,74823.62,0.0,0.63416,0.00015,26.07518]
[1776314954783,36.66,74821.29,0.0,0.63382,0.00015,26.08239]
[1776314955306,36.66,74821.29,0.0,0.63382,0.00015,26.08239]
[1776314955328,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314956662,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957191,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957232,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957450,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957497,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957638,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957648,36.66,74802.01,0.0,0.63096,0.00015,26.14259]
[1776314957599,36.66,74769.52,0.0,0.62612,0.00015,26.24125]
[1776314958029,36.66,74769.52,0.0,0.62612,0.00015,26.24125]
[1776314959191,36.66,74769.52,0.0,0.62612,0.00015,26.24125]
[1776314959292,36.66,74774.76,0.0,0.6269,0.00015,26.22565]
[1776314961051,36.66,74770.06,0.0,0.6262,0.00015,26.23972]
[1776314962057,36.66,74762.27,0.0,0.62504,0.00015,26.26278]
[1776314963064,36.66,74757.63,0.0,0.62434,0.00015,26.2764]
[1776314968513,36.66,74757.52,0.0,0.62433,0.00015,26.27671]
[1776314968565,36.66,74756.04,0.0,0.62411,0.00015,26.28104]
[1776314969170,36.66,74750.77,0.0,0.62332,0.00015,26.29638]
[1776314974141,36.66,74756.17,0.0,0.62414,0.00015,26.27741]
[1776314978169,36.66,74751.72,0.0,0.62348,0.00015,26.29034]
[1776314979243,36.66,74744.21,0.0,0.62235,0.00015,26.31205]
[1776314981679,36.66,74744.21,0.0,0.62236,0.00015,26.31202]
[1776314982624,36.66,74745.3,0.0,0.62252,0.00015,26.30886]
[1776314982725,36.66,74750.19,0.0,0.62325,0.00015,26.2947]
[1776314985218,36.66,74754.37,0.0,0.62388,0.00015,26.28251]
[1776314986133,36.66,74754.37,0.0,0.62388,0.00015,26.28251]
[1776314986514,36.66,74754.37,0.0,0.62388,0.00015,26.28251]
[1776314986587,36.66,74773.98,0.0,0.62681,0.00015,26.22458]
[1776314986856,36.66,74773.98,0.0,0.62681,0.00015,26.22458]
[1776314987242,36.66,74773.98,0.0,0.62681,0.00015,26.22461]
[1776314988244,36.66,74794.26,0.0,0.62982,0.00015,26.16334]
[1776314989614,36.66,74794.26,0.0,0.62982,0.00015,26.16334]
[1776314989639,36.66,74799.12,0.0,0.63054,0.00015,26.14839]
[1776314989978,36.66,74799.12,0.0,0.63054,0.00015,26.14839]
[1776314990260,36.66,74799.12,0.0,0.63054,0.00015,26.14839]
[1776314991266,36.66,74821.87,0.0,0.63392,0.00015,26.07725]
[1776314992274,36.66,74828.01,0.0,0.63483,0.00015,26.05781]
[1776314993313,36.66,74821.29,0.0,0.63383,0.00015,26.07917]
[1776314994021,36.66,74821.29,0.0,0.63383,0.00015,26.07917]
[1776314994068,36.66,74821.29,0.0,0.63383,0.00015,26.07917]
[1776314994158,36.66,74821.29,0.0,0.63383,0.00015,26.07917]
[1776314994290,36.66,74821.29,0.0,0.63383,0.00015,26.07917]
[1776314994362,36.66,74821.29,0.0,0.63383,0.00015,26.07917]
[1776314994391,36.66,74837.71,0.0,0.63627,0.00015,26.02668]
[1776314995296,36.66,74837.71,0.0,0.63626,0.00015,26.02676]
[1776314996270,36.66,74837.71,0.0,0.63626,0.00015,26.02676]
[1776314996371,36.66,74836.75,0.0,0.63612,0.00015,26.02982]
[1776314996984,36.66,74836.75,0.0,0.63612,0.00015,26.02982]
[1776314996987,36.66,74836.75,0.0,0.63612,0.00015,26.02982]
[1776314997282,36.66,74836.75,0.0,0.63612,0.00015,26.02982]
[1776314997345,36.66,74843.12,0.0,0.63706,0.00015,26.00925]
[1776315000134,36.66,74844.94,0.0,0.63733,0.00015,26.00326]
[1776315000316,36.66,74844.94,0.0,0.63733,0.00015,26.00326]
[1776315000652,36.66,74844.94,0.0,0.63733,0.00015,26.00326]
[1776315000661,36.66,74844.94,0.0,0.63733,0.00015,26.00326]
[1776315000736,36.66,74846.52,0.0,0.63757,0.00015,25.99811]
[1776315002347,36.66,74865.14,0.0,0.64031,0.00015,25.93692]
[1776315004397,36.66,74873.11,0.0,0.64148,0.00015,25.91036]
[1776315005385,36.66,74894.1,0.0,0.64456,0.00015,25.8394]
[1776315006386,36.66,74900.08,0.0,0.64544,0.00015,25.81888]
[1776315007394,36.66,74903.04,0.0,0.64587,0.00015,25.80864]
[1776315008414,36.66,74910.93,0.0,0.64702,0.00015,25.78129]
[1776315009494,36.66,74917.56,0.0,0.64799,0.00015,25.75814]
[1776315013450,36.65,74931.66,0.0,0.65005,0.00015,25.70827]
[1776315014459,36.65,74940.65,0.0,0.65136,0.00015,25.67616]
[1776315018488,36.65,74920.36,0.0,0.64841,0.00015,25.74799]
[1776315019570,36.65,74893.24,0.0,0.64445,0.00015,25.84197]
[1776315020500,36.65,74893.24,0.0,0.64444,0.00015,25.84207]
[1776315021507,36.65,74884.92,0.0,0.64322,0.00015,25.87046]
[1776315025545,36.66,74915.98,0.0,0.64776,0.00015,25.76361]
[1776315026551,36.66,74930.22,0.0,0.64984,0.00015,25.71352]
[1776315029642,36.65,74919.25,0.0,0.64825,0.00015,25.75197]
[1776315031587,36.65,74916.88,0.0,0.64792,0.00015,25.75683]
[1776315035617,36.65,74900.34,0.0,0.6455,0.00015,25.8143]
[1776315037632,36.65,74894.48,0.0,0.64465,0.00015,25.83445]
[1776315038639,36.65,74883.01,0.0,0.64296,0.00015,25.87356]
[1776315039712,36.65,74876.07,0.0,0.64194,0.00015,25.89702]
[1776315044688,36.66,74885.03,0.0,0.64324,0.00015,25.86708]
[1776315046702,36.66,74891.22,0.0,0.64416,0.00015,25.84589]
[1776315049783,36.65,74907.42,0.0,0.64654,0.00015,25.78984]
[1776315051737,36.65,74912.63,0.0,0.64731,0.00015,25.77143]
[1776315054761,36.65,74905.88,0.0,0.64633,0.00015,25.79478]
[1776315059860,36.65,74903.33,0.0,0.64596,0.00015,25.80355]
[1776315065853,36.65,74897.17,0.0,0.64505,0.00015,25.82502]
[1776315070890,36.65,74897.45,0.0,0.64507,0.00015,25.82447]
[1776315075925,36.66,74900.08,0.0,0.64544,0.00015,25.81586]
[1776315081968,36.66,74901.09,0.0,0.64557,0.00015,25.8129]
[1776315085997,36.67,74907.47,0.0,0.64649,0.00015,25.79122]
[1776315089018,36.67,74925.0,0.0,0.64905,0.00015,25.72991]
[1776315090074,36.67,74926.31,0.0,0.64924,0.00015,25.7252]
[1776315096067,36.66,74932.16,0.0,0.65013,0.00015,25.70072]
[1776315101103,36.66,74935.86,0.0,0.65068,0.00015,25.68724]
[1776315106137,36.66,74943.28,0.0,0.65176,0.00015,25.66043]
[1776315111173,36.65,74939.93,0.0,0.65129,0.00015,25.67223]
[1776315116207,36.65,74940.33,0.0,0.65135,0.00015,25.67053]
[1776315120283,36.65,74931.84,0.0,0.65012,0.00015,25.70065]
[1776315122249,36.65,74931.83,0.0,0.65013,0.00015,25.70052]
[1776315127284,36.64,74930.24,0.0,0.64991,0.00015,25.70572]
[1776315132319,36.65,74927.98,0.0,0.64958,0.00015,25.71395]
[1776315137355,36.65,74927.94,0.0,0.64956,0.00015,25.71428]
[1776315142391,36.65,74929.14,0.0,0.64973,0.00015,25.71022]
[1776315147425,36.65,74930.2,0.0,0.64988,0.00015,25.7067]
[1776315150494,36.65,74921.43,0.0,0.64859,0.00015,25.73784]
[1776315156489,36.66,74921.32,0.0,0.64859,0.00015,25.73515]
[1776315158504,36.66,74915.2,0.0,0.64769,0.00015,25.75665]
[1776315160564,36.66,74908.97,0.0,0.64678,0.00015,25.77836]
[1776315166559,36.66,74909.51,0.0,0.64684,0.00015,25.77712]
[1776315171594,36.67,74907.9,0.0,0.64658,0.00015,25.78325]
[1776315176629,36.67,74911.2,0.0,0.64704,0.00015,25.77234]
[1776315179649,36.68,74916.93,0.0,0.64787,0.00015,25.75243]
[1776315184685,36.68,74918.36,0.0,0.64808,0.00015,25.74758]
[1776315186700,36.68,74926.26,0.0,0.64922,0.00015,25.7199]
[1776315191781,36.67,74926.98,0.0,0.64935,0.00015,25.71694]
[1776315195764,36.67,74934.23,0.0,0.65041,0.00015,25.69093]
[1776315197779,36.67,74942.73,0.0,0.65165,0.00015,25.66045]
[1776315198785,36.67,74951.15,0.0,0.65288,0.00015,25.63009]
[1776315199792,36.67,74958.47,0.0,0.65394,0.00014,25.60352]
[1776315200800,36.67,74966.4,0.0,0.65508,0.00014,25.57456]
[1776315205834,36.67,74966.17,0.0,0.65505,0.00014,25.57548]
[1776315208857,36.67,74973.26,0.0,0.65607,0.00014,25.54949]
[1776315213891,36.67,74973.23,0.0,0.65607,0.00014,25.54654]
[1776315218926,36.68,74973.19,0.0,0.65606,0.00014,25.5469]
[1776315223962,36.68,74970.9,0.0,0.65572,0.00014,25.55554]
[1776315228996,36.68,74969.98,0.0,0.65558,0.00014,25.55909]
[1776315234036,36.68,74970.83,0.0,0.6557,0.00014,25.55613]
[1776315239068,36.68,74970.23,0.0,0.65561,0.00014,25.55851]
[1776315241081,36.68,74963.25,0.0,0.6546,0.00014,25.58418]
[1776315242088,36.68,74953.71,0.0,0.65321,0.00015,25.61891]
[1776315243096,36.68,74953.88,0.0,0.65324,0.00014,25.61828]
[1776315245117,36.68,74961.56,0.0,0.65435,0.00014,25.59033]
[1776315250146,36.68,74965.14,0.0,0.65487,0.00014,25.57729]
[1776315255179,36.68,74963.24,0.0,0.65459,0.00014,25.58434]
[1776315260214,36.68,74966.42,0.0,0.65505,0.00014,25.57277]
[1776315265249,36.69,74968.66,0.0,0.65537,0.00014,25.56461]
[1776315267263,36.69,74978.36,0.0,0.65677,0.00014,25.52886]
[1776315272349,36.69,74982.09,0.0,0.65732,0.00014,25.51193]
[1776315278339,36.69,74984.13,0.0,0.6576,0.00014,25.50466]
[1776315280354,36.69,74976.14,0.0,0.65644,0.00014,25.53441]
[1776315281361,36.69,74969.71,0.0,0.65551,0.00014,25.55814]
[1776315284382,36.69,74966.97,0.0,0.65512,0.00014,25.56823]
[1776315289417,36.69,74969.87,0.0,0.65553,0.00014,25.55759]
[1776315291432,36.69,74974.93,0.0,0.65626,0.00014,25.539]
[1776315296467,36.69,74974.98,0.0,0.65626,0.00014,25.539]
[1776315301502,36.7,74973.16,0.0,0.65599,0.00014,25.5459]
[1776315304523,36.7,74965.44,0.0,0.65488,0.00014,25.57434]
[1776315309558,36.7,74960.63,0.0,0.65418,0.00014,25.59194]
[1776315311571,36.7,74954.8,0.0,0.65333,0.00014,25.61314]
[1776315316607,36.7,74955.38,0.0,0.65342,0.00014,25.61099]
[1776315321642,36.7,74952.67,0.0,0.65303,0.00014,25.62073]
[1776315326676,36.69,74950.01,0.0,0.65265,0.00015,25.63023]
[1776315331712,36.69,74955.83,0.0,0.65351,0.00014,25.60577]
[1776315336748,36.69,74964.93,0.0,0.65483,0.00014,25.57258]
[1776315339768,36.69,74970.69,0.0,0.65566,0.00014,25.55152]
[1776315340778,36.69,74983.73,0.0,0.65754,0.00014,25.50333]
[1776315345812,36.7,74985.33,0.0,0.65776,0.00014,25.49776]
[1776315350847,36.7,74982.03,0.0,0.65727,0.00014,25.51039]
[1776315355882,36.7,74978.69,0.0,0.65678,0.00014,25.52309]
[1776315360918,36.71,74973.31,0.0,0.65599,0.00014,25.54323]
[1776315362985,36.71,74963.32,0.0,0.65454,0.00014,25.57994]
[1776315368973,36.71,74960.88,0.0,0.65419,0.00014,25.58893]
[1776315375015,36.71,74961.54,0.0,0.65428,0.00014,25.58662]
[1776315380088,36.71,74961.43,0.0,0.65426,0.00014,25.58712]
[1776315385124,36.71,74959.95,0.0,0.65404,0.00014,25.59261]
[1776315390160,36.71,74958.18,0.0,0.65378,0.00014,25.59916]
[1776315396202,36.71,74956.44,0.0,0.65354,0.00014,25.60225]
[1776315401237,36.71,74956.23,0.0,0.65351,0.00014,25.603]
[1776315406272,36.71,74959.05,0.0,0.65392,0.00014,25.59276]
[1776315412314,36.71,74960.31,0.0,0.6541,0.00014,25.58819]
[1776315417349,36.71,74963.86,0.0,0.65462,0.00014,25.57528]
[1776315422384,36.71,74960.96,0.0,0.6542,0.00014,25.58589]
[1776315423419,36.71,74952.95,0.0,0.65304,0.00014,25.61496]
[1776315425405,36.71,74950.87,0.0,0.65274,0.00015,25.62244]
[1776315430441,36.71,74949.59,0.0,0.65256,0.00015,25.62689]
[1776315435476,36.71,74948.49,0.0,0.6524,0.00015,25.63069]
[1776315441517,36.71,74946.47,0.0,0.65212,0.00015,25.63777]
[1776315447559,36.71,74945.32,0.0,0.65196,0.00015,25.64172]
[1776315452595,36.7,74941.54,0.0,0.65143,0.00015,25.65186]
[1776315457629,36.7,74947.95,0.0,0.65237,0.00015,25.62866]
[1776315458637,36.7,74954.76,0.0,0.65335,0.00014,25.60404]
[1776315463701,36.7,74952.2,0.0,0.65298,0.00015,25.6133]
[1776315467700,36.7,74945.25,0.0,0.65197,0.00015,25.63833]
[1776315470720,36.7,74952.83,0.0,0.65308,0.00015,25.61097]
[1776315475756,36.7,74952.05,0.0,0.65296,0.00015,25.61383]
[1776315481798,36.7,74950.68,0.0,0.65276,0.00015,25.61882]
[1776315486834,36.7,74949.65,0.0,0.65261,0.00015,25.62258]
[1776315491871,36.7,74943.67,0.0,0.65174,0.00015,25.64408]
[1776315498917,36.7,74943.43,0.0,0.65171,0.00015,25.64489]
[1776315503981,36.7,74942.8,0.0,0.65162,0.00015,25.64711]
[1776315508986,36.7,74942.42,0.0,0.65157,0.00015,25.64844]
[1776315514052,36.7,74940.94,0.0,0.65137,0.00015,25.65045]
[1776315519067,36.7,74946.01,0.0,0.6521,0.00015,25.63225]
[1776315523094,36.7,74954.23,0.0,0.65329,0.00014,25.60263]
[1776315528129,36.7,74955.84,0.0,0.65352,0.00014,25.59693]
[1776315531149,36.7,74962.34,0.0,0.65446,0.00014,25.57336]
[1776315533163,36.7,74971.05,0.0,0.65572,0.00014,25.54155]
[1776315538200,36.71,74973.82,0.0,0.65611,0.00014,25.5317]
[1776315541224,36.71,74985.19,0.0,0.65774,0.00014,25.4898]
[1776315546254,36.72,74977.46,0.0,0.65661,0.00014,25.51897]
[1776315548270,36.72,74975.24,0.0,0.65628,0.00014,25.52731]
[1776315554332,36.72,74974.21,0.0,0.65612,0.00014,25.53145]
[1776315562367,36.72,74974.18,0.0,0.6561,0.00014,25.53195]
[1776315567402,36.73,74975.59,0.0,0.6563,0.00014,25.52695]
[1776315572436,36.73,74974.78,0.0,0.65619,0.00014,25.52686]
[1776315577472,36.73,74974.14,0.0,0.65609,0.00014,25.52936]
[1776315582508,36.73,74971.2,0.0,0.65566,0.00014,25.54032]
[1776315587542,36.73,74965.94,0.0,0.6549,0.00014,25.55967]
[1776315593584,36.73,74963.61,0.0,0.65456,0.00014,25.56817]
[1776315599625,36.73,74967.37,0.0,0.65511,0.00014,25.55441]
[1776315602648,36.73,74959.96,0.0,0.65403,0.00014,25.58146]
[1776315603654,36.73,74955.27,0.0,0.65336,0.00014,25.59846]
[1776315608689,36.73,74956.14,0.0,0.65349,0.00014,25.59513]
[1776315613723,36.73,74956.13,0.0,0.65349,0.00014,25.59502]
[1776315618759,36.73,74957.29,0.0,0.65367,0.00014,25.59068]
[1776315623794,36.72,74958.22,0.0,0.6538,0.00014,25.58718]
[1776315629836,36.72,74958.75,0.0,0.65389,0.00014,25.58513]
[1776315634893,36.72,74959.61,0.0,0.65403,0.00014,25.57866]
[1776315641920,36.72,74958.59,0.0,0.65389,0.00014,25.58224]
[1776315646954,36.72,74958.72,0.0,0.65391,0.00014,25.58169]
[1776315650982,36.72,74949.39,0.0,0.65256,0.00015,25.61541]
[1776315651989,36.72,74941.92,0.0,0.65147,0.00015,25.6422]
[1776315652997,36.72,74941.36,0.0,0.6514,0.00015,25.64408]
[1776315658033,36.72,74943.86,0.0,0.65177,0.00015,25.63487]
[1776315663068,36.71,74946.36,0.0,0.65215,0.00015,25.62552]
[1776315668110,36.71,74948.99,0.0,0.65254,0.00015,25.61575]
[1776315674151,36.7,74955.22,0.0,0.65345,0.00014,25.5929]
[1776315679187,36.7,74959.31,0.0,0.65405,0.00014,25.57789]
[1776315684222,36.7,74957.42,0.0,0.65378,0.00014,25.58467]
[1776315689269,36.7,74952.19,0.0,0.65303,0.00015,25.60351]
[1776315690276,36.7,74983.02,0.0,0.65749,0.00014,25.49036]
[1776315691281,36.7,75005.79,0.0,0.66078,0.00014,25.40167]
[1776315695321,36.7,74997.73,0.0,0.65962,0.00014,25.4323]
[1776315700345,36.71,74997.7,0.0,0.65959,0.00014,25.4329]
[1776315702359,36.71,74991.09,0.0,0.65864,0.00014,25.45792]
[1776315705391,36.71,74984.57,0.0,0.65769,0.00014,25.48249]
[1776315709410,36.71,74991.62,0.0,0.65869,0.00014,25.45643]
[1776315712431,36.72,74999.68,0.0,0.65985,0.00014,25.42628]
[1776315714447,36.72,75006.65,0.0,0.66085,0.00014,25.39992]
[1776315716458,36.72,75011.65,0.0,0.66157,0.00014,25.38087]
[1776315721494,36.72,75013.34,0.0,0.66181,0.00014,25.37444]
[1776315726528,36.72,75014.03,0.0,0.66191,0.00014,25.3719]
[1776315729550,36.72,75007.85,0.0,0.66102,0.00014,25.39548]
[1776315734585,36.72,75000.3,0.0,0.65993,0.00014,25.42405]
[1776315740629,36.72,74999.09,0.0,0.65976,0.00014,25.42872]
[1776315745663,36.72,74998.75,0.0,0.65969,0.00014,25.43041]
[1776315750698,36.73,74996.95,0.0,0.65942,0.00014,25.43761]
[1776315755745,36.73,74995.14,0.0,0.65916,0.00014,25.44152]
[1776315760770,36.73,74984.62,0.0,0.65763,0.00014,25.48133]
[1776315765815,36.74,74987.73,0.0,0.65806,0.00014,25.47027]
[1776315768826,36.74,74981.47,0.0,0.65714,0.00014,25.49388]
[1776315771847,36.74,74974.43,0.0,0.65612,0.00014,25.52016]
[1776315775886,36.75,74985.87,0.0,0.65776,0.00014,25.47808]
[1776315777890,36.75,74990.48,0.0,0.65842,0.00014,25.46107]
[1776315782925,36.75,74995.6,0.0,0.65914,0.00014,25.44216]
[1776315787985,36.75,75006.9,0.0,0.66077,0.00014,25.3994]
[1776315788994,36.75,75015.25,0.0,0.66197,0.00014,25.36763]
[1776315790000,36.75,75016.42,0.0,0.66214,0.00014,25.36319]
[1776315791007,36.75,75010.54,0.0,0.66129,0.00014,25.38564]
[1776315794027,36.75,75008.43,0.0,0.66099,0.00014,25.39369]
[1776315799063,36.75,75014.04,0.0,0.66179,0.00014,25.37242]
[1776315804098,36.75,75012.9,0.0,0.66162,0.00014,25.37689]
[1776315809133,36.75,75014.86,0.0,0.6619,0.00014,25.36954]
[1776315814167,36.76,75014.22,0.0,0.66182,0.00014,25.36885]
[1776315818196,36.76,75020.58,0.0,0.66272,0.00014,25.34471]
[1776315823230,36.76,75021.34,0.0,0.66283,0.00014,25.34201]
[1776315828266,36.76,75024.67,0.0,0.66329,0.00014,25.32946]
[1776315833300,36.76,75024.99,0.0,0.66333,0.00014,25.32847]
[1776315838336,36.77,75020.37,0.0,0.66266,0.00014,25.34643]
[1776315843370,36.77,75017.21,0.0,0.66221,0.00014,25.35861]
[1776315848406,36.77,75012.18,0.0,0.66148,0.00014,25.37785]
[1776315853441,36.77,75010.39,0.0,0.66123,0.00014,25.38469]
[1776315858477,36.77,75010.29,0.0,0.66121,0.00014,25.3851]
[1776315863511,36.77,75017.04,0.0,0.66218,0.00014,25.35944]
[1776315868546,36.77,75018.45,0.0,0.66237,0.00014,25.35423]
[1776315873581,36.77,75016.08,0.0,0.66204,0.00014,25.36018]
[1776315878616,36.77,75015.13,0.0,0.6619,0.00014,25.36394]
[1776315884657,36.77,75014.13,0.0,0.66175,0.00014,25.36792]
[1776315890699,36.77,75013.77,0.0,0.6617,0.00014,25.36945]
[1776315895734,36.78,75014.18,0.0,0.66175,0.00014,25.36802]
[1776315900770,36.78,75013.93,0.0,0.66171,0.00014,25.36911]
[1776315904805,36.78,74990.88,0.0,0.65839,0.00014,25.4563]
[1776315905811,36.78,74990.88,0.0,0.65839,0.00014,25.45644]
[1776315906823,36.78,74990.38,0.0,0.65831,0.00014,25.45841]
[1776315911855,36.79,74992.15,0.0,0.65855,0.00014,25.45234]
[1776315913869,36.79,75001.79,0.0,0.65993,0.00014,25.41633]
[1776315914875,36.79,75007.18,0.0,0.6607,0.00014,25.39608]
[1776315920921,36.79,75007.04,0.0,0.66066,0.00014,25.39718]
[1776315925952,36.8,75005.9,0.0,0.66047,0.00014,25.40208]
[1776315930988,36.81,75007.46,0.0,0.66068,0.00014,25.39676]
[1776315936024,36.81,75009.05,0.0,0.6609,0.00014,25.38807]
[1776315941058,36.82,75010.27,0.0,0.66105,0.00014,25.38403]
[1776315946093,36.82,75013.44,0.0,0.66149,0.00014,25.3726]
[1776315951129,36.83,75013.87,0.0,0.66153,0.00014,25.37158]
[1776315957182,36.83,75014.09,0.0,0.66153,0.00014,25.37148]
[1776315962208,36.84,75008.61,0.0,0.66073,0.00014,25.39288]
[1776315963215,36.84,75000.84,0.0,0.65961,0.00014,25.42229]
[1776315968250,36.85,74997.13,0.0,0.65905,0.00014,25.43677]
[1776315973287,36.85,74999.3,0.0,0.65935,0.00014,25.42918]
[1776315978322,36.86,75004.41,0.0,0.66006,0.00014,25.41047]
[1776315983357,36.86,75003.24,0.0,0.65987,0.00014,25.4155]
[1776315987393,36.87,75012.02,0.0,0.66111,0.00014,25.38284]
[1776315991413,36.87,75017.53,0.0,0.66191,0.00014,25.35895]
[1776315996448,36.87,75018.76,0.0,0.66208,0.00014,25.3545]
[1776316001483,36.87,75013.84,0.0,0.66137,0.00014,25.37339]
[1776316006518,36.88,75012.56,0.0,0.66116,0.00014,25.37892]
[1776316011553,36.89,75013.56,0.0,0.66128,0.00014,25.37583]
[1776316016588,36.89,75013.76,0.0,0.66128,0.00014,25.37579]
[1776316021627,36.9,75010.73,0.0,0.66082,0.00014,25.38793]
[1776316024644,36.9,75003.31,0.0,0.65975,0.00014,25.41627]
[1776316027673,36.91,75009.87,0.0,0.66067,0.00014,25.39194]
[1776316032702,36.91,75010.09,0.0,0.66069,0.00014,25.39169]
[1776316036732,36.92,75004.49,0.0,0.65987,0.00014,25.41324]
[1776316041764,36.92,75000.24,0.0,0.65924,0.00014,25.42977]
[1776316046817,36.93,74999.96,0.0,0.65918,0.00014,25.4314]
[1776316047823,36.93,74988.05,0.0,0.65747,0.00014,25.47576]
[1776316049821,36.93,74982.01,0.0,0.65659,0.00014,25.49819]
[1776316051835,36.93,74981.49,0.0,0.65653,0.00014,25.49694]
[1776316056870,36.93,74988.25,0.0,0.65749,0.00014,25.47228]
[1776316057885,36.93,74994.15,0.0,0.65834,0.00014,25.45047]
[1776316062911,36.94,74990.63,0.0,0.65782,0.00014,25.46385]
[1776316067955,36.94,74990.95,0.0,0.65786,0.00014,25.46291]
[1776316072982,36.94,74990.73,0.0,0.65782,0.00014,25.46395]
[1776316078027,36.94,74992.08,0.0,0.658,0.00014,25.45915]
[1776316083053,36.94,74992.21,0.0,0.65801,0.00014,25.45888]
[1776316088097,36.95,74993.22,0.0,0.65815,0.00014,25.45533]
[1776316093124,36.95,74993.17,0.0,0.65814,0.00014,25.45571]
[1776316098168,36.95,74987.97,0.0,0.65739,0.00014,25.47511]
[1776316101179,36.95,74980.12,0.0,0.65626,0.00014,25.50404]
[1776316103193,36.95,74973.24,0.0,0.65527,0.00014,25.52917]
[1776316104200,36.95,74966.7,0.0,0.65433,0.00014,25.55291]
[1776316109235,36.95,74965.65,0.0,0.65419,0.00014,25.55651]
[1776316114270,36.95,74965.0,0.0,0.65411,0.00014,25.5554]
[1776316119305,36.94,74966.7,0.0,0.65437,0.00014,25.54905]
[1776316124347,36.94,74966.7,0.0,0.65437,0.00014,25.54886]
[1776316129382,36.94,74966.05,0.0,0.65429,0.00014,25.55102]
[1776316134416,36.94,74965.71,0.0,0.65424,0.00014,25.55209]
[1776316139456,36.94,74961.72,0.0,0.65368,0.00014,25.5663]
[1776316143481,36.93,74954.66,0.0,0.65266,0.00014,25.59149]
[1776316147509,36.93,74947.64,0.0,0.65166,0.00014,25.61633]
[1776316148522,36.93,74938.92,0.0,0.6504,0.00014,25.64708]
[1776316151540,36.93,74938.04,0.0,0.65029,0.00014,25.64987]
[1776316156571,36.92,74940.51,0.0,0.65067,0.00014,25.64059]
[1776316162614,36.91,74943.19,0.0,0.65108,0.00014,25.63043]
[1776316167650,36.91,74944.51,0.0,0.65129,0.00014,25.62518]
[1776316172683,36.9,74946.4,0.0,0.6516,0.00014,25.61465]
[1776316177718,36.9,74946.52,0.0,0.65164,0.00014,25.61367]
[1776316182753,36.89,74948.82,0.0,0.65199,0.00014,25.60487]
[1776316187789,36.89,74952.43,0.0,0.65253,0.00014,25.59144]
[1776316192824,36.88,74946.4,0.0,0.65168,0.00014,25.61252]
[1776316197859,36.87,74948.22,0.0,0.65196,0.00014,25.6055]
[1776316198878,36.87,74955.18,0.0,0.65297,0.00014,25.58044]
[1776316201886,36.87,74960.57,0.0,0.65376,0.00014,25.56076]
[1776316206922,36.87,74958.06,0.0,0.65341,0.00014,25.56948]
[1776316212963,36.86,74954.62,0.0,0.65293,0.00014,25.58151]
[1776316217999,36.86,74946.15,0.0,0.65171,0.00014,25.61157]
[1776316219019,36.86,74936.98,0.0,0.65038,0.00015,25.6441]
[1776316221021,36.86,74936.53,0.0,0.65033,0.00015,25.64551]
[1776316226056,36.85,74935.49,0.0,0.65019,0.00015,25.64874]
[1776316228070,36.85,74931.47,0.0,0.64962,0.00015,25.66272]
[1776316233106,36.85,74932.12,0.0,0.64975,0.00015,25.65663]
[1776316235123,36.84,74932.26,0.0,0.64977,0.00015,25.65591]
[1776316239159,36.84,74931.84,0.0,0.64973,0.00015,25.65694]
[1776316243177,36.83,74939.36,0.0,0.65084,0.00015,25.62986]
[1776316246199,36.83,74946.81,0.0,0.65193,0.00014,25.603]
[1776316251233,36.83,74947.9,0.0,0.6521,0.00014,25.5987]
[1776316254256,36.82,74953.77,0.0,0.65296,0.00014,25.57742]
[1776316259303,36.82,74954.18,0.0,0.65303,0.00014,25.57573]
[1776316262312,36.82,74960.1,0.0,0.65389,0.00014,25.55422]
[1776316265334,36.82,74963.67,0.0,0.65441,0.00014,25.54122]
[1776316271376,36.82,74967.33,0.0,0.65494,0.00014,25.52786]
[1776316276410,36.82,74966.68,0.0,0.65484,0.00014,25.53021]
[1776316281446,36.82,74966.66,0.0,0.65484,0.00014,25.53026]
[1776316286480,36.82,74976.95,0.0,0.65633,0.00014,25.49254]
[1776316291516,36.82,74980.35,0.0,0.65683,0.00014,25.47686]
[1776316296550,36.82,74978.19,0.0,0.65651,0.00014,25.485]
[1776316305618,36.83,74977.31,0.0,0.65637,0.00014,25.48856]
[1776316310691,36.83,74974.77,0.0,0.656,0.00014,25.49807]
[1776316311680,36.83,74961.25,0.0,0.65405,0.00014,25.54742]
[1776316312688,36.83,74951.97,0.0,0.6527,0.00014,25.58094]
[1776316313677,36.83,74945.21,0.0,0.65173,0.00014,25.60512]
[1776316318711,36.82,74946.7,0.0,0.65195,0.00014,25.59958]
[1776316323747,36.82,74945.36,0.0,0.65176,0.00014,25.60418]
[1776316328782,36.82,74944.98,0.0,0.65171,0.00014,25.60537]
[1776316333817,36.82,74945.18,0.0,0.65175,0.00014,25.60451]
[1776316338853,36.82,74945.54,0.0,0.65181,0.00014,25.6031]
[1776316343888,36.82,74944.77,0.0,0.6517,0.00015,25.60574]
[1776316349943,36.82,74948.12,0.0,0.65219,0.00014,25.59362]
[1776316351944,36.82,74952.37,0.0,0.65282,0.00014,25.57508]
[1776316356979,36.82,74954.33,0.0,0.6531,0.00014,25.56806]
[1776316364028,36.82,74954.77,0.0,0.65316,0.00014,25.56652]
[1776316369064,36.82,74957.88,0.0,0.65361,0.00014,25.55534]
[1776316374099,36.82,74958.1,0.0,0.65364,0.00014,25.55459]
[1776316379134,36.82,74955.22,0.0,0.65322,0.00014,25.56505]
[1776316384171,36.82,74954.32,0.0,0.65309,0.00014,25.56829]
[1776316389209,36.82,74954.0,0.0,0.65305,0.00014,25.56942]
[1776316390234,36.82,74945.54,0.0,0.65182,0.00015,25.5998]
[1776316392227,36.82,74945.9,0.0,0.65188,0.00015,25.59847]
[1776316397265,36.82,74942.17,0.0,0.65134,0.00015,25.61162]
[1776316405321,36.81,74945.3,0.0,0.65181,0.00015,25.60015]
[1776316410374,36.81,74948.58,0.0,0.65229,0.00014,25.58823]
[1776316415393,36.81,74950.24,0.0,0.65255,0.00014,25.57884]
[1776316417405,36.81,74957.48,0.0,0.6536,0.00014,25.55267]
[1776316422440,36.81,74961.17,0.0,0.65414,0.00014,25.53923]
[1776316428482,36.81,74961.09,0.0,0.65413,0.00014,25.53945]
[1776316433523,36.81,74951.81,0.0,0.65279,0.00014,25.57291]
[1776316435537,36.8,74949.12,0.0,0.6524,0.00014,25.58245]
[1776316439565,36.8,74943.29,0.0,0.65156,0.00015,25.60313]
[1776316444600,36.8,74943.23,0.0,0.65157,0.00015,25.60303]
[1776316450655,36.8,74944.26,0.0,0.65173,0.00015,25.59899]
[1776316455677,36.79,74943.61,0.0,0.65165,0.00015,25.60101]
[1776316460726,36.79,74944.54,0.0,0.65179,0.00015,25.59737]
[1776316465746,36.79,74942.91,0.0,0.65157,0.00015,25.60289]
[1776316470796,36.78,74942.74,0.0,0.65156,0.00015,25.60316]
[1776316475817,36.78,74943.7,0.0,0.65172,0.00015,25.59616]
[1776316480866,36.78,74943.21,0.0,0.65166,0.00015,25.59763]
[1776316485887,36.77,74942.04,0.0,0.6515,0.00015,25.60155]
[1776316490937,36.77,74941.69,0.0,0.65146,0.00015,25.60254]
[1776316495958,36.77,74941.31,0.0,0.65141,0.00015,25.60366]
[1776316501007,36.77,74939.61,0.0,0.65118,0.00015,25.60949]
[1776316506030,36.76,74936.55,0.0,0.65074,0.00015,25.62014]
[1776316511076,36.76,74933.54,0.0,0.65031,0.00015,25.63053]
[1776316516100,36.76,74932.57,0.0,0.65018,0.00015,25.63366]
[1776316521146,36.75,74934.04,0.0,0.65041,0.00015,25.62811]
[1776316526169,36.75,74939.38,0.0,0.6512,0.00015,25.60874]
[1776316531216,36.75,74942.78,0.0,0.65172,0.00015,25.59297]
[1776316539267,36.74,74944.52,0.0,0.652,0.00015,25.58614]
[1776316541286,36.74,74935.11,0.0,0.65064,0.00015,25.61961]
[1776316546313,36.73,74935.99,0.0,0.65078,0.00015,25.61598]
[1776316551357,36.73,74935.27,0.0,0.6507,0.00015,25.61804]
[1776316556383,36.72,74940.96,0.0,0.65154,0.00015,25.59725]
[1776316560411,36.72,74947.0,0.0,0.65243,0.00015,25.57525]
[1776316561428,36.72,74953.6,0.0,0.65339,0.00015,25.55133]
[1776316563432,36.72,74958.51,0.0,0.65411,0.00015,25.5334]
[1776316565446,36.72,74965.35,0.0,0.6551,0.00014,25.50837]
[1776316570481,36.72,74965.97,0.0,0.65519,0.00014,25.50608]
[1776316575518,36.72,74966.63,0.0,0.65529,0.00014,25.50369]
[1776316576524,36.72,74972.8,0.0,0.65618,0.00014,25.481]
[1776316578537,36.72,74980.12,0.0,0.65724,0.00014,25.45397]
[1776316581569,36.72,74972.09,0.0,0.65607,0.00014,25.48383]
[1776316584580,36.72,74975.03,0.0,0.65649,0.00014,25.47307]
[1776316586596,36.72,74980.11,0.0,0.65722,0.00014,25.45433]
[1776316591640,36.72,74982.97,0.0,0.65764,0.00014,25.44073]
[1776316596663,36.73,74979.74,0.0,0.65716,0.00014,25.45304]
[1776316601712,36.73,74987.1,0.0,0.65822,0.00014,25.42592]
[1776316606733,36.73,74988.82,0.0,0.65846,0.00014,25.41971]
[1776316611783,36.74,74992.34,0.0,0.65895,0.00014,25.40691]
[1776316616802,36.74,74991.93,0.0,0.65888,0.00014,25.40885]
[1776316621854,36.74,74990.67,0.0,0.65868,0.00014,25.41396]
[1776316626873,36.75,74994.48,0.0,0.65922,0.00014,25.4]
[1776316631923,36.75,74994.49,0.0,0.65921,0.00014,25.40031]
[1776316636943,36.75,74994.32,0.0,0.65917,0.00014,25.40128]
[1776316641993,36.76,74993.45,0.0,0.65904,0.00014,25.40487]
[1776316647013,36.76,74994.37,0.0,0.65916,0.00014,25.40173]
[1776316652063,36.76,74995.03,0.0,0.65926,0.00014,25.39632]
[1776316657082,36.76,74992.18,0.0,0.65883,0.00014,25.40733]
[1776316662133,36.77,74991.11,0.0,0.65867,0.00014,25.41162]
[1776316665138,36.77,74985.25,0.0,0.65782,0.00014,25.4337]
[1776316671181,36.77,74980.62,0.0,0.65714,0.00014,25.45121]
[1776316676216,36.77,74977.63,0.0,0.6567,0.00014,25.46249]
[1776316681263,36.78,74976.89,0.0,0.65658,0.00014,25.46543]
[1776316686287,36.78,74978.91,0.0,0.65687,0.00014,25.45822]
[1776316691321,36.78,74978.74,0.0,0.65683,0.00014,25.45911]
[1776316696358,36.78,74982.32,0.0,0.65734,0.00014,25.44612]
[1776316699378,36.79,74990.1,0.0,0.65846,0.00014,25.41732]
[1776316700385,36.79,74998.77,0.0,0.6597,0.00014,25.38491]
[1776316702470,36.79,75009.76,0.0,0.66127,0.00014,25.34354]
[1776316704413,36.79,75013.42,0.0,0.6618,0.00014,25.3296]
[1776316709448,36.79,75013.38,0.0,0.6618,0.00014,25.32973]
[1776316715492,36.79,75013.73,0.0,0.66186,0.00014,25.3251]
[1776316720525,36.79,75016.34,0.0,0.66224,0.00014,25.31515]
[1776316724554,36.79,75010.64,0.0,0.66142,0.00014,25.33688]
[1776316726568,36.79,75003.15,0.0,0.66034,0.00014,25.36523]
[1776316731603,36.79,74998.79,0.0,0.65972,0.00014,25.38165]
[1776316735631,36.79,75005.05,0.0,0.66061,0.00014,25.35828]
[1776316740665,36.79,75006.37,0.0,0.6608,0.00014,25.35322]
[1776316744694,36.79,75014.3,0.0,0.66194,0.00014,25.32309]
[1776316749728,36.79,75018.91,0.0,0.6626,0.00014,25.30558]
[1776316754764,36.79,75019.59,0.0,0.66269,0.00014,25.30308]
[1776316759799,36.79,75020.57,0.0,0.66283,0.00014,25.29941]
[1776316764834,36.79,75021.79,0.0,0.663,0.00014,25.29484]
[1776316770877,36.79,75021.91,0.0,0.66301,0.00014,25.29457]
[1776316779939,36.8,75022.52,0.0,0.6631,0.00014,25.28921]
[1776316785981,36.8,75023.06,0.0,0.66318,0.00014,25.28727]
[1776316792022,36.8,75023.88,0.0,0.66329,0.00014,25.28425]
[1776316797058,36.8,75024.07,0.0,0.66331,0.00014,25.28363]
[1776316802093,36.8,75023.73,0.0,0.66326,0.00014,25.28507]
[1776316803176,36.8,75013.8,0.0,0.66184,0.00014,25.32309]
[1776316809142,36.8,75015.72,0.0,0.66211,0.00014,25.31581]
[1776316814177,36.8,75016.17,0.0,0.66217,0.00014,25.3142]
[1776316819213,36.8,75013.51,0.0,0.66178,0.00014,25.32444]
[1776316823319,36.8,75021.79,0.0,0.66297,0.00014,25.29287]
[1776316824246,36.8,75021.79,0.0,0.66297,0.00014,25.29275]
[1776316825253,36.8,75030.9,0.0,0.66428,0.00014,25.25757]
[1776316830289,36.8,75036.21,0.0,0.66506,0.00014,25.23653]
[1776316835324,36.79,75038.65,0.0,0.66544,0.00014,25.22326]
[1776316837345,36.79,75047.59,0.0,0.66672,0.00014,25.18815]
[1776316838346,36.79,75054.68,0.0,0.66773,0.00014,25.16021]
[1776316840360,36.79,75060.15,0.0,0.66851,0.00014,25.13851]
[1776316845395,36.79,75056.69,0.0,0.66803,0.00014,25.15197]
[1776316852444,36.79,75056.65,0.0,0.66803,0.00014,25.15179]
[1776316857478,36.78,75056.36,0.0,0.668,0.00014,25.15269]
[1776316862525,36.78,75056.74,0.0,0.66806,0.00014,25.15095]
[1776316867565,36.78,75054.73,0.0,0.66778,0.00014,25.15864]
[1776316871580,36.78,75060.1,0.0,0.66856,0.00014,25.13721]
[1776316873739,36.78,75069.02,0.0,0.66983,0.00014,25.10166]
[1776316875607,36.78,75070.98,0.0,0.6701,0.00014,25.09383]
[1776316880641,36.78,75059.55,0.0,0.66848,0.00014,25.13931]
[1776316885677,36.78,75060.24,0.0,0.66858,0.00014,25.13645]
[1776316890712,36.78,75066.95,0.0,0.66954,0.00014,25.10972]
[1776316895748,36.78,75062.7,0.0,0.66895,0.00014,25.12338]
[1776316900781,36.78,75059.57,0.0,0.6685,0.00014,25.13575]
[1776316905816,36.78,75059.67,0.0,0.66852,0.00014,25.13527]
[1776316910852,36.78,75059.64,0.0,0.66852,0.00014,25.13532]
[1776316915887,36.77,75062.12,0.0,0.66887,0.00014,25.12542]
[1776316920922,36.77,75061.85,0.0,0.66884,0.00014,25.12648]
[1776316924950,36.77,75052.53,0.0,0.66751,0.00014,25.16334]
[1776316926964,36.77,75047.41,0.0,0.66678,0.00014,25.18342]
[1776316932006,36.77,75042.06,0.0,0.66603,0.00014,25.20412]
[1776316937038,36.77,75043.67,0.0,0.66627,0.00014,25.19749]
[1776316943079,36.76,75042.5,0.0,0.66612,0.00014,25.2016]
[1776316948116,36.76,75046.57,0.0,0.66671,0.00014,25.18533]
[1776316950129,36.76,75053.01,0.0,0.66763,0.00014,25.15991]
[1776316954306,36.76,75043.93,0.0,0.66635,0.00014,25.19215]
[1776316960201,36.76,75045.3,0.0,0.66656,0.00014,25.18639]
[1776316965234,36.75,75044.42,0.0,0.66645,0.00014,25.18951]
[1776316970269,36.75,75045.05,0.0,0.66655,0.00014,25.18668]
[1776316975305,36.75,75043.27,0.0,0.66631,0.00014,25.19328]
[1776316980340,36.74,75047.25,0.0,0.66689,0.00014,25.1773]
[1776316985374,36.74,75045.78,0.0,0.66669,0.00014,25.18275]
[1776316990411,36.74,75044.27,0.0,0.66649,0.00014,25.18836]
[1776316995444,36.74,75047.66,0.0,0.66698,0.00014,25.17469]
[1776316998466,36.73,75055.12,0.0,0.66805,0.00014,25.14512]
[1776317003501,36.73,75058.89,0.0,0.66859,0.00014,25.13005]
[1776317007529,36.73,75064.31,0.0,0.66937,0.00014,25.10841]
[1776317012565,36.73,75067.76,0.0,0.66987,0.00014,25.09135]
[1776317017599,36.73,75066.77,0.0,0.66973,0.00014,25.09531]
[1776317022633,36.73,75062.97,0.0,0.66919,0.00014,25.11045]
[1776317027670,36.73,75061.01,0.0,0.66892,0.00014,25.1182]
[1776317032704,36.73,75060.59,0.0,0.66886,0.00014,25.1198]
[1776317037739,36.73,75062.61,0.0,0.66915,0.00014,25.11171]
[1776317042774,36.73,75060.74,0.0,0.66888,0.00014,25.1191]
[1776317048817,36.73,75058.94,0.0,0.66863,0.00014,25.12619]
[1776317053851,36.73,75058.38,0.0,0.66855,0.00014,25.12835]
[1776317058899,36.73,75058.34,0.0,0.66855,0.00014,25.12844]
[1776317065079,36.73,75056.89,0.0,0.66834,0.00014,25.13411]
[1776317070986,36.73,75051.89,0.0,0.66763,0.00014,25.1538]
[1776317076023,36.73,75050.41,0.0,0.66744,0.00014,25.1562]
[1776317081058,36.73,75049.83,0.0,0.66737,0.00014,25.15833]
[1776317086093,36.72,75049.85,0.0,0.66737,0.00014,25.1581]
[1776317091128,36.72,75055.61,0.0,0.6682,0.00014,25.13522]
[1776317096162,36.72,75054.91,0.0,0.6681,0.00014,25.13794]
[1776317102204,36.72,75054.28,0.0,0.66801,0.00014,25.14037]
[1776317107240,36.72,75048.75,0.0,0.66723,0.00014,25.1621]
[1776317112276,36.72,75050.32,0.0,0.66746,0.00014,25.15579]
[1776317118317,36.72,75050.0,0.0,0.66741,0.00014,25.15692]
[1776317124360,36.72,75053.58,0.0,0.66793,0.00014,25.1427]
[1776317128387,36.72,75066.5,0.0,0.66977,0.00014,25.09129]
[1776317129394,36.72,75075.38,0.0,0.67103,0.00014,25.05572]
[1776317134431,36.72,75079.1,0.0,0.67157,0.00014,25.03775]
[1776317140471,36.73,75081.09,0.0,0.67183,0.00014,25.03013]
[1776317145639,36.73,75082.51,0.0,0.67203,0.00014,25.02462]
[1776317151550,36.73,75082.61,0.0,0.67203,0.00014,25.02457]
[1776317155710,36.73,75088.21,0.0,0.67282,0.00014,25.00217]
[1776317161620,36.74,75087.73,0.0,0.67273,0.00014,25.00476]
[1776317166655,36.74,75092.3,0.0,0.67336,0.00014,24.98671]
[1776317172697,36.75,75093.76,0.0,0.67354,0.00014,24.98142]
[1776317177733,36.75,75095.17,0.0,0.67373,0.00014,24.97621]
[1776317182767,36.76,75098.58,0.0,0.67419,0.00014,24.96283]
[1776317187802,36.76,75098.88,0.0,0.67421,0.00014,24.96216]
[1776317189816,36.76,75093.41,0.0,0.67343,0.00014,24.98469]
[1776317194851,36.77,75093.54,0.0,0.67346,0.00014,24.98126]
[1776317197872,36.77,75098.87,0.0,0.6742,0.00014,24.95977]
[1776317202908,36.77,75103.99,0.0,0.67491,0.00014,24.9393]
[1776317207944,36.78,75107.01,0.0,0.67532,0.00014,24.92737]
[1776317213987,36.78,75111.29,0.0,0.6759,0.00014,24.91035]
[1776317219020,36.78,75109.27,0.0,0.6756,0.00014,24.9192]
[1776317224056,36.79,75107.28,0.0,0.67531,0.00014,24.9279]
[1776317226203,36.79,75116.6,0.0,0.67662,0.00014,24.88957]
[1776317228084,36.79,75119.3,0.0,0.67699,0.00014,24.87853]
[1776317229090,36.79,75125.07,0.0,0.6778,0.00014,24.85447]
[1776317230098,36.79,75132.39,0.0,0.67883,0.00014,24.82384]
[1776317232112,36.79,75131.21,0.0,0.67867,0.00014,24.82876]
[1776317237146,36.79,75128.75,0.0,0.67832,0.00014,24.83901]
[1776317242193,36.79,75126.33,0.0,0.67798,0.00014,24.84912]
[1776317243196,36.79,75120.28,0.0,0.67713,0.00014,24.87431]
[1776317245214,36.79,75115.28,0.0,0.67643,0.00014,24.89498]
[1776317250246,36.79,75118.11,0.0,0.67683,0.00014,24.88335]
[1776317255281,36.79,75114.56,0.0,0.67633,0.00014,24.89502]
[1776317260315,36.8,75109.44,0.0,0.6756,0.00014,24.91671]
[1776317265350,36.8,75105.92,0.0,0.67508,0.00014,24.93165]
[1776317269379,36.8,75104.53,0.0,0.67487,0.00014,24.9378]
[1776317270386,36.8,75105.53,0.0,0.67501,0.00014,24.93383]
[1776317273407,36.81,75114.06,0.0,0.6762,0.00014,24.89896]
[1776317278441,36.81,75114.4,0.0,0.67624,0.00014,24.89796]
[1776317283477,36.81,75119.59,0.0,0.67696,0.00014,24.87671]
[1776317288512,36.81,75126.02,0.0,0.67787,0.00014,24.84997]
[1776317289519,36.81,75131.36,0.0,0.67862,0.00014,24.82768]
[1776317292540,36.81,75123.64,0.0,0.67753,0.00014,24.85996]
[1776317295561,36.81,75118.61,0.0,0.67682,0.00014,24.88081]
[1776317300596,36.81,75117.7,0.0,0.6767,0.00014,24.88452]
[1776317305630,36.81,75117.74,0.0,0.67671,0.00014,24.88431]
[1776317306769,36.81,75123.18,0.0,0.67747,0.00014,24.86172]
[1776317312679,36.81,75122.86,0.0,0.67744,0.00014,24.8598]
[1776317317714,36.81,75123.26,0.0,0.6775,0.00014,24.8582]
[1776317322749,36.81,75124.32,0.0,0.67764,0.00014,24.85389]
[1776317327784,36.81,75123.57,0.0,0.67753,0.00014,24.85713]
[1776317332820,36.81,75113.65,0.0,0.67613,0.00014,24.8983]
[1776317337855,36.81,75111.26,0.0,0.6758,0.00014,24.90806]
[1776317342895,36.81,75098.05,0.0,0.67393,0.00014,24.96229]
[1776317343902,36.81,75083.91,0.0,0.67193,0.00014,25.01977]
[1776317344910,36.81,75076.81,0.0,0.67092,0.00014,25.04841]
[1776317349945,36.82,75077.24,0.0,0.67097,0.00014,25.04699]
[1776317354981,36.82,75073.56,0.0,0.67044,0.00014,25.06195]
[1776317362029,36.82,75075.37,0.0,0.67069,0.00014,25.05492]
[1776317367211,36.82,75079.97,0.0,0.67134,0.00014,25.03663]
[1776317373106,36.82,75071.79,0.0,0.67019,0.00014,25.0663]
[1776317378141,36.82,75070.69,0.0,0.67003,0.00014,25.07072]
[1776317383181,36.82,75070.09,0.0,0.66995,0.00014,25.07314]
[1776317388214,36.82,75074.13,0.0,0.67052,0.00014,25.05703]
[1776317393250,36.82,75078.84,0.0,0.67118,0.00014,25.0382]
[1776317396272,36.82,75084.75,0.0,0.67202,0.00014,25.01446]
[1776317399293,36.83,75092.52,0.0,0.67312,0.00014,24.98312]
[1776317404326,36.83,75094.89,0.0,0.67344,0.00014,24.97382]
[1776317407491,36.83,75114.47,0.0,0.6762,0.00014,24.89364]
[1776317408356,36.83,75114.47,0.0,0.6762,0.00014,24.89361]
[1776317412383,36.83,75124.25,0.0,0.67757,0.00014,24.8533]
[1776317417418,36.83,75123.88,0.0,0.67752,0.00014,24.85479]
[1776317420439,36.83,75131.19,0.0,0.67855,0.00014,24.82428]
[1776317425474,36.83,75130.78,0.0,0.67849,0.00014,24.82606]
[1776317430517,36.83,75136.57,0.0,0.6793,0.00014,24.80188]
[1776317432523,36.83,75140.95,0.0,0.67993,0.00014,24.78021]
[1776317437718,36.83,75138.0,0.0,0.67951,0.00014,24.79287]
[1776317443604,36.84,75135.0,0.0,0.67908,0.00014,24.80585]
[1776317445621,36.84,75128.94,0.0,0.67822,0.00014,24.83122]
[1776317451662,36.84,75123.7,0.0,0.67749,0.00014,24.85294]
[1776317455696,36.84,75116.16,0.0,0.67642,0.00014,24.88441]
[1776317456702,36.84,75105.82,0.0,0.67496,0.00014,24.92712]
[1776317457858,36.84,75110.67,0.0,0.67564,0.00014,24.90736]
[1776317459723,36.84,75113.44,0.0,0.67602,0.00014,24.8961]
[1776317464761,36.84,75116.93,0.0,0.6765,0.00014,24.88217]
[1776317469795,36.85,75110.33,0.0,0.67555,0.00014,24.90991]
[1776317471809,36.85,75102.27,0.0,0.67441,0.00014,24.94319]
[1776317476844,36.85,75100.22,0.0,0.6741,0.00014,24.95213]
[1776317481879,36.86,75099.12,0.0,0.67393,0.00014,24.95719]
[1776317486915,36.86,75098.93,0.0,0.67388,0.00014,24.95859]
[1776317488073,36.86,75092.14,0.0,0.67292,0.00014,24.98629]
[1776317491950,36.87,75098.09,0.0,0.67376,0.00014,24.95923]
[1776317496985,36.87,75099.02,0.0,0.67388,0.00014,24.95604]
[1776317502020,36.88,75102.19,0.0,0.6743,0.00014,24.94373]
[1776317507057,36.88,75102.64,0.0,0.67435,0.00014,24.94251]
[1776317512092,36.89,75102.67,0.0,0.67433,0.00014,24.943]
[1776317517127,36.89,75103.33,0.0,0.67441,0.00014,24.9409]
[1776317522166,36.9,75099.38,0.0,0.67383,0.00014,24.95758]
[1776317525183,36.9,75089.49,0.0,0.67243,0.00014,24.99792]
[1776317529212,36.9,75084.52,0.0,0.67172,0.00014,25.01814]
[1776317534248,36.9,75082.06,0.0,0.67136,0.00014,25.02815]
[1776317538427,36.9,75089.01,0.0,0.67234,0.00014,25.00027]
[1776317544317,36.9,75088.28,0.0,0.67223,0.00014,25.00341]
[1776317549365,36.9,75088.95,0.0,0.67233,0.00014,25.00084]
[1776317554387,36.91,75087.58,0.0,0.67215,0.00014,25.00314]
[1776317560430,36.91,75087.34,0.0,0.67211,0.00014,25.0042]
[1776317565465,36.91,75086.93,0.0,0.67205,0.00014,25.00593]
[1776317570499,36.91,75086.84,0.0,0.67203,0.00014,25.00636]
[1776317575535,36.91,75092.96,0.0,0.6729,0.00014,24.98173]
[1776317577548,36.91,75098.99,0.0,0.67374,0.00014,24.95736]
[1776317582584,36.91,75101.55,0.0,0.67409,0.00014,24.94725]
[1776317584598,36.91,75107.37,0.0,0.67491,0.00014,24.92364]
[1776317587619,36.91,75112.6,0.0,0.67564,0.00014,24.9025]
[1776317592653,36.92,75111.06,0.0,0.6754,0.00014,24.90938]
[1776317597688,36.92,75108.71,0.0,0.67505,0.00014,24.91954]
[1776317602727,36.93,75119.26,0.0,0.67652,0.00014,24.87668]
[1776317603733,36.93,75120.58,0.0,0.6767,0.00014,24.87135]
[1776317608919,36.93,75122.65,0.0,0.67697,0.00014,24.86358]
[1776317614842,36.94,75126.44,0.0,0.67751,0.00014,24.84491]
[1776317619876,36.94,75127.7,0.0,0.67769,0.00014,24.83962]
[1776317624914,36.94,75133.53,0.0,0.67851,0.00014,24.81531]
[1776317629947,36.94,75137.15,0.0,0.67901,0.00014,24.80023]
[1776317634982,36.94,75138.89,0.0,0.67926,0.00014,24.79296]
[1776317636995,36.93,75133.47,0.0,0.6785,0.00014,24.81555]
[1776317638002,36.93,75124.95,0.0,0.67731,0.00014,24.85088]
[1776317643038,36.93,75130.04,0.0,0.67803,0.00014,24.82952]
[1776317648073,36.93,75134.89,0.0,0.67871,0.00014,24.80923]
[1776317653108,36.93,75133.66,0.0,0.67854,0.00014,24.81423]
[1776317656129,36.93,75127.88,0.0,0.67774,0.00014,24.83816]
[1776317661164,36.93,75122.7,0.0,0.67702,0.00014,24.85934]
[1776317666200,36.93,75121.16,0.0,0.67681,0.00014,24.86543]
[1776317668214,36.92,75114.9,0.0,0.67593,0.00014,24.89107]
[1776317671234,36.92,75125.7,0.0,0.67747,0.00014,24.84297]
[1776317676270,36.92,75126.19,0.0,0.67755,0.00014,24.84074]
[1776317679410,36.92,75118.44,0.0,0.67647,0.00014,24.87264]
[1776317685333,36.92,75113.69,0.0,0.67581,0.00014,24.89174]
[1776317686340,36.92,75098.87,0.0,0.67372,0.00014,24.95236]
[1776317691375,36.92,75105.68,0.0,0.67467,0.00014,24.92491]
[1776317695403,36.92,75115.97,0.0,0.67611,0.00014,24.88295]
[1776317697417,36.92,75123.68,0.0,0.6772,0.00014,24.85103]
[1776317702452,36.92,75125.73,0.0,0.67749,0.00014,24.84234]
[1776317707488,36.92,75128.99,0.0,0.67796,0.00014,24.82864]
[1776317712523,36.92,75128.04,0.0,0.67783,0.00014,24.83243]
[1776317717558,36.92,75127.87,0.0,0.67781,0.00014,24.83296]
[1776317722593,36.91,75122.85,0.0,0.67711,0.00014,24.85356]
[1776317723599,36.91,75116.87,0.0,0.67627,0.00014,24.87821]
[1776317725618,36.91,75108.87,0.0,0.67515,0.00014,24.91091]
[1776317730652,36.91,75113.25,0.0,0.67578,0.00014,24.89248]
[1776317731660,36.91,75118.36,0.0,0.67652,0.00014,24.86804]
[1776317732665,36.91,75124.04,0.0,0.67732,0.00014,24.84463]
[1776317737700,36.91,75124.28,0.0,0.67734,0.00014,24.84387]
[1776317742736,36.91,75124.18,0.0,0.67732,0.00014,24.84476]
[1776317747771,36.92,75124.07,0.0,0.67728,0.00014,24.84578]
[1776317752805,36.92,75122.97,0.0,0.67711,0.00014,24.85096]
[1776317755826,36.93,75116.04,0.0,0.67612,0.00014,24.87998]
[1776317757841,36.93,75115.84,0.0,0.67609,0.00014,24.88105]
[1776317762878,36.93,75120.54,0.0,0.67675,0.00014,24.86164]
[1776317767912,36.93,75116.85,0.0,0.67621,0.00014,24.8775]
[1776317772946,36.94,75110.57,0.0,0.6753,0.00014,24.90403]
[1776317773954,36.94,75103.3,0.0,0.67427,0.00014,24.93386]
[1776317775967,36.94,75096.4,0.0,0.67329,0.00014,24.96211]
[1776317780132,36.95,75103.22,0.0,0.67424,0.00014,24.9349]
[1776317786038,36.95,75103.82,0.0,0.6743,0.00014,24.93317]
[1776317791073,36.96,75103.91,0.0,0.67431,0.00014,24.93009]
[1776317796107,36.96,75103.26,0.0,0.6742,0.00014,24.93337]
[1776317801147,36.97,75102.18,0.0,0.67403,0.00014,24.9384]
[1776317806181,36.97,75101.99,0.0,0.67398,0.00014,24.93982]
[1776317811215,36.98,75101.18,0.0,0.67384,0.00014,24.94376]
[1776317813229,36.98,75095.87,0.0,0.67309,0.00014,24.96551]
[1776317819270,36.98,75094.9,0.0,0.67293,0.00014,24.97003]
[1776317823299,36.99,75103.25,0.0,0.67409,0.00014,24.93663]
[1776317824307,36.99,75110.76,0.0,0.67515,0.00014,24.90608]
[1776317825318,36.99,75130.76,0.0,0.67796,0.00014,24.82372]
[1776317826320,36.99,75130.76,0.0,0.67795,0.00014,24.82374]
[1776317827329,36.99,75142.08,0.0,0.67954,0.00014,24.77666]
[1776317832362,36.99,75146.57,0.0,0.68015,0.00014,24.75823]
[1776317835383,36.99,75161.12,0.0,0.68218,0.00014,24.69675]
[1776317839411,36.99,75153.51,0.0,0.68113,0.00014,24.72875]
[1776317840564,36.99,75130.57,0.0,0.67792,0.00014,24.82472]
[1776317841427,36.99,75130.57,0.0,0.67792,0.00014,24.82472]
[1776317842432,36.99,75123.44,0.0,0.67692,0.00014,24.85438]
[1776317847469,36.99,75120.4,0.0,0.6765,0.00014,24.86677]
[1776317852505,36.99,75122.47,0.0,0.67681,0.00014,24.8548]
[1776317857539,36.99,75120.27,0.0,0.6765,0.00014,24.86372]
[1776317862575,36.99,75114.05,0.0,0.67561,0.00014,24.88982]
[1776317866602,36.99,75107.61,0.0,0.67469,0.00014,24.91662]
[1776317870780,37.0,75098.34,0.0,0.67337,0.00014,24.95474]
[1776317872645,37.0,75094.08,0.0,0.67277,0.00014,24.97213]
[1776317877680,37.0,75094.45,0.0,0.67281,0.00014,24.97101]
[1776317882714,37.01,75095.07,0.0,0.67288,0.00014,24.96886]
[1776317887750,37.01,75097.51,0.0,0.67321,0.00014,24.9594]
[1776317892785,37.01,75096.23,0.0,0.67302,0.00014,24.9649]
[1776317897820,37.01,75096.43,0.0,0.67304,0.00014,24.96439]
[1776317900990,37.01,75090.29,0.0,0.67217,0.00014,24.98928]
[1776317906884,37.02,75091.51,0.0,0.67234,0.00014,24.98457]
[1776317911917,37.02,75096.79,0.0,0.67309,0.00014,24.96013]
[1776317913932,37.02,75102.12,0.0,0.67384,0.00014,24.93866]
[1776317916952,37.02,75096.19,0.0,0.673,0.00014,24.96285]
[1776317917959,37.02,75088.89,0.0,0.67197,0.00014,24.99227]
[1776317918966,37.02,75085.77,0.0,0.67153,0.00014,25.0048]
[1776317923002,37.02,75082.31,0.0,0.67104,0.00014,25.01861]
[1776317928037,37.02,75083.84,0.0,0.67126,0.00014,25.01247]
[1776317933074,37.02,75084.59,0.0,0.67136,0.00014,25.00952]
[1776317938107,37.02,75084.65,0.0,0.67137,0.00014,25.00935]
[1776317943143,37.02,75084.58,0.0,0.67135,0.00014,25.00971]
[1776317948178,37.02,75090.07,0.0,0.67212,0.00014,24.98782]
[1776317955231,37.02,75091.82,0.0,0.67236,0.00014,24.98105]
[1776317960261,37.03,75093.56,0.0,0.6726,0.00014,24.97422]
[1776317965296,37.03,75093.9,0.0,0.67264,0.00014,24.97301]
[1776317970333,37.03,75097.21,0.0,0.6731,0.00014,24.95986]
[1776317975367,37.03,75100.22,0.0,0.67354,0.00014,24.94462]
[1776317980404,37.03,75099.52,0.0,0.67343,0.00014,24.94772]
[1776317985440,37.04,75104.95,0.0,0.67418,0.00014,24.92606]
[1776317991621,37.04,75103.01,0.0,0.6739,0.00014,24.93435]
[1776317996515,37.04,75116.78,0.0,0.67583,0.00014,24.87832]
[1776317997522,37.04,75130.53,0.0,0.67776,0.00014,24.82153]
[1776317998529,37.04,75137.49,0.0,0.67874,0.00014,24.79262]
[1776318005577,37.03,75138.34,0.0,0.6789,0.00014,24.78765]
[1776318010613,37.02,75131.29,0.0,0.67794,0.00014,24.81599]
[1776318015648,37.01,75129.67,0.0,0.67775,0.00014,24.82172]
[1776318018669,37.01,75135.12,0.0,0.67853,0.00014,24.7985]
[1776318023704,37.0,75135.57,0.0,0.67862,0.00014,24.7957]
[1776318031901,36.99,75132.64,0.0,0.67826,0.00014,24.80347]
[1776318037802,36.99,75131.9,0.0,0.67817,0.00014,24.80596]
[1776318042838,36.99,75130.12,0.0,0.67794,0.00014,24.81287]
[1776318052041,36.98,75126.36,0.0,0.67744,0.00014,24.82757]
[1776318057947,36.97,75125.21,0.0,0.6773,0.00014,24.83174]
[1776318059959,36.97,75119.19,0.0,0.67645,0.00014,24.85661]
[1776318063986,36.97,75113.51,0.0,0.67566,0.00014,24.87992]
[1776318069022,36.97,75114.07,0.0,0.67574,0.00014,24.87749]
[1776318072181,36.97,75107.72,0.0,0.67484,0.00014,24.90359]
[1776318074056,36.98,75100.71,0.0,0.67384,0.00014,24.93241]
[1776318077079,36.98,75094.01,0.0,0.67289,0.00014,24.95987]
[1776318078085,36.98,75085.06,0.0,0.67162,0.00014,24.99598]
[1776318079093,36.98,75085.25,0.0,0.67165,0.00014,24.99527]
[1776318084128,36.98,75087.82,0.0,0.672,0.00014,24.98524]
[1776318090170,36.99,75091.33,0.0,0.67248,0.00014,24.97153]
[1776318096212,36.99,75094.09,0.0,0.67288,0.00014,24.95752]
[1776318101247,36.99,75095.5,0.0,0.67306,0.00014,24.95219]
[1776318106282,37.0,75099.97,0.0,0.67368,0.00014,24.93453]
[1776318111317,37.0,75096.35,0.0,0.67316,0.00014,24.94958]
[1776318117359,37.0,75096.61,0.0,0.67318,0.00014,24.94893]
[1776318122533,37.0,75095.62,0.0,0.67303,0.00014,24.9533]
[1776318128436,37.01,75098.36,0.0,0.6734,0.00014,24.94258]
[1776318133471,37.01,75095.56,0.0,0.673,0.00014,24.95415]
[1776318139513,37.01,75097.63,0.0,0.67328,0.00014,24.94605]
[1776318146562,37.01,75099.33,0.0,0.67351,0.00014,24.93947]
[1776318151597,37.02,75099.24,0.0,0.67351,0.00014,24.93669]
[1776318157640,37.02,75099.13,0.0,0.67349,0.00014,24.93732]
[1776318162813,37.02,75097.74,0.0,0.67329,0.00014,24.94305]
[1776318167709,37.02,75092.41,0.0,0.67254,0.00014,24.96463]
[1776318171738,37.02,75083.2,0.0,0.67124,0.00014,25.00152]
[1776318172887,37.02,75076.25,0.0,0.67026,0.00014,25.02919]
[1776318174770,37.02,75069.19,0.0,0.66926,0.00014,25.05713]
[1776318175770,37.02,75062.51,0.0,0.66832,0.00014,25.0834]
[1776318181823,37.01,75060.57,0.0,0.66806,0.00014,25.0904]
[1776318182956,37.01,75049.31,0.0,0.66647,0.00014,25.13432]
[1776318184834,37.01,75045.41,0.0,0.66592,0.00014,25.14923]
[1776318190876,37.0,75046.26,0.0,0.66607,0.00014,25.14518]
[1776318197925,37.0,75048.87,0.0,0.66646,0.00014,25.13425]
[1776318203096,36.99,75047.35,0.0,0.66627,0.00014,25.13963]
[1776318205981,36.99,75041.79,0.0,0.66548,0.00014,25.16088]
[1776318211016,36.98,75044.4,0.0,0.66589,0.00014,25.14689]
[1776318216051,36.98,75047.5,0.0,0.66635,0.00014,25.13432]
[1776318221086,36.97,75046.13,0.0,0.66617,0.00014,25.13915]
[1776318226122,36.97,75045.84,0.0,0.66615,0.00014,25.13978]
[1776318233306,36.96,75044.91,0.0,0.66604,0.00014,25.14272]
[1776318239212,36.96,75045.81,0.0,0.66618,0.00014,25.13868]
[1776318244248,36.96,75046.45,0.0,0.66629,0.00014,25.13577]
[1776318246262,36.95,75053.53,0.0,0.6673,0.00014,25.10796]
[1776318251296,36.95,75050.35,0.0,0.66686,0.00014,25.12012]
[1776318256332,36.95,75049.24,0.0,0.66671,0.00014,25.12414]
[1776318259353,36.95,75058.62,0.0,0.66805,0.00014,25.0872]
[1776318260388,36.95,75065.24,0.0,0.66899,0.00014,25.06105]
[1776318262379,36.95,75061.36,0.0,0.66844,0.00014,25.07639]
[1776318267415,36.95,75060.01,0.0,0.66825,0.00014,25.08169]
[1776318272450,36.95,75059.02,0.0,0.66813,0.00014,25.0823]
[1776318277484,36.95,75058.68,0.0,0.66808,0.00014,25.08367]
[1776318283665,36.95,75057.97,0.0,0.66797,0.00014,25.08653]
[1776318290584,36.95,75057.54,0.0,0.66791,0.00014,25.08832]
[1776318295619,36.95,75061.66,0.0,0.66849,0.00014,25.07218]
[1776318298639,36.95,75068.8,0.0,0.6695,0.00014,25.04405]
[1776318303803,36.95,75069.52,0.0,0.66959,0.00014,25.04156]
[1776318306696,36.95,75061.96,0.0,0.66852,0.00014,25.0716]
[1776318308709,36.96,75055.85,0.0,0.66764,0.00014,25.09571]
[1776318313874,36.96,75058.44,0.0,0.66801,0.00014,25.08568]
[1776318319787,36.96,75059.21,0.0,0.66811,0.00014,25.08282]
[1776318323943,36.96,75052.35,0.0,0.66713,0.00014,25.1099]
[1776318328849,36.96,75059.05,0.0,0.66808,0.00014,25.08368]
[1776318334013,36.96,75061.06,0.0,0.66838,0.00014,25.07254]
[1776318339927,36.96,75062.56,0.0,0.66859,0.00014,25.06668]
[1776318346976,36.96,75063.33,0.0,0.6687,0.00014,25.06363]
[1776318352012,36.96,75064.93,0.0,0.66893,0.00014,25.05727]
[1776318357046,36.96,75066.75,0.0,0.66919,0.00014,25.05]
[1776318358055,36.96,75072.46,0.0,0.67,0.00014,25.02734]
[1776318359060,36.96,75078.01,0.0,0.67079,0.00014,25.00524]
[1776318364232,36.96,75077.12,0.0,0.67066,0.00014,25.00894]
[1776318370138,36.96,75077.99,0.0,0.67077,0.00014,25.00558]
[1776318375174,36.96,75079.2,0.0,0.67094,0.00014,25.00084]
[1776318379202,36.96,75086.34,0.0,0.67195,0.00014,24.97232]
[1776318383233,36.97,75092.15,0.0,0.67276,0.00014,24.94912]
[1776318388268,36.97,75091.6,0.0,0.67268,0.00014,24.95167]
[1776318393303,36.97,75091.82,0.0,0.67271,0.00014,24.94779]
[1776318399345,36.97,75096.37,0.0,0.67334,0.00014,24.92987]
[1776318404513,36.98,75095.85,0.0,0.67325,0.00014,24.9324]
[1776318411431,36.98,75094.71,0.0,0.67307,0.00014,24.93759]
[1776318413445,36.98,75088.89,0.0,0.67225,0.00014,24.96121]
[1776318418480,36.99,75088.38,0.0,0.67217,0.00014,24.96354]
[1776318422509,36.99,75078.98,0.0,0.67083,0.00014,25.0014]
[1776318424523,36.99,75074.0,0.0,0.67012,0.00014,25.02127]
[1776318429558,36.99,75074.24,0.0,0.67016,0.00014,25.02032]
[1776318432579,36.99,75081.67,0.0,0.67121,0.00014,24.99072]
[1776318438621,36.99,75083.1,0.0,0.6714,0.00014,24.98524]
[1776318443656,36.99,75081.68,0.0,0.6712,0.00014,24.99112]
[1776318448691,36.99,75078.83,0.0,0.67079,0.00014,25.00266]
[1776318453725,36.99,75075.38,0.0,0.67031,0.00014,25.01321]
[1776318458760,36.99,75072.68,0.0,0.66993,0.00014,25.02403]
[1776318463797,37.0,75071.58,0.0,0.66977,0.00014,25.02847]
[1776318468832,37.0,75070.19,0.0,0.66957,0.00014,25.03404]
[1776318473867,37.0,75069.0,0.0,0.6694,0.00014,25.03881]
[1776318476888,37.0,75063.45,0.0,0.66861,0.00014,25.06075]
[1776318479908,37.0,75056.4,0.0,0.66761,0.00014,25.08843]
[1776318483061,37.0,75050.82,0.0,0.66682,0.00014,25.11013]
[1776318488974,36.99,75049.87,0.0,0.6667,0.00014,25.11358]
[1776318494010,36.99,75051.43,0.0,0.66693,0.00014,25.10725]
[1776318499043,36.99,75052.75,0.0,0.66712,0.00014,25.10189]
[1776318504079,36.99,75053.2,0.0,0.66719,0.00014,25.09991]
[1776318509113,36.99,75051.27,0.0,0.66693,0.00014,25.1072]
[1776318514149,36.98,75047.96,0.0,0.66648,0.00014,25.11653]
[1776318519183,36.98,75047.13,0.0,0.66637,0.00014,25.11947]
[1776318524219,36.98,75045.74,0.0,0.66618,0.00014,25.12458]
[1776318529255,36.97,75044.75,0.0,0.66605,0.00014,25.12811]
[1776318534289,36.97,75047.78,0.0,0.66649,0.00014,25.11605]
[1776318537311,36.97,75057.08,0.0,0.66782,0.00014,25.07954]
[1776318542345,36.97,75060.63,0.0,0.66833,0.00014,25.06546]
[1776318547381,36.97,75058.49,0.0,0.66803,0.00014,25.07378]
[1776318552519,36.97,75054.88,0.0,0.66752,0.00014,25.08776]
[1776318557551,36.97,75053.84,0.0,0.66738,0.00014,25.09164]
[1776318562586,36.96,75053.34,0.0,0.66732,0.00014,25.09341]
[1776318568627,36.96,75053.93,0.0,0.66741,0.00014,25.0909]
[1776318573691,36.96,75052.67,0.0,0.66725,0.00014,25.09239]
[1776318578698,36.96,75053.76,0.0,0.66741,0.00014,25.08798]
[1776318583733,36.96,75053.25,0.0,0.66734,0.00014,25.08981]
[1776318588769,36.96,75050.94,0.0,0.66702,0.00014,25.09869]
[1776318591790,36.96,75042.8,0.0,0.66586,0.00014,25.1303]
[1776318594813,36.95,75043.16,0.0,0.66592,0.00014,25.1287]
[1776318599848,36.95,75040.91,0.0,0.66561,0.00014,25.13714]
[1776318604884,36.95,75041.06,0.0,0.66564,0.00014,25.13615]
[1776318607903,36.95,75046.69,0.0,0.66646,0.00014,25.11402]
[1776318609917,36.95,75039.76,0.0,0.66547,0.00014,25.14082]
[1776318614954,36.94,75043.28,0.0,0.66599,0.00014,25.12671]
[1776318619988,36.94,75046.15,0.0,0.66641,0.00014,25.1152]
[1776318624045,36.94,75036.34,0.0,0.66502,0.00014,25.15303]
[1776318629052,36.93,75035.98,0.0,0.66498,0.00014,25.15397]
[1776318631066,36.93,75028.09,0.0,0.66388,0.00014,25.18089]
[1776318636101,36.93,75034.9,0.0,0.66487,0.00014,25.15406]
[1776318641136,36.92,75034.45,0.0,0.66483,0.00014,25.15521]
[1776318646174,36.92,75033.31,0.0,0.66468,0.00014,25.15912]
[1776318651211,36.91,75035.17,0.0,0.66496,0.00014,25.15141]
[1776318654256,36.91,75040.55,0.0,0.66574,0.00014,25.13025]
[1776318657248,36.91,75046.35,0.0,0.66658,0.00014,25.10742]
[1776318658255,36.91,75054.3,0.0,0.66771,0.00014,25.07621]
[1776318663292,36.91,75056.5,0.0,0.66803,0.00014,25.06739]
[1776318668327,36.9,75060.81,0.0,0.66865,0.00014,25.05028]
[1776318673361,36.9,75058.91,0.0,0.66838,0.00014,25.05767]
[1776318674397,36.9,75065.99,0.0,0.66939,0.00014,25.02961]
[1776318675376,36.9,75065.99,0.0,0.66939,0.00014,25.02961]
[1776318681418,36.9,75070.26,0.0,0.66999,0.00014,25.01274]
[1776318686453,36.9,75069.33,0.0,0.66986,0.00014,25.01655]
[1776318691488,36.91,75061.43,0.0,0.66875,0.00014,25.04464]
[1776318696523,36.9,75056.38,0.0,0.66803,0.00014,25.0645]
[1776318701558,36.9,75054.84,0.0,0.66782,0.00014,25.07045]
[1776318706593,36.9,75051.87,0.0,0.6674,0.00014,25.08198]
[1776318710620,36.9,75063.42,0.0,0.66905,0.00014,25.03636]
[1776318715656,36.9,75062.05,0.0,0.66885,0.00014,25.04184]
[1776318720691,36.9,75060.89,0.0,0.66868,0.00014,25.04648]
[1776318726733,36.9,75062.69,0.0,0.66894,0.00014,25.03945]
[1776318732775,36.9,75065.44,0.0,0.66932,0.00014,25.02868]
[1776318737809,36.91,75067.32,0.0,0.66959,0.00014,25.02132]
[1776318742845,36.91,75067.38,0.0,0.66959,0.00014,25.02118]
[1776318747879,36.91,75070.78,0.0,0.67007,0.00014,25.00774]
[1776318752915,36.91,75072.7,0.0,0.67036,0.00014,24.99688]
[1776318757950,36.91,75073.27,0.0,0.67043,0.00014,24.99476]
[1776318765028,36.91,75071.24,0.0,0.67014,0.00014,25.00304]
[1776318770037,36.91,75069.32,0.0,0.66986,0.00014,25.01081]
[1776318775099,36.91,75075.34,0.0,0.67071,0.00014,24.98689]
[1776318780113,36.91,75075.99,0.0,0.6708,0.00014,24.98444]
[1776318785172,36.92,75076.17,0.0,0.67082,0.00014,24.98389]
[1776318790183,36.92,75079.62,0.0,0.67131,0.00014,24.97025]
[1776318795242,36.92,75083.45,0.0,0.67184,0.00014,24.95512]
[1776318799246,36.92,75076.9,0.0,0.6709,0.00014,24.98162]
[1776318801260,36.92,75072.03,0.0,0.67021,0.00014,25.00111]
[1776318806294,36.92,75072.5,0.0,0.67028,0.00014,24.9993]
[1776318811331,36.92,75076.99,0.0,0.67093,0.00014,24.97819]
[1776318816366,36.92,75080.78,0.0,0.67146,0.00014,24.96312]
[1776318821401,36.93,75086.21,0.0,0.67222,0.00014,24.94148]
[1776318826435,36.93,75088.79,0.0,0.67258,0.00014,24.93132]
[1776318831470,36.93,75089.23,0.0,0.67263,0.00014,24.92979]
[1776318836506,36.93,75093.15,0.0,0.67318,0.00014,24.91423]
[1776318841541,36.93,75095.28,0.0,0.67347,0.00014,24.90594]
[1776318846576,36.94,75094.97,0.0,0.67341,0.00014,24.90755]
[1776318851611,36.94,75095.02,0.0,0.67341,0.00014,24.90771]
[1776318857652,36.94,75093.44,0.0,0.67317,0.00014,24.91455]
[1776318862689,36.95,75083.26,0.0,0.67172,0.00014,24.95593]
[1776318867725,36.95,75077.52,0.0,0.6709,0.00014,24.9791]
[1776318868731,36.95,75070.98,0.0,0.66997,0.00014,25.00518]
[1776318873766,36.95,75068.05,0.0,0.66958,0.00014,25.01348]
[1776318877794,36.95,75057.92,0.0,0.66814,0.00014,25.05346]
[1776318882830,36.94,75052.36,0.0,0.66735,0.00014,25.07503]
[1776318887867,36.94,75050.87,0.0,0.66715,0.00014,25.08056]
[1776318888872,36.94,75065.21,0.0,0.6692,0.00014,25.02401]
[1776318889879,36.94,75070.15,0.0,0.6699,0.00014,25.00439]
[1776318892899,36.94,75071.49,0.0,0.67009,0.00014,24.99907]
[1776318897936,36.94,75070.33,0.0,0.66992,0.00014,25.00373]
[1776318902971,36.94,75066.37,0.0,0.66936,0.00014,25.01952]
[1776318904985,36.94,75060.23,0.0,0.66848,0.00014,25.04381]
[1776318908011,36.94,75053.14,0.0,0.66748,0.00014,25.07164]
[1776318911028,36.94,75049.11,0.0,0.66691,0.00014,25.08729]
[1776318916082,36.94,75051.83,0.0,0.6673,0.00014,25.0764]
[1776318921117,36.94,75051.16,0.0,0.66721,0.00014,25.0788]
[1776318926154,36.93,75045.7,0.0,0.66645,0.00014,25.09984]
[1776318932176,36.93,75045.92,0.0,0.66651,0.00014,25.09526]
[1776318937211,36.93,75045.43,0.0,0.66645,0.00014,25.0968]
[1776318941242,36.92,75032.27,0.0,0.66458,0.00014,25.14755]
[1776318942249,36.92,75027.6,0.0,0.66392,0.00014,25.16543]
[1776318947280,36.92,75030.27,0.0,0.66432,0.00014,25.15453]
[1776318949296,36.92,75040.62,0.0,0.66581,0.00014,25.11423]
[1776318954330,36.91,75040.37,0.0,0.66579,0.00014,25.11477]
[1776318959365,36.91,75041.76,0.0,0.666,0.00014,25.10895]
[1776318962386,36.91,75048.49,0.0,0.66697,0.00014,25.08242]
[1776318966434,36.9,75051.79,0.0,0.66745,0.00014,25.06927]
[1776318971449,36.9,75052.81,0.0,0.6676,0.00014,25.06501]
[1776318976504,36.9,75052.57,0.0,0.66758,0.00014,25.06567]
[1776318981518,36.9,75063.93,0.0,0.6692,0.00014,25.02062]
[1776318982526,36.9,75067.23,0.0,0.66967,0.00014,25.0075]
[1776318985547,36.9,75075.93,0.0,0.67091,0.00014,24.97282]
[1776318986574,36.9,75082.17,0.0,0.67179,0.00014,24.94782]
[1776318991588,36.9,75082.71,0.0,0.67187,0.00014,24.94258]
[1776318996644,36.9,75080.56,0.0,0.67156,0.00014,24.95148]
[1776319001659,36.9,75078.99,0.0,0.67133,0.00014,24.95796]
[1776319006714,36.91,75079.2,0.0,0.67136,0.00014,24.95728]
[1776319011729,36.91,75075.06,0.0,0.67076,0.00014,24.97402]
[1776319014750,36.91,75069.69,0.0,0.67,0.00014,24.99551]
[1776319019784,36.91,75071.46,0.0,0.67025,0.00014,24.98851]
[1776319025830,36.91,75067.17,0.0,0.66964,0.00014,25.0056]
[1776319031872,36.91,75067.16,0.0,0.66964,0.00014,25.00556]
[1776319036927,36.91,75067.18,0.0,0.66965,0.00014,25.00538]
[1776319041943,36.9,75064.52,0.0,0.66927,0.00014,25.01581]
[1776319046997,36.9,75064.38,0.0,0.66926,0.00014,25.01617]
[1776319052012,36.9,75064.27,0.0,0.66927,0.00014,25.01307]
[1776319056041,36.9,75072.17,0.0,0.6704,0.00014,24.98148]
[1776319061076,36.9,75070.23,0.0,0.67012,0.00014,24.98915]
[1776319066111,36.9,75066.89,0.0,0.66965,0.00014,25.00238]
[1776319071146,36.9,75066.37,0.0,0.66958,0.00014,25.0044]
[1776319076181,36.9,75064.16,0.0,0.66926,0.00014,25.01314]
[1776319081216,36.9,75062.21,0.0,0.66899,0.00014,25.02077]
[1776319087259,36.9,75062.03,0.0,0.66897,0.00014,25.02133]
[1776319089272,36.9,75052.33,0.0,0.66759,0.00014,25.05955]
[1776319094307,36.89,75052.72,0.0,0.66765,0.00014,25.05771]
[1776319099342,36.89,75054.08,0.0,0.66786,0.00014,25.05207]
[1776319104378,36.89,75050.05,0.0,0.66729,0.00014,25.06758]
[1776319109413,36.88,75054.74,0.0,0.66798,0.00014,25.04876]
[1776319114447,36.88,75053.06,0.0,0.66776,0.00014,25.05175]
[1776319119486,36.88,75050.45,0.0,0.6674,0.00014,25.06167]
[1776319124518,36.88,75048.39,0.0,0.66712,0.00014,25.06933]
[1776319129553,36.87,75044.54,0.0,0.66659,0.00014,25.08398]
[1776319134589,36.87,75043.42,0.0,0.66644,0.00014,25.08792]
[1776319139623,36.86,75046.67,0.0,0.66692,0.00014,25.07479]
[1776319144657,36.86,75048.01,0.0,0.66712,0.00014,25.06915]
[1776319149693,36.86,75048.63,0.0,0.66722,0.00014,25.06645]
[1776319154729,36.86,75046.39,0.0,0.66691,0.00014,25.07496]
[1776319159763,36.85,75044.94,0.0,0.66671,0.00014,25.08037]
[1776319164798,36.85,75045.77,0.0,0.66684,0.00014,25.07683]
[1776319167843,36.85,75051.57,0.0,0.66767,0.00014,25.05391]
[1776319172854,36.85,75052.1,0.0,0.66777,0.00014,25.04839]
[1776319175875,36.85,75046.04,0.0,0.66691,0.00014,25.07211]
[1776319180910,36.85,75046.61,0.0,0.667,0.00014,25.06965]
[1776319185945,36.85,75048.72,0.0,0.66731,0.00014,25.06117]
[1776319190979,36.84,75050.29,0.0,0.66754,0.00014,25.05482]
[1776319198054,36.84,75049.66,0.0,0.66745,0.00014,25.05704]
[1776319202061,36.84,75064.99,0.0,0.66965,0.00014,24.99625]
[1776319203075,36.84,75072.97,0.0,0.67078,0.00014,24.96439]
[1776319204082,36.84,75078.51,0.0,0.67157,0.00014,24.94219]
[1776319205089,36.84,75089.96,0.0,0.67319,0.00014,24.89597]
[1776319211131,36.85,75091.66,0.0,0.67341,0.00014,24.8896]
[1776319215158,36.85,75101.68,0.0,0.67482,0.00014,24.84914]
[1776319220195,36.85,75104.92,0.0,0.67526,0.00014,24.8365]
[1776319225230,36.86,75110.13,0.0,0.67597,0.00014,24.81574]
[1776319230265,36.87,75111.8,0.0,0.67619,0.00014,24.80953]
[1776319231272,36.87,75105.57,0.0,0.67532,0.00014,24.83197]
[1776319232281,36.87,75095.75,0.0,0.67393,0.00014,24.87225]
[1776319233286,36.87,75089.6,0.0,0.67305,0.00014,24.89732]
[1776319234294,36.87,75082.18,0.0,0.672,0.00014,24.92738]
[1776319237315,36.87,75077.5,0.0,0.67133,0.00014,24.94629]
[1776319238346,36.87,75084.77,0.0,0.67236,0.00014,24.91702]
[1776319240336,36.87,75085.82,0.0,0.67251,0.00014,24.91287]
[1776319245371,36.87,75085.7,0.0,0.67248,0.00014,24.91366]
[1776319248415,36.87,75079.56,0.0,0.67161,0.00014,24.93858]
[1776319253427,36.87,75078.09,0.0,0.67139,0.00014,24.94471]
[1776319258462,36.88,75073.98,0.0,0.6708,0.00014,24.96143]
[1776319263497,36.88,75074.24,0.0,0.67083,0.00014,24.96065]
[1776319267524,36.88,75066.95,0.0,0.66978,0.00014,24.98999]
[1776319269539,36.88,75065.7,0.0,0.6696,0.00014,24.99502]
[1776319273566,36.88,75072.52,0.0,0.67057,0.00014,24.96798]
[1776319278627,36.89,75079.51,0.0,0.67155,0.00014,24.94026]
[1776319284644,36.89,75081.74,0.0,0.67185,0.00014,24.93178]
[1776319287665,36.89,75089.01,0.0,0.67287,0.00014,24.90268]
[1776319288698,36.89,75098.67,0.0,0.67424,0.00014,24.86349]
[1776319290686,36.89,75100.49,0.0,0.6745,0.00014,24.85595]
[1776319295722,36.89,75102.24,0.0,0.67477,0.00014,24.84523]
[1776319301764,36.89,75102.77,0.0,0.67486,0.00014,24.8428]
[1776319306799,36.89,75112.2,0.0,0.67619,0.00014,24.80384]
[1776319311838,36.88,75115.31,0.0,0.67664,0.00014,24.79091]
[1776319313848,36.88,75122.6,0.0,0.67766,0.00014,24.76069]
[1776319318908,36.89,75128.1,0.0,0.67843,0.00014,24.73794]
[1776319323918,36.89,75122.96,0.0,0.67771,0.00014,24.75948]
[1776319328980,36.89,75116.84,0.0,0.67684,0.00014,24.78484]
[1776319333990,36.89,75108.18,0.0,0.67563,0.00014,24.82045]
[1776319339050,36.88,75106.88,0.0,0.67545,0.00014,24.82558]
[1776319344060,36.88,75105.06,0.0,0.6752,0.00014,24.83282]
[1776319349121,36.88,75097.32,0.0,0.67411,0.00014,24.8644]
[1776319354131,36.89,75092.55,0.0,0.67343,0.00014,24.88101]
[1776319359191,36.89,75090.66,0.0,0.67315,0.00014,24.88897]
[1776319364201,36.89,75097.86,0.0,0.67416,0.00014,24.85998]
[1776319367224,36.89,75103.5,0.0,0.67496,0.00014,24.83688]
[1776319372258,36.89,75102.21,0.0,0.67479,0.00014,24.84179]
[1776319377293,36.89,75097.15,0.0,0.67407,0.00014,24.86259]
[1776319382329,36.89,75093.79,0.0,0.67358,0.00014,24.87667]
[1776319387363,36.89,75094.76,0.0,0.67371,0.00014,24.8731]
[1776319391392,36.9,75085.35,0.0,0.67237,0.00014,24.9115]
[1776319396427,36.9,75083.54,0.0,0.6721,0.00014,24.91902]
[1776319401462,36.9,75082.86,0.0,0.672,0.00014,24.92199]
[1776319406498,36.9,75075.5,0.0,0.67095,0.00014,24.9518]
[1776319408510,36.9,75072.37,0.0,0.6705,0.00014,24.96437]
[1776319413547,36.9,75071.95,0.0,0.67045,0.00014,24.96283]
[1776319418590,36.9,75071.88,0.0,0.67044,0.00014,24.96322]
[1776319423625,36.91,75070.98,0.0,0.67031,0.00014,24.96694]
[1776319425639,36.91,75065.42,0.0,0.66951,0.00014,24.98914]
[1776319427653,36.91,75056.89,0.0,0.6683,0.00014,25.02293]
[1776319432688,36.91,75054.25,0.0,0.66792,0.00014,25.03329]
[1776319437722,36.91,75056.42,0.0,0.66823,0.00014,25.0247]
[1776319442762,36.9,75050.52,0.0,0.66739,0.00014,25.04788]
[1776319447797,36.9,75045.81,0.0,0.66672,0.00014,25.06621]
[1776319448804,36.9,75038.25,0.0,0.66564,0.00014,25.09565]
[1776319449831,36.9,75037.78,0.0,0.66558,0.00014,25.09741]
[1776319454846,36.9,75040.59,0.0,0.66599,0.00014,25.08616]
[1776319459901,36.9,75042.26,0.0,0.66624,0.00014,25.07936]
[1776319464917,36.9,75046.86,0.0,0.66691,0.00014,25.06107]
[1776319469971,36.89,75050.39,0.0,0.66742,0.00014,25.04696]
[1776319474986,36.89,75048.33,0.0,0.66715,0.00014,25.05156]
[1776319480085,36.89,75045.88,0.0,0.66681,0.00014,25.06085]
[1776319486067,36.89,75046.19,0.0,0.66687,0.00014,25.05928]
[1776319491106,36.88,75046.71,0.0,0.66695,0.00014,25.05694]
[1776319496138,36.88,75045.75,0.0,0.66682,0.00014,25.0604]
[1776319501175,36.88,75047.33,0.0,0.66706,0.00014,25.0539]
[1776319504194,36.88,75054.62,0.0,0.66811,0.00014,25.02507]
[1776319509229,36.87,75045.89,0.0,0.66687,0.00014,25.05917]
[1776319510296,36.87,75038.26,0.0,0.66578,0.00014,25.0889]
[1776319516278,36.87,75032.54,0.0,0.66497,0.00014,25.11061]
[1776319521317,36.87,75031.18,0.0,0.6648,0.00014,25.11539]
[1776319523331,36.86,75038.62,0.0,0.66587,0.00014,25.08634]
[1776319524337,36.86,75045.88,0.0,0.66691,0.00014,25.05792]
[1776319529372,36.86,75049.28,0.0,0.6674,0.00014,25.04438]
[1776319534468,36.86,75052.54,0.0,0.66789,0.00014,25.02804]
[1776319537427,36.86,75058.23,0.0,0.6687,0.00014,25.0055]
[1776319540448,36.86,75063.63,0.0,0.66948,0.00014,24.98406]
[1776319545484,36.86,75059.82,0.0,0.66893,0.00014,24.99926]
[1776319547498,36.86,75051.86,0.0,0.66779,0.00014,25.03071]
[1776319550519,36.86,75045.91,0.0,0.66695,0.00014,25.054]
[1776319556561,36.86,75047.19,0.0,0.66714,0.00014,25.04877]
[1776319561596,36.86,75043.2,0.0,0.66657,0.00014,25.06422]
[1776319566630,36.85,75046.18,0.0,0.667,0.00014,25.05233]
[1776319571668,36.85,75045.35,0.0,0.66689,0.00014,25.05539]
[1776319576700,36.85,75053.73,0.0,0.6681,0.00014,25.02221]
[1776319579722,36.85,75056.16,0.0,0.66845,0.00014,25.01258]
[1776319584819,36.85,75060.21,0.0,0.66903,0.00014,24.99649]
[1776319589802,36.85,75064.9,0.0,0.66969,0.00014,24.97788]
[1776319594838,36.85,75065.03,0.0,0.66972,0.00014,24.9742]
[1776319599874,36.85,75061.56,0.0,0.66922,0.00014,24.98818]
[1776319605966,36.85,75059.67,0.0,0.66895,0.00014,24.99584]
[1776319607929,36.85,75069.1,0.0,0.67029,0.00014,24.95834]
[1776319608935,36.86,75075.82,0.0,0.67125,0.00014,24.93147]
[1776319613970,36.86,75078.41,0.0,0.6716,0.00014,24.92144]
[1776319619005,36.86,75080.28,0.0,0.67185,0.00014,24.9143]
[1776319622029,36.86,75072.82,0.0,0.67079,0.00014,24.9445]
[1776319623036,36.86,75065.44,0.0,0.66973,0.00014,24.97403]
[1776319625050,36.86,75061.75,0.0,0.66921,0.00014,24.98876]
[1776319630085,36.86,75058.16,0.0,0.66869,0.00014,25.00308]
[1776319634114,36.87,75050.44,0.0,0.66759,0.00014,25.03362]
[1776319635120,36.87,75043.82,0.0,0.66664,0.00014,25.0596]
[1776319636177,36.87,75050.22,0.0,0.66756,0.00014,25.03445]
[1776319642168,36.87,75054.64,0.0,0.66819,0.00014,25.01704]
[1776319647204,36.87,75057.78,0.0,0.66863,0.00014,25.00479]
[1776319652239,36.87,75059.19,0.0,0.66884,0.00014,24.99608]
[1776319657274,36.87,75063.12,0.0,0.66939,0.00014,24.98073]
[1776319662308,36.87,75056.41,0.0,0.66843,0.00014,25.00754]
[1776319667348,36.87,75053.45,0.0,0.668,0.00014,25.01938]
[1776319672382,36.87,75047.43,0.0,0.66714,0.00014,25.04317]
[1776319678425,36.87,75046.72,0.0,0.66703,0.00014,25.04604]
[1776319683460,36.88,75051.23,0.0,0.66767,0.00014,25.02845]
[1776319688495,36.88,75051.35,0.0,0.66768,0.00014,25.02819]
[1776319692523,36.88,75045.39,0.0,0.66683,0.00014,25.05168]
[1776319697558,36.88,75046.0,0.0,0.66691,0.00014,25.04939]
[1776319703603,36.88,75048.52,0.0,0.66727,0.00014,25.03966]
[1776319708637,36.88,75057.8,0.0,0.66859,0.00014,25.00325]
[1776319709644,36.88,75068.91,0.0,0.67017,0.00014,24.95918]
[1776319713672,36.88,75075.75,0.0,0.67115,0.00014,24.92875]
[1776319718708,36.89,75078.27,0.0,0.67149,0.00014,24.91908]
[1776319723743,36.89,75081.84,0.0,0.67199,0.00014,24.90517]
[1776319728778,36.9,75087.15,0.0,0.67273,0.00014,24.88418]
[1776319733813,36.9,75090.39,0.0,0.67317,0.00014,24.87152]
[1776319736882,36.9,75099.93,0.0,0.67451,0.00014,24.83298]
[1776319742877,36.91,75100.39,0.0,0.67455,0.00014,24.8318]
[1776319747911,36.91,75101.66,0.0,0.67472,0.00014,24.82717]
[1776319752945,36.92,75101.12,0.0,0.67462,0.00014,24.82992]
[1776319757025,36.92,75109.18,0.0,0.67575,0.00014,24.79731]
[1776319759995,36.92,75113.74,0.0,0.67639,0.00014,24.77848]
[1776319762009,36.92,75123.24,0.0,0.67774,0.00014,24.73909]
[1776319767044,36.92,75119.54,0.0,0.67722,0.00014,24.75438]
[1776319772080,36.92,75119.86,0.0,0.67728,0.00014,24.74969]
[1776319774092,36.92,75125.56,0.0,0.67808,0.00014,24.72604]
[1776319776107,36.92,75132.44,0.0,0.67906,0.00014,24.69718]
[1776319781142,36.91,75132.8,0.0,0.67913,0.00014,24.69486]
[1776319786178,36.91,75131.51,0.0,0.67896,0.00014,24.69979]
[1776319787187,36.91,75124.21,0.0,0.67794,0.00014,24.73018]
[1776319790206,36.91,75119.81,0.0,0.67732,0.00014,24.74833]
[1776319794234,36.91,75114.57,0.0,0.67658,0.00014,24.76998]
[1776319799269,36.9,75107.07,0.0,0.67553,0.00014,24.80071]
[1776319802290,36.9,75100.45,0.0,0.6746,0.00014,24.82765]
[1776319803296,36.9,75095.09,0.0,0.67384,0.00014,24.84963]
[1776319808331,36.91,75097.01,0.0,0.67409,0.00014,24.84229]
[1776319811353,36.91,75102.36,0.0,0.67484,0.00014,24.8207]
[1776319816389,36.91,75109.35,0.0,0.67581,0.00014,24.79253]
[1776319821423,36.91,75106.75,0.0,0.67545,0.00014,24.80321]
[1776319826458,36.91,75107.16,0.0,0.67551,0.00014,24.80145]
[1776319831492,36.91,75107.13,0.0,0.67552,0.00014,24.79816]
[1776319836527,36.91,75108.68,0.0,0.67574,0.00014,24.79185]
[1776319841563,36.91,75107.38,0.0,0.67556,0.00014,24.79695]
[1776319846598,36.91,75106.24,0.0,0.67541,0.00014,24.80126]
[1776319851640,36.91,75107.72,0.0,0.67563,0.00014,24.79483]
[1776319857730,36.9,75108.97,0.0,0.67582,0.00014,24.78928]
[1776319862712,36.9,75099.34,0.0,0.67447,0.00014,24.82855]
[1776319867799,36.9,75093.86,0.0,0.67368,0.00014,24.85127]
[1776319873788,36.91,75095.46,0.0,0.67389,0.00014,24.84517]
[1776319878824,36.91,75096.27,0.0,0.674,0.00014,24.84223]
[1776319883860,36.91,75090.59,0.0,0.67318,0.00014,24.8656]
[1776319888895,36.91,75090.29,0.0,0.67313,0.00014,24.86707]
[1776319894936,36.92,75089.74,0.0,0.67306,0.00014,24.86631]
[1776319899972,36.92,75089.24,0.0,0.67298,0.00014,24.86865]
[1776319901985,36.92,75082.48,0.0,0.67201,0.00014,24.89607]
[1776319905012,36.92,75076.12,0.0,0.67111,0.00014,24.92174]
[1776319910042,36.92,75072.48,0.0,0.67058,0.00014,24.93646]
[1776319915076,36.92,75072.65,0.0,0.6706,0.00014,24.93598]
[1776319918152,36.92,75067.16,0.0,0.66982,0.00014,24.95798]
[1776319925147,36.93,75060.46,0.0,0.66886,0.00014,24.98476]
[1776319932196,36.93,75056.9,0.0,0.66834,0.00014,24.99904]
[1776319937231,36.93,75053.5,0.0,0.66785,0.00014,25.01258]
[1776319942266,36.93,75052.26,0.0,0.66767,0.00014,25.01757]
[1776319947301,36.93,75048.57,0.0,0.66714,0.00014,25.03212]
[1776319952336,36.93,75047.03,0.0,0.66693,0.00014,25.03493]
[1776319957371,36.93,75044.34,0.0,0.66655,0.00014,25.04551]
[1776319962405,36.93,75044.65,0.0,0.66659,0.00014,25.04439]
[1776319967441,36.93,75046.75,0.0,0.66688,0.00014,25.0363]
[1776319972477,36.94,75046.8,0.0,0.66689,0.00014,25.03626]
[1776319975499,36.94,75053.23,0.0,0.6678,0.00014,25.01116]
[1776319977513,36.94,75059.67,0.0,0.66872,0.00014,24.98589]
[1776319978573,36.94,75069.12,0.0,0.67006,0.00014,24.94858]
[1776319984564,36.94,75078.15,0.0,0.67132,0.00014,24.91314]
[1776319986575,36.95,75083.5,0.0,0.67207,0.00014,24.89181]
[1776319991611,36.95,75089.17,0.0,0.67287,0.00014,24.86913]
[1776319995641,36.95,75095.07,0.0,0.6737,0.00014,24.84539]
[1776320000677,36.95,75097.98,0.0,0.6741,0.00014,24.83383]
[1776320005712,36.95,75099.21,0.0,0.67427,0.00014,24.82908]
[1776320010747,36.95,75099.18,0.0,0.67426,0.00014,24.82946]
[1776320015782,36.96,75102.32,0.0,0.67471,0.00014,24.81359]
[1776320020817,36.96,75105.02,0.0,0.67508,0.00014,24.80293]
[1776320025854,36.96,75099.89,0.0,0.67434,0.00014,24.82433]
[1776320031893,36.97,75100.01,0.0,0.67433,0.00014,24.82454]
[1776320036928,36.97,75100.5,0.0,0.67438,0.00014,24.82314]
[1776320042970,36.98,75101.6,0.0,0.67452,0.00014,24.81936]
[1776320048006,36.98,75100.83,0.0,0.67439,0.00014,24.82292]
[1776320053042,36.99,75100.97,0.0,0.6744,0.00014,24.82271]
[1776320058076,36.99,75105.06,0.0,0.67497,0.00014,24.8064]
[1776320063110,36.99,75104.94,0.0,0.67494,0.00014,24.8073]
[1776320068145,36.99,75105.39,0.0,0.67499,0.00014,24.80588]
[1776320073181,37.0,75105.48,0.0,0.67501,0.00014,24.80259]
[1776320078216,37.0,75105.56,0.0,0.675,0.00014,24.80266]
[1776320083251,37.0,75105.25,0.0,0.67495,0.00014,24.80433]
[1776320088286,37.01,75108.02,0.0,0.67533,0.00014,24.7934]
[1776320093322,37.01,75113.11,0.0,0.67603,0.00014,24.77302]
[1776320097357,37.01,75086.09,0.0,0.6722,0.00014,24.88325]
[1776320098363,37.02,75060.7,0.0,0.66859,0.00014,24.98436]
[1776320099370,37.01,75049.19,0.0,0.66695,0.00014,25.02947]
[1776320100376,37.01,75033.11,0.0,0.66466,0.00014,25.09176]
[1776320101383,37.01,75031.61,0.0,0.66445,0.00014,25.09742]
[1776320104405,37.01,75040.16,0.0,0.66568,0.00014,25.06406]
[1776320109493,37.01,75038.63,0.0,0.66548,0.00014,25.06957]
[1776320113470,37.0,75049.32,0.0,0.66701,0.00014,25.0277]
[1776320114474,37.0,75042.86,0.0,0.66609,0.00014,25.05282]
[1776320116489,37.0,75040.92,0.0,0.66582,0.00014,25.06021]
[1776320118504,37.0,75033.14,0.0,0.66471,0.00014,25.09015]
[1776320119566,37.0,75040.13,0.0,0.66572,0.00014,25.06303]
[1776320121526,37.0,75047.26,0.0,0.66674,0.00014,25.03513]
[1776320123540,37.0,75048.45,0.0,0.66691,0.00014,25.03038]
[1776320125553,37.0,75053.79,0.0,0.66768,0.00014,25.00939]
[1776320130588,37.0,75053.79,0.0,0.66768,0.00014,25.00925]
[1776320135624,36.99,75050.32,0.0,0.66721,0.00014,25.01936]
[1776320140658,36.99,75050.41,0.0,0.66723,0.00014,25.01883]
[1776320145697,36.99,75049.38,0.0,0.66709,0.00014,25.02268]
[1776320149779,36.99,75060.5,0.0,0.66868,0.00014,24.97892]
[1776320155764,36.99,75064.38,0.0,0.66922,0.00014,24.9637]
[1776320157778,36.99,75057.52,0.0,0.66825,0.00014,24.9908]
[1776320162814,36.99,75052.69,0.0,0.66756,0.00014,25.00976]
[1776320164840,36.99,75045.58,0.0,0.66654,0.00014,25.03752]
[1776320166847,36.99,75040.2,0.0,0.66578,0.00014,25.05836]
[1776320169920,36.99,75034.53,0.0,0.66497,0.00014,25.08016]
[1776320171882,36.99,75030.88,0.0,0.66446,0.00014,25.09409]
[1776320176917,36.98,75024.49,0.0,0.66356,0.00014,25.11818]
[1776320181952,36.98,75026.52,0.0,0.66386,0.00014,25.10992]
[1776320186988,36.98,75030.74,0.0,0.66448,0.00014,25.09329]
[1776320192025,36.97,75033.83,0.0,0.66495,0.00014,25.07772]
[1776320196053,36.97,75042.55,0.0,0.66621,0.00014,25.04368]
[1776320198067,36.97,75049.02,0.0,0.66713,0.00014,25.01837]
[1776320203105,36.97,75051.2,0.0,0.66745,0.00014,25.00973]
[1776320208137,36.97,75058.65,0.0,0.66851,0.00014,24.98038]
[1776320209144,36.97,75068.65,0.0,0.66993,0.00014,24.94082]
[1776320212167,36.97,75062.22,0.0,0.66902,0.00014,24.96644]
[1776320214181,36.97,75056.12,0.0,0.66815,0.00014,24.99051]
[1776320219216,36.97,75052.82,0.0,0.66768,0.00014,25.00347]
[1776320225258,36.97,75051.71,0.0,0.66752,0.00014,25.00779]
[1776320230349,36.97,75052.89,0.0,0.66769,0.00014,25.00317]
[1776320236335,36.97,75054.05,0.0,0.66785,0.00014,24.99861]
[1776320237341,36.97,75059.78,0.0,0.66867,0.00014,24.97607]
[1776320242377,36.97,75062.98,0.0,0.66912,0.00014,24.96357]
[1776320247411,36.97,75063.39,0.0,0.66917,0.00014,24.96213]
[1776320252447,36.97,75062.48,0.0,0.66905,0.00014,24.96258]
[1776320257482,36.98,75063.61,0.0,0.66921,0.00014,24.95829]
[1776320262517,36.98,75063.7,0.0,0.66921,0.00014,24.95813]
[1776320267551,36.98,75063.38,0.0,0.66916,0.00014,24.9596]
[1776320274601,36.98,75063.11,0.0,0.66911,0.00014,24.96094]
[1776320280704,36.98,75062.95,0.0,0.66908,0.00014,24.9618]
[1776320287694,36.99,75062.15,0.0,0.66896,0.00014,24.96525]
[1776320289708,36.99,75073.19,0.0,0.67053,0.00014,24.92151]
[1776320290774,36.99,75079.19,0.0,0.67138,0.00014,24.89762]
[1776320296757,36.99,75083.13,0.0,0.67192,0.00014,24.88236]
[1776320301792,37.0,75078.97,0.0,0.67132,0.00014,24.89943]
[1776320306826,37.0,75081.1,0.0,0.67161,0.00014,24.89119]
[1776320312876,37.0,75086.35,0.0,0.67236,0.00014,24.86718]
[1776320317908,37.0,75096.23,0.0,0.67374,0.00014,24.82761]
[1776320319921,37.01,75101.62,0.0,0.6745,0.00014,24.8059]
[1776320324957,37.01,75104.94,0.0,0.67496,0.00014,24.79247]
[1776320329991,37.01,75103.57,0.0,0.67477,0.00014,24.79813]
[1776320335052,37.01,75102.9,0.0,0.67467,0.00014,24.80091]
[1776320340074,37.01,75101.17,0.0,0.67443,0.00014,24.80794]
[1776320344103,37.01,75093.39,0.0,0.67332,0.00014,24.83971]
[1776320345109,37.01,75087.77,0.0,0.67253,0.00014,24.86243]
[1776320350144,37.01,75088.01,0.0,0.67255,0.00014,24.86166]
[1776320354173,37.01,75093.48,0.0,0.67332,0.00014,24.83977]
[1776320355178,37.01,75103.18,0.0,0.67469,0.00014,24.80048]
[1776320360214,37.02,75104.2,0.0,0.67482,0.00014,24.79683]
[1776320365249,37.02,75096.94,0.0,0.67378,0.00014,24.82678]
[1776320370284,37.02,75096.95,0.0,0.67377,0.00014,24.82708]
[1776320375319,37.03,75099.16,0.0,0.67409,0.00014,24.81512]
[1776320380354,37.03,75099.74,0.0,0.67416,0.00014,24.81315]
[1776320385390,37.03,75099.48,0.0,0.67411,0.00014,24.81455]
[1776320390423,37.03,75101.08,0.0,0.67432,0.00014,24.80841]
[1776320395458,37.04,75102.14,0.0,0.67446,0.00014,24.80446]
[1776320400494,37.04,75104.52,0.0,0.67479,0.00014,24.79512]
[1776320401547,37.04,75110.2,0.0,0.67558,0.00014,24.772]
[1776320404523,37.04,75103.15,0.0,0.67458,0.00014,24.80103]
[1776320409559,37.05,75101.7,0.0,0.67436,0.00014,24.80731]
[1776320414629,37.05,75098.72,0.0,0.67393,0.00014,24.81976]
[1776320419663,37.05,75094.44,0.0,0.67332,0.00014,24.83741]
[1776320422710,37.05,75089.48,0.0,0.67261,0.00014,24.85754]
[1776320423697,37.05,75073.15,0.0,0.6703,0.00014,24.9229]
[1776320424705,37.05,75062.9,0.0,0.66884,0.00014,24.96345]
[1776320426718,37.05,75054.57,0.0,0.66766,0.00014,24.99605]
[1776320431757,37.05,75050.49,0.0,0.66711,0.00014,25.00831]
[1776320436788,37.04,75058.23,0.0,0.66822,0.00014,24.97761]
[1776320441827,37.04,75058.85,0.0,0.66832,0.00014,24.97495]
[1776320446859,37.04,75056.08,0.0,0.66793,0.00014,24.9856]
[1776320451899,37.04,75054.72,0.0,0.66775,0.00014,24.99071]
[1776320456929,37.04,75061.82,0.0,0.66876,0.00014,24.9626]
[1776320458945,37.04,75067.13,0.0,0.66952,0.00014,24.94161]
[1776320463979,37.04,75061.44,0.0,0.66871,0.00014,24.96409]
[1776320467000,37.04,75054.15,0.0,0.66767,0.00014,24.99271]
[1776320469013,37.04,75053.3,0.0,0.66755,0.00014,24.99597]
[1776320474049,37.03,75050.24,0.0,0.66712,0.00014,25.00781]
[1776320479084,37.03,75048.41,0.0,0.66686,0.00014,25.01485]
[1776320484120,37.03,75051.19,0.0,0.66726,0.00014,25.0039]
[1776320489153,37.03,75050.81,0.0,0.66721,0.00014,25.00536]
[1776320494188,37.03,75049.39,0.0,0.66702,0.00014,25.00758]
[1776320499225,37.03,75042.51,0.0,0.66604,0.00014,25.03431]
[1776320504259,37.03,75045.04,0.0,0.66641,0.00014,25.02436]
[1776320509294,37.03,75045.14,0.0,0.66643,0.00014,25.02385]
[1776320514330,37.03,75045.7,0.0,0.66651,0.00014,25.02153]
[1776320520372,37.03,75045.71,0.0,0.66652,0.00014,25.0213]
[1776320524400,37.03,75037.45,0.0,0.66535,0.00014,25.05318]
[1776320529436,37.02,75039.38,0.0,0.66563,0.00014,25.04541]
[1776320534470,37.02,75039.93,0.0,0.66572,0.00014,25.04297]
[1776320539504,37.02,75041.15,0.0,0.66591,0.00014,25.03792]
[1776320544539,37.02,75044.97,0.0,0.66646,0.00014,25.02276]
[1776320546555,37.01,75051.94,0.0,0.66746,0.00014,24.99547]
[1776320552616,37.01,75052.78,0.0,0.6676,0.00014,24.98867]
[1776320558639,37.01,75053.13,0.0,0.66766,0.00014,24.98711]
[1776320566694,37.01,75052.36,0.0,0.66756,0.00014,24.98989]
[1776320571730,37.01,75047.5,0.0,0.66687,0.00014,25.00871]
[1776320575757,37.01,75041.03,0.0,0.66595,0.00014,25.03368]
[1776320580794,37.0,75042.77,0.0,0.66621,0.00014,25.02659]
[1776320582829,37.0,75035.56,0.0,0.66519,0.00014,25.05441]
[1776320585828,37.0,75027.15,0.0,0.66399,0.00014,25.08656]
[1776320590863,36.99,75024.6,0.0,0.66364,0.00014,25.09579]
[1776320596904,36.99,75024.94,0.0,0.66372,0.00014,25.09382]
[1776320598919,36.99,75030.55,0.0,0.66453,0.00014,25.07205]
[1776320603955,36.98,75030.46,0.0,0.66453,0.00014,25.07196]
[1776320608990,36.98,75030.53,0.0,0.66455,0.00014,25.07123]
[1776320611004,36.98,75036.76,0.0,0.66547,0.00014,25.04367]
[1776320615041,36.97,75031.14,0.0,0.66467,0.00014,25.0651]
[1776320620075,36.97,75031.15,0.0,0.66469,0.00014,25.06468]
[1776320622102,36.97,75037.68,0.0,0.66563,0.00014,25.03927]
[1776320623109,36.97,75049.06,0.0,0.66726,0.00014,24.99484]
[1776320625118,36.97,75052.6,0.0,0.66777,0.00014,24.98089]
[1776320630154,36.97,75053.94,0.0,0.66796,0.00014,24.97563]
[1776320635188,36.97,75054.92,0.0,0.6681,0.00014,24.9718]
[1776320639215,36.97,75061.88,0.0,0.66909,0.00014,24.9444]
[1776320642248,36.97,75068.57,0.0,0.67004,0.00014,24.91796]
[1776320645258,36.97,75074.41,0.0,0.67086,0.00014,24.89482]
[1776320647272,36.97,75079.35,0.0,0.67156,0.00014,24.87519]
[1776320652307,36.98,75087.91,0.0,0.67276,0.00014,24.84115]
[1776320657345,36.98,75078.82,0.0,0.67146,0.00014,24.87818]
[1776320659356,36.98,75071.38,0.0,0.6704,0.00014,24.90801]
[1776320662377,36.98,75065.32,0.0,0.66953,0.00014,24.93219]
[1776320667411,36.98,75061.56,0.0,0.66899,0.00014,24.94716]
[1776320670433,36.98,75067.63,0.0,0.66985,0.00014,24.92319]
[1776320675468,36.98,75072.49,0.0,0.67056,0.00014,24.9007]
[1776320680503,36.99,75076.43,0.0,0.67111,0.00014,24.88528]
[1776320683540,36.99,75068.0,0.0,0.6699,0.00014,24.91905]
[1776320685538,36.99,75064.11,0.0,0.66935,0.00014,24.93453]
[1776320690572,36.99,75060.85,0.0,0.66888,0.00014,24.9475]
[1776320695607,36.99,75060.22,0.0,0.66879,0.00014,24.95007]
[1776320700643,36.99,75057.87,0.0,0.66845,0.00014,24.95939]
[1776320703698,36.99,75044.63,0.0,0.66656,0.00014,25.01126]
[1776320708699,36.99,75044.36,0.0,0.66653,0.00014,25.01213]
[1776320710713,36.99,75050.22,0.0,0.66737,0.00014,24.98917]
[1776320716754,36.99,75050.44,0.0,0.6674,0.00014,24.98819]
[1776320721792,36.99,75049.58,0.0,0.66728,0.00014,24.99146]
[1776320723838,36.99,75039.09,0.0,0.66579,0.00014,25.03228]
[1776320728843,36.98,75039.8,0.0,0.6659,0.00014,25.02926]
[1776320732870,36.98,75050.66,0.0,0.66747,0.00014,24.98341]
[1776320733907,36.98,75058.04,0.0,0.66852,0.00014,24.95439]
[1776320740927,36.98,75056.34,0.0,0.66828,0.00014,24.96115]
[1776320743978,36.98,75049.62,0.0,0.66732,0.00014,24.98757]
[1776320747977,36.98,75047.95,0.0,0.66708,0.00014,24.99409]
[1776320753014,36.98,75047.04,0.0,0.66695,0.00014,24.99757]
[1776320756035,36.98,75040.68,0.0,0.66605,0.00014,25.02229]
[1776320759056,36.98,75037.16,0.0,0.66555,0.00014,25.0358]
[1776320764091,36.98,75040.45,0.0,0.66603,0.00014,25.02276]
[1776320768119,36.98,75048.45,0.0,0.66718,0.00014,24.99137]
[1776320773154,36.97,75046.25,0.0,0.66687,0.00014,24.99983]
[1776320778189,36.97,75046.6,0.0,0.66693,0.00014,24.99827]
[1776320783231,36.97,75050.1,0.0,0.66743,0.00014,24.98439]
[1776320788260,36.97,75051.93,0.0,0.6677,0.00014,24.97707]
[1776320790274,36.97,75058.04,0.0,0.66857,0.00014,24.953]
[1776320793295,36.97,75066.22,0.0,0.66975,0.00014,24.91732]
[1776320796316,36.97,75069.87,0.0,0.67027,0.00014,24.90293]
[1776320802358,36.97,75069.45,0.0,0.6702,0.00014,24.90492]
[1776320804421,36.97,75059.24,0.0,0.66874,0.00014,24.94552]
[1776320806386,36.98,75056.36,0.0,0.66833,0.00014,24.95694]
[1776320811421,36.98,75054.86,0.0,0.66811,0.00014,24.96293]
[1776320816456,36.98,75052.88,0.0,0.66782,0.00014,24.97085]
[1776320821491,36.98,75051.1,0.0,0.66756,0.00014,24.97796]
[1776320827532,36.98,75050.99,0.0,0.66754,0.00014,24.97854]
[1776320832569,36.98,75048.05,0.0,0.66712,0.00014,24.99018]
[1776320837602,36.98,75042.02,0.0,0.66625,0.00014,25.0138]
[1776320842637,36.98,75040.49,0.0,0.66603,0.00014,25.01976]
[1776320846666,36.98,75048.3,0.0,0.66715,0.00014,24.98936]
[1776320851700,36.98,75047.91,0.0,0.6671,0.00014,24.98771]
[1776320856736,36.98,75053.4,0.0,0.66788,0.00014,24.96635]
[1776320861772,36.99,75056.02,0.0,0.66825,0.00014,24.95629]
[1776320866811,36.99,75054.09,0.0,0.66797,0.00014,24.96415]
[1776320869834,36.99,75048.47,0.0,0.66716,0.00014,24.98629]
[1776320874912,36.99,75046.51,0.0,0.66687,0.00014,24.99409]
[1776320881916,36.99,75044.96,0.0,0.66665,0.00014,25.00033]
[1776320886950,36.99,75040.17,0.0,0.66596,0.00014,25.01907]
[1776320891988,36.99,75039.37,0.0,0.66584,0.00014,25.02221]
[1776320897025,36.99,75040.67,0.0,0.66603,0.00014,25.0172]
[1776320902058,36.99,75042.93,0.0,0.66635,0.00014,25.00845]
[1776320907093,37.0,75043.77,0.0,0.66647,0.00014,25.00523]
[1776320913135,37.0,75042.32,0.0,0.66628,0.00014,25.00759]
[1776320920185,37.0,75043.88,0.0,0.6665,0.00014,25.00153]
[1776320925264,37.0,75045.78,0.0,0.66677,0.00014,24.99415]
[1776320930255,37.0,75039.31,0.0,0.66584,0.00014,25.01934]
[1776320935290,36.99,75039.62,0.0,0.66589,0.00014,25.01804]
[1776320940324,36.99,75039.87,0.0,0.66593,0.00014,25.01695]
[1776320945360,36.99,75041.64,0.0,0.66619,0.00014,25.00994]
[1776320950396,36.99,75037.8,0.0,0.66564,0.00014,25.02472]
[1776320954424,36.99,75033.38,0.0,0.66502,0.00014,25.04165]
[1776320959458,36.99,75031.99,0.0,0.66483,0.00014,25.04674]
[1776320964493,36.99,75031.85,0.0,0.66482,0.00014,25.04701]
[1776320972549,36.98,75030.8,0.0,0.6647,0.00014,25.04733]
[1776320977586,36.98,75030.03,0.0,0.66459,0.00014,25.05004]
[1776320982620,36.98,75029.33,0.0,0.6645,0.00014,25.05249]
[1776320987656,36.97,75028.58,0.0,0.6644,0.00014,25.0551]
[1776320993699,36.97,75025.58,0.0,0.66398,0.00014,25.06632]
[1776320999742,36.97,75025.41,0.0,0.66397,0.00014,25.06665]
[1776321004777,36.97,75026.36,0.0,0.66412,0.00014,25.06274]
[1776321009811,36.96,75024.6,0.0,0.66387,0.00014,25.06926]
[1776321014846,36.96,75024.67,0.0,0.66389,0.00014,25.06874]
[1776321019881,36.96,75025.44,0.0,0.66401,0.00014,25.06553]
[1776321023909,36.96,75035.03,0.0,0.66539,0.00014,25.02834]
[1776321025966,36.96,75042.88,0.0,0.66652,0.00014,24.99779]
[1776321031964,36.96,75042.26,0.0,0.66645,0.00014,24.99682]
[1776321036999,36.96,75040.76,0.0,0.66624,0.00014,25.00256]
[1776321042037,36.96,75041.09,0.0,0.66629,0.00014,25.00114]
[1776321047071,36.95,75044.56,0.0,0.66679,0.00014,24.98748]
[1776321052106,36.95,75043.43,0.0,0.66663,0.00014,24.99176]
[1776321057141,36.95,75040.78,0.0,0.66626,0.00014,25.00193]
[1776321062179,36.95,75043.38,0.0,0.66664,0.00014,24.99162]
[1776321068221,36.95,75044.59,0.0,0.66682,0.00014,24.98668]
[1776321073257,36.95,75047.21,0.0,0.6672,0.00014,24.97625]
[1776321078291,36.95,75048.07,0.0,0.66733,0.00014,24.97272]
[1776321083327,36.94,75041.84,0.0,0.66644,0.00014,24.9969]
[1776321088362,36.94,75039.66,0.0,0.66614,0.00014,25.00514]
[1776321093398,36.94,75038.74,0.0,0.66603,0.00014,25.00518]
[1776321098432,36.94,75028.18,0.0,0.66452,0.00014,25.04588]
[1776321099439,36.94,75021.31,0.0,0.66354,0.00014,25.07225]
[1776321102460,36.93,75020.26,0.0,0.66339,0.00014,25.076]
[1776321107496,36.93,75018.93,0.0,0.66322,0.00014,25.08058]
[1776321112531,36.93,75018.25,0.0,0.66314,0.00014,25.08262]
[1776321117566,36.92,75019.63,0.0,0.66336,0.00014,25.07674]
[1776321122601,36.91,75025.14,0.0,0.66417,0.00014,25.05497]
[1776321123607,36.91,75031.55,0.0,0.6651,0.00014,25.0301]
[1776321125622,36.91,75025.77,0.0,0.66427,0.00014,25.05227]
[1776321126628,36.91,75017.94,0.0,0.66315,0.00014,25.08226]
[1776321128643,36.91,75019.71,0.0,0.66341,0.00014,25.07523]
[1776321133677,36.9,75021.85,0.0,0.66374,0.00014,25.06641]
[1776321136742,36.9,75028.0,0.0,0.66464,0.00014,25.04235]
[1776321142741,36.89,75028.8,0.0,0.66478,0.00014,25.03865]
[1776321147776,36.89,75025.83,0.0,0.66437,0.00014,25.04962]
[1776321153818,36.88,75027.65,0.0,0.66467,0.00014,25.03852]
[1776321158857,36.88,75034.27,0.0,0.66564,0.00014,25.01234]
[1776321159865,36.88,75040.32,0.0,0.66651,0.00014,24.98867]
[1776321164899,36.88,75043.19,0.0,0.66693,0.00014,24.97718]
[1776321168927,36.87,75034.8,0.0,0.66573,0.00014,25.00973]
[1776321174970,36.87,75031.06,0.0,0.66521,0.00014,25.02383]
[1776321180007,36.87,75027.8,0.0,0.66475,0.00014,25.03608]
[1776321185038,36.86,75031.0,0.0,0.66523,0.00014,25.02334]
[1776321190079,36.86,75030.49,0.0,0.66516,0.00014,25.02503]
[1776321195113,36.86,75027.58,0.0,0.66475,0.00014,25.03603]
[1776321200149,36.86,75028.03,0.0,0.66483,0.00014,25.03402]
[1776321205185,36.85,75025.73,0.0,0.66451,0.00014,25.04265]
[1776321209212,36.85,75018.78,0.0,0.66351,0.00014,25.06921]
[1776321211227,36.85,75013.04,0.0,0.66271,0.00014,25.08774]
[1776321217305,36.85,75013.34,0.0,0.66277,0.00014,25.086]
[1776321227375,36.84,75014.83,0.0,0.66302,0.00014,25.0793]
[1776321237445,36.83,75016.15,0.0,0.66325,0.00014,25.0732]
[1776321243451,36.82,75016.86,0.0,0.66337,0.00014,25.06985]
[1776321248485,36.82,75017.36,0.0,0.66346,0.00014,25.06735]
[1776321253525,36.81,75016.24,0.0,0.66332,0.00014,25.07109]
[1776321259566,36.81,75016.44,0.0,0.66337,0.00014,25.06964]
[1776321261580,36.8,75004.82,0.0,0.6617,0.00014,25.11391]
[1776321266615,36.8,74996.21,0.0,0.66048,0.00014,25.14592]
[1776321267660,36.8,74990.71,0.0,0.65969,0.00015,25.16653]
[1776321271650,36.79,74987.92,0.0,0.65931,0.00015,25.17338]
[1776321275679,36.79,74993.59,0.0,0.66014,0.00015,25.15166]
[1776321280712,36.79,74994.45,0.0,0.66028,0.00015,25.14803]
[1776321285748,36.78,74994.27,0.0,0.66027,0.00015,25.14834]
[1776321290782,36.78,74995.4,0.0,0.66045,0.00015,25.14348]
[1776321292797,36.77,75004.08,0.0,0.66172,0.00014,25.11023]
[1776321293804,36.77,75010.48,0.0,0.66265,0.00014,25.08564]
[1776321299846,36.77,75010.23,0.0,0.66264,0.00014,25.086]
[1776321303877,36.76,75018.35,0.0,0.66382,0.00014,25.05438]
[1776321310925,36.76,75023.29,0.0,0.66455,0.00014,25.03482]
[1776321315961,36.76,75023.64,0.0,0.66461,0.00014,25.03313]
[1776321320996,36.75,75022.19,0.0,0.66442,0.00014,25.03828]
[1776321324017,36.75,75015.32,0.0,0.66344,0.00014,25.06456]
[1776321331066,36.74,75017.93,0.0,0.66386,0.00014,25.05044]
[1776321333080,36.74,75024.24,0.0,0.66477,0.00014,25.02581]
[1776321338153,36.74,75029.05,0.0,0.66548,0.00014,25.00674]
[1776321346172,36.73,75028.96,0.0,0.66549,0.00014,25.0065]
[1776321347178,36.73,75021.27,0.0,0.66438,0.00014,25.03633]
[1776321348225,36.73,75013.81,0.0,0.6633,0.00014,25.06506]
[1776321351207,36.73,75007.09,0.0,0.66234,0.00014,25.09051]
[1776321356242,36.72,75008.91,0.0,0.66263,0.00014,25.0829]
[1776321358295,36.72,75015.46,0.0,0.66359,0.00014,25.05747]
[1776321364298,36.72,75016.74,0.0,0.66379,0.00014,25.05194]
[1776321369332,36.71,75015.5,0.0,0.66363,0.00014,25.05626]
[1776321375374,36.71,75015.91,0.0,0.66371,0.00014,25.05411]
[1776321380410,36.7,75016.75,0.0,0.66384,0.00014,25.05041]
[1776321385444,36.7,75017.08,0.0,0.66391,0.00014,25.04868]
[1776321390479,36.7,75017.41,0.0,0.66397,0.00014,25.04697]
[1776321395515,36.69,75013.79,0.0,0.66348,0.00014,25.05721]
[1776321398575,36.69,75019.38,0.0,0.6643,0.00014,25.03529]
[1776321403571,36.69,75027.11,0.0,0.66543,0.00014,25.00483]
[1776321408645,36.68,75029.96,0.0,0.66585,0.00014,24.99343]
[1776321414647,36.68,75030.4,0.0,0.66592,0.00014,24.99139]
[1776321419683,36.68,75033.01,0.0,0.66631,0.00014,24.98088]
[1776321424721,36.68,75030.92,0.0,0.66601,0.00014,24.98883]
[1776321429753,36.67,75032.71,0.0,0.66628,0.00014,24.98156]
[1776321434788,36.67,75032.57,0.0,0.66627,0.00014,24.98185]
[1776321439823,36.67,75033.44,0.0,0.6664,0.00014,24.97815]
[1776321441837,36.67,75027.76,0.0,0.66559,0.00014,25.00032]
[1776321444858,36.67,75021.58,0.0,0.6647,0.00014,25.02419]
[1776321447878,36.66,75013.59,0.0,0.66355,0.00014,25.05492]
[1776321452915,36.66,75011.66,0.0,0.66331,0.00015,25.05849]
[1776321458998,36.65,75006.01,0.0,0.66251,0.00015,25.07959]
[1776321464999,36.65,75009.12,0.0,0.66299,0.00015,25.06697]
[1776321470034,36.64,75008.92,0.0,0.66297,0.00015,25.06728]
[1776321475070,36.64,75009.56,0.0,0.66308,0.00015,25.06439]
[1776321480104,36.64,75009.8,0.0,0.66313,0.00015,25.06306]
[1776321482117,36.63,75004.15,0.0,0.66232,0.00015,25.08467]
[1776321487153,36.63,75000.0,0.0,0.66173,0.00015,25.10011]
[1776321489208,36.63,75007.63,0.0,0.66284,0.00015,25.0706]
[1776321495208,36.62,75006.96,0.0,0.66276,0.00015,25.07271]
[1776321500244,36.62,75003.79,0.0,0.66232,0.00015,25.08442]
[1776321505282,36.61,75002.27,0.0,0.66211,0.00015,25.08979]
[1776321509348,36.61,75008.71,0.0,0.66306,0.00015,25.06465]
[1776321512328,36.61,75016.67,0.0,0.66424,0.00015,25.03029]
[1776321517363,36.61,75017.23,0.0,0.66433,0.00015,25.0279]
[1776321522398,36.61,75016.86,0.0,0.66428,0.00015,25.02913]
[1776321527434,36.6,75015.53,0.0,0.6641,0.00015,25.03409]
[1776321539558,36.6,75011.42,0.0,0.66352,0.00015,25.04955]
[1776321545561,36.6,75015.8,0.0,0.66416,0.00015,25.0323]
[1776321547575,36.6,75022.64,0.0,0.66516,0.00014,25.00558]
[1776321552610,36.6,75020.09,0.0,0.66479,0.00015,25.01546]
[1776321555631,36.6,75027.76,0.0,0.6659,0.00014,24.98537]
[1776321560666,36.6,75027.94,0.0,0.66593,0.00014,24.98461]
[1776321565701,36.6,75026.9,0.0,0.66578,0.00014,24.98864]
[1776321568721,36.6,75020.98,0.0,0.66493,0.00015,25.01176]
[1776321573757,36.59,75022.74,0.0,0.6652,0.00015,25.00133]
[1776321578793,36.59,75026.28,0.0,0.66573,0.00014,24.9872]
[1776321581813,36.59,75032.29,0.0,0.6666,0.00014,24.96342]
[1776321586849,36.59,75028.2,0.0,0.66601,0.00014,24.97937]
[1776321591883,36.59,75028.16,0.0,0.66602,0.00014,24.97928]
[1776321596918,36.58,75028.75,0.0,0.66611,0.00014,24.97667]
[1776321601953,36.58,75029.94,0.0,0.6663,0.00014,24.97167]
[1776321603967,36.58,75024.11,0.0,0.66546,0.00015,24.99445]
[1776321606988,36.58,75017.91,0.0,0.66456,0.00015,25.01845]
[1776321610053,36.58,75004.17,0.0,0.66258,0.00015,25.07147]
[1776321612024,36.57,75002.38,0.0,0.66232,0.00015,25.0783]
[1776321617057,36.57,75003.75,0.0,0.66254,0.00015,25.07249]
[1776321624107,36.56,75004.45,0.0,0.66266,0.00015,25.06924]
[1776321629142,36.56,75004.6,0.0,0.66268,0.00015,25.0685]
[1776321636191,36.56,75003.92,0.0,0.66261,0.00015,25.06762]
[1776321641230,36.56,75006.21,0.0,0.66295,0.00015,25.05839]
[1776321646265,36.55,75006.32,0.0,0.66299,0.00015,25.0575]
[1776321651299,36.55,75007.6,0.0,0.66319,0.00015,25.05209]
[1776321656335,36.55,75008.48,0.0,0.66333,0.00015,25.04824]
[1776321661370,36.54,75007.68,0.0,0.66323,0.00015,25.0509]
[1776321665397,36.54,74998.89,0.0,0.66196,0.00015,25.08448]
[1776321670473,36.53,75000.54,0.0,0.66222,0.00015,25.07759]
[1776321677484,36.53,75000.87,0.0,0.6623,0.00015,25.07554]
[1776321683527,36.52,75004.13,0.0,0.66279,0.00015,25.06245]
[1776321689568,36.52,75004.24,0.0,0.66282,0.00015,25.06155]
[1776321695611,36.51,75007.23,0.0,0.66329,0.00015,25.04626]
[1776321697625,36.51,74995.65,0.0,0.6616,0.00015,25.09096]
[1776321698632,36.52,74983.81,0.0,0.65987,0.00015,25.13622]
[1776321702661,36.52,74952.09,0.0,0.65521,0.00015,25.25528]
[1776321703668,36.52,74921.23,0.0,0.65065,0.00015,25.36757]
[1776321706695,36.52,74906.98,0.0,0.64854,0.00015,25.41826]
[1776321707702,36.52,74894.67,0.0,0.64672,0.00015,25.46145]
[1776321708708,36.52,74888.41,0.0,0.64579,0.00015,25.48315]
[1776321710764,36.51,74912.82,0.0,0.64942,0.00015,25.39729]
[1776321712735,36.51,74915.57,0.0,0.64983,0.00015,25.38746]
[1776321715787,36.51,74903.64,0.0,0.64806,0.00015,25.4297]
[1776321716795,36.51,74893.9,0.0,0.64662,0.00015,25.46379]
[1776321719807,36.51,74884.86,0.0,0.64527,0.00015,25.49537]
[1776321724843,36.52,74876.99,0.0,0.64408,0.00015,25.52285]
[1776321726856,36.52,74871.33,0.0,0.64323,0.00015,25.54236]
[1776321727864,36.52,74877.05,0.0,0.64408,0.00015,25.5229]
[1776321729876,36.52,74887.39,0.0,0.64561,0.00015,25.4875]
[1776321733905,36.53,74896.78,0.0,0.647,0.00015,25.45489]
[1776321738944,36.52,74903.92,0.0,0.64807,0.00015,25.42962]
[1776321743976,36.52,74905.14,0.0,0.64826,0.00015,25.42516]
[1776321745990,36.52,74918.5,0.0,0.65024,0.00015,25.3777]
[1776321746997,36.52,74925.82,0.0,0.65132,0.00015,25.35147]
[1776321751059,36.52,74932.57,0.0,0.65232,0.00015,25.32396]
[1776321754045,36.52,74939.96,0.0,0.65341,0.00015,25.29723]
[1776321759081,36.53,74945.9,0.0,0.65427,0.00015,25.27583]
[1776321764117,36.53,74947.63,0.0,0.65451,0.00015,25.26984]
[1776321769152,36.53,74950.8,0.0,0.65497,0.00015,25.25854]
[1776321775193,36.54,74951.64,0.0,0.65507,0.00015,25.25586]
[1776321780229,36.54,74954.15,0.0,0.65543,0.00015,25.24695]
[1776321785266,36.55,74955.99,0.0,0.65569,0.00015,25.2405]
[1776321790298,36.55,74957.0,0.0,0.65582,0.00015,25.23712]
[1776321795334,36.55,74962.81,0.0,0.65666,0.00015,25.21589]
[1776321797347,36.55,74965.34,0.0,0.65703,0.00015,25.20665]
[1776321802383,36.56,74965.2,0.0,0.65699,0.00015,25.20767]
[1776321807418,36.56,74965.22,0.0,0.65697,0.00015,25.2081]
[1776321812458,36.57,74970.42,0.0,0.65773,0.00015,25.18591]
[1776321814469,36.57,74974.66,0.0,0.65834,0.00015,25.17026]
[1776321819504,36.58,74972.54,0.0,0.65801,0.00015,25.17893]
[1776321821551,36.58,74965.7,0.0,0.657,0.00015,25.20475]
[1776321826553,36.59,74959.36,0.0,0.65605,0.00015,25.22885]
[1776321831621,36.59,74959.17,0.0,0.656,0.00015,25.23001]
[1776321836623,36.6,74959.64,0.0,0.65606,0.00015,25.22874]
[1776321841691,36.6,74954.29,0.0,0.65525,0.00015,25.24896]
[1776321846692,36.6,74955.37,0.0,0.65539,0.00015,25.24546]
[1776321851761,36.61,74956.94,0.0,0.65561,0.00015,25.24008]
[1776321856763,36.61,74957.96,0.0,0.65574,0.00015,25.23673]
[1776321861832,36.62,74960.04,0.0,0.65603,0.00015,25.22947]
[1776321865826,36.62,74965.79,0.0,0.65686,0.00015,25.20852]
[1776321870862,36.63,74968.0,0.0,0.65717,0.00015,25.20086]
[1776321875896,36.63,74967.09,0.0,0.65703,0.00015,25.20151]
[1776321880931,36.64,74964.02,0.0,0.65656,0.00015,25.21345]
[1776321885966,36.64,74964.56,0.0,0.65662,0.00015,25.21196]
[1776321892043,36.65,74964.68,0.0,0.65661,0.00015,25.21214]
[1776321897043,36.65,74967.53,0.0,0.65701,0.00015,25.2021]
[1776321902123,36.66,74969.82,0.0,0.65733,0.00015,25.19416]
[1776321904137,36.66,74963.69,0.0,0.65642,0.00015,25.21714]
[1776321909173,36.67,74964.07,0.0,0.65646,0.00015,25.21623]
[1776321914208,36.67,74962.79,0.0,0.65625,0.00015,25.22146]
[1776321919244,36.68,74962.79,0.0,0.65624,0.00015,25.22192]
[1776321921258,36.68,74953.69,0.0,0.6549,0.00015,25.25561]
[1776321927299,36.68,74954.96,0.0,0.65507,0.00015,25.25134]
[1776321932399,36.68,74955.85,0.0,0.6552,0.00015,25.24512]
[1776321938376,36.69,74958.03,0.0,0.65551,0.00015,25.23752]
[1776321943412,36.69,74957.45,0.0,0.65541,0.00015,25.24002]
[1776321948447,36.7,74955.03,0.0,0.65504,0.00015,25.24925]
[1776321954488,36.7,74954.43,0.0,0.65494,0.00015,25.25187]
[1776321959523,36.7,74948.86,0.0,0.65411,0.00015,25.27259]
[1776321964559,36.71,74947.41,0.0,0.65388,0.00015,25.27822]
[1776321970600,36.71,74945.34,0.0,0.65356,0.00015,25.28618]
[1776321977648,36.72,74943.69,0.0,0.6533,0.00015,25.29266]
[1776321982751,36.72,74943.8,0.0,0.65331,0.00015,25.29261]
[1776321988725,36.72,74943.85,0.0,0.6533,0.00015,25.29284]
[1776321993761,36.73,74945.64,0.0,0.65356,0.00015,25.28341]
[1776321998798,36.73,74941.4,0.0,0.65293,0.00015,25.29912]
[1776322000810,36.73,74936.75,0.0,0.65224,0.00015,25.31598]
[1776322005846,36.73,74934.14,0.0,0.65185,0.00015,25.32557]
[1776322010880,36.74,74938.14,0.0,0.65244,0.00015,25.31131]
[1776322015914,36.74,74940.39,0.0,0.65276,0.00015,25.30339]
[1776322020950,36.74,74941.3,0.0,0.65288,0.00015,25.30029]
[1776322025985,36.74,74943.02,0.0,0.65313,0.00015,25.29427]
[1776322031021,36.74,74942.47,0.0,0.65304,0.00015,25.29645]
[1776322036059,36.75,74942.61,0.0,0.65306,0.00015,25.29612]
[1776322041090,36.75,74942.04,0.0,0.65297,0.00015,25.29837]
[1776322047131,36.75,74940.93,0.0,0.65279,0.00015,25.30259]
[1776322052167,36.75,74939.6,0.0,0.65261,0.00015,25.30427]
[1776322053244,36.75,74948.27,0.0,0.65388,0.00015,25.27292]
[1776322055187,36.75,74950.56,0.0,0.65421,0.00015,25.26471]
[1776322058209,36.76,74958.56,0.0,0.65537,0.00015,25.23571]
[1776322063314,36.76,74961.61,0.0,0.6558,0.00015,25.22495]
[1776322069286,36.76,74963.52,0.0,0.65606,0.00015,25.21843]
[1776322076335,36.77,74964.53,0.0,0.65619,0.00015,25.21528]
[1776322081371,36.77,74967.43,0.0,0.6566,0.00015,25.20499]
[1776322086406,36.78,74968.94,0.0,0.6568,0.00015,25.19981]
[1776322089448,36.78,74962.16,0.0,0.6558,0.00015,25.22507]
[1776322091440,36.78,74958.84,0.0,0.65531,0.00015,25.23737]
[1776322096476,36.78,74960.3,0.0,0.65552,0.00015,25.23228]
[1776322101512,36.79,74959.79,0.0,0.65543,0.00015,25.23444]
[1776322102520,36.79,74982.5,0.0,0.65874,0.00015,25.15033]
[1776322103528,36.79,75013.79,0.0,0.66328,0.00014,25.03168]
[1776322104535,36.79,75016.86,0.0,0.66371,0.00014,25.02008]
[1776322105542,36.79,75011.19,0.0,0.66289,0.00014,25.04199]
[1776322110582,36.8,75011.03,0.0,0.66285,0.00014,25.04297]
[1776322115617,36.8,75006.67,0.0,0.66223,0.00014,25.05668]
[1776322120653,36.8,75003.94,0.0,0.66182,0.00014,25.06735]
[1776322125688,36.8,75004.62,0.0,0.66191,0.00014,25.06498]
[1776322130723,36.8,75005.51,0.0,0.66204,0.00014,25.06178]
[1776322136765,36.81,75006.23,0.0,0.66213,0.00014,25.05928]
[1776322141800,36.81,75007.57,0.0,0.66232,0.00014,25.05436]
[1776322145829,36.81,75013.04,0.0,0.6631,0.00014,25.03356]
[1776322150863,36.81,75016.11,0.0,0.66354,0.00014,25.02203]
[1776322155899,36.82,75016.15,0.0,0.66353,0.00014,25.0222]
[1776322161952,36.82,75018.49,0.0,0.66386,0.00014,25.0136]
[1776322164035,36.82,75033.06,0.0,0.66595,0.00014,24.9573]
[1776322165973,36.82,75033.55,0.0,0.66602,0.00014,24.95551]
[1776322171008,36.83,75033.1,0.0,0.66594,0.00014,24.95469]
[1776322177052,36.84,75032.66,0.0,0.66585,0.00014,24.95715]
[1776322184175,36.84,75033.24,0.0,0.66591,0.00014,24.9557]
[1776322190145,36.85,75032.88,0.0,0.66584,0.00014,24.95777]
[1776322195177,36.85,75029.11,0.0,0.66528,0.00014,24.97291]
[1776322200213,36.86,75029.24,0.0,0.66528,0.00014,24.97284]
[1776322205250,36.86,75029.77,0.0,0.66534,0.00014,24.9712]
[1776322210284,36.86,75031.83,0.0,0.66562,0.00014,24.96362]
[1776322215319,36.87,75031.63,0.0,0.66558,0.00014,24.96483]
[1776322220353,36.87,75031.79,0.0,0.66559,0.00014,24.96462]
[1776322225388,36.87,75031.64,0.0,0.66555,0.00014,24.96561]
[1776322230423,36.88,75031.79,0.0,0.66556,0.00014,24.96543]
[1776322235458,36.88,75030.28,0.0,0.66535,0.00014,24.96835]
[1776322240494,36.88,75031.09,0.0,0.66545,0.00014,24.96557]
[1776322245529,36.89,75031.03,0.0,0.66543,0.00014,24.96617]
[1776322250566,36.89,75031.18,0.0,0.66544,0.00014,24.96594]
[1776322255600,36.89,75032.99,0.0,0.66569,0.00014,24.95928]
[1776322260637,36.9,75032.58,0.0,0.66562,0.00014,24.96125]
[1776322266677,36.9,75032.16,0.0,0.66554,0.00014,24.96332]
[1776322271715,36.9,75031.84,0.0,0.66548,0.00014,24.96491]
[1776322276752,36.91,75032.2,0.0,0.66552,0.00014,24.96386]
[1776322281795,36.91,75032.89,0.0,0.66561,0.00014,24.96154]
[1776322284810,36.91,75038.69,0.0,0.66645,0.00014,24.93882]
[1776322289844,36.91,75039.73,0.0,0.66661,0.00014,24.93436]
[1776322294880,36.9,75039.76,0.0,0.66665,0.00014,24.93054]
[1776322296894,36.9,75045.51,0.0,0.66748,0.00014,24.90787]
[1776322301929,36.9,75045.11,0.0,0.66742,0.00014,24.90925]
[1776322305958,36.9,75036.33,0.0,0.66617,0.00014,24.94349]
[1776322307971,36.9,75030.19,0.0,0.66529,0.00014,24.96727]
[1776322313083,36.9,75028.31,0.0,0.66503,0.00014,24.97421]
[1776322320060,36.89,75027.88,0.0,0.66498,0.00014,24.97536]
[1776322323152,36.89,75034.67,0.0,0.66597,0.00014,24.94876]
[1776322329123,36.89,75034.73,0.0,0.66599,0.00014,24.9482]
[1776322332143,36.88,75043.14,0.0,0.6672,0.00014,24.91516]
[1776322334158,36.88,75051.0,0.0,0.66833,0.00014,24.88416]
[1776322336244,36.88,75054.42,0.0,0.66882,0.00014,24.87066]
[1776322344227,36.89,75054.44,0.0,0.66882,0.00014,24.87072]
[1776322349261,36.89,75049.17,0.0,0.66806,0.00014,24.8916]
[1776322354297,36.89,75049.58,0.0,0.66814,0.00014,24.88668]
[1776322359332,36.89,75050.81,0.0,0.66831,0.00014,24.88189]
[1776322364367,36.89,75048.72,0.0,0.66801,0.00014,24.89021]
[1776322369401,36.89,75049.11,0.0,0.66806,0.00014,24.88874]
[1776322375445,36.89,75046.85,0.0,0.66774,0.00014,24.89772]
[1776322380480,36.89,75049.72,0.0,0.66815,0.00014,24.88648]
[1776322385515,36.89,75049.34,0.0,0.66809,0.00014,24.88807]
[1776322390550,36.89,75043.83,0.0,0.6673,0.00014,24.90977]
[1776322395593,36.89,75039.65,0.0,0.6667,0.00014,24.92611]
[1776322400622,36.89,75031.72,0.0,0.66556,0.00014,24.95692]
[1776322405657,36.89,75029.48,0.0,0.66525,0.00014,24.96541]
[1776322410692,36.88,75029.17,0.0,0.66521,0.00014,24.9664]
[1776322415727,36.88,75037.22,0.0,0.66639,0.00014,24.93152]
[1776322416809,36.88,75040.55,0.0,0.66687,0.00014,24.91847]
[1776322422776,36.88,75039.15,0.0,0.66667,0.00014,24.92396]
[1776322426879,36.88,75031.19,0.0,0.66552,0.00014,24.955]
[1776322432846,36.88,75034.42,0.0,0.66599,0.00014,24.94232]
[1776322437880,36.88,75032.1,0.0,0.66566,0.00014,24.95134]
[1776322442916,36.88,75025.1,0.0,0.66465,0.00014,24.97843]
[1776322444929,36.88,75017.0,0.0,0.66349,0.00014,25.00958]
[1776322446944,36.88,75012.98,0.0,0.66291,0.00014,25.02487]
[1776322452987,36.88,75014.71,0.0,0.66318,0.00014,25.01778]
[1776322458021,36.87,75015.11,0.0,0.66324,0.00014,25.01599]
[1776322462085,36.87,75001.58,0.0,0.66128,0.00014,25.0678]
[1776322464085,36.88,74998.23,0.0,0.66078,0.00014,25.08091]
[1776322469119,36.89,74996.56,0.0,0.66051,0.00014,25.08804]
[1776322474154,36.89,74999.45,0.0,0.66094,0.00014,25.07399]
[1776322477304,36.89,75005.3,0.0,0.66178,0.00014,25.05193]
[1776322483218,36.89,75010.17,0.0,0.66247,0.00014,25.03372]
[1776322488253,36.89,75011.18,0.0,0.66261,0.00014,25.03016]
[1776322496308,36.9,75013.0,0.0,0.66285,0.00014,25.02365]
[1776322502351,36.9,75015.13,0.0,0.66315,0.00014,25.01582]
[1776322507514,36.9,75014.43,0.0,0.66304,0.00014,25.01883]
[1776322510406,36.91,75008.17,0.0,0.66213,0.00014,25.04284]
[1776322515442,36.91,75006.64,0.0,0.6619,0.00014,25.04885]
[1776322521484,36.91,75006.88,0.0,0.66193,0.00014,25.04808]
[1776322526519,36.91,75005.27,0.0,0.66168,0.00014,25.05463]
[1776322532561,36.92,75005.44,0.0,0.6617,0.00014,25.05137]
[1776322537725,36.92,75006.25,0.0,0.6618,0.00014,25.04882]
[1776322545653,36.93,75005.49,0.0,0.66166,0.00014,25.05252]
[1776322550689,36.94,75006.02,0.0,0.66172,0.00014,25.05101]
[1776322555723,36.94,75006.66,0.0,0.66179,0.00014,25.04909]
[1776322560759,36.94,75008.71,0.0,0.66208,0.00014,25.04146]
[1776322565794,36.94,75009.64,0.0,0.66221,0.00014,25.03809]
[1776322570832,36.95,75009.9,0.0,0.66224,0.00014,25.03727]
[1776322575865,36.95,75004.55,0.0,0.66146,0.00014,25.05796]
[1776322578005,36.95,74998.79,0.0,0.66062,0.00014,25.08003]
[1776322583921,36.96,74998.96,0.0,0.66061,0.00014,25.08026]
[1776322588955,36.97,74997.18,0.0,0.66033,0.00014,25.08771]
[1776322593990,36.97,74995.94,0.0,0.66014,0.00014,25.08972]
[1776322599026,36.98,74994.1,0.0,0.65985,0.00014,25.09716]
[1776322606075,36.99,74991.89,0.0,0.65951,0.00014,25.10618]
[1776322611110,36.99,74990.28,0.0,0.65926,0.00014,25.11273]
[1776322616144,37.0,74985.32,0.0,0.65851,0.00014,25.13184]
[1776322621180,37.0,74984.99,0.0,0.65844,0.00014,25.13373]
[1776322626214,37.01,74979.7,0.0,0.65765,0.00014,25.15394]
[1776322631250,37.01,74978.95,0.0,0.65753,0.00014,25.15725]
[1776322636286,37.02,74977.21,0.0,0.65725,0.00015,25.16419]
[1776322641320,37.02,74976.57,0.0,0.65714,0.00015,25.16703]
[1776322646356,37.03,74976.8,0.0,0.65716,0.00014,25.16666]
[1776322653407,37.03,74976.36,0.0,0.65709,0.00014,25.16561]
[1776322658574,37.04,74974.84,0.0,0.65685,0.00015,25.17173]
[1776322664485,37.04,74974.19,0.0,0.65674,0.00015,25.17456]
[1776322666499,37.05,74981.55,0.0,0.6578,0.00014,25.14764]
[1776322668644,37.05,74990.48,0.0,0.65909,0.00014,25.11468]
[1776322674555,37.05,74991.52,0.0,0.65922,0.00014,25.11118]
[1776322679590,37.06,74991.14,0.0,0.65915,0.00014,25.11306]
[1776322684629,37.06,74991.18,0.0,0.65914,0.00014,25.11332]
[1776322689660,37.06,74990.07,0.0,0.65897,0.00014,25.11785]
[1776322695701,37.07,74989.7,0.0,0.6589,0.00014,25.1197]
[1776322700739,37.07,74990.64,0.0,0.65902,0.00014,25.1166]
[1776322705774,37.08,74990.6,0.0,0.659,0.00014,25.11714]
[1776322710809,37.08,74986.61,0.0,0.65841,0.00014,25.13229]
[1776322717858,37.08,74986.98,0.0,0.65846,0.00014,25.12808]
[1776322722896,37.09,74990.44,0.0,0.65894,0.00014,25.11578]
[1776322727929,37.09,74993.35,0.0,0.65934,0.00014,25.10557]
[1776322732964,37.1,74992.79,0.0,0.65924,0.00014,25.10827]
[1776322737999,37.1,74998.34,0.0,0.66004,0.00014,25.08754]
[1776322739134,37.1,75008.11,0.0,0.66145,0.00014,25.05085]
[1776322742030,37.1,75012.49,0.0,0.66208,0.00014,25.03439]
[1776322747065,37.1,75006.68,0.0,0.66124,0.00014,25.05636]
[1776322753107,37.1,75008.63,0.0,0.66152,0.00014,25.0491]
[1776322760155,37.1,75011.41,0.0,0.66191,0.00014,25.03874]
[1776322766197,37.1,75012.99,0.0,0.66213,0.00014,25.0329]
[1776322771231,37.11,75014.14,0.0,0.66231,0.00014,25.02537]
[1776322776267,37.11,75013.38,0.0,0.6622,0.00014,25.02837]
[1776322781303,37.11,75014.2,0.0,0.6623,0.00014,25.02562]
[1776322786338,37.11,75014.24,0.0,0.6623,0.00014,25.0256]
[1776322791373,37.11,75021.56,0.0,0.66336,0.00014,24.99772]
[1776322796437,37.11,75017.97,0.0,0.66284,0.00014,25.01141]
[1776322798430,37.11,75037.85,0.0,0.6657,0.00014,24.93509]
[1776322799563,37.11,75056.23,0.0,0.66833,0.00014,24.86341]
[1776322800447,37.11,75055.98,0.0,0.66829,0.00014,24.86437]
[1776322802455,37.11,75047.29,0.0,0.66705,0.00014,24.89843]
[1776322803460,37.11,75037.51,0.0,0.66565,0.00014,24.93646]
[1776322804467,37.11,75036.67,0.0,0.66552,0.00014,24.93974]
[1776322809638,37.11,75035.45,0.0,0.66534,0.00014,24.94458]
[1776322811517,37.11,75029.01,0.0,0.66442,0.00014,24.9694]
[1776322813529,37.11,75024.2,0.0,0.66373,0.00014,24.98785]
[1776322818564,37.11,75020.57,0.0,0.66321,0.00014,25.00167]
[1776322823600,37.11,75020.41,0.0,0.66318,0.00014,25.00246]
[1776322829782,37.12,75020.57,0.0,0.6632,0.00014,25.00207]
[1776322831656,37.12,75011.97,0.0,0.66197,0.00014,25.03147]
[1776322832674,37.12,75007.75,0.0,0.66136,0.00014,25.04741]
[1776322839860,37.12,75003.82,0.0,0.6608,0.00014,25.06218]
[1776322844748,37.12,75019.86,0.0,0.66311,0.00014,25.00149]
[1776322845754,37.12,75027.63,0.0,0.66422,0.00014,24.97185]
[1776322846761,37.12,75030.17,0.0,0.66458,0.00014,24.96223]
[1776322851797,37.12,75026.65,0.0,0.66407,0.00014,24.97606]
[1776322856832,37.12,75019.85,0.0,0.66308,0.00014,25.00226]
[1776322861866,37.12,75017.07,0.0,0.66268,0.00014,25.013]
[1776322866902,37.13,75015.22,0.0,0.66241,0.00014,25.02013]
[1776322868916,37.13,75023.48,0.0,0.66359,0.00014,24.9888]
[1776322874958,37.13,75024.79,0.0,0.66377,0.00014,24.98412]
[1776322880152,37.13,75024.71,0.0,0.66375,0.00014,24.9847]
[1776322886037,37.14,75025.19,0.0,0.6638,0.00014,24.9832]
[1776322891073,37.14,75019.92,0.0,0.66305,0.00014,25.00025]
[1776322892079,37.14,75014.11,0.0,0.66222,0.00014,25.02232]
[1776322897114,37.14,75015.28,0.0,0.66238,0.00014,25.01799]
[1776322902148,37.14,75014.3,0.0,0.66224,0.00014,25.02179]
[1776322907187,37.14,75014.14,0.0,0.66221,0.00014,25.02246]
[1776322912220,37.14,75015.79,0.0,0.66245,0.00014,25.01629]
[1776322918272,37.14,75014.74,0.0,0.66229,0.00014,25.02036]
[1776322923308,37.14,75014.11,0.0,0.6622,0.00014,25.0228]
[1776322928341,37.14,75016.46,0.0,0.66254,0.00014,25.01394]
[1776322930356,37.14,75022.7,0.0,0.66343,0.00014,24.99026]
[1776322932371,37.14,75029.98,0.0,0.66447,0.00014,24.96249]
[1776322933378,37.14,75036.68,0.0,0.66543,0.00014,24.93677]
[1776322935391,37.15,75041.53,0.0,0.66612,0.00014,24.91819]
[1776322940425,37.15,75044.96,0.0,0.66659,0.00014,24.90538]
[1776322945473,37.15,75035.0,0.0,0.66515,0.00014,24.9444]
[1776322946481,37.16,75028.74,0.0,0.66425,0.00014,24.9685]
[1776322948495,37.16,75025.66,0.0,0.66381,0.00014,24.98039]
[1776322953529,37.16,75026.28,0.0,0.6639,0.00014,24.97496]
[1776322957558,37.16,75032.98,0.0,0.66485,0.00014,24.94953]
[1776322959572,37.16,75038.8,0.0,0.66568,0.00014,24.9273]
[1776322963600,37.17,75033.28,0.0,0.66488,0.00014,24.94897]
[1776322968636,37.17,75034.4,0.0,0.66502,0.00014,24.94511]
[1776322972664,37.17,75026.27,0.0,0.66385,0.00014,24.97662]
[1776322974678,37.17,75023.78,0.0,0.66348,0.00014,24.98626]
[1776322979713,37.18,75025.7,0.0,0.66375,0.00014,24.97923]
[1776322984747,37.18,75029.43,0.0,0.66427,0.00014,24.96527]
[1776322989783,37.18,75029.17,0.0,0.66422,0.00014,24.96662]
[1776322994817,37.19,75031.08,0.0,0.66448,0.00014,24.95968]
[1776322999853,37.19,75035.57,0.0,0.66511,0.00014,24.94285]
[1776323004889,37.19,75031.35,0.0,0.66449,0.00014,24.95951]
[1776323011075,37.2,75033.13,0.0,0.66474,0.00014,24.94993]
[1776323016974,37.2,75039.74,0.0,0.66567,0.00014,24.92506]
[1776323019993,37.21,75046.7,0.0,0.66666,0.00014,24.89837]
[1776323025061,37.21,75043.22,0.0,0.66615,0.00014,24.91224]
[1776323030096,37.21,75044.56,0.0,0.66632,0.00014,24.90763]
[1776323035131,37.22,75046.92,0.0,0.66664,0.00014,24.8991]
[1776323041293,37.23,75047.24,0.0,0.66666,0.00014,24.89858]
[1776323047218,37.23,75046.32,0.0,0.6665,0.00014,24.90279]
[1776323050240,37.23,75040.87,0.0,0.66572,0.00014,24.92412]
[1776323055275,37.24,75044.73,0.0,0.66625,0.00014,24.90965]
[1776323060312,37.24,75050.43,0.0,0.66705,0.00014,24.8879]
[1776323061433,37.24,75072.88,0.0,0.67025,0.00014,24.79993]
[1776323062326,37.24,75072.88,0.0,0.67025,0.00014,24.79994]
[1776323067360,37.24,75074.84,0.0,0.67052,0.00014,24.79224]
[1776323072395,37.24,75077.71,0.0,0.67094,0.00014,24.77761]
[1776323073402,37.24,75084.54,0.0,0.67191,0.00014,24.75045]
[1776323074413,37.24,75092.31,0.0,0.67301,0.00014,24.71941]
[1776323076422,37.24,75097.9,0.0,0.6738,0.00014,24.69707]
[1776323081575,37.25,75099.9,0.0,0.67406,0.00014,24.68944]
[1776323087500,37.25,75095.49,0.0,0.67342,0.00014,24.70773]
[1776323092535,37.25,75094.26,0.0,0.67324,0.00014,24.71301]
[1776323097569,37.26,75089.42,0.0,0.67255,0.00014,24.73269]
[1776323102608,37.26,75084.72,0.0,0.67187,0.00014,24.75165]
[1776323107640,37.26,75083.04,0.0,0.67163,0.00014,24.75851]
[1776323109653,37.26,75077.21,0.0,0.6708,0.00014,24.78173]
[1776323111785,37.26,75074.46,0.0,0.67041,0.00014,24.79264]
[1776323117709,37.26,75074.61,0.0,0.67043,0.00014,24.79208]
[1776323121855,37.26,75067.41,0.0,0.66941,0.00014,24.82049]
[1776323123755,37.26,75054.54,0.0,0.66757,0.00014,24.87117]
[1776323124762,37.26,75047.22,0.0,0.66652,0.00014,24.89968]
[1776323125769,37.27,75039.57,0.0,0.66543,0.00014,24.92927]
[1776323126776,37.27,75042.86,0.0,0.6659,0.00014,24.91668]
[1776323129797,37.27,75054.77,0.0,0.66758,0.00014,24.87079]
[1776323130805,37.27,75059.27,0.0,0.66822,0.00014,24.85336]
[1776323135839,37.27,75055.84,0.0,0.66773,0.00014,24.86395]
[1776323140873,37.28,75054.03,0.0,0.66746,0.00014,24.8715]
[1776323141997,37.28,75044.98,0.0,0.66616,0.00014,24.90665]
[1776323143894,37.28,75041.0,0.0,0.66559,0.00014,24.92212]
[1776323148930,37.28,75032.36,0.0,0.66435,0.00014,24.95549]
[1776323149937,37.28,75025.61,0.0,0.66338,0.00014,24.98122]
[1776323152067,37.28,75021.06,0.0,0.66273,0.00014,24.99848]
[1776323159000,37.28,75023.51,0.0,0.66308,0.00014,24.98926]
[1776323162138,37.28,75004.83,0.0,0.6604,0.00014,25.0595]
[1776323163029,37.28,75004.83,0.0,0.6604,0.00014,25.05948]
[1776323165055,37.28,75002.46,0.0,0.66006,0.00014,25.06822]
[1776323167057,37.28,74995.9,0.0,0.65911,0.00014,25.09277]
[1776323172209,37.29,74995.28,0.0,0.65901,0.00014,25.09556]
[1776323178135,37.29,74997.75,0.0,0.65935,0.00014,25.08688]
[1776323183172,37.3,74997.48,0.0,0.65929,0.00014,25.08827]
[1776323188210,37.3,74993.49,0.0,0.65871,0.00014,25.10335]
[1776323193240,37.3,74992.15,0.0,0.65852,0.00014,25.10528]
[1776323195253,37.3,74984.61,0.0,0.65743,0.00014,25.13305]
[1776323202427,37.31,74981.51,0.0,0.65698,0.00014,25.14457]
[1776323208367,37.31,74979.86,0.0,0.65673,0.00014,25.15075]
[1776323213386,37.31,74976.15,0.0,0.6562,0.00014,25.16436]
[1776323218420,37.31,74977.1,0.0,0.65633,0.00014,25.16102]
[1776323223456,37.31,74978.9,0.0,0.65658,0.00014,25.1546]
[1776323228490,37.31,74977.94,0.0,0.65644,0.00014,25.15825]
[1776323235539,37.32,74979.72,0.0,0.65668,0.00014,25.15206]
[1776323240575,37.32,74977.03,0.0,0.65629,0.00014,25.16204]
[1776323245609,37.32,74975.59,0.0,0.65608,0.00014,25.16746]
[1776323250645,37.32,74974.04,0.0,0.65584,0.00014,25.17326]
[1776323255679,37.32,74972.63,0.0,0.65565,0.00014,25.17524]
[1776323260715,37.33,74978.32,0.0,0.65646,0.00014,25.1548]
[1776323262729,37.33,74986.53,0.0,0.65765,0.00014,25.12481]
[1776323269779,37.32,74992.78,0.0,0.65857,0.00014,25.10135]
[1776323274813,37.32,74990.66,0.0,0.65827,0.00014,25.10877]
[1776323279848,37.31,74993.47,0.0,0.65869,0.00014,25.09819]
[1776323284884,37.32,74994.1,0.0,0.65876,0.00014,25.09628]
[1776323289918,37.32,74994.94,0.0,0.65887,0.00014,25.09359]
[1776323290926,37.32,74995.42,0.0,0.65893,0.00014,25.0919]
[1776323294953,37.33,74996.44,0.0,0.65907,0.00014,25.08847]
[1776323299989,37.33,74996.53,0.0,0.65907,0.00014,25.08856]
[1776323306032,37.34,74996.11,0.0,0.65899,0.00014,25.0906]
[1776323311068,37.34,74997.89,0.0,0.65925,0.00014,25.08113]
[1776323316102,37.34,74995.94,0.0,0.65895,0.00014,25.08876]
[1776323321137,37.35,74995.41,0.0,0.65886,0.00014,25.09111]
[1776323326175,37.35,74998.43,0.0,0.65928,0.00014,25.08034]
[1776323333337,37.36,74997.2,0.0,0.65908,0.00014,25.08545]
[1776323343407,37.36,74997.78,0.0,0.65914,0.00014,25.08402]
[1776323349334,37.37,74998.65,0.0,0.65925,0.00014,25.08125]
[1776323352357,37.37,74991.61,0.0,0.65823,0.00014,25.10741]
[1776323355379,37.37,74983.08,0.0,0.657,0.00014,25.1388]
[1776323356385,37.37,74972.58,0.0,0.65548,0.00014,25.17688]
[1776323359407,37.37,74978.0,0.0,0.65626,0.00014,25.15735]
[1776323364443,37.37,74979.07,0.0,0.65641,0.00014,25.15367]
[1776323371490,37.38,74977.12,0.0,0.65614,0.00014,25.15767]
[1776323376527,37.38,74975.04,0.0,0.65583,0.00014,25.16533]
[1776323379546,37.38,74980.57,0.0,0.65662,0.00014,25.1454]
[1776323384582,37.38,74982.81,0.0,0.65694,0.00014,25.13749]
[1776323389624,37.38,74985.29,0.0,0.65729,0.00014,25.12871]
[1776323394660,37.39,74987.96,0.0,0.65766,0.00014,25.11922]
[1776323399693,37.39,74989.95,0.0,0.65793,0.00014,25.11224]
[1776323405736,37.39,74986.46,0.0,0.65742,0.00014,25.1253]
[1776323410771,37.4,74987.42,0.0,0.65755,0.00014,25.12203]
[1776323415806,37.4,74984.47,0.0,0.65712,0.00014,25.13301]
[1776323421855,37.4,74983.11,0.0,0.65692,0.00014,25.13818]
[1776323426887,37.4,74981.89,0.0,0.65674,0.00014,25.14277]
[1776323431922,37.4,74979.73,0.0,0.65644,0.00014,25.1474]
[1776323436957,37.4,74979.52,0.0,0.6564,0.00014,25.14824]
[1776323441992,37.4,74978.73,0.0,0.65629,0.00014,25.15116]
[1776323448038,37.4,74979.7,0.0,0.65643,0.00014,25.1477]
[1776323453204,37.4,74980.67,0.0,0.65656,0.00014,25.14422]
[1776323462160,37.4,74980.98,0.0,0.65661,0.00014,25.14317]
[1776323463276,37.41,74948.97,0.0,0.65199,0.00014,25.25766]
[1776323464172,37.4,74948.97,0.0,0.65199,0.00014,25.25763]
[1776323465180,37.4,74945.21,0.0,0.65145,0.00014,25.27078]
[1776323466186,37.4,74939.32,0.0,0.6506,0.00014,25.29132]
[1776323468199,37.4,74948.89,0.0,0.65199,0.00014,25.25755]
[1776323473345,37.4,74951.75,0.0,0.65242,0.00014,25.24709]
[1776323479278,37.39,74953.73,0.0,0.65272,0.00014,25.2397]
[1776323484312,37.39,74950.66,0.0,0.65229,0.00014,25.25023]
[1776323489349,37.39,74946.9,0.0,0.65176,0.00014,25.26314]
[1776323495390,37.38,74950.31,0.0,0.65228,0.00014,25.24741]
[1776323500427,37.38,74952.46,0.0,0.6526,0.00014,25.2395]
[1776323503555,37.38,74958.76,0.0,0.65352,0.00014,25.21691]
[1776323509489,37.37,74962.63,0.0,0.65409,0.00014,25.20289]
[1776323513628,37.37,74946.99,0.0,0.65183,0.00014,25.25827]
[1776323519559,37.37,74941.29,0.0,0.65102,0.00014,25.27793]
[1776323522579,37.37,74935.7,0.0,0.65021,0.00015,25.29742]
[1776323523699,37.37,74928.86,0.0,0.64922,0.00015,25.32125]
[1776323529629,37.37,74929.89,0.0,0.64936,0.00015,25.31796]
[1776323530635,37.37,74924.31,0.0,0.64854,0.00015,25.33729]
[1776323535670,37.37,74921.22,0.0,0.64809,0.00015,25.34804]
[1776323538701,37.37,74915.21,0.0,0.64722,0.00015,25.36865]
[1776323543839,37.37,74915.88,0.0,0.64731,0.00015,25.36637]
[1776323547755,37.37,74922.17,0.0,0.64823,0.00015,25.34484]
[1776323552789,37.38,74924.63,0.0,0.64859,0.00015,25.33319]
[1776323557826,37.38,74925.35,0.0,0.64869,0.00015,25.33086]
[1776323562860,37.38,74923.06,0.0,0.64836,0.00015,25.33876]
[1776323566889,37.37,74932.93,0.0,0.64981,0.00015,25.30424]
[1776323567894,37.37,74940.3,0.0,0.65088,0.00014,25.27845]
[1776323569910,37.37,74947.31,0.0,0.6519,0.00014,25.25371]
[1776323574944,37.37,74949.65,0.0,0.65225,0.00014,25.2452]
[1776323579979,37.37,74950.4,0.0,0.65237,0.00014,25.24229]
[1776323585015,37.36,74952.53,0.0,0.65268,0.00014,25.23453]
[1776323590053,37.36,74951.83,0.0,0.65259,0.00014,25.23679]
[1776323595084,37.36,74949.82,0.0,0.65231,0.00014,25.24366]
[1776323597099,37.36,74956.3,0.0,0.65325,0.00014,25.22057]
[1776323602134,37.36,74959.61,0.0,0.65373,0.00014,25.20861]
[1776323607169,37.35,74960.3,0.0,0.65384,0.00014,25.206]
[1776323612203,37.35,74961.37,0.0,0.65401,0.00014,25.19875]
[1776323617238,37.35,74960.82,0.0,0.65394,0.00014,25.20061]
[1776323622273,37.35,74958.18,0.0,0.65356,0.00014,25.20989]
[1776323627309,37.35,74960.91,0.0,0.65396,0.00014,25.2]
[1776323632343,37.35,74961.88,0.0,0.65411,0.00014,25.19642]
[1776323636372,37.35,74955.32,0.0,0.65316,0.00014,25.21973]
[1776323641407,37.34,74950.61,0.0,0.65249,0.00014,25.23624]
[1776323646441,37.34,74952.05,0.0,0.6527,0.00014,25.23095]
[1776323651476,37.34,74953.19,0.0,0.65287,0.00014,25.2267]
[1776323656512,37.34,74952.09,0.0,0.65272,0.00014,25.2304]
[1776323658526,37.34,74945.52,0.0,0.65177,0.00014,25.25356]
[1776323660540,37.34,74939.58,0.0,0.65092,0.00015,25.27433]
[1776323665574,37.33,74939.17,0.0,0.65087,0.00015,25.2754]
[1776323671617,37.33,74939.15,0.0,0.6509,0.00015,25.27171]
[1776323676652,37.32,74939.37,0.0,0.65095,0.00015,25.27047]
[1776323681688,37.32,74939.28,0.0,0.65095,0.00015,25.27037]
[1776323686739,37.31,74945.26,0.0,0.65184,0.00015,25.24892]
[1776323691772,37.31,74947.74,0.0,0.65221,0.00015,25.23985]
[1776323696807,37.31,74944.52,0.0,0.65175,0.00015,25.2509]
[1776323701842,37.3,74944.5,0.0,0.65176,0.00015,25.25061]
[1776323706878,37.3,74948.59,0.0,0.65237,0.00015,25.23582]
[1776323712920,37.3,74947.99,0.0,0.6523,0.00015,25.23756]
[1776323717957,37.29,74948.0,0.0,0.65231,0.00015,25.23721]
[1776323722989,37.29,74948.58,0.0,0.65241,0.00015,25.23484]
[1776323728025,37.29,74949.5,0.0,0.65255,0.00015,25.23126]
[1776323734067,37.28,74949.85,0.0,0.65263,0.00015,25.22633]
[1776323740108,37.28,74949.15,0.0,0.65254,0.00015,25.22839]
[1776323745265,37.27,74939.86,0.0,0.65121,0.00015,25.26087]
[1776323748166,37.27,74933.75,0.0,0.65033,0.00015,25.28204]
[1776323752194,37.27,74940.95,0.0,0.65139,0.00015,25.25635]
[1776323754207,37.26,74946.41,0.0,0.65219,0.00015,25.23691]
[1776323759242,37.26,74948.26,0.0,0.65247,0.00015,25.23003]
[1776323765288,37.26,74947.53,0.0,0.65238,0.00015,25.23229]
[1776323770320,37.25,74946.61,0.0,0.65226,0.00015,25.23529]
[1776323775475,37.25,74946.23,0.0,0.65221,0.00015,25.23637]
[1776323782404,37.25,74950.73,0.0,0.65288,0.00015,25.22005]
[1776323789452,37.25,74948.49,0.0,0.65256,0.00015,25.22779]
[1776323794487,37.24,74947.74,0.0,0.65247,0.00015,25.22703]
[1776323800529,37.24,74946.69,0.0,0.65232,0.00015,25.23063]
[1776323805685,37.24,74943.94,0.0,0.65193,0.00015,25.24027]
[1776323811614,37.24,74943.42,0.0,0.65186,0.00015,25.24199]
[1776323816649,37.24,74939.93,0.0,0.65135,0.00015,25.25422]
[1776323821684,37.24,74937.87,0.0,0.65106,0.00015,25.26129]
[1776323822689,37.24,74929.62,0.0,0.64986,0.00015,25.29017]
[1776323824703,37.24,74928.5,0.0,0.6497,0.00015,25.29396]
[1776323829741,37.23,74931.25,0.0,0.65012,0.00015,25.28398]
[1776323834774,37.23,74939.29,0.0,0.6513,0.00015,25.25545]
[1776323838803,37.23,74933.83,0.0,0.65051,0.00015,25.27446]
[1776323842834,37.22,74931.95,0.0,0.65025,0.00015,25.28068]
[1776323848873,37.22,74934.21,0.0,0.6506,0.00015,25.27229]
[1776323853908,37.21,74937.83,0.0,0.65115,0.00015,25.2559]
[1776323858942,37.21,74938.72,0.0,0.6513,0.00015,25.2524]
[1776323863977,37.21,74939.38,0.0,0.65141,0.00015,25.24972]
[1776323866107,37.2,74945.04,0.0,0.65223,0.00015,25.22954]
[1776323868008,37.2,74951.3,0.0,0.65315,0.00015,25.20715]
[1776323870021,37.2,74958.13,0.0,0.65414,0.00015,25.18264]
[1776323873044,37.2,74964.0,0.0,0.65499,0.00015,25.16148]
[1776323878075,37.2,74966.38,0.0,0.65534,0.00014,25.15293]
[1776323883113,37.2,74963.33,0.0,0.65489,0.00015,25.16402]
[1776323888146,37.2,74963.42,0.0,0.6549,0.00015,25.16374]
[1776323893181,37.21,74963.58,0.0,0.65492,0.00015,25.16322]
[1776323898216,37.21,74963.34,0.0,0.65489,0.00015,25.16415]
[1776323903251,37.21,74962.81,0.0,0.65481,0.00015,25.16613]
[1776323906387,37.21,74957.25,0.0,0.654,0.00015,25.18615]
[1776323912314,37.21,74960.51,0.0,0.65449,0.00015,25.17114]
[1776323917350,37.21,74960.64,0.0,0.65451,0.00015,25.1707]
[1776323922385,37.21,74962.12,0.0,0.65472,0.00015,25.16542]
[1776323927420,37.21,74963.14,0.0,0.65486,0.00015,25.1618]
[1776323932455,37.21,74960.52,0.0,0.65448,0.00015,25.17131]
[1776323937489,37.21,74962.46,0.0,0.65476,0.00015,25.16437]
[1776323942525,37.21,74962.66,0.0,0.65479,0.00015,25.16373]
[1776323947563,37.21,74961.25,0.0,0.65458,0.00015,25.16887]
[1776323954609,37.21,74961.24,0.0,0.65458,0.00015,25.16897]
[1776323959646,37.21,74963.12,0.0,0.65485,0.00015,25.16224]
[1776323964680,37.21,74965.04,0.0,0.65512,0.00014,25.15541]
[1776323969715,37.21,74962.41,0.0,0.65474,0.00015,25.165]
[1776323974750,37.21,74961.52,0.0,0.65462,0.00015,25.16496]
[1776323979786,37.21,74958.86,0.0,0.65424,0.00015,25.17457]
[1776323984821,37.21,74951.3,0.0,0.65314,0.00015,25.20164]
[1776323985828,37.21,74944.49,0.0,0.65215,0.00015,25.22585]
[1776323986951,37.21,74942.17,0.0,0.65181,0.00015,25.23399]
[1776323992877,37.21,74945.69,0.0,0.65234,0.00015,25.22125]
[1776323997914,37.21,74948.44,0.0,0.65274,0.00015,25.21124]
[1776324002947,37.21,74948.85,0.0,0.65281,0.00015,25.20954]
[1776324007982,37.2,74946.27,0.0,0.65245,0.00015,25.21843]
[1776324013021,37.2,74946.02,0.0,0.65243,0.00015,25.21891]
[1776324020069,37.19,74945.92,0.0,0.65243,0.00015,25.21877]
[1776324025103,37.19,74947.35,0.0,0.65265,0.00015,25.21332]
[1776324029132,37.19,74955.17,0.0,0.6538,0.00015,25.18512]
[1776324034167,37.18,74951.51,0.0,0.65329,0.00015,25.19471]
[1776324040209,37.18,74945.79,0.0,0.65247,0.00015,25.21475]
[1776324046252,37.18,74942.23,0.0,0.65197,0.00015,25.22695]
[1776324051286,37.17,74939.9,0.0,0.65165,0.00015,25.23481]
[1776324056321,37.17,74940.58,0.0,0.65176,0.00015,25.23199]
[1776324061356,37.16,74940.53,0.0,0.65177,0.00015,25.23175]
[1776324066391,37.16,74941.14,0.0,0.65187,0.00015,25.22917]
[1776324071427,37.15,74942.14,0.0,0.65203,0.00015,25.22522]
[1776324077581,37.15,74942.44,0.0,0.6521,0.00015,25.22367]
[1776324084518,37.14,74942.92,0.0,0.65219,0.00015,25.22142]
[1776324089554,37.14,74942.88,0.0,0.6522,0.00015,25.22117]
[1776324094588,37.14,74942.93,0.0,0.65223,0.00015,25.2173]
[1776324099622,37.13,74942.68,0.0,0.65221,0.00015,25.21781]
[1776324105665,37.13,74942.52,0.0,0.6522,0.00015,25.21791]
[1776324108685,37.13,74936.93,0.0,0.65138,0.00015,25.23793]
[1776324113720,37.13,74938.83,0.0,0.65166,0.00015,25.23121]
[1776324118758,37.13,74939.37,0.0,0.65173,0.00015,25.2296]
[1776324123790,37.13,74938.6,0.0,0.65163,0.00015,25.23196]
[1776324128829,37.13,74938.36,0.0,0.65159,0.00015,25.23285]
[1776324133862,37.13,74937.92,0.0,0.65153,0.00015,25.23445]
[1776324138918,37.13,74935.35,0.0,0.65114,0.00015,25.2437]
[1776324143953,37.13,74936.69,0.0,0.65133,0.00015,25.23925]
[1776324148987,37.14,74938.88,0.0,0.65164,0.00015,25.23181]
[1776324154022,37.14,74938.96,0.0,0.65167,0.00015,25.22817]
[1776324159061,37.13,74939.45,0.0,0.65175,0.00015,25.22611]
[1776324164096,37.13,74940.54,0.0,0.65192,0.00015,25.22195]
[1776324168218,37.13,74951.42,0.0,0.65352,0.00015,25.18287]
[1776324172152,37.13,74956.96,0.0,0.65432,0.00015,25.16287]
[1776324177186,37.13,74955.72,0.0,0.65415,0.00015,25.16727]
[1776324182225,37.13,74954.91,0.0,0.65403,0.00015,25.17012]
[1776324188358,37.12,74954.83,0.0,0.65402,0.00015,25.17033]
[1776324194306,37.12,74954.13,0.0,0.65392,0.00015,25.17278]
[1776324200349,37.12,74956.59,0.0,0.65428,0.00015,25.16387]
[1776324205384,37.12,74955.73,0.0,0.65416,0.00015,25.16694]
[1776324208499,37.12,74946.91,0.0,0.65288,0.00015,25.19855]
[1776324215454,37.12,74947.91,0.0,0.65304,0.00015,25.19146]
[1776324220491,37.12,74949.05,0.0,0.65322,0.00015,25.18722]
[1776324225526,37.12,74949.53,0.0,0.65329,0.00015,25.18535]
[1776324230565,37.12,74949.54,0.0,0.6533,0.00015,25.18516]
[1776324236606,37.11,74948.65,0.0,0.65318,0.00015,25.18814]
[1776324241643,37.11,74949.4,0.0,0.65329,0.00015,25.18527]
[1776324247686,37.11,74949.45,0.0,0.65331,0.00015,25.18488]
[1776324252720,37.11,74949.3,0.0,0.65329,0.00015,25.18523]
[1776324257754,37.11,74953.98,0.0,0.65398,0.00015,25.16826]
[1776324262791,37.1,74951.38,0.0,0.65361,0.00015,25.1775]
[1776324267825,37.1,74949.69,0.0,0.65337,0.00015,25.18341]
[1776324272860,37.1,74950.35,0.0,0.65348,0.00015,25.17758]
[1776324277896,37.1,74947.8,0.0,0.65312,0.00015,25.18656]
[1776324280916,37.1,74937.23,0.0,0.65158,0.00015,25.22412]
[1776324283938,37.1,74932.81,0.0,0.65094,0.00015,25.23957]
[1776324289063,37.09,74940.68,0.0,0.6521,0.00015,25.21134]
[1776324293002,37.09,74938.53,0.0,0.65179,0.00015,25.21882]
[1776324298038,37.09,74939.22,0.0,0.6519,0.00015,25.21618]
[1776324299136,37.09,74932.09,0.0,0.65086,0.00015,25.24141]
[1776324305088,37.09,74930.23,0.0,0.6506,0.00015,25.24768]
[1776324310123,37.08,74929.7,0.0,0.65053,0.00015,25.24931]
[1776324315156,37.08,74933.97,0.0,0.65116,0.00015,25.23401]
[1776324320192,37.08,74934.85,0.0,0.6513,0.00015,25.23074]
[1776324325227,37.08,74934.93,0.0,0.65132,0.00015,25.23032]
[1776324330261,37.08,74930.95,0.0,0.65074,0.00015,25.24421]
[1776324335297,37.07,74931.05,0.0,0.65078,0.00015,25.24037]
[1776324342345,37.07,74931.36,0.0,0.65083,0.00015,25.23896]
[1776324347381,37.07,74930.71,0.0,0.65075,0.00015,25.24106]
[1776324357450,37.06,74930.24,0.0,0.65069,0.00015,25.24231]
[1776324362486,37.06,74931.04,0.0,0.65082,0.00015,25.2393]
[1776324367520,37.06,74930.01,0.0,0.65067,0.00015,25.24274]
[1776324372557,37.06,74925.62,0.0,0.65004,0.00015,25.25798]
[1776324377594,37.05,74921.97,0.0,0.64951,0.00015,25.27053]
[1776324382632,37.05,74919.74,0.0,0.6492,0.00015,25.27805]
[1776324387667,37.05,74920.47,0.0,0.64932,0.00015,25.27523]
[1776324392701,37.05,74920.22,0.0,0.6493,0.00015,25.27256]
[1776324398745,37.04,74920.08,0.0,0.64929,0.00015,25.27275]
[1776324403780,37.04,74919.77,0.0,0.64926,0.00015,25.2736]
[1776324408815,37.04,74921.11,0.0,0.64946,0.00015,25.26867]
[1776324415865,37.03,74921.69,0.0,0.64956,0.00015,25.26635]
[1776324420900,37.03,74920.51,0.0,0.64939,0.00015,25.27027]
[1776324421907,37.03,74902.62,0.0,0.64676,0.00015,25.33242]
[1776324422915,37.03,74894.25,0.0,0.64553,0.00015,25.36114]
[1776324423921,37.03,74887.34,0.0,0.64451,0.00015,25.38453]
[1776324428956,37.03,74887.49,0.0,0.64454,0.00015,25.38403]
[1776324433992,37.03,74889.97,0.0,0.6449,0.00015,25.37564]
[1776324439026,37.03,74890.8,0.0,0.64502,0.00015,25.37282]
[1776324444073,37.03,74893.41,0.0,0.64541,0.00015,25.36391]
[1776324450114,37.03,74893.56,0.0,0.64543,0.00015,25.36343]
[1776324455149,37.03,74894.88,0.0,0.64564,0.00015,25.35568]
[1776324460260,37.03,74896.81,0.0,0.64592,0.00015,25.34914]
[1776324463205,37.03,74900.43,0.0,0.64645,0.00015,25.3368]
[1776324469247,37.04,74899.52,0.0,0.64631,0.00015,25.34011]
[1776324475288,37.04,74898.52,0.0,0.64615,0.00015,25.34374]
[1776324478310,37.04,74907.32,0.0,0.64744,0.00015,25.31358]
[1776324483345,37.04,74901.85,0.0,0.64663,0.00015,25.33272]
[1776324488379,37.05,74902.17,0.0,0.64667,0.00015,25.33189]
[1776324493415,37.05,74901.16,0.0,0.64651,0.00015,25.33562]
[1776324499457,37.05,74900.46,0.0,0.64639,0.00015,25.33833]
[1776324504502,37.05,74902.45,0.0,0.64667,0.00015,25.33174]
[1776324509538,37.06,74905.54,0.0,0.64711,0.00015,25.32147]
[1776324513566,37.06,74911.57,0.0,0.64802,0.00015,25.29735]
[1776324518600,37.06,74913.45,0.0,0.6483,0.00015,25.29057]
[1776324523636,37.06,74908.78,0.0,0.64761,0.00015,25.30701]
[1776324528670,37.06,74913.02,0.0,0.64821,0.00015,25.29268]
[1776324533708,37.07,74914.76,0.0,0.64845,0.00015,25.28704]
[1776324538748,37.07,74914.89,0.0,0.64846,0.00015,25.28698]
[1776324543781,37.08,74915.27,0.0,0.6485,0.00015,25.28606]
[1776324548813,37.08,74915.48,0.0,0.64851,0.00015,25.28572]
[1776324554854,37.09,74915.38,0.0,0.64848,0.00015,25.28655]
[1776324559890,37.09,74915.67,0.0,0.64851,0.00015,25.28594]
[1776324564929,37.09,74914.92,0.0,0.64838,0.00015,25.28893]
[1776324569961,37.1,74914.67,0.0,0.64833,0.00015,25.29019]
[1776324574997,37.1,74918.15,0.0,0.64884,0.00015,25.2752]
[1776324581111,37.11,74917.35,0.0,0.64871,0.00015,25.27849]
[1776324587081,37.11,74915.91,0.0,0.64848,0.00015,25.28396]
[1776324592116,37.12,74917.84,0.0,0.64874,0.00015,25.27764]
[1776324597151,37.12,74924.63,0.0,0.64973,0.00015,25.25422]
[1776324602187,37.12,74923.16,0.0,0.64952,0.00015,25.25913]
[1776324608230,37.12,74923.56,0.0,0.64959,0.00015,25.25741]
[1776324613265,37.11,74925.39,0.0,0.64987,0.00015,25.25074]
[1776324618302,37.11,74922.04,0.0,0.64938,0.00015,25.26234]
[1776324623335,37.11,74916.96,0.0,0.64863,0.00015,25.28038]
[1776324628370,37.12,74916.98,0.0,0.64862,0.00015,25.28063]
[1776324634415,37.12,74915.76,0.0,0.64844,0.00015,25.2819]
[1776324639450,37.12,74912.45,0.0,0.64795,0.00015,25.2936]
[1776324641546,37.13,74902.9,0.0,0.64654,0.00015,25.32656]
[1776324643478,37.13,74898.65,0.0,0.64591,0.00015,25.34115]
[1776324648514,37.13,74896.61,0.0,0.64561,0.00015,25.34811]
[1776324653548,37.13,74899.2,0.0,0.646,0.00015,25.33928]
[1776324655562,37.13,74907.38,0.0,0.6472,0.00015,25.31127]
[1776324660597,37.13,74909.38,0.0,0.64748,0.00015,25.30453]
[1776324665632,37.13,74908.0,0.0,0.64728,0.00015,25.30944]
[1776324670667,37.13,74904.87,0.0,0.64681,0.00015,25.32033]
[1776324674696,37.13,74899.08,0.0,0.64596,0.00015,25.3402]
[1776324678724,37.13,74892.21,0.0,0.64495,0.00015,25.36358]
[1776324683759,37.13,74892.03,0.0,0.64492,0.00015,25.36419]
[1776324688795,37.13,74893.17,0.0,0.64509,0.00015,25.36035]
[1776324693830,37.13,74890.96,0.0,0.64478,0.00015,25.36457]
[1776324698866,37.13,74890.38,0.0,0.64469,0.00015,25.36654]
[1776324707931,37.13,74890.76,0.0,0.64475,0.00015,25.36526]
[1776324712966,37.13,74885.93,0.0,0.64404,0.00015,25.38153]
[1776324718001,37.13,74885.88,0.0,0.64403,0.00015,25.38164]
[1776324723037,37.13,74885.93,0.0,0.64404,0.00015,25.38142]
[1776324728072,37.13,74889.93,0.0,0.64463,0.00015,25.3679]
[1776324733107,37.13,74889.57,0.0,0.64458,0.00015,25.36911]
[1776324738141,37.13,74889.59,0.0,0.64458,0.00015,25.36904]
[1776324742250,37.13,74876.25,0.0,0.64261,0.00015,25.41382]
[1776324744184,37.13,74870.63,0.0,0.64179,0.00015,25.43245]
[1776324747207,37.13,74878.84,0.0,0.643,0.00015,25.405]
[1776324752325,37.13,74879.07,0.0,0.64306,0.00015,25.4008]
[1776324758283,37.12,74880.1,0.0,0.64322,0.00015,25.39717]
[1776324763317,37.12,74880.95,0.0,0.64335,0.00015,25.39417]
[1776324768352,37.12,74881.4,0.0,0.64342,0.00015,25.39251]
[1776324777416,37.12,74882.93,0.0,0.64366,0.00015,25.38712]
[1776324783458,37.12,74882.46,0.0,0.64359,0.00015,25.38851]
[1776324789500,37.11,74882.52,0.0,0.64361,0.00015,25.38813]
[1776324794534,37.11,74884.16,0.0,0.64386,0.00015,25.38246]
[1776324799570,37.11,74883.04,0.0,0.6437,0.00015,25.38609]
[1776324804606,37.11,74875.95,0.0,0.64266,0.00015,25.40967]
[1776324809641,37.11,74876.83,0.0,0.6428,0.00015,25.40652]
[1776324816690,37.1,74878.3,0.0,0.64304,0.00015,25.39806]
[1776324822814,37.1,74880.19,0.0,0.64333,0.00015,25.39153]
[1776324825754,37.1,74886.57,0.0,0.64427,0.00015,25.37]
[1776324830788,37.1,74886.78,0.0,0.6443,0.00015,25.36925]
[1776324835828,37.1,74886.32,0.0,0.64424,0.00015,25.37075]
[1776324837837,37.1,74902.02,0.0,0.64655,0.00015,25.31733]
[1776324838844,37.1,74906.01,0.0,0.64714,0.00015,25.30364]
[1776324843881,37.1,74903.12,0.0,0.6467,0.00015,25.31384]
[1776324848914,37.1,74898.89,0.0,0.64607,0.00015,25.32849]
[1776324853949,37.1,74897.23,0.0,0.64582,0.00015,25.3343]
[1776324859993,37.11,74896.96,0.0,0.64577,0.00015,25.33541]
[1776324866034,37.11,74895.92,0.0,0.64561,0.00015,25.33916]
[1776324871068,37.11,74894.05,0.0,0.64535,0.00015,25.34241]
[1776324876107,37.11,74895.64,0.0,0.64557,0.00015,25.33719]
[1776324878120,37.11,74901.41,0.0,0.64642,0.00015,25.31759]
[1776324883236,37.12,74912.04,0.0,0.64797,0.00015,25.28126]
[1776324886175,37.12,74915.41,0.0,0.64847,0.00015,25.26941]
[1776324891210,37.11,74919.01,0.0,0.64901,0.00015,25.25661]
[1776324896246,37.11,74909.15,0.0,0.64756,0.00015,25.29081]
[1776324901282,37.12,74910.0,0.0,0.64768,0.00015,25.28813]
[1776324906315,37.12,74912.4,0.0,0.64802,0.00015,25.28009]
[1776324911351,37.12,74907.94,0.0,0.64735,0.00015,25.2958]
[1776324912357,37.12,74908.24,0.0,0.64739,0.00015,25.29481]
[1776324916386,37.12,74907.0,0.0,0.6472,0.00015,25.29928]
[1776324921422,37.13,74906.64,0.0,0.64714,0.00015,25.30075]
[1776324926459,37.13,74904.41,0.0,0.64681,0.00015,25.30863]
[1776324931493,37.13,74903.18,0.0,0.64663,0.00015,25.30976]
[1776324933591,37.13,74893.28,0.0,0.64517,0.00015,25.34359]
[1776324937538,37.13,74890.72,0.0,0.6448,0.00015,25.35231]
[1776324942570,37.13,74891.83,0.0,0.64496,0.00015,25.34853]
[1776324947609,37.13,74891.67,0.0,0.64494,0.00015,25.34902]
[1776324952645,37.13,74897.36,0.0,0.64578,0.00015,25.32964]
[1776324957680,37.13,74901.91,0.0,0.64644,0.00015,25.31415]
[1776324962715,37.13,74901.67,0.0,0.64641,0.00015,25.31504]
[1776324967750,37.13,74901.5,0.0,0.64638,0.00015,25.31568]
[1776324972784,37.13,74901.39,0.0,0.64636,0.00015,25.3161]
[1776324977819,37.14,74900.52,0.0,0.64623,0.00015,25.31912]
[1776324980841,37.14,74892.48,0.0,0.64505,0.00015,25.34649]
[1776324983941,37.13,74890.03,0.0,0.64469,0.00015,25.35473]
[1776324990910,37.13,74890.24,0.0,0.64473,0.00015,25.35385]
[1776324995947,37.13,74890.34,0.0,0.64476,0.00015,25.3501]
[1776325001060,37.13,74889.27,0.0,0.64461,0.00015,25.35356]
[1776325011130,37.13,74888.26,0.0,0.64447,0.00015,25.3567]
[1776325018100,37.12,74887.49,0.0,0.64437,0.00015,25.35912]
[1776325023137,37.12,74890.81,0.0,0.64486,0.00015,25.3478]
[1776325028170,37.12,74889.47,0.0,0.64466,0.00015,25.35228]
[1776325031271,37.12,74895.35,0.0,0.64553,0.00015,25.3323]
[1776325037233,37.12,74897.01,0.0,0.64577,0.00015,25.32669]
[1776325042270,37.12,74896.46,0.0,0.64569,0.00015,25.32861]
[1776325047302,37.12,74891.01,0.0,0.64489,0.00015,25.34713]
[1776325054352,37.12,74888.7,0.0,0.64456,0.00015,25.35163]
[1776325059387,37.12,74889.93,0.0,0.64475,0.00015,25.34746]
[1776325064423,37.12,74887.97,0.0,0.64446,0.00015,25.35406]
[1776325069457,37.12,74888.13,0.0,0.64448,0.00015,25.35347]
[1776325074492,37.12,74888.68,0.0,0.64457,0.00015,25.35155]
[1776325079527,37.12,74889.71,0.0,0.64472,0.00015,25.348]
[1776325081621,37.12,74883.69,0.0,0.64383,0.00015,25.36828]
[1776325085569,37.12,74880.12,0.0,0.64331,0.00015,25.38016]
[1776325091691,37.12,74880.97,0.0,0.64345,0.00015,25.37712]
[1776325097652,37.11,74877.76,0.0,0.64298,0.00015,25.38771]
[1776325103695,37.11,74875.5,0.0,0.64265,0.00015,25.39502]
[1776325108729,37.11,74876.3,0.0,0.64278,0.00015,25.39217]
[1776325113765,37.11,74875.06,0.0,0.64262,0.00015,25.39286]
[1776325119806,37.1,74870.57,0.0,0.64196,0.00015,25.40758]
[1776325124842,37.1,74871.04,0.0,0.64204,0.00015,25.40581]
[1776325129957,37.1,74875.16,0.0,0.64266,0.00015,25.3919]
[1776325133908,37.1,74868.66,0.0,0.6417,0.00015,25.41341]
[1776325140037,37.1,74869.88,0.0,0.64189,0.00015,25.40918]
[1776325148007,37.09,74869.64,0.0,0.64186,0.00015,25.40976]
[1776325153042,37.09,74869.83,0.0,0.64189,0.00015,25.40899]
[1776325158076,37.09,74869.14,0.0,0.6418,0.00015,25.41114]
[1776325163112,37.09,74870.02,0.0,0.64193,0.00015,25.40809]
[1776325168147,37.09,74869.97,0.0,0.64193,0.00015,25.40813]
[1776325173182,37.09,74870.11,0.0,0.64197,0.00015,25.40428]
[1776325175196,37.09,74876.76,0.0,0.64296,0.00015,25.38208]
[1776325180321,37.08,74874.12,0.0,0.64257,0.00015,25.39089]
[1776325187294,37.08,74874.03,0.0,0.64256,0.00015,25.39108]
[1776325193337,37.08,74877.78,0.0,0.64311,0.00015,25.37848]
[1776325198371,37.08,74887.06,0.0,0.64448,0.00015,25.34723]
[1776325203407,37.08,74888.27,0.0,0.64466,0.00015,25.34319]
[1776325208442,37.08,74888.11,0.0,0.64464,0.00015,25.34378]
[1776325215491,37.08,74889.89,0.0,0.64489,0.00015,25.33784]
[1776325219521,37.09,74881.57,0.0,0.64367,0.00015,25.36596]
[1776325224556,37.08,74878.99,0.0,0.64329,0.00015,25.37454]
[1776325229591,37.08,74878.3,0.0,0.64319,0.00015,25.37677]
[1776325234625,37.08,74875.91,0.0,0.64285,0.00015,25.38141]
[1776325239663,37.08,74877.78,0.0,0.64313,0.00015,25.37508]
[1776325244701,37.08,74879.23,0.0,0.64335,0.00015,25.3702]
[1776325250815,37.08,74881.48,0.0,0.64368,0.00015,25.36265]
[1776325257795,37.08,74882.25,0.0,0.64379,0.00015,25.36006]
[1776325262828,37.08,74881.35,0.0,0.64366,0.00015,25.36308]
[1776325264848,37.08,74875.55,0.0,0.64279,0.00015,25.38275]
[1776325269877,37.09,74874.39,0.0,0.6426,0.00015,25.38713]
[1776325274912,37.1,74874.5,0.0,0.6426,0.00015,25.3873]
[1776325281031,37.1,74873.91,0.0,0.64248,0.00015,25.38991]
[1776325288003,37.11,74873.01,0.0,0.64233,0.00015,25.39349]
[1776325294045,37.12,74872.16,0.0,0.6422,0.00015,25.39353]
[1776325301171,37.12,74872.38,0.0,0.64221,0.00015,25.39337]
[1776325307136,37.13,74872.66,0.0,0.64223,0.00015,25.39297]
[1776325313177,37.14,74872.18,0.0,0.64213,0.00015,25.39509]
[1776325319220,37.14,74874.77,0.0,0.64251,0.00015,25.38669]
[1776325324255,37.14,74872.61,0.0,0.64218,0.00015,25.39405]
[1776325330298,37.14,74870.26,0.0,0.64183,0.00015,25.40198]
[1776325337347,37.15,74870.14,0.0,0.6418,0.00015,25.40277]
[1776325351526,37.15,74872.11,0.0,0.64208,0.00015,25.39347]
[1776325358496,37.16,74873.57,0.0,0.64227,0.00015,25.38918]
[1776325363532,37.16,74872.95,0.0,0.64217,0.00015,25.39155]
[1776325370580,37.17,74871.92,0.0,0.64201,0.00015,25.39518]
[1776325375636,37.17,74871.26,0.0,0.6419,0.00015,25.39753]
[1776325381477,37.17,74871.07,0.0,0.64187,0.00015,25.39827]
[1776325381642,37.17,74871.07,0.0,0.64187,0.00015,25.39827]
[1776325381650,37.17,74871.07,0.0,0.64187,0.00015,25.39827]
[1776325381774,37.17,74857.75,0.0,0.6399,0.00015,25.44221]
[1776325382685,37.17,74857.75,0.0,0.63989,0.00015,25.44228]
[1776325383693,37.17,74851.38,0.0,0.63895,0.00015,25.46306]
[1776325389735,37.18,74855.25,0.0,0.63951,0.00015,25.45082]
[1776325394769,37.18,74853.57,0.0,0.63925,0.00015,25.45656]
[1776325397796,37.18,74860.44,0.0,0.64026,0.00015,25.43422]
[1776325398799,37.18,74867.69,0.0,0.64134,0.00015,25.41035]
[1776325399806,37.18,74876.48,0.0,0.64264,0.00015,25.38119]
[1776325400813,37.18,74881.46,0.0,0.64337,0.00015,25.36455]
[1776325405848,37.18,74881.8,0.0,0.64342,0.00015,25.36339]
[1776325410882,37.18,74881.74,0.0,0.64341,0.00015,25.36354]
[1776325415918,37.18,74886.34,0.0,0.64411,0.00015,25.34474]
[1776325416925,37.18,74895.94,0.0,0.64552,0.00015,25.31228]
[1776325417933,37.18,74901.76,0.0,0.64638,0.00015,25.29246]
[1776325422971,37.18,74897.42,0.0,0.64574,0.00015,25.30738]
[1776325428006,37.18,74894.92,0.0,0.64536,0.00015,25.31598]
[1776325433044,37.18,74896.48,0.0,0.64559,0.00015,25.31076]
[1776325438081,37.18,74897.11,0.0,0.64568,0.00015,25.30872]
[1776325443120,37.19,74897.08,0.0,0.64567,0.00015,25.30891]
[1776325449158,37.19,74896.45,0.0,0.64558,0.00015,25.31114]
[1776325454194,37.19,74902.01,0.0,0.64639,0.00015,25.2923]
[1776325459229,37.19,74903.26,0.0,0.64657,0.00015,25.28817]
[1776325464265,37.19,74900.98,0.0,0.64623,0.00015,25.29607]
[1776325469301,37.19,74900.5,0.0,0.64615,0.00015,25.29782]
[1776325475342,37.19,74899.12,0.0,0.64596,0.00015,25.29934]
[1776325480378,37.19,74897.28,0.0,0.64569,0.00015,25.30566]
[1776325485412,37.19,74896.57,0.0,0.64558,0.00015,25.30812]
[1776325490449,37.19,74896.43,0.0,0.64556,0.00015,25.30862]
[1776325495485,37.19,74894.18,0.0,0.64523,0.00015,25.31627]
[1776325497497,37.19,74885.16,0.0,0.6439,0.00015,25.3467]
[1776325498506,37.19,74880.66,0.0,0.64324,0.00015,25.36175]
[1776325503540,37.19,74881.76,0.0,0.64341,0.00015,25.35791]
[1776325508576,37.19,74877.28,0.0,0.64275,0.00015,25.37272]
[1776325509586,37.19,74867.62,0.0,0.64133,0.00015,25.40471]
[1776325510591,37.19,74862.09,0.0,0.64051,0.00015,25.42284]
[1776325514567,37.19,74860.81,0.0,0.64033,0.00015,25.42675]
[1776325514588,37.19,74860.81,0.0,0.64033,0.00015,25.42675]
[1776325514645,37.19,74848.61,0.0,0.63853,0.00015,25.46644]
[1776325516633,37.19,74840.48,0.0,0.63732,0.00015,25.49254]
[1776325517639,37.19,74837.82,0.0,0.63693,0.00015,25.50103]
[1776325522617,37.18,74839.98,0.0,0.63725,0.00015,25.49411]
[1776325522769,37.18,74838.88,0.0,0.63709,0.00015,25.49762]
[1776325523482,37.18,74838.88,0.0,0.63709,0.00015,25.49762]
[1776325523689,37.18,74838.88,0.0,0.63709,0.00015,25.49762]
[1776325524696,37.19,74821.6,0.0,0.63451,0.00015,25.5525]
[1776325525703,37.19,74811.68,0.0,0.63303,0.00015,25.58347]
[1776325526710,37.19,74806.89,0.0,0.63232,0.00015,25.59821]
[1776325528010,37.19,74806.89,0.0,0.63232,0.00015,25.59821]
[1776325528027,37.19,74804.27,0.0,0.63193,0.00015,25.6063]
[1776325530740,37.19,74797.4,0.0,0.6309,0.00015,25.62737]
[1776325532834,37.19,74792.5,0.0,0.63018,0.00015,25.63902]
[1776325533693,37.19,74792.5,0.0,0.63018,0.00015,25.63902]
[1776325533803,37.19,74789.65,0.0,0.62976,0.00015,25.64764]
[1776325534382,37.19,74789.65,0.0,0.62976,0.00015,25.64764]
[1776325534785,37.19,74789.81,0.0,0.62978,0.00015,25.64716]
[1776325535798,37.19,74774.07,0.0,0.62742,0.00015,25.69432]
[1776325536801,37.19,74762.02,0.0,0.62561,0.00015,25.7298]
[1776325541898,37.19,74761.68,0.0,0.62555,0.00015,25.73098]
[1776325547927,37.2,74762.18,0.0,0.62562,0.00015,25.72973]
[1776325551727,37.2,74762.18,0.0,0.62561,0.00015,25.72982]
[1776325552109,37.2,74762.18,0.0,0.62561,0.00015,25.72982]
[1776325552141,37.2,74762.18,0.0,0.62561,0.00015,25.72982]
[1776325552236,37.2,74767.19,0.0,0.62637,0.00015,25.71517]
[1776325552975,37.2,74772.81,0.0,0.62721,0.00015,25.69855]
[1776325554976,37.19,74777.36,0.0,0.6279,0.00015,25.68495]
[1776325556934,37.19,74778.3,0.0,0.62804,0.00015,25.68212]
[1776325557035,37.19,74779.11,0.0,0.62816,0.00015,25.67967]
[1776325560338,37.19,74779.26,0.0,0.62819,0.00015,25.67915]
[1776325560383,37.19,74779.41,0.0,0.62821,0.00015,25.67866]
[1776325562028,37.19,74768.19,0.0,0.62653,0.00015,25.71183]
[1776325563048,37.19,74764.73,0.0,0.62602,0.00015,25.72194]
[1776325568069,37.19,74763.21,0.0,0.6258,0.00015,25.72606]
[1776325571140,37.18,74764.03,0.0,0.62593,0.00015,25.72353]
[1776325571193,37.18,74764.36,0.0,0.62599,0.00015,25.72249]
[1776325571609,37.18,74764.36,0.0,0.62599,0.00015,25.72249]
[1776325571683,37.18,74764.36,0.0,0.62599,0.00015,25.72249]
[1776325573118,37.18,74755.73,0.0,0.62469,0.00015,25.74758]
[1776325575119,37.18,74755.91,0.0,0.62472,0.00015,25.74708]
[1776325579146,37.18,74765.45,0.0,0.62617,0.00015,25.7189]
[1776325581160,37.18,74768.99,0.0,0.6267,0.00015,25.70845]
[1776325586197,37.18,74768.87,0.0,0.62668,0.00015,25.70889]
[1776325591232,37.18,74767.54,0.0,0.62649,0.00015,25.70959]
[1776325596266,37.18,74768.27,0.0,0.6266,0.00015,25.70741]
[1776325601303,37.18,74769.01,0.0,0.62671,0.00015,25.70528]
[1776325607341,37.18,74767.38,0.0,0.62647,0.00015,25.71005]
[1776325612378,37.18,74767.47,0.0,0.62648,0.00015,25.70982]
[1776325617413,37.18,74767.29,0.0,0.62645,0.00015,25.71043]
[1776325623438,37.18,74767.28,0.0,0.62645,0.00015,25.71045]
[1776325624194,37.18,74767.34,0.0,0.62646,0.00015,25.71025]
[1776325624261,37.18,74772.34,0.0,0.62721,0.00015,25.69545]
[1776325625468,37.17,74783.7,0.0,0.62894,0.00015,25.66099]
[1776325626475,37.17,74791.12,0.0,0.63005,0.00015,25.63858]
[1776325628574,37.17,74791.12,0.0,0.63005,0.00015,25.63858]
[1776325628895,37.17,74791.12,0.0,0.63005,0.00015,25.63858]
[1776325628948,37.17,74794.46,0.0,0.63055,0.00015,25.62839]
[1776325630503,37.17,74789.71,0.0,0.62984,0.00015,25.64283]
[1776325631517,37.17,74781.54,0.0,0.62862,0.00015,25.66745]
[1776325635540,37.17,74787.98,0.0,0.62958,0.00015,25.64807]
[1776325640573,37.17,74787.9,0.0,0.62957,0.00015,25.64838]
[1776325644898,37.17,74785.5,0.0,0.6292,0.00015,25.65569]
[1776325644921,37.17,74784.34,0.0,0.62903,0.00015,25.65923]
[1776325646789,37.17,74784.34,0.0,0.62903,0.00015,25.65923]
[1776325646890,37.17,74764.81,0.0,0.62609,0.00015,25.71733]
[1776325648495,37.17,74764.81,0.0,0.62609,0.00015,25.71733]
[1776325648630,37.17,74765.62,0.0,0.62621,0.00015,25.71499]
[1776325649637,37.17,74770.7,0.0,0.62698,0.00015,25.69996]
[1776325653004,37.17,74773.49,0.0,0.62741,0.00015,25.68836]
[1776325653050,37.17,74779.83,0.0,0.62837,0.00015,25.66939]
[1776325657062,37.17,74780.78,0.0,0.62851,0.00015,25.66648]
[1776325657085,37.17,74780.93,0.0,0.62854,0.00015,25.66596]
[1776325659708,37.17,74774.82,0.0,0.62763,0.00015,25.6841]
[1776325664743,37.16,74772.84,0.0,0.62734,0.00015,25.68972]
[1776325668771,37.16,74778.44,0.0,0.62819,0.00015,25.67282]
[1776325673828,37.16,74775.87,0.0,0.62782,0.00015,25.68028]
[1776325678841,37.15,74779.45,0.0,0.62836,0.00015,25.6694]
[1776325681384,37.15,74779.56,0.0,0.62838,0.00015,25.66904]
[1776325681401,37.15,74779.79,0.0,0.62842,0.00015,25.66831]
[1776325681620,37.15,74779.79,0.0,0.62842,0.00015,25.66831]
[1776325681834,37.15,74779.79,0.0,0.62842,0.00015,25.66831]
[1776325683898,37.15,74785.81,0.0,0.62932,0.00015,25.65015]
[1776325685531,37.15,74785.81,0.0,0.62932,0.00015,25.65012]
[1776325685891,37.15,74787.58,0.0,0.62959,0.00015,25.64476]
[1776325686896,37.15,74791.94,0.0,0.63024,0.00015,25.63155]
[1776325690924,37.15,74798.41,0.0,0.63121,0.00015,25.61181]
[1776325695960,37.15,74800.18,0.0,0.63147,0.00015,25.60644]
[1776325701000,37.15,74801.08,0.0,0.6316,0.00015,25.60377]
[1776325706034,37.15,74801.46,0.0,0.63166,0.00015,25.6027]
[1776325711069,37.15,74804.96,0.0,0.63219,0.00015,25.58881]
[1776325716104,37.16,74808.6,0.0,0.63272,0.00015,25.57774]
[1776325721140,37.16,74809.26,0.0,0.63281,0.00015,25.5759]
[1776325726173,37.16,74807.93,0.0,0.63261,0.00015,25.58021]
[1776325730202,37.16,74801.17,0.0,0.63159,0.00015,25.60118]
[1776325736243,37.17,74802.06,0.0,0.63172,0.00015,25.59861]
[1776325741279,37.17,74802.98,0.0,0.63185,0.00015,25.59593]
[1776325745725,37.17,74805.48,0.0,0.63222,0.00015,25.58834]
[1776325745734,37.17,74805.48,0.0,0.63222,0.00015,25.58834]
[1776325745749,37.17,74805.48,0.0,0.63222,0.00015,25.58834]
[1776325746315,37.17,74805.48,0.0,0.63221,0.00015,25.58841]
[1776325747324,37.17,74805.48,0.0,0.63221,0.00015,25.58841]
[1776325747339,37.17,74805.48,0.0,0.63221,0.00015,25.58841]
[1776325747412,37.17,74805.48,0.0,0.63221,0.00015,25.58841]
[1776325747426,37.17,74810.18,0.0,0.63291,0.00015,25.57392]
[1776325753367,37.18,74806.2,0.0,0.63231,0.00015,25.58648]
[1776325759413,37.18,74807.29,0.0,0.63246,0.00015,25.58334]
[1776325764461,37.18,74807.85,0.0,0.63254,0.00015,25.58179]
[1776325769483,37.18,74807.82,0.0,0.63252,0.00015,25.58207]
[1776325774531,37.19,74806.94,0.0,0.6324,0.00015,25.58171]
[1776325779554,37.19,74804.66,0.0,0.63205,0.00015,25.58891]
[1776325784604,37.19,74800.65,0.0,0.63144,0.00015,25.60135]
[1776325785314,37.19,74800.65,0.0,0.63144,0.00015,25.60135]
[1776325785595,37.19,74800.65,0.0,0.63144,0.00015,25.60138]
[1776325786602,37.19,74796.74,0.0,0.63086,0.00015,25.61334]
[1776325792643,37.19,74795.16,0.0,0.63062,0.00015,25.61822]
[1776325797679,37.19,74799.39,0.0,0.63125,0.00015,25.60539]
[1776325802714,37.19,74801.67,0.0,0.63158,0.00015,25.59853]
[1776325808756,37.2,74804.37,0.0,0.63198,0.00015,25.59039]
[1776325814814,37.2,74806.81,0.0,0.63234,0.00015,25.58303]
[1776325819857,37.2,74804.29,0.0,0.63196,0.00015,25.5909]
[1776325824924,37.2,74797.73,0.0,0.63098,0.00015,25.61101]
[1776325830937,37.2,74795.09,0.0,0.63058,0.00015,25.619]
[1776325832874,37.2,74791.84,0.0,0.63011,0.00015,25.62558]
[1776325832975,37.2,74789.13,0.0,0.62971,0.00015,25.63376]
[1776325837983,37.2,74788.12,0.0,0.62956,0.00015,25.63672]
[1776325842012,37.2,74782.26,0.0,0.62869,0.00015,25.65425]
[1776325844027,37.2,74775.23,0.0,0.62764,0.00015,25.67513]
[1776325845339,37.2,74775.23,0.0,0.62764,0.00015,25.67513]
[1776325845352,37.2,74770.31,0.0,0.6269,0.00015,25.68965]
[1776325847050,37.19,74766.3,0.0,0.6263,0.00015,25.70135]
[1776325852081,37.19,74762.7,0.0,0.62578,0.00015,25.71158]
[1776325857118,37.18,74762.34,0.0,0.62574,0.00015,25.7123]
[1776325862154,37.18,74760.62,0.0,0.6255,0.00015,25.71697]
[1776325867189,37.17,74759.72,0.0,0.62538,0.00015,25.71924]
[1776325872224,37.17,74758.4,0.0,0.6252,0.00015,25.72272]
[1776325877259,37.16,74759.92,0.0,0.62544,0.00015,25.71793]
[1776325881287,37.16,74753.67,0.0,0.62452,0.00015,25.73581]
[1776325882294,37.16,74749.45,0.0,0.62388,0.00015,25.74791]
[1776325884754,37.15,74752.3,0.0,0.62432,0.00015,25.73953]
[1776325885346,37.15,74751.76,0.0,0.62424,0.00015,25.74101]
[1776325890349,37.14,74749.76,0.0,0.62396,0.00015,25.7464]
[1776325892925,37.14,74748.19,0.0,0.62374,0.00015,25.74752]
[1776325893371,37.14,74747.42,0.0,0.62363,0.00015,25.74966]
[1776325894379,37.14,74731.23,0.0,0.62119,0.00015,25.79574]
[1776325895419,37.14,74719.77,0.0,0.61946,0.00015,25.82774]
[1776325897399,37.14,74721.48,0.0,0.61972,0.00015,25.82292]
[1776325900420,37.14,74727.82,0.0,0.62068,0.00015,25.80512]
[1776325902434,37.14,74732.72,0.0,0.62142,0.00015,25.7913]
[1776325905489,37.14,74739.15,0.0,0.6224,0.00015,25.77305]
[1776325905989,37.14,74739.15,0.0,0.6224,0.00015,25.77305]
[1776325906058,37.14,74739.15,0.0,0.6224,0.00015,25.77305]
[1776325906174,37.14,74739.15,0.0,0.6224,0.00015,25.77305]
[1776325906239,37.14,74739.15,0.0,0.6224,0.00015,25.77305]
[1776325906462,37.14,74739.15,0.0,0.6224,0.00015,25.77304]
[1776325908255,37.14,74743.01,0.0,0.62298,0.00015,25.76202]
[1776325908476,37.14,74743.01,0.0,0.62298,0.00015,25.76202]
[1776325912398,37.14,74744.38,0.0,0.62319,0.00015,25.75812]
[1776325912504,37.14,74745.52,0.0,0.62336,0.00015,25.7548]
[1776325913511,37.14,74749.81,0.0,0.62401,0.00015,25.74241]
[1776325915561,37.13,74755.73,0.0,0.6249,0.00015,25.72519]
[1776325917540,37.13,74760.78,0.0,0.62567,0.00015,25.71041]
[1776325921725,37.13,74763.87,0.0,0.62613,0.00015,25.7013]
[1776325922577,37.13,74762.88,0.0,0.62599,0.00015,25.70417]
[1776325924381,37.13,74766.66,0.0,0.62655,0.00015,25.69304]
[1776325924591,37.13,74772.15,0.0,0.62738,0.00015,25.67679]
[1776325925643,37.13,74777.65,0.0,0.62821,0.00015,25.66038]
[1776325928624,37.13,74776.1,0.0,0.62798,0.00015,25.66495]
[1776325928650,37.13,74770.7,0.0,0.62717,0.00015,25.68098]
[1776325930637,37.13,74764.52,0.0,0.62624,0.00015,25.69923]
[1776325935713,37.13,74766.54,0.0,0.62654,0.00015,25.69323]
[1776325941710,37.13,74767.13,0.0,0.62664,0.00015,25.69141]
[1776325944731,37.13,74773.41,0.0,0.62758,0.00015,25.67278]
[1776325945095,37.13,74773.41,0.0,0.62758,0.00015,25.67278]
[1776325945739,37.13,74775.69,0.0,0.62792,0.00015,25.66599]
[1776325949768,37.13,74780.27,0.0,0.62862,0.00015,25.6522]
[1776325952788,37.12,74786.5,0.0,0.62957,0.00015,25.63012]
[1776325957823,37.12,74785.71,0.0,0.62945,0.00015,25.63242]
[1776325962859,37.12,74789.35,0.0,0.63,0.00015,25.62129]
[1776325963865,37.12,74793.29,0.0,0.63059,0.00015,25.60929]
[1776325968900,37.12,74795.22,0.0,0.63089,0.00015,25.60333]
[1776325973934,37.12,74793.97,0.0,0.6307,0.00015,25.60707]
[1776325979977,37.12,74791.71,0.0,0.63037,0.00015,25.61388]
[1776325981992,37.12,74786.32,0.0,0.62956,0.00015,25.63028]
[1776325984007,37.12,74781.94,0.0,0.6289,0.00015,25.64352]
[1776325989042,37.12,74778.53,0.0,0.62838,0.00015,25.6538]
[1776325994081,37.12,74782.56,0.0,0.62899,0.00015,25.64178]
[1776325999111,37.12,74785.57,0.0,0.62943,0.00015,25.63283]
[1776326004149,37.12,74784.77,0.0,0.62931,0.00015,25.63535]
[1776326008176,37.13,74780.61,0.0,0.62868,0.00015,25.64799]
[1776326013212,37.13,74778.19,0.0,0.62832,0.00015,25.65207]
[1776326020260,37.13,74779.6,0.0,0.62853,0.00015,25.64797]
[1776326025295,37.13,74775.16,0.0,0.62786,0.00015,25.6613]
[1776326030330,37.13,74776.77,0.0,0.6281,0.00015,25.65655]
[1776326031136,37.13,74776.77,0.0,0.6281,0.00015,25.65655]
[1776326031671,37.13,74776.77,0.0,0.6281,0.00015,25.65655]
[1776326031777,37.13,74760.41,0.0,0.62564,0.00015,25.70492]
[1776326032346,37.13,74760.41,0.0,0.62564,0.00015,25.70496]
[1776326033363,37.13,74745.5,0.0,0.62339,0.00015,25.74817]
[1776326035102,37.13,74744.6,0.0,0.62325,0.00015,25.75076]
[1776326035563,37.13,74744.6,0.0,0.62325,0.00015,25.75076]
[1776326035664,37.13,74721.62,0.0,0.61978,0.00015,25.81567]
[1776326036552,37.13,74721.62,0.0,0.61978,0.00015,25.81567]
[1776326036827,37.13,74721.62,0.0,0.61978,0.00015,25.81567]
[1776326036627,37.14,74700.73,0.0,0.61661,0.00015,25.87316]
[1776326037493,37.14,74700.73,0.0,0.61661,0.00015,25.87316]
[1776326037495,37.14,74700.73,0.0,0.61661,0.00015,25.87316]
[1776326037595,37.14,74704.16,0.0,0.61712,0.00015,25.86396]
[1776326038058,37.14,74704.16,0.0,0.61712,0.00015,25.86396]
[1776326038394,37.14,74704.16,0.0,0.61712,0.00015,25.86396]
[1776326039718,37.14,74704.16,0.0,0.61712,0.00015,25.86396]
[1776326042750,37.14,74704.44,0.0,0.61715,0.00015,25.8635]
[1776326042820,37.14,74707.19,0.0,0.61757,0.00015,25.85604]
[1776326044077,37.14,74707.19,0.0,0.61757,0.00015,25.85604]
[1776326044141,37.14,74707.19,0.0,0.61757,0.00015,25.85604]
[1776326044462,37.14,74698.21,0.0,0.61621,0.00015,25.88039]
[1776326045066,37.14,74698.21,0.0,0.61621,0.00015,25.88039]
[1776326045094,37.14,74698.21,0.0,0.61621,0.00015,25.88039]
[1776326045349,37.14,74698.21,0.0,0.61621,0.00015,25.88039]
[1776326045405,37.14,74698.21,0.0,0.61621,0.00015,25.88039]
[1776326045466,37.14,74682.01,0.0,0.61375,0.00015,25.92349]
[1776326047331,37.15,74679.55,0.0,0.61337,0.00015,25.93]
[1776326047484,37.14,74679.55,0.0,0.61337,0.00015,25.92998]
[1776326048106,37.14,74679.55,0.0,0.61337,0.00015,25.92998]
[1776326048491,37.14,74669.13,0.0,0.61179,0.00015,25.95705]
[1776326049498,37.14,74673.27,0.0,0.61242,0.00015,25.9463]
[1776326050487,37.14,74673.27,0.0,0.61242,0.00015,25.9463]
[1776326050568,37.14,74676.99,0.0,0.61298,0.00015,25.93659]
[1776326052686,37.14,74676.99,0.0,0.61299,0.00015,25.93657]
[1776326052763,37.14,74686.73,0.0,0.61447,0.00015,25.91092]
[1776326053527,37.14,74686.73,0.0,0.61447,0.00015,25.91091]
[1776326054167,37.14,74686.73,0.0,0.61447,0.00015,25.91091]
[1776326054533,37.14,74697.55,0.0,0.61611,0.00015,25.88204]
[1776326055067,37.14,74697.55,0.0,0.61611,0.00015,25.88204]
[1776326055540,37.14,74710.23,0.0,0.61803,0.00015,25.84766]
[1776326056602,37.14,74716.12,0.0,0.61892,0.00015,25.83151]
[1776326059814,37.14,74715.24,0.0,0.61879,0.00015,25.83401]
[1776326059850,37.15,74700.53,0.0,0.61655,0.00015,25.87418]
[1776326061582,37.15,74686.96,0.0,0.61448,0.00015,25.91067]
[1776326062588,37.15,74686.97,0.0,0.61448,0.00015,25.91071]
[1776326064346,37.15,74685.55,0.0,0.61426,0.00015,25.91453]
[1776326064603,37.15,74684.85,0.0,0.61415,0.00015,25.91644]
[1776326068631,37.16,74690.32,0.0,0.61497,0.00015,25.90219]
[1776326071718,37.16,74693.66,0.0,0.61548,0.00015,25.89335]
[1776326073955,37.16,74696.77,0.0,0.61596,0.00015,25.8818]
[1776326074673,37.16,74697.72,0.0,0.6161,0.00015,25.87925]
[1776326076113,37.16,74697.95,0.0,0.61614,0.00015,25.87864]
[1776326078919,37.16,74701.36,0.0,0.61665,0.00015,25.86946]
[1776326078932,37.16,74690.1,0.0,0.61495,0.00015,25.89966]
[1776326080717,37.16,74684.84,0.0,0.61415,0.00015,25.9136]
[1776326082019,37.16,74682.9,0.0,0.61385,0.00015,25.91869]
[1776326082023,37.16,74682.9,0.0,0.61385,0.00015,25.91869]
[1776326082730,37.16,74682.52,0.0,0.6138,0.00015,25.91968]
[1776326084398,37.16,74679.55,0.0,0.61334,0.00015,25.92753]
[1776326084743,37.16,74675.32,0.0,0.6127,0.00015,25.93862]
[1776326088018,37.16,74678.46,0.0,0.61317,0.00015,25.93048]
[1776326088786,37.16,74675.59,0.0,0.61273,0.00015,25.93802]
[1776326090749,37.16,74672.57,0.0,0.61227,0.00015,25.94591]
[1776326090822,37.16,74664.46,0.0,0.61103,0.00015,25.96684]
[1776326093821,37.17,74662.49,0.0,0.61073,0.00015,25.97195]
[1776326098855,37.17,74668.04,0.0,0.61157,0.00015,25.95783]
[1776326103891,37.17,74669.17,0.0,0.61175,0.00015,25.95483]
[1776326106364,37.17,74669.04,0.0,0.61173,0.00015,25.95512]
[1776326106911,37.17,74669.04,0.0,0.61173,0.00015,25.95512]
[1776326106917,37.17,74669.04,0.0,0.61173,0.00015,25.95512]
[1776326106952,37.16,74672.56,0.0,0.61227,0.00015,25.94601]
[1776326109937,37.16,74680.23,0.0,0.61343,0.00015,25.92602]
[1776326110524,37.16,74680.23,0.0,0.61343,0.00015,25.92602]
[1776326110944,37.16,74683.03,0.0,0.61386,0.00015,25.91864]
[1776326115980,37.16,74685.37,0.0,0.61422,0.00015,25.9124]
[1776326121014,37.16,74685.64,0.0,0.61426,0.00015,25.91161]
[1776326122024,37.16,74691.25,0.0,0.61511,0.00015,25.89671]
[1776326124036,37.16,74696.88,0.0,0.61597,0.00015,25.88164]
[1776326128682,37.16,74699.99,0.0,0.61644,0.00015,25.87327]
[1776326128710,37.16,74699.99,0.0,0.61644,0.00015,25.87327]
[1776326128761,37.16,74701.29,0.0,0.61664,0.00015,25.86977]
[1776326131424,37.16,74699.74,0.0,0.6164,0.00015,25.87396]
[1776326134106,37.16,74693.51,0.0,0.61547,0.00015,25.88748]
[1776326139274,37.16,74690.78,0.0,0.61505,0.00015,25.89475]
[1776326139369,37.16,74686.3,0.0,0.61437,0.00015,25.90663]
[1776326145183,37.16,74685.9,0.0,0.61432,0.00015,25.90762]
[1776326147239,37.16,74691.7,0.0,0.6152,0.00015,25.8922]
[1776326151718,37.16,74693.78,0.0,0.61552,0.00015,25.88664]
[1776326151720,37.16,74693.78,0.0,0.61552,0.00015,25.88664]
[1776326151738,37.16,74694.32,0.0,0.6156,0.00015,25.8852]
[1776326157311,37.16,74692.42,0.0,0.61531,0.00015,25.8903]
[1776326163856,37.16,74692.34,0.0,0.6153,0.00015,25.89052]
[1776326165484,37.16,74697.73,0.0,0.61611,0.00015,25.87609]
[1776326165579,37.16,74704.44,0.0,0.61713,0.00015,25.85798]
[1776326168346,37.16,74707.78,0.0,0.61763,0.00015,25.84895]
[1776326173394,37.16,74703.88,0.0,0.61704,0.00015,25.85966]
[1776326178417,37.17,74703.04,0.0,0.6169,0.00015,25.86204]
[1776326183457,37.17,74706.99,0.0,0.6175,0.00015,25.85142]
[1776326188533,37.17,74708.52,0.0,0.61772,0.00015,25.8474]
[1776326193519,37.17,74711.25,0.0,0.61814,0.00015,25.83685]
[1776326193525,37.17,74711.25,0.0,0.61814,0.00015,25.83685]
[1776326193620,37.17,74714.2,0.0,0.61858,0.00015,25.82879]
[1776326196520,37.17,74714.39,0.0,0.61861,0.00015,25.82835]
[1776326196621,37.18,74713.99,0.0,0.61855,0.00015,25.82949]
[1776326199603,37.18,74704.13,0.0,0.61705,0.00015,25.8565]
[1776326200610,37.18,74698.94,0.0,0.61626,0.00015,25.87053]
[1776326205645,37.18,74695.37,0.0,0.61572,0.00015,25.88018]
[1776326210679,37.18,74697.86,0.0,0.61609,0.00015,25.87356]
[1776326215715,37.18,74699.92,0.0,0.6164,0.00015,25.86809]
[1776326217753,37.18,74708.35,0.0,0.61768,0.00015,25.84529]
[1776326222766,37.18,74702.34,0.0,0.61676,0.00015,25.86173]
[1776326226617,37.18,74700.0,0.0,0.6164,0.00015,25.86809]
[1776326229783,37.19,74699.86,0.0,0.61638,0.00015,25.86851]
[1776326229890,37.19,74699.86,0.0,0.61638,0.00015,25.86851]
[1776326229964,37.19,74696.91,0.0,0.61593,0.00015,25.87645]
[1776326233842,37.19,74689.09,0.0,0.61474,0.00015,25.89733]
[1776326238876,37.19,74687.69,0.0,0.61453,0.00015,25.90101]
[1776326243912,37.19,74686.62,0.0,0.61437,0.00015,25.90386]
[1776326248947,37.19,74688.79,0.0,0.61469,0.00015,25.89825]
[1776326253982,37.19,74688.07,0.0,0.61459,0.00015,25.89699]
[1776326260025,37.19,74688.7,0.0,0.61468,0.00015,25.89539]
[1776326264052,37.19,74693.93,0.0,0.61547,0.00015,25.88153]
[1776326269086,37.19,74693.91,0.0,0.61547,0.00015,25.88169]
[1776326276135,37.2,74693.76,0.0,0.61543,0.00015,25.88224]
[1776326281170,37.2,74690.6,0.0,0.61495,0.00015,25.89076]
[1776326286205,37.2,74692.32,0.0,0.61521,0.00015,25.88628]
[1776326291240,37.2,74692.35,0.0,0.61521,0.00015,25.8863]
[1776326296742,37.2,74693.68,0.0,0.6154,0.00015,25.88283]
[1776326296744,37.2,74693.68,0.0,0.6154,0.00015,25.88283]
[1776326296785,37.2,74693.85,0.0,0.61543,0.00015,25.88241]
[1776326302317,37.21,74694.41,0.0,0.61551,0.00015,25.88102]
[1776326304332,37.21,74700.7,0.0,0.61646,0.00015,25.86421]
[1776326309367,37.21,74701.99,0.0,0.61664,0.00015,25.86092]
[1776326315409,37.21,74702.92,0.0,0.61679,0.00015,25.85531]
[1776326318460,37.22,74709.69,0.0,0.61781,0.00015,25.83702]
[1776326321972,37.22,74712.18,0.0,0.61818,0.00015,25.83029]
[1776326322046,37.21,74716.45,0.0,0.61883,0.00015,25.8185]
[1776326326486,37.22,74711.18,0.0,0.61804,0.00015,25.83296]
[1776326332529,37.22,74712.24,0.0,0.61819,0.00015,25.83027]
[1776326336837,37.22,74715.73,0.0,0.61871,0.00015,25.82081]
[1776326336933,37.22,74717.36,0.0,0.61895,0.00015,25.81641]
[1776326343606,37.23,74716.42,0.0,0.6188,0.00015,25.81927]
[1776326346842,37.23,74716.16,0.0,0.61875,0.00015,25.82003]
[1776326346933,37.23,74718.73,0.0,0.61914,0.00015,25.81309]
[1776326348670,37.23,74723.75,0.0,0.6199,0.00015,25.79913]
[1776326353678,37.23,74724.05,0.0,0.61995,0.00015,25.79816]
[1776326358740,37.22,74723.85,0.0,0.61993,0.00015,25.79856]
[1776326363746,37.22,74723.77,0.0,0.61992,0.00015,25.79864]
[1776326367156,37.22,74721.77,0.0,0.61962,0.00015,25.80413]
[1776326367199,37.22,74721.59,0.0,0.6196,0.00015,25.8046]
[1776326368810,37.22,74726.34,0.0,0.62032,0.00015,25.79134]
[1776326372323,37.22,74726.86,0.0,0.62041,0.00015,25.78658]
[1776326372809,37.22,74727.6,0.0,0.62052,0.00015,25.78449]
[1776326378881,37.21,74725.64,0.0,0.62023,0.00015,25.78982]
[1776326383885,37.21,74720.4,0.0,0.61945,0.00015,25.80424]
[1776326388952,37.21,74717.02,0.0,0.61895,0.00015,25.81341]
[1776326393956,37.21,74716.38,0.0,0.61886,0.00015,25.81499]
[1776326399032,37.21,74717.03,0.0,0.61895,0.00015,25.81342]
[1776326400544,37.21,74717.03,0.0,0.61894,0.00015,25.81346]
[1776326402507,37.21,74719.45,0.0,0.61931,0.00015,25.80679]
[1776326400092,37.21,74719.45,0.0,0.61931,0.00015,25.80679]
[1776326408021,37.21,74719.45,0.0,0.61931,0.00015,25.80679]
[1776326412385,37.21,74711.09,0.0,0.61805,0.00015,25.82976]
[1776326418134,37.21,74704.36,0.0,0.61703,0.00015,25.84806]
[1776326420151,37.21,74696.35,0.0,0.61581,0.00015,25.86963]
[1776326423175,37.21,74689.38,0.0,0.61476,0.00015,25.88819]
[1776326428222,37.21,74700.86,0.0,0.6165,0.00015,25.85751]
[1776326433249,37.21,74710.69,0.0,0.618,0.00015,25.82762]
[1776326434250,37.21,74718.57,0.0,0.61919,0.00015,25.80598]
[1776326439335,37.21,74723.51,0.0,0.61993,0.00015,25.7923]
[1776326442306,37.21,74708.6,0.0,0.61768,0.00015,25.83332]
[1776326443314,37.21,74699.06,0.0,0.61624,0.00015,25.85913]
[1776326445327,37.21,74692.94,0.0,0.61531,0.00015,25.87551]
[1776326450364,37.21,74689.56,0.0,0.61479,0.00015,25.88449]
[1776326455397,37.21,74691.05,0.0,0.61502,0.00015,25.88054]
[1776326460432,37.21,74692.36,0.0,0.61522,0.00015,25.87705]
[1776326461438,37.22,74692.28,0.0,0.61519,0.00015,25.87756]
[1776326465469,37.22,74699.28,0.0,0.61624,0.00015,25.85908]
[1776326467485,37.22,74714.81,0.0,0.61859,0.00015,25.81689]
[1776326472517,37.22,74716.65,0.0,0.61888,0.00015,25.81159]
[1776326477552,37.21,74716.86,0.0,0.61893,0.00015,25.81077]
[1776326481580,37.21,74727.07,0.0,0.62048,0.00015,25.78227]
[1776326484602,37.21,74729.52,0.0,0.62085,0.00015,25.77534]
[1776326489690,37.21,74734.05,0.0,0.62154,0.00015,25.76252]
[1776326495681,37.2,74727.4,0.0,0.62055,0.00015,25.77786]
[1776326497692,37.2,74736.3,0.0,0.6219,0.00015,25.7528]
[1776326498699,37.2,74742.45,0.0,0.62282,0.00015,25.73533]
[1776326503736,37.2,74746.04,0.0,0.62336,0.00015,25.72512]
[1776326508771,37.21,74745.98,0.0,0.62335,0.00015,25.72534]
[1776326513807,37.21,74746.75,0.0,0.62347,0.00015,25.7232]
[1776326518843,37.21,74739.63,0.0,0.62239,0.00015,25.74358]
[1776326521989,37.21,74739.08,0.0,0.62231,0.00015,25.74514]
[1776326522074,37.21,74722.96,0.0,0.61987,0.00015,25.79039]
[1776326522969,37.21,74722.96,0.0,0.61987,0.00015,25.79039]
[1776326522977,37.21,74719.04,0.0,0.61928,0.00015,25.80123]
[1776326528913,37.2,74722.61,0.0,0.61983,0.00015,25.79117]
[1776326533949,37.2,74721.87,0.0,0.61973,0.00015,25.79308]
[1776326538984,37.2,74716.74,0.0,0.61896,0.00015,25.8071]
[1776326544020,37.2,74716.76,0.0,0.61897,0.00015,25.80686]
[1776326549056,37.19,74719.73,0.0,0.61943,0.00015,25.7985]
[1776326550042,37.19,74719.73,0.0,0.61943,0.00015,25.7985]
[1776326550123,37.19,74705.61,0.0,0.61729,0.00015,25.83716]
[1776326553018,37.19,74705.64,0.0,0.61731,0.00015,25.83375]
[1776326553119,37.19,74705.56,0.0,0.6173,0.00015,25.83391]
[1776326555097,37.19,74695.5,0.0,0.61578,0.00015,25.86108]
[1776326556104,37.19,74679.83,0.0,0.61339,0.00015,25.90264]
[1776326556773,37.19,74679.83,0.0,0.61339,0.00015,25.90264]
[1776326557112,37.19,74679.83,0.0,0.61339,0.00015,25.90266]
[1776326558120,37.19,74684.06,0.0,0.61403,0.00015,25.89157]
[1776326562150,37.19,74689.46,0.0,0.61486,0.00015,25.87724]
[1776326563387,37.19,74689.46,0.0,0.61486,0.00015,25.87724]
[1776326564164,37.19,74696.11,0.0,0.61587,0.00015,25.85946]
[1776326565045,37.19,74696.11,0.0,0.61587,0.00015,25.85946]
[1776326565170,37.19,74700.02,0.0,0.61646,0.00015,25.84889]
[1776326568191,37.19,74706.16,0.0,0.6174,0.00015,25.8322]
[1776326573227,37.19,74702.28,0.0,0.61682,0.00015,25.84262]
[1776326578262,37.18,74705.19,0.0,0.61726,0.00015,25.83463]
[1776326584304,37.18,74704.54,0.0,0.61717,0.00015,25.83626]
[1776326586318,37.18,74697.99,0.0,0.61618,0.00015,25.85397]
[1776326591353,37.19,74699.21,0.0,0.61635,0.00015,25.8509]
[1776326596387,37.19,74700.3,0.0,0.61651,0.00015,25.84811]
[1776326601423,37.19,74699.7,0.0,0.61642,0.00015,25.84973]
[1776326606458,37.19,74697.55,0.0,0.61609,0.00015,25.85557]
[1776326611492,37.19,74701.67,0.0,0.61672,0.00015,25.84137]
[1776326616527,37.19,74697.73,0.0,0.61613,0.00015,25.85179]
[1776326622575,37.19,74698.34,0.0,0.61622,0.00015,25.85012]
[1776326627606,37.18,74700.17,0.0,0.61652,0.00015,25.84485]
[1776326632641,37.18,74690.26,0.0,0.61502,0.00015,25.87128]
[1776326636670,37.18,74680.4,0.0,0.61352,0.00015,25.89729]
[1776326641704,37.18,74678.25,0.0,0.6132,0.00015,25.90282]
[1776326646740,37.17,74678.25,0.0,0.61321,0.00015,25.90274]
[1776326651775,37.17,74674.14,0.0,0.61259,0.00015,25.91335]
[1776326656811,37.17,74672.54,0.0,0.61235,0.00015,25.9174]
[1776326661844,37.17,74673.68,0.0,0.61253,0.00015,25.91432]
[1776326666882,37.17,74677.64,0.0,0.61314,0.00015,25.9039]
[1776326671915,37.17,74678.24,0.0,0.61324,0.00015,25.89906]
[1776326673928,37.16,74671.86,0.0,0.61227,0.00015,25.91565]
[1776326678964,37.16,74669.62,0.0,0.61194,0.00015,25.92131]
[1776326684000,37.16,74671.55,0.0,0.61224,0.00015,25.91618]
[1776326689049,37.16,74672.57,0.0,0.6124,0.00015,25.9134]
[1776326691143,37.16,74664.69,0.0,0.6112,0.00015,25.93368]
[1776326694088,37.16,74661.24,0.0,0.61068,0.00015,25.9425]
[1776326697105,37.16,74641.31,0.0,0.60763,0.00015,25.99267]
[1776326698112,37.16,74632.41,0.0,0.60627,0.00015,26.01456]
[1776326699118,37.16,74638.78,0.0,0.60724,0.00015,25.99891]
[1776326701214,37.16,74639.55,0.0,0.60736,0.00015,25.997]
[1776326701739,37.16,74639.55,0.0,0.60736,0.00015,25.997]
[1776326702412,37.16,74639.55,0.0,0.60736,0.00015,25.997]
[1776326702508,37.16,74636.83,0.0,0.60695,0.00015,26.0037]
[1776326704494,37.16,74636.83,0.0,0.60695,0.00015,26.0037]
[1776326704590,37.15,74624.6,0.0,0.60507,0.00015,26.03349]
[1776326707175,37.15,74634.04,0.0,0.60652,0.00015,26.01051]
[1776326708181,37.15,74639.28,0.0,0.60732,0.00015,25.99761]
[1776326708898,37.15,74639.28,0.0,0.60732,0.00015,25.99761]
[1776326709406,37.15,74647.08,0.0,0.60852,0.00015,25.97823]
[1776326713845,37.15,74645.6,0.0,0.60829,0.00015,25.98193]
[1776326716631,37.15,74648.11,0.0,0.60867,0.00015,25.97567]
[1776326717245,37.15,74648.23,0.0,0.60869,0.00015,25.97537]
[1776326719647,37.15,74648.55,0.0,0.60874,0.00015,25.97456]
[1776326720266,37.15,74649.83,0.0,0.60894,0.00015,25.97135]
[1776326725301,37.15,74652.18,0.0,0.6093,0.00015,25.96543]
[1776326730337,37.15,74654.4,0.0,0.60963,0.00015,25.95983]
[1776326735372,37.15,74658.37,0.0,0.61025,0.00015,25.94658]
[1776326737385,37.16,74662.73,0.0,0.61091,0.00015,25.93548]
[1776326742420,37.16,74665.55,0.0,0.61134,0.00015,25.92834]
[1776326745441,37.16,74670.25,0.0,0.61205,0.00015,25.91629]
[1776326747461,37.16,74675.93,0.0,0.61291,0.00015,25.90159]
[1776326752489,37.16,74677.07,0.0,0.61308,0.00015,25.8988]
[1776326757525,37.17,74676.77,0.0,0.61302,0.00015,25.89977]
[1776326761633,37.17,74670.68,0.0,0.61209,0.00015,25.91574]
[1776326764573,37.17,74666.25,0.0,0.61141,0.00015,25.92723]
[1776326767069,37.17,74666.99,0.0,0.61152,0.00015,25.92536]
[1776326768601,37.17,74661.24,0.0,0.61064,0.00015,25.94012]
[1776326769424,37.17,74661.24,0.0,0.61064,0.00015,25.94012]
[1776326773360,37.17,74665.49,0.0,0.61129,0.00015,25.92927]
[1776326777667,37.17,74658.21,0.0,0.61018,0.00015,25.94789]
[1776326782702,37.17,74655.69,0.0,0.60979,0.00015,25.95427]
[1776326784446,37.17,74655.69,0.0,0.60979,0.00015,25.95427]
[1776326786470,37.17,74656.44,0.0,0.60991,0.00015,25.95237]
[1776326786569,37.17,74643.59,0.0,0.60795,0.00015,25.98458]
[1776326787905,37.17,74643.59,0.0,0.60795,0.00015,25.98458]
[1776326788187,37.17,74643.59,0.0,0.60795,0.00015,25.98458]
[1776326788199,37.17,74624.32,0.0,0.605,0.00015,26.03173]
[1776326788752,37.17,74624.32,0.0,0.605,0.00015,26.03175]
[1776326790492,37.17,74624.32,0.0,0.605,0.00015,26.03175]
[1776326790568,37.17,74612.22,0.0,0.60314,0.00015,26.06064]
[1776326791325,37.17,74612.22,0.0,0.60314,0.00015,26.06064]
[1776326791392,37.17,74612.17,0.0,0.60314,0.00015,26.05755]
[1776326792910,37.17,74611.72,0.0,0.60307,0.00015,26.05862]
[1776326793312,37.17,74611.72,0.0,0.60307,0.00015,26.05862]
[1776326793315,37.17,74618.84,0.0,0.60417,0.00015,26.04171]
[1776326795579,37.17,74618.84,0.0,0.60417,0.00015,26.04173]
[1776326795582,37.18,74623.71,0.0,0.60491,0.00015,26.0301]
[1776326800836,37.17,74624.48,0.0,0.60503,0.00015,26.02823]
[1776326806235,37.17,74625.68,0.0,0.60522,0.00015,26.02522]
[1776326808127,37.17,74630.95,0.0,0.60603,0.00015,26.01236]
[1776326810905,37.17,74635.94,0.0,0.6068,0.00015,26.00011]
[1776326815941,37.17,74633.26,0.0,0.60639,0.00015,26.00662]
[1776326817376,37.17,74633.26,0.0,0.60639,0.00015,26.00662]
[1776326817617,37.17,74633.26,0.0,0.60639,0.00015,26.00662]
[1776326817682,37.17,74639.7,0.0,0.60738,0.00015,25.99078]
[1776326818964,37.17,74645.57,0.0,0.60827,0.00015,25.97622]
[1776326821185,37.17,74648.64,0.0,0.60874,0.00015,25.96855]
[1776326821286,37.17,74650.17,0.0,0.60897,0.00015,25.96473]
[1776326825006,37.17,74657.29,0.0,0.61006,0.00015,25.9468]
[1776326830039,37.17,74658.06,0.0,0.61017,0.00015,25.94491]
[1776326833880,37.17,74655.0,0.0,0.6097,0.00015,25.9527]
[1776326834068,37.17,74651.76,0.0,0.60921,0.00015,25.96088]
[1776326836983,37.17,74649.44,0.0,0.60885,0.00015,25.96671]
[1776326837089,37.17,74648.6,0.0,0.60873,0.00015,25.96882]
[1776326841744,37.17,74647.68,0.0,0.60859,0.00015,25.97112]
[1776326841758,37.17,74649.88,0.0,0.60892,0.00015,25.96561]
[1776326844048,37.17,74650.06,0.0,0.60895,0.00015,25.96516]
[1776326849176,37.17,74648.12,0.0,0.60865,0.00015,25.97005]
[1776326854212,37.17,74645.12,0.0,0.6082,0.00015,25.97436]
[1776326858831,37.17,74643.86,0.0,0.60801,0.00015,25.97751]
[1776326860565,37.17,74643.07,0.0,0.60789,0.00015,25.97947]
[1776326860638,37.17,74635.48,0.0,0.60673,0.00015,25.9982]
[1776326861617,37.17,74635.48,0.0,0.60673,0.00015,25.9982]
[1776326861685,37.17,74631.65,0.0,0.60614,0.00015,26.00756]
[1776326863593,37.17,74629.97,0.0,0.60588,0.00015,26.01165]
[1776326863671,37.17,74628.43,0.0,0.60565,0.00015,26.01536]
[1776326866456,37.17,74627.62,0.0,0.60553,0.00015,26.01731]
[1776326866557,37.17,74627.99,0.0,0.60559,0.00015,26.01638]
[1776326872421,37.17,74628.89,0.0,0.60573,0.00015,26.0141]
[1776326878377,37.17,74627.33,0.0,0.60549,0.00015,26.01779]
[1776326883413,37.16,74625.2,0.0,0.60517,0.00015,26.02286]
[1776326886434,37.16,74629.74,0.0,0.60587,0.00015,26.0118]
[1776326888448,37.16,74635.52,0.0,0.60676,0.00015,25.99766]
[1776326892266,37.16,74636.22,0.0,0.60687,0.00015,25.99593]
[1776326892268,37.16,74636.22,0.0,0.60687,0.00015,25.99593]
[1776326892563,37.16,74625.85,0.0,0.60528,0.00015,26.0212]
[1776326894490,37.16,74604.74,0.0,0.60204,0.00015,26.07141]
[1776326895711,37.16,74604.74,0.0,0.60204,0.00015,26.07141]
[1776326895750,37.16,74596.29,0.0,0.60073,0.00015,26.09105]
[1776326897741,37.16,74596.29,0.0,0.60073,0.00015,26.09105]
[1776326898518,37.17,74594.61,0.0,0.60048,0.00015,26.09492]
[1776326901692,37.17,74594.99,0.0,0.60053,0.00015,26.09405]
[1776326901745,37.17,74588.84,0.0,0.59958,0.00015,26.10821]
[1776326901847,37.17,74588.84,0.0,0.59958,0.00015,26.10821]
[1776326902636,37.17,74587.68,0.0,0.5994,0.00015,26.11089]
[1776326905943,37.17,74586.91,0.0,0.59928,0.00015,26.11262]
[1776326906580,37.17,74585.2,0.0,0.59902,0.00015,26.11647]
[1776326910211,37.17,74584.24,0.0,0.59887,0.00015,26.11872]
[1776326910602,37.17,74584.23,0.0,0.59886,0.00015,26.11876]
[1776326913358,37.17,74586.56,0.0,0.59923,0.00015,26.11034]
[1776326913622,37.17,74586.56,0.0,0.59923,0.00015,26.11034]
[1776326918658,37.18,74586.41,0.0,0.5992,0.00015,26.11081]
[1776326921333,37.18,74588.8,0.0,0.59957,0.00015,26.10543]
[1776326921679,37.18,74590.43,0.0,0.59982,0.00015,26.10174]
[1776326922776,37.18,74599.33,0.0,0.60118,0.00015,26.0813]
[1776326924662,37.18,74599.33,0.0,0.60118,0.00015,26.0813]
[1776326924723,37.18,74599.33,0.0,0.60118,0.00015,26.0813]
[1776326925507,37.18,74596.32,0.0,0.60072,0.00015,26.08825]
[1776326925641,37.18,74596.32,0.0,0.60072,0.00015,26.08825]
[1776326926715,37.18,74589.61,0.0,0.59969,0.00015,26.10364]
[1776326928589,37.18,74585.55,0.0,0.59906,0.00015,26.11288]
[1776326928688,37.18,74585.55,0.0,0.59906,0.00015,26.11288]
[1776326928787,37.18,74578.99,0.0,0.59805,0.00015,26.12764]
[1776326933093,37.18,74577.93,0.0,0.59788,0.00015,26.13012]
[1776326933772,37.18,74577.93,0.0,0.59788,0.00015,26.13011]
[1776326934777,37.18,74582.45,0.0,0.59858,0.00015,26.12]
[1776326935791,37.18,74588.49,0.0,0.5995,0.00015,26.10637]
[1776326936686,37.18,74588.49,0.0,0.5995,0.00015,26.10637]
[1776326936796,37.18,74589.18,0.0,0.59961,0.00015,26.10481]
[1776326940090,37.18,74591.36,0.0,0.59994,0.00015,26.09986]
[1776326940227,37.18,74591.36,0.0,0.59994,0.00015,26.09986]
[1776326940819,37.18,74591.29,0.0,0.59993,0.00015,26.10003]
[1776326942834,37.18,74598.65,0.0,0.60106,0.00015,26.08316]
[1776326942902,37.18,74598.65,0.0,0.60106,0.00015,26.08316]
[1776326942947,37.18,74598.65,0.0,0.60106,0.00015,26.08316]
[1776326942977,37.18,74598.65,0.0,0.60106,0.00015,26.08316]
[1776326943007,37.18,74598.65,0.0,0.60106,0.00015,26.08316]
[1776326943840,37.18,74602.66,0.0,0.60168,0.00015,26.07389]
[1776326947037,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947042,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947123,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947217,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947280,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947371,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947402,37.18,74603.68,0.0,0.60184,0.00015,26.0715]
[1776326947872,37.18,74603.43,0.0,0.6018,0.00015,26.07209]
[1776326948875,37.18,74594.45,0.0,0.60042,0.00015,26.09285]
[1776326949879,37.18,74586.6,0.0,0.59921,0.00015,26.11073]
[1776326951949,37.18,74584.64,0.0,0.59891,0.00015,26.11515]
[1776326952031,37.18,74584.64,0.0,0.59891,0.00015,26.11515]
[1776326952118,37.18,74584.64,0.0,0.59891,0.00015,26.11515]
[1776326952219,37.18,74583.84,0.0,0.59878,0.00015,26.11695]
[1776326954781,37.18,74584.0,0.0,0.59881,0.00015,26.1166]
[1776326954819,37.18,74584.0,0.0,0.59881,0.00015,26.1166]
[1776326954882,37.19,74583.32,0.0,0.5987,0.00015,26.11816]
[1776326959953,37.19,74581.1,0.0,0.59836,0.00015,26.12319]
[1776326964987,37.19,74579.82,0.0,0.59816,0.00015,26.1261]
[1776326967001,37.19,74571.01,0.0,0.5968,0.00015,26.1457]
[1776326972039,37.19,74569.3,0.0,0.59654,0.00015,26.14635]
[1776326977074,37.19,74573.23,0.0,0.59714,0.00015,26.13781]
[1776326982113,37.2,74572.87,0.0,0.59707,0.00015,26.13872]
[1776326986351,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986354,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986390,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986419,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986509,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986538,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986794,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326986823,37.2,74573.85,0.0,0.59722,0.00015,26.13662]
[1776326987051,37.2,74575.55,0.0,0.59748,0.00015,26.13291]
[1776326987153,37.2,74573.23,0.0,0.59712,0.00015,26.13804]
[1776326992685,37.2,74569.16,0.0,0.59649,0.00015,26.1471]
[1776326997216,37.21,74563.93,0.0,0.59568,0.00015,26.15862]
[1776326999519,37.21,74557.04,0.0,0.59461,0.00015,26.17351]
[1776327001245,37.21,74549.45,0.0,0.59344,0.00015,26.18968]
[1776327004269,37.21,74551.43,0.0,0.59374,0.00015,26.18552]
[1776327005403,37.21,74551.43,0.0,0.59374,0.00015,26.18552]
[1776327010307,37.21,74542.53,0.0,0.59236,0.00015,26.20437]
[1776327012503,37.22,74540.71,0.0,0.59207,0.00015,26.20823]
[1776327012602,37.22,74538.16,0.0,0.59168,0.00015,26.21352]
[1776327013237,37.22,74538.16,0.0,0.59168,0.00015,26.21352]
[1776327013449,37.21,74537.95,0.0,0.59165,0.00015,26.21393]
[1776327019388,37.21,74544.62,0.0,0.59269,0.00015,26.19993]
[1776327021387,37.21,74549.06,0.0,0.59338,0.00015,26.19056]
[1776327026423,37.21,74547.48,0.0,0.59314,0.00015,26.19381]
[1776327028680,37.21,74553.34,0.0,0.59404,0.00015,26.18136]
[1776327033588,37.2,74558.07,0.0,0.59479,0.00015,26.16799]
[1776327035472,37.2,74558.07,0.0,0.59479,0.00015,26.16798]
[1776327035609,37.2,74566.18,0.0,0.59604,0.00015,26.15042]
[1776327037500,37.2,74571.62,0.0,0.59688,0.00015,26.13854]
[1776327039813,37.21,74576.59,0.0,0.59764,0.00015,26.12758]
[1776327040772,37.21,74582.85,0.0,0.5986,0.00015,26.1136]
[1776327041806,37.21,74588.78,0.0,0.59951,0.00015,26.10024]
[1776327043668,37.21,74583.45,0.0,0.59869,0.00015,26.1123]
[1776327045773,37.21,74576.03,0.0,0.59755,0.00015,26.12893]
[1776327051601,37.21,74572.44,0.0,0.59699,0.00015,26.13692]
[1776327053741,37.21,74579.64,0.0,0.5981,0.00015,26.12097]
[1776327055186,37.21,74579.64,0.0,0.5981,0.00015,26.12098]
[1776327055252,37.21,74579.64,0.0,0.5981,0.00015,26.12098]
[1776327055303,37.21,74579.64,0.0,0.5981,0.00015,26.12098]
[1776327055333,37.21,74579.64,0.0,0.5981,0.00015,26.12098]
[1776327055627,37.21,74582.77,0.0,0.59858,0.00015,26.11398]
[1776327056634,37.21,74589.69,0.0,0.59964,0.00015,26.09836]
[1776327058062,37.21,74592.08,0.0,0.60001,0.00015,26.09293]
[1776327058649,37.21,74591.48,0.0,0.59992,0.00015,26.09432]
[1776327059721,37.21,74591.48,0.0,0.59992,0.00015,26.09432]
[1776327059822,37.21,74590.15,0.0,0.59971,0.00015,26.09738]
[1776327062486,37.21,74591.57,0.0,0.59993,0.00015,26.09416]
[1776327062526,37.21,74591.57,0.0,0.59993,0.00015,26.09416]
[1776327062678,37.21,74590.97,0.0,0.59984,0.00015,26.09554]
[1776327063906,37.21,74590.97,0.0,0.59984,0.00015,26.09554]
[1776327063966,37.21,74590.97,0.0,0.59984,0.00015,26.09554]
[1776327063942,37.21,74594.74,0.0,0.60041,0.00015,26.08696]
[1776327064173,37.21,74594.74,0.0,0.60041,0.00015,26.08696]
[1776327064255,37.21,74594.74,0.0,0.60041,0.00015,26.08696]
[1776327064692,37.21,74594.74,0.0,0.60041,0.00015,26.08696]
[1776327065699,37.21,74587.67,0.0,0.59932,0.00015,26.10308]
[1776327067715,37.22,74585.11,0.0,0.59893,0.00015,26.10888]
[1776327069210,37.22,74584.82,0.0,0.59888,0.00015,26.10954]
[1776327069398,37.22,74584.82,0.0,0.59888,0.00015,26.10954]
[1776327069734,37.22,74582.42,0.0,0.59852,0.00015,26.11494]
[1776327071746,37.22,74570.13,0.0,0.59662,0.00015,26.14222]
[1776327073888,37.22,74565.67,0.0,0.59593,0.00015,26.15199]
[1776327079810,37.22,74566.43,0.0,0.59605,0.00015,26.15037]
[1776327084603,37.22,74565.18,0.0,0.59585,0.00015,26.15313]
[1776327084841,37.22,74565.18,0.0,0.59585,0.00015,26.15314]
[1776327085845,37.22,74560.16,0.0,0.59508,0.00015,26.16401]
[1776327087859,37.22,74555.58,0.0,0.59437,0.00015,26.17387]
[1776327089873,37.22,74550.84,0.0,0.59363,0.00015,26.18401]
[1776327094908,37.23,74550.31,0.0,0.59355,0.00015,26.1821]
[1776327099943,37.23,74552.91,0.0,0.59394,0.00015,26.17674]
[1776327102966,37.23,74557.3,0.0,0.59462,0.00015,26.16745]
[1776327107998,37.24,74557.97,0.0,0.59471,0.00015,26.16614]
[1776327111019,37.24,74562.51,0.0,0.59541,0.00015,26.15643]
[1776327113034,37.24,74558.13,0.0,0.59473,0.00015,26.16591]
[1776327115220,37.24,74556.71,0.0,0.59451,0.00015,26.16901]
[1776327121094,37.25,74558.1,0.0,0.59471,0.00015,26.16623]
[1776327124246,37.25,74562.78,0.0,0.59543,0.00015,26.15623]
[1776327126868,37.25,74562.78,0.0,0.59542,0.00015,26.15625]
[1776327128112,37.25,74559.16,0.0,0.59486,0.00015,26.1641]
[1776327131383,37.25,74565.67,0.0,0.59586,0.00015,26.15011]
[1776327136202,37.26,74571.89,0.0,0.59681,0.00015,26.13662]
[1776327138969,37.26,74580.36,0.0,0.59812,0.00015,26.11789]
[1776327140236,37.26,74588.32,0.0,0.59934,0.00015,26.1]
[1776327141581,37.26,74588.32,0.0,0.59934,0.00015,26.1]
[1776327141625,37.26,74588.32,0.0,0.59934,0.00015,26.1]
[1776327141815,37.26,74588.32,0.0,0.59934,0.00015,26.1]
[1776327141916,37.25,74592.08,0.0,0.59992,0.00015,26.09144]
[1776327144391,37.25,74600.61,0.0,0.60123,0.00015,26.07183]
[1776327148645,37.25,74594.37,0.0,0.60028,0.00015,26.08607]
[1776327151859,37.25,74593.15,0.0,0.6001,0.00015,26.08883]
[1776327151961,37.25,74594.56,0.0,0.60032,0.00015,26.08238]
[1776327154806,37.25,74595.48,0.0,0.60047,0.00015,26.08026]
[1776327154867,37.25,74595.48,0.0,0.60047,0.00015,26.08026]
[1776327160377,37.25,74595.21,0.0,0.60043,0.00015,26.08078]
[1776327164533,37.25,74600.69,0.0,0.60127,0.00015,26.06814]
[1776327169442,37.25,74607.14,0.0,0.60226,0.00015,26.05314]
[1776327174614,37.25,74605.15,0.0,0.60196,0.00015,26.05776]
[1776327180519,37.24,74601.55,0.0,0.60141,0.00015,26.06606]
[1776327185555,37.24,74603.44,0.0,0.6017,0.00015,26.06164]
[1776327190595,37.24,74604.3,0.0,0.60184,0.00015,26.05957]
[1776327195628,37.24,74603.54,0.0,0.60173,0.00015,26.06128]
[1776327200666,37.24,74603.27,0.0,0.60169,0.00015,26.06184]
[1776327204828,37.24,74594.73,0.0,0.60038,0.00015,26.08147]
[1776327205422,37.24,74594.73,0.0,0.60038,0.00015,26.08147]
[1776327205471,37.24,74594.73,0.0,0.60038,0.00015,26.08147]
[1776327205698,37.24,74594.73,0.0,0.60038,0.00015,26.08145]
[1776327207522,37.24,74593.85,0.0,0.60025,0.00015,26.08344]
[1776327207575,37.24,74593.85,0.0,0.60025,0.00015,26.08344]
[1776327207717,37.23,74590.73,0.0,0.59977,0.00015,26.09053]
[1776327211740,37.24,74586.2,0.0,0.59908,0.00015,26.09764]
[1776327216776,37.24,74583.37,0.0,0.59864,0.00015,26.10412]
[1776327221812,37.24,74580.97,0.0,0.59826,0.00015,26.1096]
[1776327226875,37.24,74578.9,0.0,0.59794,0.00015,26.11432]
[1776327230878,37.25,74574.1,0.0,0.59719,0.00015,26.12503]
[1776327232890,37.25,74567.56,0.0,0.59618,0.00015,26.13942]
[1776327237925,37.25,74563.16,0.0,0.5955,0.00015,26.14901]
[1776327242960,37.25,74565.33,0.0,0.59584,0.00015,26.14432]
[1776327243967,37.25,74559.58,0.0,0.59495,0.00015,26.15675]
[1776327245109,37.25,74553.75,0.0,0.59405,0.00015,26.16925]
[1776327245231,37.25,74553.75,0.0,0.59405,0.00015,26.16925]
[1776327252410,37.25,74555.25,0.0,0.59428,0.00015,26.16616]
[1776327258066,37.26,74557.79,0.0,0.59466,0.00015,26.16087]
[1776327258157,37.26,74557.79,0.0,0.59466,0.00015,26.16087]
[1776327258128,37.26,74555.24,0.0,0.59426,0.00015,26.16634]
[1776327258940,37.26,74555.24,0.0,0.59426,0.00015,26.16634]
[1776327259645,37.26,74555.24,0.0,0.59426,0.00015,26.16637]
[1776327259687,37.26,74555.24,0.0,0.59426,0.00015,26.16637]
[1776327260085,37.26,74555.51,0.0,0.5943,0.00015,26.16582]
[1776327261087,37.26,74560.31,0.0,0.59504,0.00015,26.15556]
[1776327266122,37.26,74562.59,0.0,0.59539,0.00015,26.15072]
[1776327271157,37.26,74563.56,0.0,0.59554,0.00015,26.14553]
[1776327274432,37.27,74563.73,0.0,0.59556,0.00015,26.14521]
[1776327280221,37.27,74562.56,0.0,0.59538,0.00015,26.14787]
[1776327285395,37.27,74563.65,0.0,0.59554,0.00015,26.14561]
[1776327288277,37.27,74568.67,0.0,0.59631,0.00015,26.13475]
[1776327293312,37.28,74569.06,0.0,0.59636,0.00015,26.13395]
[1776327298347,37.28,74561.87,0.0,0.59526,0.00015,26.14957]
[1776327299354,37.28,74556.92,0.0,0.59449,0.00015,26.16018]
[1776327300311,37.28,74556.92,0.0,0.59449,0.00015,26.16018]
[1776327300363,37.28,74556.24,0.0,0.59439,0.00015,26.16161]
[1776327304511,37.27,74554.21,0.0,0.59408,0.00015,26.16588]
[1776327304586,37.27,74554.55,0.0,0.59413,0.00015,26.16514]
[1776327305536,37.27,74562.27,0.0,0.59533,0.00015,26.14858]
[1776327307411,37.27,74570.15,0.0,0.59654,0.00015,26.13148]
[1776327312445,37.27,74569.47,0.0,0.59643,0.00015,26.13301]
[1776327314020,37.27,74569.47,0.0,0.59643,0.00015,26.13301]
[1776327315531,37.27,74579.87,0.0,0.59803,0.00015,26.1101]
[1776327317493,37.27,74583.3,0.0,0.59856,0.00015,26.10243]
[1776327318703,37.27,74588.4,0.0,0.59934,0.00015,26.09094]
[1776327319987,37.27,74588.4,0.0,0.59934,0.00015,26.09094]
[1776327320009,37.27,74588.4,0.0,0.59934,0.00015,26.09094]
[1776327320074,37.27,74589.6,0.0,0.59953,0.00015,26.08822]
[1776327322226,37.27,74589.6,0.0,0.59953,0.00015,26.08822]
[1776327322282,37.27,74603.16,0.0,0.60161,0.00015,26.05706]
[1776327322559,37.27,74603.16,0.0,0.60161,0.00015,26.05706]
[1776327322619,37.27,74603.16,0.0,0.60161,0.00015,26.05706]
[1776327322721,37.27,74592.29,0.0,0.59994,0.00015,26.08202]
[1776327323691,37.27,74584.62,0.0,0.59877,0.00015,26.09936]
[1776327324539,37.27,74584.62,0.0,0.59877,0.00015,26.09934]
[1776327325545,37.27,74580.15,0.0,0.59808,0.00015,26.10936]
[1776327327560,37.27,74572.94,0.0,0.59697,0.00015,26.12535]
[1776327328565,37.27,74568.15,0.0,0.59623,0.00015,26.13584]
[1776327333601,37.27,74572.33,0.0,0.59688,0.00015,26.12354]
[1776327338636,37.27,74565.37,0.0,0.59581,0.00015,26.13877]
[1776327342665,37.28,74571.3,0.0,0.59672,0.00015,26.12585]
[1776327347699,37.28,74576.27,0.0,0.59748,0.00015,26.1149]
[1776327352906,37.27,74573.88,0.0,0.59712,0.00015,26.12014]
[1776327353025,37.27,74573.88,0.0,0.59712,0.00015,26.12014]
[1776327353055,37.27,74573.88,0.0,0.59712,0.00015,26.12014]
[1776327353066,37.27,74573.88,0.0,0.59712,0.00015,26.12014]
[1776327353085,37.27,74573.88,0.0,0.59712,0.00015,26.12014]
[1776327353115,37.27,74573.88,0.0,0.59712,0.00015,26.12014]
[1776327353168,37.27,74574.83,0.0,0.59727,0.00015,26.11803]
[1776327355891,37.27,74581.2,0.0,0.59825,0.00015,26.10385]
[1776327361799,37.27,74582.86,0.0,0.59851,0.00015,26.09998]
[1776327363813,37.27,74587.7,0.0,0.59926,0.00015,26.08906]
[1776327368850,37.26,74588.56,0.0,0.5994,0.00015,26.08696]
[1776327373882,37.26,74592.38,0.0,0.6,0.00015,26.07812]
[1776327379928,37.25,74595.64,0.0,0.60051,0.00015,26.07051]
[1776327385217,37.25,74597.86,0.0,0.60085,0.00015,26.06533]
[1776327385279,37.25,74597.86,0.0,0.60085,0.00015,26.06533]
[1776327385337,37.25,74597.86,0.0,0.60085,0.00015,26.06533]
[1776327385318,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385399,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385491,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385550,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385617,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385643,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385705,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385796,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385825,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327385855,37.25,74603.61,0.0,0.60174,0.00015,26.05193]
[1776327390644,37.25,74608.61,0.0,0.60252,0.00015,26.04008]
[1776327391002,37.24,74616.71,0.0,0.60377,0.00015,26.01773]
[1776327392278,37.24,74616.71,0.0,0.60377,0.00015,26.01773]
[1776327392344,37.24,74616.71,0.0,0.60377,0.00015,26.01773]
[1776327392350,37.24,74626.48,0.0,0.60527,0.00015,25.99436]
[1776327395463,37.24,74628.86,0.0,0.60564,0.00015,25.9886]
[1776327395515,37.24,74628.86,0.0,0.60564,0.00015,25.9886]
[1776327396173,37.24,74631.93,0.0,0.60611,0.00015,25.98112]
[1776327397479,37.24,74631.93,0.0,0.60611,0.00015,25.98112]
[1776327397628,37.24,74631.93,0.0,0.60611,0.00015,25.98112]
[1776327398052,37.24,74633.06,0.0,0.60628,0.00015,25.97835]
[1776327403086,37.24,74631.74,0.0,0.60608,0.00015,25.9815]
[1776327405102,37.24,74636.55,0.0,0.60682,0.00015,25.96973]
[1776327408643,37.24,74639.21,0.0,0.60723,0.00015,25.96315]
[1776327408714,37.24,74639.21,0.0,0.60723,0.00015,25.96315]
[1776327408750,37.24,74639.21,0.0,0.60723,0.00015,25.96315]
[1776327408920,37.24,74639.21,0.0,0.60723,0.00015,25.96315]
[1776327413155,37.24,74647.84,0.0,0.60855,0.00015,25.94174]
[1776327415170,37.24,74639.68,0.0,0.6073,0.00015,25.96195]
[1776327419198,37.24,74635.45,0.0,0.60666,0.00015,25.97228]
[1776327424234,37.24,74638.52,0.0,0.60713,0.00015,25.96468]
[1776327429268,37.23,74636.59,0.0,0.60684,0.00015,25.96937]
[1776327434303,37.23,74638.49,0.0,0.60713,0.00015,25.96465]
[1776327435351,37.23,74638.49,0.0,0.60713,0.00015,25.96465]
[1776327435400,37.23,74633.2,0.0,0.60632,0.00015,25.9776]
[1776327437326,37.23,74627.18,0.0,0.60541,0.00015,25.99218]
[1776327440347,37.23,74622.32,0.0,0.60467,0.00015,26.0038]
[1776327445381,37.23,74620.38,0.0,0.60438,0.00015,26.00829]
[1776327446555,37.23,74619.27,0.0,0.60421,0.00015,26.01091]
[1776327452431,37.23,74620.49,0.0,0.60441,0.00015,26.00472]
[1776327456593,37.22,74615.23,0.0,0.60361,0.00015,26.01711]
[1776327462501,37.22,74614.24,0.0,0.60347,0.00015,26.01922]
[1776327465522,37.21,74609.55,0.0,0.60276,0.00015,26.03015]
[1776327467300,37.21,74609.55,0.0,0.60276,0.00015,26.03015]
[1776327467387,37.21,74609.55,0.0,0.60276,0.00015,26.03015]
[1776327467367,37.21,74606.55,0.0,0.6023,0.00015,26.03708]
[1776327470818,37.21,74603.11,0.0,0.60178,0.00015,26.045]
[1776327470942,37.21,74603.11,0.0,0.60178,0.00015,26.045]
[1776327470992,37.21,74605.89,0.0,0.60221,0.00015,26.03846]
[1776327473897,37.2,74606.62,0.0,0.60233,0.00015,26.03665]
[1776327473972,37.2,74606.62,0.0,0.60233,0.00015,26.03665]
[1776327473998,37.2,74617.84,0.0,0.60405,0.00015,26.01018]
[1776327479621,37.21,74615.29,0.0,0.60366,0.00015,26.01627]
[1776327480627,37.2,74608.42,0.0,0.60261,0.00015,26.03244]
[1776327482640,37.2,74604.15,0.0,0.60196,0.00015,26.04233]
[1776327485137,37.2,74604.15,0.0,0.60196,0.00015,26.04233]
[1776327485287,37.2,74604.15,0.0,0.60196,0.00015,26.04233]
[1776327485363,37.2,74603.67,0.0,0.60189,0.00015,26.04329]
[1776327488683,37.2,74613.59,0.0,0.60342,0.00015,26.01992]
[1776327489692,37.2,74619.74,0.0,0.60436,0.00015,26.00532]
[1776327491707,37.2,74623.98,0.0,0.60501,0.00015,25.99518]
[1776327496878,37.2,74622.82,0.0,0.60483,0.00015,25.99803]
[1776327502794,37.2,74623.49,0.0,0.60493,0.00015,25.99648]
[1776327504221,37.2,74623.49,0.0,0.60493,0.00015,25.99648]
[1776327504334,37.2,74623.49,0.0,0.60493,0.00015,25.99648]
[1776327504372,37.2,74618.1,0.0,0.6041,0.00015,26.00937]
[1776327505321,37.2,74618.1,0.0,0.6041,0.00015,26.00937]
[1776327505416,37.2,74611.69,0.0,0.60312,0.00015,26.02455]
[1776327506980,37.2,74611.69,0.0,0.60312,0.00015,26.02455]
[1776327507043,37.2,74611.3,0.0,0.60306,0.00015,26.02543]
[1776327507602,37.2,74611.3,0.0,0.60306,0.00015,26.02543]
[1776327507816,37.2,74611.3,0.0,0.60306,0.00015,26.02546]
[1776327509830,37.2,74616.93,0.0,0.60392,0.00015,26.01217]
[1776327512851,37.2,74623.12,0.0,0.60488,0.00015,25.99419]
[1776327517886,37.2,74624.46,0.0,0.60508,0.00015,25.99098]
[1776327522923,37.2,74629.68,0.0,0.60589,0.00015,25.97832]
[1776327523908,37.2,74629.68,0.0,0.60589,0.00015,25.97832]
[1776327523932,37.2,74629.68,0.0,0.60589,0.00015,25.9783]
[1776327525946,37.2,74636.43,0.0,0.60692,0.00015,25.96178]
[1776327530982,37.2,74639.53,0.0,0.6074,0.00015,25.95414]
[1776327535016,37.2,74643.89,0.0,0.60806,0.00015,25.94335]
[1776327537164,37.2,74651.08,0.0,0.60916,0.00015,25.92539]
[1776327540048,37.2,74655.78,0.0,0.60988,0.00015,25.91354]
[1776327545082,37.2,74657.63,0.0,0.61016,0.00015,25.90886]
[1776327549926,37.2,74658.06,0.0,0.61023,0.00015,25.90777]
[1776327550121,37.2,74658.77,0.0,0.61034,0.00015,25.90597]
[1776327552132,37.2,74663.98,0.0,0.61113,0.00015,25.8927]
[1776327556160,37.2,74668.49,0.0,0.61181,0.00015,25.88119]
[1776327561204,37.21,74665.51,0.0,0.61135,0.00015,25.88897]
[1776327566234,37.21,74664.83,0.0,0.61125,0.00015,25.8908]
[1776327571270,37.21,74667.08,0.0,0.61159,0.00015,25.88188]
[1776327576305,37.21,74666.58,0.0,0.61151,0.00015,25.88325]
[1776327581340,37.21,74664.74,0.0,0.61123,0.00015,25.88805]
[1776327584603,37.21,74664.95,0.0,0.61126,0.00015,25.88756]
[1776327585482,37.21,74664.95,0.0,0.61126,0.00015,25.88756]
[1776327585371,37.21,74661.11,0.0,0.61067,0.00015,25.8974]
[1776327586375,37.21,74657.07,0.0,0.61005,0.00015,25.90769]
[1776327587515,37.21,74648.67,0.0,0.60877,0.00015,25.92885]
[1776327590403,37.21,74643.76,0.0,0.60802,0.00015,25.94109]
[1776327592523,37.21,74642.45,0.0,0.60782,0.00015,25.94434]
[1776327593424,37.21,74642.78,0.0,0.60787,0.00015,25.94352]
[1776327594216,37.21,74642.78,0.0,0.60787,0.00015,25.94352]
[1776327594431,37.21,74645.45,0.0,0.60828,0.00015,25.93689]
[1776327596051,37.21,74646.81,0.0,0.60849,0.00015,25.9335]
[1776327596445,37.21,74645.16,0.0,0.60823,0.00015,25.93762]
[1776327598421,37.21,74642.73,0.0,0.60786,0.00015,25.94365]
[1776327598459,37.21,74642.94,0.0,0.60789,0.00015,25.94313]
[1776327599060,37.21,74642.94,0.0,0.60789,0.00015,25.94313]
[1776327599140,37.21,74642.94,0.0,0.60789,0.00015,25.94313]
[1776327608529,37.21,74638.48,0.0,0.60721,0.00015,25.95415]
[1776327609159,37.21,74638.48,0.0,0.60721,0.00015,25.95415]
[1776327609537,37.21,74637.36,0.0,0.60704,0.00015,25.9569]
[1776327610542,37.21,74643.47,0.0,0.60798,0.00015,25.94181]
[1776327611550,37.21,74650.68,0.0,0.60908,0.00015,25.92383]
[1776327613517,37.21,74652.64,0.0,0.60938,0.00015,25.91892]
[1776327613564,37.22,74655.5,0.0,0.60981,0.00015,25.91173]
[1776327615579,37.22,74660.72,0.0,0.61061,0.00015,25.89851]
[1776327615680,37.22,74660.72,0.0,0.61061,0.00015,25.89851]
[1776327615747,37.22,74660.72,0.0,0.61061,0.00015,25.89851]
[1776327616491,37.22,74660.72,0.0,0.61061,0.00015,25.89851]
[1776327616586,37.22,74670.21,0.0,0.61205,0.00015,25.87417]
[1776327616592,37.22,74675.03,0.0,0.61279,0.00015,25.86168]
[1776327617725,37.22,74681.96,0.0,0.61384,0.00015,25.84355]
[1776327619545,37.22,74681.96,0.0,0.61384,0.00015,25.84355]
[1776327619646,37.22,74681.34,0.0,0.61375,0.00015,25.84518]
[1776327624647,37.22,74681.51,0.0,0.61377,0.00015,25.84476]
[1776327629682,37.22,74684.25,0.0,0.61419,0.00015,25.83755]
[1776327633709,37.22,74679.55,0.0,0.61349,0.00015,25.84664]
[1776327635724,37.22,74672.83,0.0,0.61246,0.00015,25.86415]
[1776327639817,37.22,74672.95,0.0,0.61248,0.00015,25.8638]
[1776327639856,37.22,74675.99,0.0,0.61295,0.00015,25.85589]
[1776327645794,37.21,74678.07,0.0,0.61327,0.00015,25.85041]
[1776327648797,37.21,74678.49,0.0,0.61333,0.00015,25.8493]
[1776327648876,37.21,74680.83,0.0,0.61369,0.00015,25.84316]
[1776327650914,37.21,74685.43,0.0,0.61439,0.00015,25.83103]
[1776327651893,37.21,74691.35,0.0,0.61529,0.00015,25.81532]
[1776327652893,37.21,74693.87,0.0,0.61568,0.00015,25.80842]
[1776327658018,37.2,74692.01,0.0,0.61542,0.00015,25.81302]
[1776327663971,37.2,74696.99,0.0,0.61618,0.00015,25.79967]
[1776327668090,37.2,74703.74,0.0,0.61721,0.00015,25.7813]
[1776327671027,37.2,74708.79,0.0,0.61798,0.00015,25.76735]
[1776327673042,37.19,74713.36,0.0,0.61868,0.00015,25.75471]
[1776327674049,37.19,74717.81,0.0,0.61936,0.00015,25.74239]
[1776327679108,37.19,74719.01,0.0,0.61955,0.00015,25.73885]
[1776327684143,37.19,74719.08,0.0,0.61957,0.00015,25.73846]
[1776327686156,37.19,74714.43,0.0,0.61887,0.00015,25.75124]
[1776327691192,37.18,74711.35,0.0,0.61843,0.00015,25.75623]
[1776327696227,37.18,74711.24,0.0,0.61842,0.00015,25.7563]
[1776327701262,37.17,74712.22,0.0,0.61858,0.00015,25.75339]
[1776327706297,37.17,74713.29,0.0,0.61875,0.00015,25.75026]
[1776327708385,37.17,74717.5,0.0,0.6194,0.00015,25.73856]
[1776327711333,37.17,74721.52,0.0,0.62001,0.00015,25.7273]
[1776327716367,37.17,74721.04,0.0,0.61994,0.00015,25.72854]
[1776327721401,37.16,74719.98,0.0,0.61979,0.00015,25.73138]
[1776327725431,37.16,74715.8,0.0,0.61916,0.00015,25.74289]
[1776327730464,37.16,74713.04,0.0,0.61874,0.00015,25.75036]
[1776327735501,37.16,74715.46,0.0,0.61912,0.00015,25.74354]
[1776327740535,37.15,74715.05,0.0,0.61906,0.00015,25.74454]
[1776327744355,37.15,74716.11,0.0,0.61923,0.00015,25.74153]
[1776327744563,37.15,74719.54,0.0,0.61975,0.00015,25.73199]
[1776327745645,37.15,74719.54,0.0,0.61975,0.00015,25.73199]
[1776327745747,37.15,74725.15,0.0,0.6206,0.00015,25.7163]
[1776327751612,37.15,74726.63,0.0,0.62084,0.00015,25.7088]
[1776327756648,37.15,74722.42,0.0,0.6202,0.00015,25.7206]
[1776327761684,37.15,74720.53,0.0,0.61992,0.00015,25.72582]
[1776327766718,37.15,74720.82,0.0,0.61996,0.00015,25.72499]
[1776327771755,37.15,74721.26,0.0,0.62003,0.00015,25.72375]
[1776327776788,37.15,74722.74,0.0,0.62026,0.00015,25.71961]
[1776327781823,37.15,74724.22,0.0,0.62048,0.00015,25.71547]
[1776327786859,37.15,74726.91,0.0,0.62089,0.00015,25.70794]
[1776327791894,37.15,74726.73,0.0,0.62086,0.00015,25.70847]
[1776327796931,37.15,74728.35,0.0,0.6211,0.00015,25.70394]
[1776327801965,37.15,74730.41,0.0,0.62141,0.00015,25.6982]
[1776327806860,37.15,74731.54,0.0,0.62158,0.00015,25.69521]
[1776327806871,37.15,74731.54,0.0,0.62158,0.00015,25.69521]
[1776327807000,37.15,74737.05,0.0,0.62241,0.00015,25.67961]
[1776327808018,37.15,74743.32,0.0,0.62336,0.00015,25.66172]
[1776327809100,37.15,74750.78,0.0,0.62448,0.00015,25.64018]
[1776327815057,37.16,74747.79,0.0,0.62403,0.00015,25.64591]
[1776327819170,37.16,74753.37,0.0,0.62487,0.00015,25.62974]
[1776327824120,37.16,74757.38,0.0,0.62548,0.00015,25.61807]
[1776327829240,37.16,74756.83,0.0,0.6254,0.00015,25.61968]
[1776327834191,37.16,74751.21,0.0,0.62455,0.00015,25.63597]
[1776327837212,37.16,74744.73,0.0,0.62357,0.00015,25.65459]
[1776327839314,37.16,74736.38,0.0,0.62231,0.00015,25.6784]
[1776327842246,37.16,74731.57,0.0,0.62159,0.00015,25.69198]
[1776327847282,37.15,74729.84,0.0,0.62133,0.00015,25.69681]
[1776327852316,37.15,74728.23,0.0,0.62109,0.00015,25.70131]
[1776327856345,37.15,74733.39,0.0,0.62187,0.00015,25.68674]
[1776327858360,37.15,74737.46,0.0,0.62248,0.00015,25.67517]
[1776327863394,37.15,74734.88,0.0,0.62209,0.00015,25.6825]
[1776327869529,37.15,74737.3,0.0,0.62246,0.00015,25.67556]
[1776327874881,37.15,74735.85,0.0,0.62226,0.00015,25.67641]
[1776327874883,37.15,74735.85,0.0,0.62226,0.00015,25.67641]
[1776327875479,37.15,74735.25,0.0,0.62217,0.00015,25.6781]
[1776327876485,37.15,74729.64,0.0,0.62132,0.00015,25.69398]
[1776327877492,37.15,74721.12,0.0,0.62002,0.00015,25.71786]
[1776327878501,37.15,74721.57,0.0,0.62009,0.00015,25.71659]
[1776327883537,37.15,74720.6,0.0,0.61995,0.00015,25.71922]
[1776327886555,37.15,74715.73,0.0,0.61921,0.00015,25.73267]
[1776327891589,37.15,74712.11,0.0,0.61867,0.00015,25.7425]
[1776327894610,37.14,74707.87,0.0,0.61803,0.00015,25.75404]
[1776327897643,37.14,74699.85,0.0,0.61682,0.00015,25.77575]
[1776327902681,37.14,74701.95,0.0,0.61715,0.00015,25.76977]
[1776327907708,37.13,74703.19,0.0,0.61736,0.00015,25.76611]
[1776327911736,37.13,74708.63,0.0,0.6182,0.00015,25.75102]
[1776327917706,37.12,74709.32,0.0,0.61831,0.00015,25.74893]
[1776327917806,37.12,74709.62,0.0,0.61836,0.00015,25.74801]
[1776327923820,37.12,74708.41,0.0,0.61819,0.00015,25.75104]
[1776327928856,37.11,74706.13,0.0,0.61786,0.00015,25.75705]
[1776327933450,37.11,74707.0,0.0,0.61801,0.00015,25.75122]
[1776327933891,37.11,74706.69,0.0,0.61797,0.00015,25.75201]
[1776327936912,37.09,74701.62,0.0,0.61725,0.00015,25.76467]
[1776327945976,37.02,74700.56,0.0,0.61728,0.00015,25.76371]
[1776327947395,37.02,74700.56,0.0,0.61728,0.00015,25.76371]
[1776327947496,37.01,74699.92,0.0,0.61719,0.00015,25.76536]
[1776327950252,37.01,74699.64,0.0,0.61715,0.00015,25.76607]
[1776327950257,37.01,74698.62,0.0,0.617,0.00015,25.76876]
[1776327952018,37.01,74692.47,0.0,0.61606,0.00015,25.78539]
[1776327953025,37.01,74686.66,0.0,0.61517,0.00015,25.80103]
[1776327954440,37.01,74686.66,0.0,0.61517,0.00015,25.80103]
[1776327954541,37.01,74684.67,0.0,0.61487,0.00015,25.80635]
[1776327955163,37.01,74684.67,0.0,0.61487,0.00015,25.80635]
[1776327955251,37.01,74684.53,0.0,0.61485,0.00015,25.80672]
[1776327957367,37.01,74684.53,0.0,0.61485,0.00015,25.80672]
[1776327963099,37.01,74682.08,0.0,0.61447,0.00015,25.81321]
[1776327968131,37.01,74677.32,0.0,0.61375,0.00015,25.82579]
[1776327969613,37.01,74677.32,0.0,0.61375,0.00015,25.82579]
[1776327969687,37.01,74668.11,0.0,0.61234,0.00015,25.84994]
[1776327973867,37.01,74668.07,0.0,0.61233,0.00015,25.84999]
[1776327973888,37.01,74668.07,0.0,0.61233,0.00015,25.84999]
[1776327973920,37.01,74667.95,0.0,0.61232,0.00015,25.85028]
[1776327978200,37.01,74661.8,0.0,0.61138,0.00015,25.86616]
[1776327983235,37.0,74661.15,0.0,0.61128,0.00015,25.86772]
[1776327984814,37.0,74654.47,0.0,0.61026,0.00015,25.88486]
[1776327986256,37.0,74647.89,0.0,0.60925,0.00015,25.90161]
[1776327988271,37.0,74645.32,0.0,0.60885,0.00015,25.90806]
[1776327993305,37.0,74648.43,0.0,0.60935,0.00015,25.8969]
[1776327994311,37.0,74654.09,0.0,0.61022,0.00015,25.88246]
[1776327998340,37.0,74658.38,0.0,0.61088,0.00015,25.87135]
[1776328003375,37.0,74652.48,0.0,0.60998,0.00015,25.88632]
[1776328010527,36.99,74652.41,0.0,0.60999,0.00015,25.88628]
[1776328016465,36.99,74650.41,0.0,0.60969,0.00015,25.89118]
[1776328021504,36.98,74650.81,0.0,0.60976,0.00015,25.89]
[1776328026540,36.98,74650.87,0.0,0.60978,0.00015,25.88969]
[1776328031576,36.96,74651.27,0.0,0.60989,0.00015,25.88772]
[1776328036692,36.96,74647.88,0.0,0.60937,0.00015,25.89621]
[1776328039708,36.96,74652.62,0.0,0.61011,0.00015,25.88405]
[1776328044744,36.95,74649.98,0.0,0.60971,0.00015,25.89067]
[1776328046758,36.95,74645.1,0.0,0.60896,0.00015,25.903]
[1776328051793,36.95,74643.68,0.0,0.60876,0.00015,25.9032]
[1776328056832,36.94,74642.61,0.0,0.6086,0.00015,25.90571]
[1776328058845,36.94,74650.15,0.0,0.60977,0.00015,25.88653]
[1776328060887,36.94,74656.49,0.0,0.61075,0.00015,25.87025]
[1776328062870,36.92,74649.11,0.0,0.60967,0.00015,25.88812]
[1776328064885,36.92,74647.98,0.0,0.6095,0.00015,25.89094]
[1776328069920,36.92,74651.45,0.0,0.61004,0.00015,25.88198]
[1776328074955,36.91,74648.74,0.0,0.60962,0.00015,25.88877]
[1776328079991,36.91,74649.87,0.0,0.6098,0.00015,25.88579]
[1776328084095,36.91,74643.89,0.0,0.60889,0.00015,25.9008]
[1776328086036,36.91,74636.94,0.0,0.60782,0.00015,25.91831]
[1776328088050,36.91,74635.77,0.0,0.60764,0.00015,25.92122]
[1776328093085,36.9,74640.75,0.0,0.60842,0.00015,25.90851]
[1776328098120,36.9,74637.25,0.0,0.60789,0.00015,25.9171]
[1776328099349,36.9,74633.4,0.0,0.6073,0.00015,25.92667]
[1776328100134,36.9,74626.53,0.0,0.60624,0.00015,25.94363]
[1776328102148,36.9,74624.39,0.0,0.60591,0.00015,25.94877]
[1776328107960,36.89,74626.89,0.0,0.60631,0.00015,25.94238]
[1776328107967,36.89,74626.5,0.0,0.60626,0.00015,25.94322]
[1776328110940,36.89,74628.29,0.0,0.60654,0.00015,25.93874]
[1776328111263,36.88,74638.33,0.0,0.60811,0.00015,25.91039]
[1776328113473,36.88,74638.33,0.0,0.60811,0.00015,25.91034]
[1776328113498,36.88,74650.66,0.0,0.61002,0.00015,25.87898]
[1776328119266,36.87,74654.83,0.0,0.61068,0.00015,25.86796]
[1776328123295,36.87,74659.71,0.0,0.61145,0.00015,25.85497]
[1776328128330,36.86,74662.14,0.0,0.61185,0.00015,25.84825]
[1776328133365,36.85,74666.21,0.0,0.6125,0.00015,25.83715]
[1776328136385,36.85,74668.91,0.0,0.61292,0.00015,25.82986]
[1776328141467,36.84,74668.72,0.0,0.61291,0.00015,25.83007]
[1776328147463,36.83,74668.52,0.0,0.6129,0.00015,25.83026]
[1776328152497,36.83,74667.7,0.0,0.61278,0.00015,25.83214]
[1776328157534,36.82,74667.92,0.0,0.61283,0.00015,25.83128]
[1776328158587,36.82,74679.54,0.0,0.61462,0.00015,25.80034]
[1776328160555,36.82,74678.57,0.0,0.61448,0.00015,25.80285]
[1776328163533,36.82,74678.04,0.0,0.6144,0.00015,25.8042]
[1776328163541,36.82,74678.04,0.0,0.6144,0.00015,25.8042]
[1776328163789,36.82,74678.04,0.0,0.6144,0.00015,25.8042]
[1776328164130,36.82,74678.04,0.0,0.6144,0.00015,25.8042]
[1776328164210,36.82,74690.76,0.0,0.61636,0.00015,25.76977]
[1776328166573,36.82,74690.76,0.0,0.61636,0.00015,25.76977]
[1776328166594,36.82,74690.76,0.0,0.61636,0.00015,25.76977]
[1776328166611,36.82,74706.34,0.0,0.61876,0.00015,25.72681]
[1776328168659,36.82,74711.49,0.0,0.61955,0.00015,25.71241]
[1776328169277,36.82,74711.49,0.0,0.61955,0.00015,25.71241]
[1776328169624,36.82,74711.49,0.0,0.61955,0.00015,25.7124]
[1776328172295,36.82,74711.61,0.0,0.61958,0.00015,25.70882]
[1776328172646,36.82,74711.72,0.0,0.61959,0.00015,25.70851]
[1776328177680,36.81,74711.73,0.0,0.6196,0.00015,25.70846]
[1776328178728,36.81,74719.02,0.0,0.62071,0.00015,25.6879]
[1776328181708,36.81,74721.39,0.0,0.62108,0.00015,25.68118]
[1776328186742,36.82,74722.05,0.0,0.62118,0.00015,25.67935]
[1776328188588,36.82,74722.05,0.0,0.62118,0.00015,25.67935]
[1776328188690,36.82,74721.88,0.0,0.62115,0.00015,25.67985]
[1776328193791,36.82,74717.46,0.0,0.62047,0.00015,25.69244]
[1776328195816,36.82,74713.92,0.0,0.61993,0.00015,25.70242]
[1776328200855,36.82,74713.34,0.0,0.61984,0.00015,25.70402]
[1776328204886,36.82,74712.92,0.0,0.61978,0.00015,25.70517]
[1776328204974,36.82,74712.93,0.0,0.61978,0.00015,25.70514]
[1776328210913,36.82,74714.32,0.0,0.61999,0.00015,25.70125]
[1776328211365,36.82,74714.32,0.0,0.61999,0.00015,25.70125]
[1776328211918,36.82,74711.05,0.0,0.61949,0.00015,25.71043]
[1776328213050,36.82,74711.05,0.0,0.61949,0.00015,25.71043]
[1776328213141,36.82,74699.72,0.0,0.61775,0.00015,25.74194]
[1776328213579,36.82,74699.72,0.0,0.61775,0.00015,25.74194]
[1776328213932,36.82,74699.72,0.0,0.61775,0.00015,25.74192]
[1776328215795,36.82,74699.72,0.0,0.61775,0.00015,25.74192]
[1776328215946,36.81,74699.21,0.0,0.61768,0.00015,25.74328]
[1776328216953,36.81,74703.33,0.0,0.61831,0.00015,25.73187]
[1776328219016,36.81,74711.17,0.0,0.61951,0.00015,25.70998]
[1776328222994,36.81,74716.32,0.0,0.6203,0.00015,25.69548]
[1776328229086,36.81,74718.68,0.0,0.62066,0.00015,25.68883]
[1776328232058,36.81,74712.8,0.0,0.61977,0.00015,25.70218]
[1776328235080,36.81,74716.91,0.0,0.62041,0.00015,25.69059]
[1776328236551,36.81,74719.64,0.0,0.62082,0.00015,25.68286]
[1776328237093,36.81,74722.26,0.0,0.62123,0.00015,25.6754]
[1776328239583,36.81,74725.63,0.0,0.62174,0.00015,25.66576]
[1776328240129,36.81,74725.63,0.0,0.62174,0.00015,25.66575]
[1776328244147,36.81,74731.64,0.0,0.62267,0.00015,25.64835]
[1776328249232,36.81,74737.23,0.0,0.62354,0.00015,25.63191]
[1776328255225,36.8,74736.41,0.0,0.62342,0.00015,25.634]
[1776328260260,36.8,74738.2,0.0,0.62371,0.00015,25.62857]
[1776328265295,36.79,74738.22,0.0,0.62372,0.00015,25.62829]
[1776328268418,36.79,74739.49,0.0,0.62392,0.00015,25.62445]
[1776328269175,36.79,74739.49,0.0,0.62392,0.00015,25.62445]
[1776328269320,36.79,74732.83,0.0,0.6229,0.00015,25.64382]
[1776328269373,36.79,74719.7,0.0,0.62089,0.00015,25.68143]
[1776328270331,36.79,74719.7,0.0,0.62089,0.00015,25.68143]
[1776328273251,36.79,74715.89,0.0,0.62031,0.00015,25.69223]
[1776328273290,36.79,74715.89,0.0,0.62031,0.00015,25.69223]
[1776328273345,36.79,74715.89,0.0,0.62031,0.00015,25.69223]
[1776328273931,36.79,74715.89,0.0,0.62031,0.00015,25.69223]
[1776328273997,36.79,74715.89,0.0,0.62031,0.00015,25.69223]
[1776328274004,36.79,74716.56,0.0,0.62041,0.00015,25.69034]
[1776328275367,36.79,74726.08,0.0,0.62187,0.00015,25.66326]
[1776328276372,36.79,74730.68,0.0,0.62257,0.00015,25.65001]
[1776328281407,36.79,74741.12,0.0,0.62418,0.00015,25.61953]
[1776328286442,36.79,74743.12,0.0,0.62449,0.00015,25.61349]
[1776328291477,36.78,74740.44,0.0,0.62411,0.00015,25.61787]
[1776328298526,36.78,74738.74,0.0,0.62386,0.00015,25.62252]
[1776328303561,36.77,74738.15,0.0,0.62378,0.00015,25.62403]
[1776328308595,36.77,74736.91,0.0,0.6236,0.00015,25.62744]
[1776328313631,36.77,74736.05,0.0,0.62348,0.00015,25.62974]
[1776328314655,36.77,74723.89,0.0,0.62162,0.00015,25.66476]
[1776328316660,36.77,74713.8,0.0,0.62007,0.00015,25.6935]
[1776328317663,36.77,74713.21,0.0,0.61998,0.00015,25.69517]
[1776328321039,36.77,74713.44,0.0,0.62001,0.00015,25.69454]
[1776328321141,36.77,74709.43,0.0,0.61939,0.00015,25.70584]
[1776328323038,36.77,74709.43,0.0,0.61939,0.00015,25.70584]
[1776328323101,36.77,74704.8,0.0,0.61868,0.00015,25.71878]
[1776328328741,36.77,74707.3,0.0,0.61907,0.00015,25.71176]
[1776328329975,36.77,74707.3,0.0,0.61907,0.00015,25.71176]
[1776328330110,36.77,74707.3,0.0,0.61907,0.00015,25.71176]
[1776328330129,36.77,74709.02,0.0,0.61933,0.00015,25.70693]
[1776328331607,36.77,74709.02,0.0,0.61933,0.00015,25.70693]
[1776328331854,36.77,74709.02,0.0,0.61933,0.00015,25.70693]
[1776328331922,36.77,74712.91,0.0,0.61994,0.00015,25.69591]
[1776328334643,36.77,74710.78,0.0,0.61961,0.00015,25.70191]
[1776328334788,36.77,74707.89,0.0,0.61917,0.00015,25.71]
[1776328336384,36.77,74707.89,0.0,0.61917,0.00015,25.71]
[1776328337341,36.77,74710.52,0.0,0.61957,0.00015,25.70262]
[1776328336800,36.75,74710.52,0.0,0.61961,0.00015,25.70174]
[1776328337807,36.75,74714.04,0.0,0.62015,0.00015,25.69182]
[1776328342845,36.74,74717.0,0.0,0.62063,0.00015,25.68297]
[1776328347878,36.74,74717.98,0.0,0.6208,0.00015,25.6798]
[1776328352913,36.73,74717.78,0.0,0.6208,0.00015,25.67674]
[1776328357948,36.72,74717.77,0.0,0.62081,0.00015,25.67641]
[1776328361976,36.72,74723.06,0.0,0.62164,0.00015,25.66104]
[1776328363926,36.72,74723.27,0.0,0.62167,0.00015,25.66037]
[1776328364010,36.72,74731.66,0.0,0.62296,0.00015,25.63613]
[1776328364579,36.72,74731.66,0.0,0.62296,0.00015,25.63613]
[1776328364998,36.72,74731.66,0.0,0.62297,0.00015,25.63609]
[1776328367010,36.72,74737.74,0.0,0.6239,0.00015,25.61832]
[1776328372046,36.71,74735.62,0.0,0.62359,0.00015,25.62432]
[1776328377081,36.71,74734.58,0.0,0.62344,0.00015,25.62716]
[1776328382123,36.71,74730.37,0.0,0.6228,0.00015,25.63919]
[1776328386151,36.7,74735.72,0.0,0.62363,0.00015,25.62349]
[1776328391186,36.7,74734.39,0.0,0.62343,0.00015,25.62722]
[1776328396221,36.7,74732.99,0.0,0.62322,0.00015,25.63115]
[1776328402263,36.7,74732.05,0.0,0.62309,0.00015,25.6337]
[1776328408310,36.69,74732.02,0.0,0.62309,0.00015,25.63362]
[1776328414347,36.69,74735.58,0.0,0.62366,0.00015,25.61984]
[1776328419382,36.69,74735.94,0.0,0.62372,0.00015,25.61866]
[1776328424416,36.69,74734.93,0.0,0.62357,0.00015,25.62146]
[1776328427439,36.69,74725.82,0.0,0.62217,0.00015,25.64786]
[1776328428461,36.69,74717.56,0.0,0.6209,0.00015,25.67155]
[1776328433481,36.68,74717.34,0.0,0.62088,0.00015,25.67188]
[1776328438515,36.68,74724.42,0.0,0.62198,0.00015,25.65135]
[1776328439523,36.68,74729.72,0.0,0.6228,0.00015,25.63601]
[1776328444558,36.67,74730.77,0.0,0.62297,0.00015,25.63281]
[1776328449593,36.67,74728.02,0.0,0.62255,0.00015,25.64063]
[1776328457648,36.67,74728.49,0.0,0.62263,0.00015,25.63903]
[1776328462275,36.67,74727.75,0.0,0.62252,0.00015,25.64109]
[1776328462281,36.67,74727.75,0.0,0.62252,0.00015,25.64109]
[1776328462315,36.67,74727.96,0.0,0.62256,0.00015,25.64045]
[1776328463697,36.66,74738.26,0.0,0.62414,0.00015,25.61033]
[1776328464705,36.66,74745.24,0.0,0.62522,0.00015,25.58968]
[1776328466717,36.66,74746.78,0.0,0.62546,0.00015,25.58494]
[1776328470803,36.66,74752.83,0.0,0.6264,0.00015,25.56661]
[1776328476746,36.65,74753.67,0.0,0.62656,0.00015,25.56055]
[1776328476848,36.65,74754.58,0.0,0.62671,0.00015,25.55767]
[1776328478905,36.65,74754.58,0.0,0.62671,0.00015,25.5576]
[1776328478906,36.65,74753.44,0.0,0.62654,0.00015,25.56094]
[1776328484845,36.64,74751.69,0.0,0.62629,0.00015,25.56571]
[1776328489880,36.63,74748.89,0.0,0.62588,0.00015,25.57366]
[1776328494917,36.63,74748.83,0.0,0.62589,0.00015,25.57339]
[1776328498522,36.62,74749.68,0.0,0.62603,0.00015,25.57068]
[1776328498528,36.62,74749.68,0.0,0.62603,0.00015,25.57068]
[1776328498559,36.62,74740.88,0.0,0.62468,0.00015,25.59669]
[1776328498682,36.62,74740.88,0.0,0.62468,0.00015,25.59669]
[1776328498693,36.62,74740.88,0.0,0.62468,0.00015,25.59669]
[1776328498948,36.62,74740.88,0.0,0.62469,0.00015,25.5966]
[1776328499958,36.62,74742.05,0.0,0.62487,0.00015,25.59314]
[1776328504993,36.62,74741.52,0.0,0.62479,0.00015,25.59464]
[1776328507006,36.62,74746.12,0.0,0.6255,0.00015,25.581]
[1776328512051,36.62,74745.87,0.0,0.62546,0.00015,25.58172]
[1776328517082,36.62,74744.82,0.0,0.6253,0.00015,25.58477]
[1776328523125,36.62,74745.09,0.0,0.62535,0.00015,25.58388]
[1776328528161,36.62,74746.25,0.0,0.62553,0.00015,25.58037]
[1776328533194,36.61,74746.43,0.0,0.62557,0.00015,25.5765]
[1776328538231,36.61,74743.45,0.0,0.62512,0.00015,25.58524]
[1776328543266,36.61,74741.3,0.0,0.6248,0.00015,25.59146]
[1776328544272,36.61,74746.19,0.0,0.62555,0.00015,25.57695]
[1776328546375,36.61,74745.53,0.0,0.62545,0.00015,25.57889]
[1776328546588,36.61,74745.53,0.0,0.62545,0.00015,25.57889]
[1776328546594,36.61,74740.62,0.0,0.6247,0.00015,25.59338]
[1776328548299,36.6,74736.36,0.0,0.62405,0.00015,25.60565]
[1776328549307,36.6,74731.55,0.0,0.62333,0.00015,25.6194]
[1776328554341,36.58,74728.49,0.0,0.6229,0.00015,25.62739]
[1776328557371,36.58,74722.86,0.0,0.62204,0.00015,25.64358]
[1776328557879,36.58,74722.86,0.0,0.62204,0.00015,25.64358]
[1776328558208,36.58,74722.86,0.0,0.62204,0.00015,25.64358]
[1776328558372,36.58,74722.86,0.0,0.62204,0.00015,25.64353]
[1776328559380,36.58,74708.33,0.0,0.61981,0.00015,25.68502]
[1776328560543,36.58,74708.33,0.0,0.61981,0.00015,25.68502]
[1776328560388,36.58,74700.24,0.0,0.61856,0.00015,25.70781]
[1776328561476,36.58,74691.74,0.0,0.61724,0.00015,25.73144]
[1776328563046,36.58,74689.76,0.0,0.61694,0.00015,25.73691]
[1776328564418,36.58,74685.44,0.0,0.61627,0.00015,25.74871]
[1776328568444,36.58,74690.16,0.0,0.61701,0.00015,25.73561]
[1776328569229,36.58,74690.16,0.0,0.61701,0.00015,25.73561]
[1776328571549,36.58,74698.44,0.0,0.61829,0.00015,25.71257]
[1776328576406,36.58,74697.94,0.0,0.61821,0.00015,25.71395]
[1776328576500,36.57,74708.63,0.0,0.61987,0.00015,25.6838]
[1776328577507,36.57,74720.2,0.0,0.62166,0.00015,25.65071]
[1776328579521,36.57,74715.05,0.0,0.62087,0.00015,25.66536]
[1776328581619,36.57,74710.29,0.0,0.62014,0.00015,25.6788]
[1776328582994,36.57,74710.29,0.0,0.62014,0.00015,25.67882]
[1776328583550,36.57,74708.21,0.0,0.61982,0.00015,25.68474]
[1776328585429,36.57,74705.38,0.0,0.61938,0.00015,25.69275]
[1776328585530,36.57,74703.94,0.0,0.61916,0.00015,25.69682]
[1776328586441,36.57,74703.94,0.0,0.61916,0.00015,25.69682]
[1776328586529,36.57,74703.94,0.0,0.61915,0.00015,25.69695]
[1776328591606,36.58,74700.01,0.0,0.61855,0.00015,25.70492]
[1776328595633,36.58,74695.56,0.0,0.61786,0.00015,25.71738]
[1776328600669,36.58,74692.62,0.0,0.6174,0.00015,25.7256]
[1776328605704,36.58,74689.32,0.0,0.61689,0.00015,25.73475]
[1776328610739,36.58,74687.18,0.0,0.61656,0.00015,25.74065]
[1776328614886,36.58,74686.04,0.0,0.61638,0.00015,25.74379]
[1776328615049,36.58,74686.04,0.0,0.61638,0.00015,25.74379]
[1776328615067,36.58,74684.86,0.0,0.6162,0.00015,25.74702]
[1776328615997,36.58,74684.86,0.0,0.6162,0.00015,25.74702]
[1776328616073,36.58,74681.32,0.0,0.61565,0.00015,25.7567]
[1776328621902,36.58,74679.91,0.0,0.61543,0.00015,25.76048]
[1776328629874,36.58,74682.01,0.0,0.61576,0.00015,25.7547]
[1776328634909,36.58,74684.19,0.0,0.6161,0.00015,25.74871]
[1776328639944,36.58,74684.56,0.0,0.61616,0.00015,25.74767]
[1776328645559,36.58,74686.08,0.0,0.61639,0.00015,25.74349]
[1776328645661,36.57,74692.0,0.0,0.61731,0.00015,25.72716]
[1776328652112,36.58,74692.77,0.0,0.61744,0.00015,25.72185]
[1776328656572,36.58,74690.67,0.0,0.61711,0.00015,25.72769]
[1776328656577,36.58,74690.67,0.0,0.61711,0.00015,25.72769]
[1776328656671,36.58,74690.53,0.0,0.61709,0.00015,25.7281]
[1776328656833,36.58,74690.53,0.0,0.61709,0.00015,25.7281]
[1776328657068,36.58,74690.53,0.0,0.61709,0.00015,25.7281]
[1776328658074,36.58,74697.24,0.0,0.61813,0.00015,25.70948]
[1776328659081,36.58,74701.71,0.0,0.61882,0.00015,25.69691]
[1776328661095,36.57,74706.65,0.0,0.6196,0.00015,25.68273]
[1776328666129,36.56,74707.17,0.0,0.61971,0.00015,25.68061]
[1776328671164,36.55,74708.13,0.0,0.61989,0.00015,25.67732]
[1776328676201,36.55,74708.43,0.0,0.61994,0.00015,25.67624]
[1776328681236,36.54,74713.53,0.0,0.62074,0.00015,25.66152]
[1776328687279,36.54,74714.87,0.0,0.62096,0.00015,25.65751]
[1776328692399,36.54,74715.18,0.0,0.62101,0.00015,25.65648]
[1776328702469,36.53,74712.72,0.0,0.62065,0.00015,25.66319]
[1776328708426,36.53,74711.85,0.0,0.62052,0.00015,25.66545]
[1776328710527,36.53,74706.26,0.0,0.61966,0.00015,25.68127]
[1776328712457,36.53,74700.96,0.0,0.61886,0.00015,25.69289]
[1776328715475,36.52,74699.98,0.0,0.61872,0.00015,25.69546]
[1776328720595,36.52,74698.23,0.0,0.61846,0.00015,25.70005]
[1776328720956,36.52,74698.23,0.0,0.61846,0.00015,25.70005]
[1776328721047,36.52,74698.23,0.0,0.61846,0.00015,25.69998]
[1776328724538,36.51,74692.59,0.0,0.6176,0.00015,25.71553]
[1776328725209,36.51,74692.59,0.0,0.6176,0.00015,25.71553]
[1776328725546,36.51,74690.85,0.0,0.61733,0.00016,25.72037]
[1776328727214,36.51,74687.48,0.0,0.61681,0.00016,25.72971]
[1776328732594,36.51,74690.13,0.0,0.61722,0.00016,25.72237]
[1776328735615,36.51,74694.31,0.0,0.61787,0.00015,25.71076]
[1776328736709,36.51,74694.31,0.0,0.61787,0.00015,25.71076]
[1776328736807,36.51,74697.35,0.0,0.61834,0.00015,25.70228]
[1776328742663,36.51,74695.67,0.0,0.61807,0.00015,25.70704]
[1776328747709,36.51,74696.29,0.0,0.61817,0.00015,25.70525]
[1776328752733,36.51,74701.09,0.0,0.61892,0.00015,25.69175]
[1776328757769,36.51,74700.32,0.0,0.6188,0.00015,25.6939]
[1776328762804,36.51,74701.5,0.0,0.61898,0.00015,25.69056]
[1776328767839,36.51,74702.72,0.0,0.61917,0.00015,25.68712]
[1776328772874,36.51,74705.62,0.0,0.61963,0.00015,25.67572]
[1776328772955,36.51,74705.62,0.0,0.61963,0.00015,25.67572]
[1776328773031,36.51,74706.1,0.0,0.6197,0.00015,25.67436]
[1776328775021,36.51,74706.1,0.0,0.6197,0.00015,25.67438]
[1776328775097,36.51,74699.92,0.0,0.61875,0.00015,25.69184]
[1776328780797,36.51,74697.95,0.0,0.61844,0.00015,25.6974]
[1776328780800,36.51,74697.95,0.0,0.61844,0.00015,25.6974]
[1776328781021,36.51,74699.52,0.0,0.61868,0.00015,25.69304]
[1776328786813,36.52,74701.59,0.0,0.619,0.00015,25.68729]
[1776328786972,36.52,74701.84,0.0,0.61903,0.00015,25.68663]
[1776328792428,36.52,74704.22,0.0,0.6194,0.00015,25.68]
[1776328792824,36.52,74704.22,0.0,0.6194,0.00015,25.68]
[1776328792836,36.52,74704.05,0.0,0.61937,0.00015,25.68053]
[1776328798050,36.52,74702.7,0.0,0.61915,0.00015,25.68446]
[1776328799698,36.52,74702.7,0.0,0.61915,0.00015,25.68446]
[1776328799753,36.52,74700.77,0.0,0.61885,0.00015,25.68992]
[1776328803092,36.52,74695.77,0.0,0.61808,0.00015,25.70401]
[1776328808246,36.52,74693.12,0.0,0.61766,0.00015,25.71145]
[1776328811750,36.52,74692.09,0.0,0.6175,0.00015,25.71435]
[1776328817188,36.53,74687.99,0.0,0.61686,0.00016,25.72576]
[1776328822225,36.53,74688.02,0.0,0.61687,0.00016,25.7257]
[1776328827260,36.53,74689.9,0.0,0.61716,0.00016,25.72053]
[1776328832292,36.53,74690.08,0.0,0.61719,0.00016,25.71683]
[1776328836118,36.53,74689.24,0.0,0.61706,0.00016,25.71918]
[1776328836120,36.53,74689.24,0.0,0.61706,0.00016,25.71918]
[1776328836321,36.53,74689.35,0.0,0.61708,0.00016,25.71888]
[1776328837328,36.53,74684.79,0.0,0.61637,0.00016,25.73146]
[1776328841448,36.53,74677.57,0.0,0.61525,0.00016,25.7512]
[1776328847401,36.53,74674.84,0.0,0.61483,0.00016,25.75854]
[1776328852438,36.52,74675.42,0.0,0.61493,0.00016,25.75688]
[1776328857471,36.52,74678.19,0.0,0.61536,0.00016,25.74925]
[1776328862508,36.52,74677.81,0.0,0.61531,0.00016,25.75019]
[1776328867545,36.52,74680.54,0.0,0.61574,0.00016,25.74265]
[1776328871991,36.52,74682.27,0.0,0.61601,0.00016,25.73784]
[1776328872780,36.52,74682.27,0.0,0.61601,0.00016,25.73784]
[1776328874592,36.52,74677.53,0.0,0.61527,0.00016,25.75075]
[1776328876606,36.52,74672.05,0.0,0.61443,0.00016,25.76555]
[1776328881731,36.51,74673.65,0.0,0.61468,0.00016,25.76106]
[1776328887683,36.51,74675.47,0.0,0.61497,0.00016,25.75594]
[1776328889584,36.51,74673.0,0.0,0.61459,0.00016,25.76261]
[1776328889711,36.51,74673.0,0.0,0.61459,0.00016,25.76258]
[1776328890717,36.51,74662.37,0.0,0.61294,0.00016,25.79109]
[1776328891802,36.51,74646.11,0.0,0.61042,0.00016,25.83061]
[1776328892812,36.51,74646.11,0.0,0.61042,0.00016,25.83061]
[1776328892834,36.51,74647.26,0.0,0.6106,0.00016,25.82755]
[1776328896759,36.5,74652.21,0.0,0.61139,0.00016,25.81433]
[1776328901872,36.49,74651.27,0.0,0.61126,0.00016,25.81648]
[1776328904053,36.49,74650.1,0.0,0.61109,0.00016,25.81943]
[1776328904079,36.49,74650.1,0.0,0.61109,0.00016,25.81943]
[1776328904817,36.49,74636.8,0.0,0.60901,0.00016,25.85384]
[1776328905826,36.49,74632.24,0.0,0.6083,0.00016,25.8655]
[1776328906415,36.49,74632.24,0.0,0.6083,0.00016,25.8655]
[1776328906831,36.49,74627.22,0.0,0.60751,0.00016,25.87823]
[1776328911963,36.49,74629.64,0.0,0.6079,0.00016,25.87202]
[1776328911981,36.49,74634.96,0.0,0.60873,0.00016,25.85844]
[1776328914904,36.49,74640.14,0.0,0.60954,0.00016,25.8451]
[1776328916863,36.49,74642.19,0.0,0.60986,0.00016,25.83979]
[1776328916926,36.49,74624.0,0.0,0.60702,0.00016,25.8862]
[1776328918835,36.49,74624.0,0.0,0.60702,0.00016,25.88619]
[1776328918927,36.49,74608.02,0.0,0.60451,0.00016,25.9259]
[1776328919938,36.49,74609.91,0.0,0.60481,0.00016,25.92127]
[1776328920711,36.49,74609.91,0.0,0.60481,0.00016,25.92127]
[1776328920784,36.49,74609.91,0.0,0.60481,0.00016,25.92127]
[1776328920939,36.49,74608.91,0.0,0.60465,0.00016,25.92374]
[1776328925977,36.49,74604.48,0.0,0.60395,0.00016,25.93464]
[1776328931026,36.49,74602.6,0.0,0.60366,0.00016,25.93924]
[1776328934224,36.49,74605.57,0.0,0.60412,0.00016,25.93202]
[1776328935040,36.49,74604.5,0.0,0.60395,0.00016,25.93464]
[1776328937726,36.49,74603.64,0.0,0.60382,0.00016,25.93675]
[1776328939067,36.49,74607.92,0.0,0.60449,0.00016,25.92632]
[1776328939728,36.49,74607.92,0.0,0.60449,0.00016,25.92632]
[1776328945109,36.49,74615.13,0.0,0.60561,0.00016,25.90867]
[1776328950371,36.5,74616.44,0.0,0.60581,0.00016,25.90549]
[1776328950410,36.5,74618.68,0.0,0.60616,0.00016,25.89995]
[1776328953323,36.5,74623.33,0.0,0.6069,0.00016,25.88516]
[1776328955936,36.5,74623.33,0.0,0.6069,0.00016,25.88516]
[1776328956030,36.5,74634.16,0.0,0.60859,0.00016,25.85768]
[1776328961222,36.49,74636.32,0.0,0.60894,0.00016,25.85207]
[1776328964964,36.49,74639.43,0.0,0.60942,0.00016,25.84404]
[1776328967264,36.49,74644.08,0.0,0.61016,0.00016,25.83191]
[1776328970772,36.49,74646.1,0.0,0.61048,0.00016,25.82652]
[1776328970871,36.49,74650.23,0.0,0.61112,0.00016,25.8157]
[1776328972929,36.49,74650.23,0.0,0.61112,0.00016,25.8157]
[1776328972994,36.49,74654.67,0.0,0.61182,0.00016,25.80393]
[1776328978341,36.48,74652.24,0.0,0.61146,0.00016,25.80996]
[1776328982448,36.48,74646.94,0.0,0.61064,0.00016,25.82374]
[1776328988412,36.48,74646.69,0.0,0.6106,0.00016,25.82442]
[1776328993447,36.48,74647.16,0.0,0.61067,0.00016,25.82322]
[1776328998483,36.48,74650.04,0.0,0.61112,0.00016,25.81572]
[1776329003517,36.48,74651.46,0.0,0.61135,0.00016,25.81185]
[1776329008552,36.47,74650.78,0.0,0.61126,0.00016,25.81336]
[1776329014594,36.46,74651.7,0.0,0.61143,0.00016,25.80739]
[1776329018726,36.46,74658.2,0.0,0.61245,0.00016,25.79]
[1776329022730,36.46,74664.51,0.0,0.61345,0.00016,25.77299]
[1776329025672,36.45,74669.82,0.0,0.61428,0.00016,25.7586]
[1776329030707,36.45,74672.13,0.0,0.61465,0.00016,25.75222]
[1776329035742,36.45,74673.77,0.0,0.61491,0.00016,25.74764]
[1776329037775,36.45,74684.59,0.0,0.61659,0.00016,25.71793]
[1776329039770,36.45,74684.84,0.0,0.61663,0.00016,25.71721]
[1776329044807,36.45,74684.42,0.0,0.61657,0.00016,25.71833]
[1776329049840,36.45,74685.46,0.0,0.61674,0.00016,25.71542]
[1776329054874,36.45,74685.27,0.0,0.61671,0.00016,25.71593]
[1776329059911,36.45,74684.4,0.0,0.61657,0.00016,25.71833]
[1776329066962,36.45,74682.83,0.0,0.61633,0.00016,25.72265]
[1776329070922,36.45,74684.3,0.0,0.61656,0.00016,25.71859]
[1776329070994,36.45,74685.46,0.0,0.61674,0.00016,25.71538]
[1776329071997,36.45,74691.96,0.0,0.61776,0.00016,25.69408]
[1776329073083,36.45,74700.18,0.0,0.61903,0.00016,25.67102]
[1776329074250,36.45,74700.18,0.0,0.61903,0.00016,25.67105]
[1776329075114,36.45,74703.13,0.0,0.61949,0.00016,25.66274]
[1776329076210,36.45,74703.13,0.0,0.61949,0.00016,25.66274]
[1776329076225,36.45,74709.3,0.0,0.62044,0.00015,25.64521]
[1776329076299,36.45,74709.3,0.0,0.62044,0.00015,25.64521]
[1776329077034,36.45,74709.3,0.0,0.62044,0.00015,25.64525]
[1776329077324,36.45,74709.3,0.0,0.62044,0.00015,25.64525]
[1776329078041,36.45,74717.63,0.0,0.62173,0.00015,25.62135]
[1776329079048,36.45,74722.71,0.0,0.62251,0.00015,25.60668]
[1776329084082,36.45,74719.4,0.0,0.622,0.00015,25.61621]
[1776329089118,36.45,74717.37,0.0,0.6217,0.00015,25.62198]
[1776329093231,36.45,74710.21,0.0,0.62059,0.00015,25.64248]
[1776329094362,36.45,74710.21,0.0,0.62059,0.00015,25.64245]
[1776329095159,36.44,74708.36,0.0,0.62031,0.00016,25.64771]
[1776329095367,36.44,74708.36,0.0,0.62031,0.00016,25.64771]
[1776329096166,36.44,74706.97,0.0,0.62009,0.00016,25.65164]
[1776329100080,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100120,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100125,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100131,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100145,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100150,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100155,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100160,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100170,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100260,36.44,74706.84,0.0,0.62008,0.00016,25.65193]
[1776329100945,36.44,74706.54,0.0,0.62003,0.00016,25.65271]
[1776329101077,36.44,74706.54,0.0,0.62003,0.00016,25.65271]
[1776329101202,36.44,74706.54,0.0,0.62004,0.00016,25.65268]
[1776329102209,36.44,74700.57,0.0,0.61911,0.00016,25.66958]
[1776329104222,36.44,74696.79,0.0,0.61852,0.00016,25.68031]
[1776329109258,36.44,74701.3,0.0,0.61922,0.00016,25.66772]
[1776329110264,36.44,74706.41,0.0,0.62001,0.00016,25.65322]
[1776329115299,36.44,74709.05,0.0,0.62041,0.00016,25.64576]
[1776329120335,36.45,74709.66,0.0,0.6205,0.00015,25.6441]
[1776329123531,36.45,74709.84,0.0,0.62053,0.00015,25.64362]
[1776329123628,36.45,74710.89,0.0,0.62069,0.00015,25.64064]
[1776329124785,36.45,74710.89,0.0,0.62069,0.00015,25.64064]
[1776329124813,36.45,74720.06,0.0,0.62211,0.00015,25.61422]
[1776329126378,36.45,74728.11,0.0,0.62336,0.00015,25.59063]
[1776329129671,36.44,74728.02,0.0,0.62336,0.00015,25.59061]
[1776329129930,36.44,74728.02,0.0,0.62336,0.00015,25.59061]
[1776329133745,36.43,74726.73,0.0,0.62319,0.00015,25.59073]
[1776329133846,36.43,74725.86,0.0,0.62306,0.00015,25.59318]
[1776329139468,36.43,74725.04,0.0,0.62295,0.00015,25.5952]
[1776329143086,36.43,74725.2,0.0,0.62298,0.00015,25.59461]
[1776329143120,36.42,74726.28,0.0,0.62315,0.00015,25.59139]
[1776329143583,36.42,74731.36,0.0,0.62394,0.00015,25.57639]
[1776329145510,36.42,74737.7,0.0,0.62493,0.00015,25.55751]
[1776329150544,36.42,74740.44,0.0,0.62536,0.00015,25.54915]
[1776329155580,36.42,74742.67,0.0,0.62571,0.00015,25.54227]
[1776329160617,36.41,74748.61,0.0,0.62665,0.00015,25.52407]
[1776329162631,36.41,74752.76,0.0,0.62729,0.00015,25.5114]
[1776329167665,36.4,74748.5,0.0,0.62665,0.00015,25.52401]
[1776329172701,36.4,74747.58,0.0,0.62652,0.00015,25.52645]
[1776329178744,36.39,74748.24,0.0,0.62664,0.00015,25.52406]
[1776329182773,36.39,74752.15,0.0,0.62726,0.00015,25.51196]
[1776329186801,36.38,74756.41,0.0,0.62793,0.00015,25.49876]
[1776329189830,36.38,74760.73,0.0,0.6286,0.00015,25.48538]
[1776329194862,36.38,74760.09,0.0,0.62852,0.00015,25.48385]
[1776329201910,36.37,74759.11,0.0,0.62839,0.00015,25.48654]
[1776329207954,36.37,74757.05,0.0,0.62808,0.00015,25.49255]
[1776329212991,36.37,74752.08,0.0,0.62733,0.00015,25.50745]
[1776329215995,36.36,74751.77,0.0,0.62728,0.00015,25.50827]
[1776329216097,36.36,74761.29,0.0,0.62876,0.00015,25.47911]
[1776329218026,36.36,74763.19,0.0,0.62907,0.00015,25.47279]
[1776329223062,36.33,74764.66,0.0,0.62937,0.00015,25.46654]
[1776329224409,36.33,74764.95,0.0,0.62943,0.00015,25.46531]
[1776329225076,36.33,74764.95,0.0,0.62943,0.00015,25.46528]
[1776329228100,36.33,74771.16,0.0,0.6304,0.00015,25.44589]
[1776329233136,36.32,74769.55,0.0,0.63015,0.00015,25.45081]
[1776329238173,36.32,74772.61,0.0,0.63063,0.00015,25.44116]
[1776329243208,36.32,74768.94,0.0,0.63007,0.00015,25.45253]
[1776329248243,36.32,74768.06,0.0,0.62993,0.00015,25.45519]
[1776329253282,36.32,74767.59,0.0,0.62988,0.00015,25.45332]
[1776329258318,36.32,74765.25,0.0,0.62952,0.00015,25.46051]
[1776329262345,36.32,74760.52,0.0,0.62879,0.00015,25.47505]
[1776329267380,36.32,74757.92,0.0,0.6284,0.00015,25.48291]
[1776329272416,36.31,74757.32,0.0,0.62831,0.00015,25.48462]
[1776329277451,36.31,74753.26,0.0,0.62769,0.00015,25.4969]
[1776329282487,36.31,74753.05,0.0,0.62766,0.00015,25.49739]
[1776329287521,36.31,74752.85,0.0,0.62764,0.00015,25.49784]
[1776329293563,36.3,74752.42,0.0,0.62758,0.00015,25.49896]
[1776329299605,36.3,74751.75,0.0,0.62749,0.00015,25.50078]
[1776329304712,36.3,74755.99,0.0,0.62815,0.00015,25.48766]
[1776329310681,36.3,74756.48,0.0,0.62823,0.00015,25.48602]
[1776329315717,36.29,74754.93,0.0,0.62801,0.00015,25.4874]
[1776329320752,36.29,74753.76,0.0,0.62784,0.00015,25.49088]
[1776329325787,36.29,74753.17,0.0,0.62775,0.00015,25.49259]
[1776329330824,36.29,74751.74,0.0,0.62753,0.00015,25.49686]
[1776329335859,36.29,74750.94,0.0,0.62741,0.00015,25.4992]
[1776329340894,36.29,74752.89,0.0,0.62772,0.00015,25.49316]
[1776329345929,36.29,74752.96,0.0,0.62773,0.00015,25.49287]
[1776329350964,36.29,74752.01,0.0,0.62759,0.00015,25.4957]
[1776329360033,36.28,74751.76,0.0,0.62756,0.00015,25.49632]
[1776329365135,36.28,74743.68,0.0,0.62631,0.00015,25.52078]
[1776329367080,36.28,74737.93,0.0,0.62542,0.00016,25.53805]
[1776329372115,36.28,74742.78,0.0,0.62619,0.00015,25.52]
[1776329377150,36.28,74741.02,0.0,0.62593,0.00016,25.52512]
[1776329382186,36.27,74739.78,0.0,0.62575,0.00016,25.52865]
[1776329387222,36.27,74740.73,0.0,0.6259,0.00016,25.52558]
[1776329393264,36.27,74743.59,0.0,0.62636,0.00016,25.5167]
[1776329398298,36.26,74746.65,0.0,0.62684,0.00015,25.50723]
[1776329404342,36.26,74747.07,0.0,0.62692,0.00015,25.50571]
[1776329412397,36.25,74749.31,0.0,0.62728,0.00015,25.49856]
[1776329417432,36.25,74751.35,0.0,0.62761,0.00015,25.49213]
[1776329425556,36.25,74752.61,0.0,0.62781,0.00015,25.48796]
[1776329433543,36.24,74753.86,0.0,0.62804,0.00015,25.48054]
[1776329440593,36.24,74754.37,0.0,0.62813,0.00015,25.4787]
[1776329445696,36.23,74754.88,0.0,0.62822,0.00015,25.47694]
[1776329451671,36.23,74752.94,0.0,0.62793,0.00015,25.48264]
[1776329456706,36.23,74753.05,0.0,0.62795,0.00015,25.48205]
[1776329460425,36.23,74753.0,0.0,0.62795,0.00015,25.48209]
[1776329460644,36.22,74753.18,0.0,0.62799,0.00015,25.48143]
[1776329460735,36.22,74753.18,0.0,0.62799,0.00015,25.48143]
[1776329461741,36.22,74744.58,0.0,0.62665,0.00016,25.50762]
[1776329463841,36.22,74744.58,0.0,0.62666,0.00016,25.50755]
[1776329463868,36.22,74744.58,0.0,0.62666,0.00016,25.50755]
[1776329463956,36.22,74746.23,0.0,0.62692,0.00016,25.50246]
[1776329465836,36.22,74752.7,0.0,0.62793,0.00016,25.48247]
[1776329468281,36.22,74752.7,0.0,0.62793,0.00016,25.48247]
[1776329468372,36.22,74753.17,0.0,0.62801,0.00016,25.48091]
[1776329470805,36.21,74749.08,0.0,0.62738,0.00016,25.49332]
[1776329472820,36.21,74741.87,0.0,0.62627,0.00016,25.51506]
[1776329474832,36.21,74736.47,0.0,0.62544,0.00016,25.53121]
[1776329476695,36.21,74734.65,0.0,0.62516,0.00016,25.5366]
[1776329476849,36.21,74734.65,0.0,0.62516,0.00016,25.53653]
[1776329479870,36.2,74724.25,0.0,0.62355,0.00016,25.56737]
[1776329480876,36.2,74723.25,0.0,0.62339,0.00016,25.57031]
[1776329486569,36.2,74725.03,0.0,0.62367,0.00016,25.565]
[1776329486578,36.2,74726.19,0.0,0.62385,0.00016,25.56156]
[1776329486802,36.2,74726.19,0.0,0.62385,0.00016,25.56156]
[1776329486923,36.2,74726.19,0.0,0.62385,0.00016,25.56155]
[1776329488936,36.2,74718.29,0.0,0.62262,0.00016,25.58489]
[1776329490021,36.2,74718.29,0.0,0.62262,0.00016,25.58489]
[1776329490122,36.2,74716.13,0.0,0.62229,0.00016,25.59122]
[1776329493970,36.2,74710.16,0.0,0.62137,0.00016,25.60534]
[1776329500025,36.2,74711.99,0.0,0.62166,0.00016,25.59993]
[1776329503685,36.2,74713.14,0.0,0.62184,0.00016,25.59655]
[1776329503695,36.2,74713.14,0.0,0.62184,0.00016,25.59655]
[1776329503785,36.2,74713.14,0.0,0.62184,0.00016,25.59655]
[1776329504315,36.2,74713.14,0.0,0.62184,0.00016,25.59655]
[1776329510094,36.2,74716.34,0.0,0.62234,0.00016,25.58711]
[1776329514122,36.2,74712.34,0.0,0.62172,0.00016,25.59877]
[1776329519157,36.2,74711.38,0.0,0.62157,0.00016,25.6015]
[1776329524193,36.2,74712.72,0.0,0.62179,0.00016,25.59753]
[1776329530236,36.2,74713.37,0.0,0.62189,0.00016,25.59556]
[1776329535271,36.19,74714.41,0.0,0.62206,0.00016,25.59246]
[1776329540306,36.2,74714.52,0.0,0.62206,0.00016,25.59244]
[1776329545342,36.21,74713.64,0.0,0.6219,0.00016,25.59536]
[1776329546406,36.21,74706.7,0.0,0.62082,0.00016,25.61551]
[1776329552391,36.21,74706.76,0.0,0.62084,0.00016,25.61223]
[1776329557425,36.21,74706.61,0.0,0.62081,0.00016,25.61279]
[1776329562461,36.21,74705.5,0.0,0.62062,0.00016,25.61617]
[1776329567496,36.22,74704.3,0.0,0.62043,0.00016,25.61985]
[1776329572530,36.22,74705.41,0.0,0.62059,0.00016,25.61688]
[1776329577565,36.22,74708.72,0.0,0.6211,0.00016,25.60742]
[1776329582601,36.22,74708.82,0.0,0.62112,0.00016,25.60707]
[1776329587637,36.22,74709.8,0.0,0.62127,0.00016,25.6042]
[1776329592671,36.22,74710.46,0.0,0.62138,0.00016,25.60224]
[1776329598713,36.22,74712.06,0.0,0.62163,0.00016,25.59756]
[1776329603750,36.22,74712.46,0.0,0.62169,0.00016,25.59636]
[1776329609793,36.22,74713.86,0.0,0.62191,0.00016,25.59225]
[1776329616902,36.22,74712.04,0.0,0.62164,0.00016,25.59425]
[1776329622883,36.22,74713.52,0.0,0.62188,0.00016,25.58992]
[1776329627917,36.22,74713.84,0.0,0.62193,0.00016,25.58896]
[1776329637044,36.22,74711.35,0.0,0.62154,0.00016,25.59616]
[1776329641008,36.22,74706.98,0.0,0.62086,0.00016,25.60877]
[1776329646044,36.21,74706.32,0.0,0.62076,0.00016,25.61064]
[1776329652086,36.22,74705.38,0.0,0.6206,0.00016,25.61364]
[1776329657185,36.22,74705.3,0.0,0.62058,0.00016,25.61411]
[1776329667254,36.23,74706.67,0.0,0.62076,0.00016,25.61066]
[1776329673469,36.24,74709.04,0.0,0.62113,0.00016,25.60082]
[1776329673546,36.24,74718.3,0.0,0.62257,0.00016,25.5739]
[1776329675247,36.24,74723.43,0.0,0.62337,0.00016,25.55886]
[1776329678275,36.23,74726.77,0.0,0.6239,0.00016,25.54876]
[1776329684311,36.23,74727.89,0.0,0.6241,0.00016,25.54502]
[1776329686323,36.23,74732.01,0.0,0.62474,0.00016,25.53261]
[1776329689344,36.22,74727.83,0.0,0.6241,0.00016,25.54489]
[1776329694382,36.22,74724.67,0.0,0.62362,0.00016,25.55393]
[1776329699415,36.21,74721.69,0.0,0.62317,0.00016,25.56253]
[1776329702435,36.21,74727.69,0.0,0.62411,0.00016,25.54457]
[1776329707535,36.21,74734.67,0.0,0.62521,0.00016,25.52346]
[1776329717605,36.2,74736.5,0.0,0.62552,0.00016,25.51745]
[1776329724592,36.19,74738.42,0.0,0.62584,0.00016,25.51131]
[1776329725598,36.19,74743.77,0.0,0.62667,0.00016,25.49506]
[1776329728619,36.19,74747.83,0.0,0.62731,0.00016,25.48256]
[1776329733355,36.19,74748.67,0.0,0.62745,0.00016,25.4766]
[1776329733456,36.19,74748.67,0.0,0.62745,0.00016,25.4766]
[1776329733654,36.19,74748.68,0.0,0.62746,0.00016,25.47649]
[1776329734661,36.19,74758.01,0.0,0.62891,0.00016,25.44774]
[1776329735668,36.19,74759.44,0.0,0.62913,0.00016,25.44329]
[1776329737353,36.19,74761.59,0.0,0.62947,0.00016,25.4366]
[1776329737452,36.19,74760.75,0.0,0.62934,0.00016,25.43919]
[1776329744731,36.19,74758.78,0.0,0.62904,0.00016,25.44517]
[1776329747539,36.18,74758.25,0.0,0.62896,0.00016,25.44677]
[1776329747817,36.18,74757.6,0.0,0.62886,0.00016,25.44876]
[1776329753795,36.18,74755.83,0.0,0.62859,0.00016,25.45408]
[1776329761855,36.18,74755.76,0.0,0.62859,0.00016,25.45405]
[1776329766888,36.18,74754.39,0.0,0.62839,0.00016,25.45808]
[1776329772929,36.17,74753.77,0.0,0.6283,0.00016,25.45973]
[1776329776958,36.17,74747.88,0.0,0.62739,0.00016,25.47765]
[1776329779980,36.17,74743.92,0.0,0.62679,0.00016,25.48958]
[1776329785013,36.16,74743.28,0.0,0.6267,0.00016,25.49126]
[1776329792063,36.16,74744.8,0.0,0.62696,0.00016,25.48303]
[1776329797098,36.15,74748.41,0.0,0.62754,0.00016,25.47174]
[1776329802133,36.15,74748.22,0.0,0.62751,0.00016,25.47215]
[1776329808241,36.15,74748.57,0.0,0.62758,0.00016,25.47089]
[1776329814217,36.15,74749.76,0.0,0.62777,0.00016,25.46706]
[1776329820259,36.14,74749.49,0.0,0.62774,0.00016,25.46772]
[1776329825293,36.14,74748.69,0.0,0.62762,0.00016,25.47005]
[1776329827308,36.14,74741.2,0.0,0.62645,0.00016,25.49286]
[1776329828381,36.14,74733.8,0.0,0.6253,0.00016,25.5152]
[1776329834357,36.14,74729.76,0.0,0.62469,0.00016,25.52701]
[1776329839391,36.13,74732.04,0.0,0.62505,0.00016,25.51994]
[1776329844427,36.13,74733.14,0.0,0.62524,0.00016,25.51642]
[1776329846441,36.13,74740.15,0.0,0.62633,0.00016,25.49514]
[1776329851478,36.12,74743.1,0.0,0.62681,0.00016,25.48274]
[1776329856513,36.12,74743.95,0.0,0.62695,0.00016,25.48001]
[1776329861550,36.12,74745.33,0.0,0.62717,0.00016,25.47567]
[1776329868661,36.12,74742.61,0.0,0.62676,0.00016,25.48382]
[1776329874639,36.12,74742.85,0.0,0.6268,0.00016,25.48295]
[1776329879673,36.11,74742.92,0.0,0.62682,0.00016,25.48262]
[1776329884709,36.11,74743.09,0.0,0.62685,0.00016,25.48198]
[1776329889744,36.11,74743.69,0.0,0.62695,0.00016,25.48003]
[1776329894829,36.11,74744.4,0.0,0.62706,0.00016,25.47775]
[1776329896610,36.11,74744.78,0.0,0.62712,0.00016,25.47658]
[1776329896809,36.11,74730.77,0.0,0.62494,0.00016,25.519]
[1776329897815,36.11,74715.59,0.0,0.62257,0.00016,25.56416]
[1776329898878,36.11,74721.84,0.0,0.62355,0.00016,25.54554]
[1776329900220,36.11,74721.84,0.0,0.62355,0.00016,25.54548]
[1776329900833,36.1,74721.07,0.0,0.62344,0.00016,25.5477]
[1776329905867,36.1,74720.33,0.0,0.62333,0.00016,25.5496]
[1776329910903,36.1,74716.57,0.0,0.62276,0.00016,25.56044]
[1776329916946,36.09,74715.56,0.0,0.62263,0.00016,25.55981]
[1776329921979,36.09,74715.72,0.0,0.62267,0.00016,25.55907]
[1776329926129,36.08,74713.98,0.0,0.62241,0.00016,25.56398]
[1776329926439,36.08,74713.98,0.0,0.62241,0.00016,25.56398]
[1776329927016,36.08,74713.71,0.0,0.62236,0.00016,25.56481]
[1776329928022,36.08,74703.02,0.0,0.62068,0.00016,25.59607]
[1776329929092,36.08,74696.7,0.0,0.61969,0.00016,25.61435]
[1776329935071,36.09,74696.89,0.0,0.61971,0.00016,25.61404]
[1776329941112,36.09,74697.7,0.0,0.61982,0.00016,25.61195]
[1776329944134,36.1,74685.02,0.0,0.61782,0.00016,25.64826]
[1776329945141,36.1,74679.74,0.0,0.61699,0.00016,25.66317]
[1776329945436,36.1,74679.74,0.0,0.61699,0.00016,25.66317]
[1776329946148,36.1,74679.26,0.0,0.61691,0.00016,25.66456]
[1776329949234,36.1,74685.85,0.0,0.61794,0.00016,25.64616]
[1776329950894,36.1,74685.85,0.0,0.61794,0.00016,25.64616]
[1776329954008,36.1,74689.64,0.0,0.61854,0.00016,25.63534]
[1776329954109,36.1,74688.8,0.0,0.61841,0.00016,25.63768]
[1776329958943,36.1,74690.23,0.0,0.61864,0.00016,25.63356]
[1776329959042,36.1,74690.71,0.0,0.61872,0.00016,25.63215]
[1776329963267,36.09,74695.45,0.0,0.61946,0.00016,25.61854]
[1776329966289,36.09,74699.89,0.0,0.62016,0.00016,25.60575]
[1776329972331,36.09,74700.63,0.0,0.62031,0.00016,25.5999]
[1776329979447,36.08,74704.63,0.0,0.62097,0.00016,25.58769]
[1776329986431,36.07,74707.14,0.0,0.62139,0.00016,25.57977]
[1776329991466,36.06,74708.87,0.0,0.62169,0.00016,25.57429]
[1776329996501,36.05,74710.76,0.0,0.622,0.00016,25.56833]
[1776330001535,36.05,74711.78,0.0,0.62218,0.00016,25.56493]
[1776330002514,36.05,74711.78,0.0,0.62218,0.00016,25.56493]
[1776330002607,36.04,74702.07,0.0,0.62066,0.00016,25.59321]
[1776330004557,36.05,74694.36,0.0,0.61945,0.00016,25.61554]
[1776330006214,36.05,74683.94,0.0,0.61781,0.00016,25.64525]
[1776330006571,36.05,74684.94,0.0,0.61796,0.00016,25.64242]
[1776330011608,36.05,74686.28,0.0,0.61817,0.00016,25.63865]
[1776330016642,36.04,74690.1,0.0,0.61878,0.00016,25.62763]
[1776330021680,36.04,74689.07,0.0,0.61863,0.00016,25.6304]
[1776330026718,36.04,74686.81,0.0,0.61828,0.00016,25.63666]
[1776330028730,36.04,74682.38,0.0,0.61759,0.00016,25.64913]
[1776330033770,36.04,74682.0,0.0,0.61754,0.00016,25.64688]
[1776330038805,36.04,74682.25,0.0,0.61758,0.00016,25.64615]
[1776330043840,36.03,74682.27,0.0,0.61759,0.00016,25.64607]
[1776330048878,36.03,74680.26,0.0,0.61727,0.00016,25.6517]
[1776330053911,36.03,74680.61,0.0,0.61733,0.00016,25.65066]
[1776330058946,36.03,74682.23,0.0,0.61759,0.00016,25.64604]
[1776330063981,36.03,74679.31,0.0,0.61713,0.00016,25.65422]
[1776330069017,36.03,74677.47,0.0,0.61684,0.00016,25.65934]
[1776330075059,36.03,74677.48,0.0,0.61685,0.00016,25.65927]
[1776330080155,36.03,74673.81,0.0,0.61627,0.00016,25.66951]
[1776330083116,36.03,74669.55,0.0,0.6156,0.00016,25.68135]
[1776330086136,36.03,74677.23,0.0,0.61681,0.00016,25.65992]
[1776330087146,36.03,74681.88,0.0,0.61755,0.00016,25.64679]
[1776330092178,36.02,74680.98,0.0,0.61743,0.00016,25.64587]
[1776330097214,36.02,74681.36,0.0,0.6175,0.00016,25.64458]
[1776330102248,36.02,74681.43,0.0,0.61752,0.00016,25.64421]
[1776330108291,36.01,74681.45,0.0,0.61753,0.00016,25.64393]
[1776330120444,36.01,74682.0,0.0,0.61764,0.00016,25.64195]
[1776330123397,36.01,74675.26,0.0,0.61658,0.00016,25.66087]
[1776330124403,36.01,74669.84,0.0,0.61572,0.00016,25.676]
[1776330129439,36.01,74671.31,0.0,0.61595,0.00016,25.672]
[1776330134476,36.01,74671.45,0.0,0.61597,0.00016,25.67169]
[1776330139509,36.01,74670.32,0.0,0.61579,0.00016,25.67491]
[1776330144029,36.01,74679.1,0.0,0.61717,0.00016,25.65041]
[1776330146065,36.01,74686.56,0.0,0.61835,0.00016,25.62922]
[1776330146614,36.01,74686.56,0.0,0.61835,0.00016,25.62922]
[1776330146697,36.01,74701.32,0.0,0.62067,0.00016,25.58675]
[1776330148589,36.01,74717.36,0.0,0.6232,0.00016,25.53953]
[1776330149579,36.01,74717.36,0.0,0.6232,0.00016,25.53947]
[1776330154620,36.0,74714.52,0.0,0.62277,0.00016,25.54447]
[1776330156634,36.0,74718.78,0.0,0.62345,0.00016,25.5317]
[1776330161668,36.0,74718.64,0.0,0.62344,0.00016,25.53178]
[1776330165938,35.99,74718.64,0.0,0.62345,0.00016,25.53159]
[1776330165983,35.99,74719.74,0.0,0.62363,0.00016,25.52825]
[1776330170823,35.99,74725.4,0.0,0.62453,0.00016,25.511]
[1776330175767,35.98,74726.75,0.0,0.62475,0.00016,25.5067]
[1776330179740,35.98,74724.9,0.0,0.62447,0.00016,25.51212]
[1776330179841,35.98,74725.83,0.0,0.62461,0.00016,25.50928]
[1776330182819,35.98,74729.96,0.0,0.62527,0.00016,25.4967]
[1776330187853,35.98,74728.17,0.0,0.625,0.00016,25.50193]
[1776330188860,35.98,74732.28,0.0,0.62564,0.00016,25.48947]
[1776330189867,35.98,74741.13,0.0,0.62703,0.00016,25.46244]
[1776330190971,35.97,74741.24,0.0,0.62704,0.00016,25.46209]
[1776330196918,35.97,74744.13,0.0,0.6275,0.00016,25.45314]
[1776330198932,35.97,74748.3,0.0,0.62815,0.00016,25.44025]
[1776330199939,35.97,74753.09,0.0,0.6289,0.00016,25.42538]
[1776330204973,35.97,74750.84,0.0,0.62855,0.00016,25.43244]
[1776330210024,35.97,74749.57,0.0,0.62835,0.00016,25.43639]
[1776330215044,35.98,74750.69,0.0,0.62853,0.00016,25.42965]
[1776330219075,35.98,74756.01,0.0,0.62936,0.00016,25.41312]
[1776330224107,35.98,74756.44,0.0,0.62943,0.00016,25.41186]
[1776330228095,35.98,74755.99,0.0,0.62935,0.00016,25.4133]
[1776330228196,35.98,74755.25,0.0,0.62924,0.00016,25.41565]
[1776330235159,35.98,74752.5,0.0,0.6288,0.00016,25.4243]
[1776330235260,35.98,74752.37,0.0,0.62878,0.00016,25.42473]
[1776330241321,35.98,74751.79,0.0,0.62869,0.00016,25.42663]
[1776330248275,35.98,74752.07,0.0,0.62873,0.00016,25.42586]
[1776330253435,35.98,74749.62,0.0,0.62834,0.00016,25.43353]
[1776330253536,35.98,74749.62,0.0,0.62834,0.00016,25.43357]
[1776330258519,35.99,74749.6,0.0,0.62833,0.00016,25.43375]
[1776330259352,35.99,74749.49,0.0,0.62831,0.00016,25.43411]
[1776330263605,35.99,74750.66,0.0,0.62849,0.00016,25.43055]
[1776330264386,35.99,74750.67,0.0,0.62849,0.00016,25.43056]
[1776330269422,35.99,74752.26,0.0,0.62874,0.00016,25.42572]
[1776330269925,35.99,74752.26,0.0,0.62874,0.00016,25.42572]
[1776330270428,35.99,74752.47,0.0,0.62877,0.00016,25.42508]
[1776330272442,35.99,74761.2,0.0,0.63014,0.00016,25.39454]
[1776330273450,35.99,74765.35,0.0,0.63079,0.00016,25.38149]
[1776330279491,35.99,74768.45,0.0,0.63126,0.00016,25.37195]
[1776330283521,36.0,74764.09,0.0,0.63057,0.00016,25.3859]
[1776330288565,36.0,74763.11,0.0,0.63041,0.00016,25.38919]
[1776330291586,36.0,74758.88,0.0,0.62975,0.00016,25.40258]
[1776330296621,36.0,74757.8,0.0,0.62957,0.00016,25.4061]
[1776330301748,36.0,74757.06,0.0,0.62945,0.00016,25.40854]
[1776330305251,36.01,74756.94,0.0,0.62943,0.00016,25.40896]
[1776330305256,36.01,74756.94,0.0,0.62943,0.00016,25.40896]
[1776330305353,36.01,74750.12,0.0,0.62836,0.00016,25.43024]
[1776330306695,36.01,74740.99,0.0,0.62694,0.00016,25.45838]
[1776330307698,36.01,74733.0,0.0,0.62569,0.00016,25.48272]
[1776330308706,36.01,74726.19,0.0,0.62462,0.00016,25.50326]
[1776330310719,36.0,74728.89,0.0,0.62505,0.00016,25.49505]
[1776330315755,36.0,74730.14,0.0,0.62525,0.00016,25.49115]
[1776330320654,36.0,74729.44,0.0,0.62515,0.00016,25.49316]
[1776330320791,36.0,74729.69,0.0,0.62519,0.00016,25.49238]
[1776330324247,36.0,74728.09,0.0,0.62494,0.00016,25.49715]
[1776330324271,36.0,74728.99,0.0,0.62508,0.00016,25.49438]
[1776330326832,36.0,74733.41,0.0,0.62578,0.00016,25.48096]
[1776330329091,36.0,74734.87,0.0,0.626,0.00016,25.47651]
[1776330329192,36.0,74737.31,0.0,0.62639,0.00016,25.46907]
[1776330330716,36.0,74737.31,0.0,0.62639,0.00016,25.46906]
[1776330330860,36.0,74734.65,0.0,0.62597,0.00016,25.47715]
[1776330331966,36.0,74724.17,0.0,0.62434,0.00016,25.50551]
[1776330332896,36.0,74724.17,0.0,0.62434,0.00016,25.50551]
[1776330332983,36.0,74721.88,0.0,0.62399,0.00016,25.51234]
[1776330338917,35.99,74724.35,0.0,0.62438,0.00016,25.50473]
[1776330342114,35.99,74723.04,0.0,0.62418,0.00016,25.50859]
[1776330342215,35.99,74723.31,0.0,0.62422,0.00016,25.50774]
[1776330344959,35.99,74732.98,0.0,0.62574,0.00016,25.47848]
[1776330345965,35.99,74737.57,0.0,0.62646,0.00016,25.46449]
[1776330351001,35.99,74740.5,0.0,0.62692,0.00016,25.45552]
[1776330352016,35.99,74747.22,0.0,0.62797,0.00016,25.43484]
[1776330355031,35.99,74750.08,0.0,0.62842,0.00016,25.42603]
[1776330360065,35.99,74748.99,0.0,0.62824,0.00016,25.42948]
[1776330366108,35.99,74746.97,0.0,0.62793,0.00016,25.43576]
[1776330367231,35.99,74746.97,0.0,0.62793,0.00016,25.43576]
[1776330367328,35.99,74742.72,0.0,0.62726,0.00016,25.44885]
[1776330369128,35.99,74737.89,0.0,0.62651,0.00016,25.46364]
[1776330379197,35.99,74737.2,0.0,0.62641,0.00016,25.46561]
[1776330386247,35.99,74735.87,0.0,0.6262,0.00016,25.46961]
[1776330387019,35.99,74735.87,0.0,0.6262,0.00016,25.46961]
[1776330387121,35.99,74733.82,0.0,0.62588,0.00016,25.47585]
[1776330392391,35.99,74733.33,0.0,0.62582,0.00016,25.47403]
[1776330397764,35.99,74732.46,0.0,0.62568,0.00016,25.47667]
[1776330397977,35.99,74732.46,0.0,0.62568,0.00016,25.47667]
[1776330398336,35.99,74731.31,0.0,0.6255,0.00016,25.48015]
[1776330399342,35.99,74722.3,0.0,0.62409,0.00016,25.50727]
[1776330400349,35.99,74715.47,0.0,0.62302,0.00016,25.5276]
[1776330402463,35.99,74709.91,0.0,0.62215,0.00016,25.54397]
[1776330407228,35.98,74708.83,0.0,0.62199,0.00016,25.54698]
[1776330407399,35.98,74709.52,0.0,0.6221,0.00016,25.54491]
[1776330409411,35.98,74714.25,0.0,0.62284,0.00016,25.53094]
[1776330414447,35.98,74713.27,0.0,0.62269,0.00016,25.53383]
[1776330419482,35.98,74716.42,0.0,0.62319,0.00016,25.52433]
[1776330424517,35.98,74717.38,0.0,0.62335,0.00016,25.52132]
[1776330430559,35.97,74716.96,0.0,0.62329,0.00016,25.52233]
[1776330434014,35.97,74713.16,0.0,0.6227,0.00016,25.53355]
[1776330434586,35.97,74712.97,0.0,0.62267,0.00016,25.53409]
[1776330437608,35.97,74708.95,0.0,0.62204,0.00016,25.54588]
[1776330442642,35.97,74705.08,0.0,0.62143,0.00016,25.5572]
[1776330444564,35.97,74703.42,0.0,0.62117,0.00016,25.56207]
[1776330444656,35.97,74702.43,0.0,0.62102,0.00016,25.56497]
[1776330446671,35.97,74698.24,0.0,0.62035,0.00016,25.57718]
[1776330451707,35.97,74697.06,0.0,0.62018,0.00016,25.57739]
[1776330456741,35.97,74696.62,0.0,0.62011,0.00016,25.57874]
[1776330459300,35.97,74695.32,0.0,0.6199,0.00016,25.58251]
[1776330459827,35.97,74697.95,0.0,0.62031,0.00016,25.57492]
[1776330459865,35.97,74699.17,0.0,0.62051,0.00016,25.5714]
[1776330465804,35.97,74702.12,0.0,0.62099,0.00016,25.56248]
[1776330472956,35.96,74703.07,0.0,0.62115,0.00016,25.55933]
[1776330478894,35.96,74704.97,0.0,0.62147,0.00016,25.55343]
[1776330483028,35.95,74711.1,0.0,0.62244,0.00016,25.53518]
[1776330486680,35.95,74713.13,0.0,0.62277,0.00016,25.52907]
[1776330486953,35.95,74714.69,0.0,0.62302,0.00016,25.52435]
[1776330488890,35.95,74715.35,0.0,0.62312,0.00016,25.52234]
[1776330488927,35.95,74715.86,0.0,0.62321,0.00016,25.52078]
[1776330494000,35.95,74715.36,0.0,0.62314,0.00016,25.52204]
[1776330499037,35.94,74715.35,0.0,0.62315,0.00016,25.52184]
[1776330503168,35.94,74720.74,0.0,0.624,0.00016,25.50556]
[1776330505078,35.94,74726.78,0.0,0.62496,0.00016,25.48731]
[1776330507092,35.94,74728.25,0.0,0.62519,0.00016,25.48283]
[1776330509106,35.94,74733.62,0.0,0.62603,0.00016,25.46649]
[1776330512127,35.94,74739.21,0.0,0.62692,0.00016,25.44613]
[1776330513240,35.94,74745.95,0.0,0.62798,0.00016,25.42536]
[1776330516158,35.94,74736.61,0.0,0.62651,0.00016,25.45417]
[1776330518170,35.94,74734.57,0.0,0.62619,0.00016,25.46041]
[1776330523311,35.94,74741.37,0.0,0.62726,0.00016,25.43955]
[1776330529247,35.94,74742.01,0.0,0.62736,0.00016,25.43759]
[1776330535289,35.94,74741.37,0.0,0.62726,0.00016,25.4396]
[1776330536351,35.94,74741.37,0.0,0.62726,0.00016,25.4396]
[1776330536400,35.94,74739.19,0.0,0.62691,0.00016,25.44631]
[1776330542338,35.94,74736.9,0.0,0.62655,0.00016,25.45332]
[1776330547373,35.94,74735.78,0.0,0.62638,0.00016,25.4567]
[1776330552407,35.94,74735.23,0.0,0.6263,0.00016,25.4583]
[1776330554595,35.94,74734.96,0.0,0.62626,0.00016,25.4591]
[1776330554697,35.94,74734.78,0.0,0.62623,0.00016,25.45963]
[1776330558453,35.93,74741.1,0.0,0.62722,0.00016,25.4402]
[1776330563591,35.93,74743.24,0.0,0.62756,0.00016,25.43357]
[1776330570537,35.93,74743.77,0.0,0.62765,0.00016,25.43184]
[1776330576682,35.93,74744.84,0.0,0.62783,0.00016,25.42516]
[1776330582620,35.93,74746.09,0.0,0.62803,0.00016,25.4212]
[1776330586753,35.93,74753.74,0.0,0.62923,0.00016,25.39732]
[1776330592694,35.93,74759.12,0.0,0.63007,0.00016,25.38047]
[1776330594130,35.93,74759.73,0.0,0.63017,0.00016,25.37857]
[1776330594231,35.93,74759.71,0.0,0.63016,0.00016,25.37863]
[1776330599743,35.93,74759.43,0.0,0.63012,0.00016,25.3796]
[1776330600224,35.93,74759.43,0.0,0.63012,0.00016,25.3796]
[1776330600326,35.93,74759.25,0.0,0.63009,0.00016,25.38017]
[1776330602126,35.93,74759.25,0.0,0.63009,0.00016,25.3802]
[1776330602764,35.93,74757.98,0.0,0.62989,0.00016,25.38421]
[1776330603235,35.93,74757.98,0.0,0.62989,0.00016,25.38421]
[1776330603771,35.93,74754.57,0.0,0.62935,0.00016,25.39492]
[1776330606793,35.93,74749.99,0.0,0.62864,0.00016,25.40922]
[1776330612834,35.93,74747.6,0.0,0.62826,0.00016,25.41666]
[1776330616862,35.93,74742.99,0.0,0.62754,0.00016,25.43095]
[1776330621896,35.93,74739.5,0.0,0.62699,0.00016,25.44173]
[1776330624718,35.93,74737.02,0.0,0.6266,0.00016,25.44933]
[1776330624819,35.93,74734.39,0.0,0.62619,0.00016,25.45736]
[1776330629057,35.93,74730.45,0.0,0.62557,0.00016,25.46932]
[1776330635994,35.93,74727.87,0.0,0.62518,0.00016,25.47383]
[1776330641036,35.93,74727.14,0.0,0.62507,0.00016,25.47602]
[1776330644057,35.93,74731.71,0.0,0.62579,0.00016,25.46216]
[1776330649197,35.93,74733.44,0.0,0.62606,0.00016,25.45692]
[1776330655138,35.93,74734.24,0.0,0.62618,0.00016,25.45452]
[1776330656221,35.93,74734.24,0.0,0.62618,0.00016,25.45452]
[1776330656248,35.93,74734.32,0.0,0.62619,0.00016,25.45428]
[1776330662198,35.93,74734.49,0.0,0.62622,0.00016,25.45379]
[1776330663201,35.93,74739.14,0.0,0.62695,0.00016,25.43956]
[1776330665414,35.93,74741.61,0.0,0.62733,0.00016,25.43198]
[1776330665515,35.93,74742.44,0.0,0.62746,0.00016,25.42944]
[1776330669027,35.93,74742.74,0.0,0.62751,0.00016,25.42856]
[1776330669336,35.93,74744.93,0.0,0.62785,0.00016,25.42182]
[1776330675281,35.94,74747.15,0.0,0.62819,0.00016,25.41507]
[1776330680323,35.94,74749.09,0.0,0.62849,0.00016,25.40917]
[1776330685356,35.94,74749.72,0.0,0.62858,0.00016,25.40734]
[1776330692404,35.94,74750.6,0.0,0.62873,0.00016,25.4015]
[1776330697438,35.94,74750.65,0.0,0.62873,0.00016,25.40146]
[1776330702473,35.95,74752.25,0.0,0.62897,0.00016,25.39659]
[1776330707509,35.95,74752.66,0.0,0.62903,0.00016,25.39544]
[1776330712545,35.95,74752.31,0.0,0.62897,0.00016,25.39664]
[1776330716930,35.95,74752.72,0.0,0.62903,0.00016,25.39543]
[1776330717381,35.95,74753.08,0.0,0.62909,0.00016,25.39433]
[1776330717580,35.95,74757.56,0.0,0.62979,0.00016,25.38032]
[1776330722616,35.95,74758.41,0.0,0.62991,0.00016,25.37786]
[1776330727650,35.96,74757.46,0.0,0.62976,0.00016,25.381]
[1776330732687,35.96,74757.15,0.0,0.6297,0.00016,25.38212]
[1776330737719,35.96,74759.98,0.0,0.63014,0.00016,25.37338]
[1776330738728,35.96,74765.73,0.0,0.63103,0.00016,25.35521]
[1776330739827,35.96,74773.96,0.0,0.63232,0.00016,25.32898]
[1776330745776,35.96,74777.53,0.0,0.63287,0.00016,25.31759]
[1776330749897,35.96,74770.14,0.0,0.63172,0.00016,25.34131]
[1776330755846,35.97,74767.98,0.0,0.63138,0.00016,25.34516]
[1776330760883,35.97,74768.48,0.0,0.63145,0.00016,25.34382]
[1776330764912,35.97,74772.82,0.0,0.63212,0.00016,25.33009]
[1776330769946,35.97,74773.49,0.0,0.63223,0.00016,25.32784]
[1776330774981,35.97,74773.16,0.0,0.63218,0.00016,25.32875]
[1776330781027,35.97,74772.33,0.0,0.63206,0.00016,25.33123]
[1776330786061,35.96,74773.41,0.0,0.63224,0.00016,25.32767]
[1776330791096,35.96,74776.85,0.0,0.63277,0.00016,25.31656]
[1776330797137,35.96,74775.96,0.0,0.63264,0.00016,25.31936]
[1776330800251,35.96,74769.08,0.0,0.63157,0.00016,25.34131]
[1776330806202,35.96,74769.7,0.0,0.63167,0.00016,25.33921]
[1776330811237,35.96,74771.29,0.0,0.63194,0.00016,25.33076]
[1776330816273,35.96,74772.18,0.0,0.63208,0.00016,25.32785]
[1776330820389,35.96,74776.63,0.0,0.63277,0.00016,25.31356]
[1776330826343,35.96,74776.82,0.0,0.6328,0.00016,25.31296]
[1776330832385,35.96,74773.06,0.0,0.63222,0.00016,25.325]
[1776330838427,35.96,74774.38,0.0,0.63242,0.00016,25.32076]
[1776330843461,35.96,74775.04,0.0,0.63253,0.00016,25.31864]
[1776330848496,35.96,74777.28,0.0,0.63287,0.00016,25.31145]
[1776330853532,35.95,74776.86,0.0,0.63282,0.00016,25.31261]
[1776330858567,35.95,74773.61,0.0,0.63231,0.00016,25.32301]
[1776330863601,35.95,74772.21,0.0,0.6321,0.00016,25.32746]
[1776330868641,35.95,74769.7,0.0,0.63171,0.00016,25.33543]
[1776330873677,35.95,74768.38,0.0,0.63152,0.00016,25.33628]
[1776330878712,35.95,74768.61,0.0,0.63155,0.00016,25.33549]
[1776330883748,35.95,74767.69,0.0,0.63141,0.00016,25.33836]
[1776330888783,35.95,74767.9,0.0,0.63145,0.00016,25.33763]
[1776330893821,35.95,74765.8,0.0,0.63112,0.00016,25.34424]
[1776330898852,35.95,74766.08,0.0,0.63117,0.00016,25.34329]
[1776330903888,35.95,74770.94,0.0,0.63193,0.00016,25.32777]
[1776330908924,35.95,74771.29,0.0,0.63199,0.00016,25.32652]
[1776330911548,35.95,74769.89,0.0,0.63177,0.00016,25.33098]
[1776330911775,35.95,74769.89,0.0,0.63177,0.00016,25.33098]
[1776330911947,35.95,74769.89,0.0,0.63177,0.00016,25.33098]
[1776330912952,35.94,74775.33,0.0,0.63263,0.00016,25.31346]
[1776330913959,35.94,74779.2,0.0,0.63323,0.00016,25.30091]
[1776330916980,35.94,74783.2,0.0,0.63387,0.00016,25.28768]
[1776330921092,35.93,74788.63,0.0,0.63473,0.00016,25.26964]
[1776330927049,35.93,74790.62,0.0,0.63507,0.00016,25.26256]
[1776330931176,35.92,74807.49,0.0,0.63772,0.00016,25.20305]
[1776330932087,35.92,74807.49,0.0,0.63772,0.00016,25.20298]
[1776330933093,35.92,74814.13,0.0,0.63876,0.00016,25.18065]
[1776330935107,35.92,74809.64,0.0,0.63806,0.00016,25.1956]
[1776330940143,35.91,74810.22,0.0,0.63817,0.00016,25.19329]
[1776330940690,35.91,74810.22,0.0,0.63817,0.00016,25.19329]
[1776330940696,35.91,74810.22,0.0,0.63817,0.00016,25.19329]
[1776330941150,35.91,74810.69,0.0,0.63825,0.00016,25.19165]
[1776330946184,35.91,74813.84,0.0,0.63875,0.00016,25.18072]
[1776330948200,35.9,74821.15,0.0,0.63991,0.00016,25.15543]
[1776330948881,35.9,74821.15,0.0,0.63991,0.00016,25.15543]
[1776330948884,35.9,74821.15,0.0,0.63991,0.00016,25.15543]
[1776330949206,35.9,74823.57,0.0,0.6403,0.00015,25.14675]
[1776330952123,35.89,74823.6,0.0,0.64032,0.00015,25.14618]
[1776330952127,35.89,74823.6,0.0,0.64032,0.00015,25.14618]
[1776330952224,35.89,74823.76,0.0,0.64035,0.00015,25.14559]
[1776330954244,35.89,74832.77,0.0,0.64175,0.00015,25.11466]
[1776330959278,35.89,74832.54,0.0,0.64172,0.00015,25.11537]
[1776330961386,35.89,74826.41,0.0,0.64077,0.00015,25.13634]
[1776330967335,35.88,74827.13,0.0,0.64089,0.00015,25.13366]
[1776330971456,35.88,74835.83,0.0,0.64224,0.00015,25.1036]
[1776330975391,35.88,74843.72,0.0,0.64346,0.00015,25.07617]
[1776330979421,35.88,74837.69,0.0,0.64253,0.00015,25.09717]
[1776330984457,35.88,74833.61,0.0,0.6419,0.00015,25.11125]
[1776330989491,35.88,74839.1,0.0,0.64275,0.00015,25.09225]
[1776330993520,35.88,74846.63,0.0,0.64392,0.00015,25.06277]
[1776330998555,35.89,74848.31,0.0,0.64418,0.00015,25.05707]
[1776331003595,35.89,74847.79,0.0,0.64409,0.00015,25.05907]
[1776331008635,35.89,74848.01,0.0,0.64412,0.00015,25.05849]
[1776331014678,35.89,74849.57,0.0,0.64435,0.00015,25.05328]
[1776331019714,35.9,74851.88,0.0,0.64469,0.00015,25.04541]
[1776331024748,35.9,74853.81,0.0,0.64498,0.00015,25.03885]
[1776331029785,35.9,74854.17,0.0,0.64503,0.00015,25.03776]
[1776331034821,35.9,74853.6,0.0,0.64493,0.00015,25.04003]
[1776331040862,35.91,74854.31,0.0,0.64503,0.00015,25.03786]
[1776331045897,35.91,74851.82,0.0,0.64463,0.00015,25.04687]
[1776331050945,35.91,74850.66,0.0,0.64445,0.00015,25.05118]
[1776331055972,35.92,74853.18,0.0,0.64484,0.00015,25.0393]
[1776331061007,35.92,74853.92,0.0,0.64494,0.00015,25.03697]
[1776331066044,35.92,74855.66,0.0,0.6452,0.00015,25.03113]
[1776331072201,35.93,74858.51,0.0,0.64562,0.00015,25.02143]
[1776331078126,35.93,74860.49,0.0,0.64591,0.00015,25.01478]
[1776331083161,35.93,74861.45,0.0,0.64605,0.00015,25.01167]
[1776331088195,35.94,74863.64,0.0,0.64637,0.00015,25.00421]
[1776331093231,35.94,74866.63,0.0,0.64682,0.00015,24.99389]
[1776331098266,35.94,74868.86,0.0,0.64715,0.00015,24.98627]
[1776331103302,35.95,74861.61,0.0,0.64602,0.00015,25.01232]
[1776331108338,35.95,74858.56,0.0,0.64555,0.00015,25.02332]
[1776331113370,35.95,74861.13,0.0,0.64595,0.00015,25.01115]
[1776331117400,35.95,74869.9,0.0,0.64729,0.00015,24.98015]
[1776331122434,35.96,74870.22,0.0,0.64733,0.00015,24.97923]
[1776331128475,35.96,74869.95,0.0,0.64727,0.00015,24.98053]
[1776331135527,35.96,74867.75,0.0,0.64692,0.00015,24.9888]
[1776331140559,35.97,74866.6,0.0,0.64673,0.00015,24.99318]
[1776331145594,35.97,74866.1,0.0,0.64664,0.00015,24.99524]
[1776331150630,35.97,74864.82,0.0,0.64644,0.00015,25.00005]
[1776331155666,35.98,74860.42,0.0,0.64575,0.00015,25.01587]
[1776331160700,35.98,74860.36,0.0,0.64573,0.00015,25.01627]
[1776331165734,35.98,74860.15,0.0,0.64569,0.00015,25.01721]
[1776331170770,35.98,74855.78,0.0,0.64501,0.00015,25.03279]
[1776331175809,35.99,74855.72,0.0,0.64501,0.00015,25.02983]
[1776331181847,35.99,74856.55,0.0,0.64513,0.00015,25.02712]
[1776331186883,35.99,74856.22,0.0,0.64507,0.00015,25.02847]
[1776331190914,35.99,74865.58,0.0,0.64651,0.00015,24.99559]
[1776331193062,35.99,74871.36,0.0,0.64739,0.00015,24.97516]
[1776331198975,36.0,74874.73,0.0,0.64789,0.00015,24.96347]
[1776331201995,36.0,74867.21,0.0,0.64673,0.00015,24.99036]
[1776331207031,36.0,74871.29,0.0,0.64736,0.00015,24.97592]
[1776331212066,36.0,74871.81,0.0,0.64743,0.00015,24.97415]
[1776331217100,36.0,74871.36,0.0,0.64736,0.00015,24.97585]
[1776331222150,36.0,74867.45,0.0,0.64676,0.00015,24.98984]
[1776331227175,36.0,74864.08,0.0,0.64624,0.00015,25.00172]
[1776331232209,36.0,74866.82,0.0,0.64668,0.00015,24.98862]
[1776331239257,36.0,74867.22,0.0,0.64673,0.00015,24.98753]
[1776331244293,36.0,74869.12,0.0,0.64702,0.00015,24.98083]
[1776331250335,36.01,74870.22,0.0,0.64718,0.00015,24.97702]
[1776331260405,36.01,74870.85,0.0,0.64727,0.00015,24.97495]
[1776331263561,36.01,74886.34,0.0,0.64964,0.00015,24.91938]
[1776331265440,36.01,74893.09,0.0,0.65067,0.00015,24.89507]
[1776331270478,36.01,74895.77,0.0,0.65106,0.00015,24.88561]
[1776331275510,36.01,74901.03,0.0,0.65187,0.00015,24.86628]
[1776331280545,36.01,74902.35,0.0,0.6521,0.00015,24.86071]
[1776331284573,36.01,74895.46,0.0,0.65105,0.00015,24.88593]
[1776331286587,36.0,74901.01,0.0,0.6519,0.00015,24.86542]
[1776331291622,36.0,74897.64,0.0,0.65141,0.00015,24.87429]
[1776331296656,36.0,74897.7,0.0,0.65142,0.00015,24.87409]
[1776331301692,36.0,74896.29,0.0,0.6512,0.00015,24.87928]
[1776331306729,36.0,74893.83,0.0,0.65083,0.00015,24.88813]
[1776331311764,36.0,74889.98,0.0,0.65026,0.00015,24.90161]
[1776331313920,35.99,74880.02,0.0,0.64874,0.00015,24.93753]
[1776331315791,35.99,74875.71,0.0,0.64808,0.00015,24.95303]
[1776331320827,35.99,74873.16,0.0,0.6477,0.00015,24.96205]
[1776331323865,35.99,74883.1,0.0,0.64922,0.00015,24.92619]
[1776331327880,35.99,74877.11,0.0,0.64831,0.00015,24.94766]
[1776331332915,35.99,74878.33,0.0,0.64851,0.00015,24.94307]
[1776331335936,35.99,74870.77,0.0,0.64735,0.00015,24.97006]
[1776331337951,35.99,74866.77,0.0,0.64673,0.00015,24.98446]
[1776331342984,35.99,74867.63,0.0,0.64685,0.00015,24.98172]
[1776331348021,35.99,74868.36,0.0,0.64697,0.00015,24.97893]
[1776331353055,35.99,74869.48,0.0,0.64716,0.00015,24.97142]
[1776331356078,35.99,74876.88,0.0,0.6483,0.00015,24.9448]
[1776331357083,35.99,74885.54,0.0,0.64963,0.00015,24.91351]
[1776331359096,35.99,74887.69,0.0,0.64996,0.00015,24.90567]
[1776331364281,35.98,74888.1,0.0,0.65003,0.00015,24.9041]
[1776331370179,35.98,74888.92,0.0,0.65016,0.00015,24.90101]
[1776331375212,35.98,74885.1,0.0,0.64958,0.00015,24.91477]
[1776331380252,35.98,74891.61,0.0,0.6506,0.00015,24.89053]
[1776331384424,35.97,74898.82,0.0,0.65173,0.00015,24.86335]
[1776331387298,35.97,74904.45,0.0,0.6526,0.00015,24.84232]
[1776331392335,35.96,74905.73,0.0,0.65282,0.00015,24.83689]
[1776331398376,35.95,74904.33,0.0,0.65263,0.00015,24.84138]
[1776331404565,35.94,74902.27,0.0,0.65235,0.00015,24.84826]
[1776331408453,35.94,74908.44,0.0,0.6533,0.00015,24.82504]
[1776331409455,35.94,74915.97,0.0,0.65446,0.00015,24.79676]
[1776331414634,35.93,74919.55,0.0,0.65503,0.00015,24.77961]
[1776331420533,35.93,74920.12,0.0,0.65513,0.00015,24.77712]
[1776331425567,35.93,74914.9,0.0,0.65435,0.00015,24.79639]
[1776331431610,35.92,74912.95,0.0,0.65407,0.00015,24.80326]
[1776331436645,35.92,74909.86,0.0,0.65361,0.00015,24.81442]
[1776331441681,35.92,74908.8,0.0,0.65346,0.00015,24.81796]
[1776331443693,35.91,74901.74,0.0,0.65239,0.00015,24.84398]
[1776331448729,35.91,74897.19,0.0,0.65171,0.00015,24.86027]
[1776331453764,35.9,74894.68,0.0,0.65135,0.00015,24.86898]
[1776331456784,35.9,74900.27,0.0,0.65222,0.00015,24.84808]
[1776331461820,35.9,74902.18,0.0,0.65253,0.00015,24.84059]
[1776331466857,35.89,74910.36,0.0,0.65379,0.00015,24.8098]
[1776331471896,35.89,74916.54,0.0,0.65476,0.00015,24.78305]
[1776331476931,35.89,74911.13,0.0,0.65394,0.00015,24.80314]
[1776331481967,35.89,74907.72,0.0,0.65343,0.00015,24.81557]
[1776331487002,35.88,74907.93,0.0,0.65347,0.00015,24.8145]
[1776331489016,35.88,74899.31,0.0,0.65216,0.00015,24.84638]
[1776331495203,35.88,74896.88,0.0,0.6518,0.00015,24.85487]
[1776331501100,35.87,74894.89,0.0,0.65152,0.00015,24.86171]
[1776331503129,35.87,74901.08,0.0,0.65247,0.00015,24.83869]
[1776331510178,35.86,74896.64,0.0,0.65181,0.00015,24.85459]
[1776331514207,35.86,74903.16,0.0,0.65282,0.00015,24.83016]
[1776331519244,35.86,74903.17,0.0,0.65283,0.00015,24.82984]
[1776331524279,35.86,74902.84,0.0,0.65279,0.00015,24.83081]
[1776331529313,35.85,74905.46,0.0,0.6532,0.00015,24.82081]
[1776331533344,35.85,74911.69,0.0,0.65418,0.00015,24.79403]
[1776331539391,35.85,74913.24,0.0,0.65442,0.00015,24.7881]
[1776331545556,35.85,74915.68,0.0,0.6548,0.00015,24.77886]
[1776331551478,35.85,74912.64,0.0,0.65433,0.00015,24.79019]
[1776331556510,35.85,74911.78,0.0,0.65421,0.00015,24.79331]
[1776331561545,35.85,74913.81,0.0,0.65452,0.00015,24.78559]
[1776331566580,35.85,74910.94,0.0,0.65409,0.00015,24.79621]
[1776331571615,35.84,74910.41,0.0,0.65401,0.00015,24.79804]
[1776331576650,35.84,74911.45,0.0,0.65418,0.00015,24.79401]
[1776331582692,35.84,74912.97,0.0,0.65441,0.00015,24.78817]
[1776331587727,35.84,74909.02,0.0,0.65382,0.00015,24.80284]
[1776331592762,35.84,74907.23,0.0,0.65356,0.00015,24.80604]
[1776331597797,35.84,74904.2,0.0,0.6531,0.00015,24.81721]
[1776331602833,35.84,74906.68,0.0,0.65349,0.00015,24.80783]
[1776331608873,35.83,74910.22,0.0,0.65403,0.00015,24.79451]
[1776331614916,35.83,74908.95,0.0,0.65384,0.00015,24.79919]
[1776331619951,35.83,74907.14,0.0,0.65357,0.00015,24.80589]
[1776331626118,35.83,74906.97,0.0,0.65355,0.00015,24.80636]
[1776331632035,35.83,74907.95,0.0,0.6537,0.00015,24.80256]
[1776331637069,35.83,74906.87,0.0,0.65354,0.00015,24.8065]
[1776331644120,35.83,74906.34,0.0,0.65346,0.00015,24.80837]
[1776331650162,35.83,74905.33,0.0,0.65331,0.00015,24.81204]
[1776331656328,35.83,74907.06,0.0,0.6536,0.00015,24.80214]
[1776331661239,35.83,74893.81,0.0,0.65156,0.00015,24.85138]
[1776331662246,35.83,74878.45,0.0,0.6492,0.00015,24.90769]
[1776331663253,35.83,74871.0,0.0,0.64805,0.00015,24.93468]
[1776331664261,35.83,74871.0,0.0,0.64805,0.00015,24.9347]
[1776331669300,35.83,74869.95,0.0,0.64788,0.00015,24.93855]
[1776331670304,35.83,74877.29,0.0,0.64901,0.00015,24.91203]
[1776331671310,35.83,74885.45,0.0,0.65027,0.00015,24.8822]
[1776331673325,35.83,74887.77,0.0,0.65064,0.00015,24.87351]
[1776331678360,35.82,74885.53,0.0,0.65031,0.00015,24.88127]
[1776331683395,35.82,74883.05,0.0,0.64994,0.00015,24.88997]
[1776331686540,35.82,74877.77,0.0,0.64913,0.00015,24.90927]
[1776331691472,35.82,74868.81,0.0,0.64774,0.00015,24.94169]
[1776331692459,35.82,74858.76,0.0,0.64619,0.00015,24.97777]
[1776331693465,35.82,74862.13,0.0,0.64671,0.00015,24.96576]
[1776331698500,35.82,74861.08,0.0,0.64654,0.00015,24.96958]
[1776331703537,35.82,74860.91,0.0,0.64651,0.00015,24.97024]
[1776331708570,35.82,74860.57,0.0,0.64646,0.00015,24.97139]
[1776331713605,35.82,74861.87,0.0,0.64668,0.00015,24.96338]
[1776331718640,35.82,74865.39,0.0,0.64723,0.00015,24.95076]
[1776331726822,35.82,74869.84,0.0,0.64792,0.00015,24.93472]
[1776331732738,35.82,74872.21,0.0,0.64829,0.00015,24.92602]
[1776331738781,35.82,74871.31,0.0,0.64815,0.00015,24.92914]
[1776331743816,35.81,74872.07,0.0,0.64828,0.00015,24.92614]
[1776331748850,35.81,74877.38,0.0,0.64913,0.00015,24.90614]
[1776331750865,35.8,74871.11,0.0,0.64816,0.00015,24.9288]
[1776331755901,35.8,74865.79,0.0,0.64735,0.00015,24.94775]
[1776331760936,35.8,74866.93,0.0,0.64754,0.00015,24.94344]
[1776331763958,35.8,74854.75,0.0,0.64565,0.00015,24.98691]
[1776331765973,35.8,74848.78,0.0,0.64472,0.00015,25.00814]
[1776331771007,35.8,74854.31,0.0,0.64558,0.00015,24.98558]
[1776331776041,35.81,74855.6,0.0,0.64577,0.00015,24.98121]
[1776331781077,35.81,74861.26,0.0,0.64665,0.00015,24.96105]
[1776331784100,35.81,74854.23,0.0,0.64556,0.00015,24.98617]
[1776331789135,35.81,74857.43,0.0,0.64605,0.00015,24.97497]
[1776331794170,35.81,74858.31,0.0,0.64618,0.00015,24.97201]
[1776331799205,35.81,74859.43,0.0,0.64634,0.00015,24.96818]
[1776331804242,35.82,74860.26,0.0,0.64646,0.00015,24.96541]
[1776331807395,35.82,74850.23,0.0,0.64491,0.00015,25.00112]
[1776331813303,35.82,74849.18,0.0,0.64473,0.00015,25.00516]
[1776331818339,35.82,74849.98,0.0,0.64484,0.00015,25.00265]
[1776331825388,35.83,74851.79,0.0,0.64511,0.00015,24.99661]
[1776331830423,35.83,74852.16,0.0,0.64516,0.00015,24.99556]
[1776331835458,35.83,74858.57,0.0,0.64615,0.00015,24.96979]
[1776331841500,35.84,74860.63,0.0,0.64645,0.00015,24.96288]
[1776331846539,35.84,74863.2,0.0,0.64683,0.00015,24.95406]
[1776331851571,35.85,74869.3,0.0,0.64776,0.00015,24.93259]
[1776331855607,35.85,74856.19,0.0,0.64572,0.00015,24.97975]
[1776331856611,35.85,74850.59,0.0,0.64485,0.00015,24.99962]
[1776331861646,35.85,74849.49,0.0,0.64467,0.00015,25.00374]
[1776331866682,35.86,74845.2,0.0,0.644,0.00015,25.01905]
[1776331871717,35.86,74845.28,0.0,0.644,0.00015,25.01905]
[1776331876754,35.86,74844.62,0.0,0.64389,0.00015,25.02166]
[1776331879773,35.87,74851.9,0.0,0.64501,0.00015,24.99619]
[1776331884811,35.86,74853.35,0.0,0.64524,0.00015,24.99098]
[1776331890852,35.87,74855.62,0.0,0.64558,0.00015,24.9831]
[1776331895887,35.87,74853.97,0.0,0.64533,0.00015,24.98583]
[1776331900923,35.87,74852.29,0.0,0.64506,0.00015,24.99198]
[1776331905957,35.87,74849.49,0.0,0.64462,0.00015,25.00205]
[1776331908103,35.88,74841.51,0.0,0.64338,0.00015,25.0301]
[1776331914013,35.88,74841.52,0.0,0.64337,0.00015,25.03038]
[1776331919049,35.88,74839.64,0.0,0.64307,0.00015,25.03721]
[1776331924084,35.89,74833.25,0.0,0.64207,0.00016,25.05965]
[1776331929119,35.89,74830.77,0.0,0.64167,0.00016,25.06844]
[1776331934155,35.89,74832.23,0.0,0.64189,0.00016,25.06366]
[1776331938182,35.89,74839.62,0.0,0.64303,0.00015,25.03828]
[1776331943216,35.9,74840.1,0.0,0.64309,0.00015,25.03679]
[1776331948383,35.9,74839.78,0.0,0.64304,0.00015,25.03807]
[1776331954298,35.9,74839.47,0.0,0.64299,0.00015,25.03607]
[1776331959334,35.9,74839.42,0.0,0.64298,0.00015,25.03649]
[1776331962355,35.91,74833.1,0.0,0.64199,0.00015,25.0585]
[1776331967391,35.91,74834.07,0.0,0.64213,0.00015,25.05539]
[1776331972426,35.91,74829.34,0.0,0.64139,0.00016,25.0719]
[1776331976454,35.91,74823.74,0.0,0.64051,0.00016,25.09122]
[1776331980482,35.91,74830.08,0.0,0.64149,0.00016,25.06964]
[1776331983503,35.92,74838.07,0.0,0.64273,0.00015,25.04218]
[1776331988663,35.92,74827.15,0.0,0.64102,0.00016,25.08004]
[1776331993580,35.92,74827.0,0.0,0.64099,0.00016,25.0807]
[1776331998734,35.92,74826.8,0.0,0.64096,0.00016,25.08152]
[1776332004652,35.92,74828.17,0.0,0.64116,0.00016,25.07695]
[1776332009688,35.92,74828.54,0.0,0.64122,0.00016,25.07576]
[1776332014723,35.93,74833.46,0.0,0.64199,0.00015,25.05563]
[1776332020764,35.93,74832.34,0.0,0.64181,0.00015,25.0596]
[1776332025802,35.93,74833.64,0.0,0.64201,0.00015,25.05522]
[1776332031842,35.93,74834.15,0.0,0.64209,0.00015,25.05356]
[1776332036878,35.93,74835.32,0.0,0.64226,0.00015,25.04961]
[1776332041912,35.93,74835.39,0.0,0.64227,0.00015,25.04946]
[1776332043926,35.93,74829.29,0.0,0.64132,0.00015,25.07048]
[1776332045940,35.93,74822.92,0.0,0.64034,0.00016,25.09224]
[1776332050975,35.93,74822.29,0.0,0.64024,0.00016,25.09433]
[1776332056010,35.93,74821.8,0.0,0.64017,0.00016,25.09594]
[1776332061046,35.93,74817.94,0.0,0.63957,0.00016,25.10896]
[1776332063059,35.93,74811.44,0.0,0.63856,0.00016,25.13084]
[1776332068095,35.93,74811.98,0.0,0.63866,0.00016,25.12882]
[1776332073130,35.92,74812.66,0.0,0.63879,0.00016,25.12301]
[1776332078169,35.92,74816.12,0.0,0.63933,0.00016,25.1111]
[1776332083205,35.92,74816.04,0.0,0.63933,0.00016,25.11119]
[1776332086560,35.92,74816.04,0.0,0.63933,0.00016,25.11119]
[1776332086569,35.92,74816.04,0.0,0.63933,0.00016,25.11119]
[1776332087231,35.92,74815.62,0.0,0.63927,0.00016,25.11251]
[1776332087762,35.92,74815.62,0.0,0.63927,0.00016,25.11251]
[1776332088240,35.92,74800.78,0.0,0.63696,0.00016,25.16222]
[1776332089370,35.91,74801.81,0.0,0.63713,0.00016,25.15865]
[1776332089885,35.91,74801.81,0.0,0.63713,0.00016,25.15865]
[1776332090255,35.91,74801.81,0.0,0.63713,0.00016,25.15858]
[1776332095289,35.91,74805.83,0.0,0.63777,0.00016,25.14485]
[1776332097781,35.91,74804.69,0.0,0.6376,0.00016,25.14853]
[1776332098311,35.91,74802.34,0.0,0.63723,0.00016,25.15629]
[1776332098641,35.91,74802.34,0.0,0.63723,0.00016,25.15629]
[1776332099444,35.91,74801.04,0.0,0.63704,0.00016,25.16054]
[1776332100721,35.9,74801.04,0.0,0.63704,0.00016,25.16046]
[1776332101333,35.9,74802.21,0.0,0.63722,0.00016,25.15649]
[1776332106366,35.9,74804.6,0.0,0.63761,0.00016,25.14812]
[1776332106804,35.9,74804.6,0.0,0.63761,0.00016,25.14812]
[1776332106905,35.9,74804.45,0.0,0.63759,0.00016,25.14862]
[1776332107775,35.9,74804.45,0.0,0.63759,0.00016,25.14862]
[1776332108381,35.9,74804.45,0.0,0.6376,0.00016,25.14847]
[1776332111402,35.89,74797.13,0.0,0.63647,0.00016,25.17257]
[1776332116437,35.89,74803.18,0.0,0.63743,0.00016,25.15199]
[1776332121472,35.88,74801.83,0.0,0.63724,0.00016,25.15608]
[1776332129653,35.87,74800.18,0.0,0.63701,0.00016,25.16089]
[1776332136578,35.87,74799.54,0.0,0.63695,0.00016,25.15911]
[1776332141615,35.86,74798.16,0.0,0.63675,0.00016,25.16326]
[1776332149178,35.86,74798.6,0.0,0.63683,0.00016,25.16153]
[1776332149240,35.85,74801.1,0.0,0.63724,0.00016,25.15285]
[1776332149796,35.85,74811.12,0.0,0.6388,0.00016,25.11913]
[1776332151685,35.85,74816.18,0.0,0.6396,0.00016,25.10186]
[1776332154706,35.85,74823.35,0.0,0.64072,0.00016,25.07729]
[1776332156720,35.85,74827.23,0.0,0.64132,0.00016,25.06393]
[1776332161755,35.85,74831.95,0.0,0.64206,0.00016,25.04763]
[1776332164776,35.85,74826.18,0.0,0.64116,0.00016,25.06749]
[1776332169938,35.85,74831.32,0.0,0.64196,0.00016,25.04972]
[1776332176860,35.85,74831.74,0.0,0.64203,0.00016,25.04823]
[1776332177875,35.85,74838.76,0.0,0.64312,0.00016,25.02387]
[1776332180015,35.85,74848.24,0.0,0.64459,0.00015,24.9907]
[1776332180889,35.85,74848.24,0.0,0.64459,0.00015,24.99072]
[1776332185922,35.85,74848.36,0.0,0.6446,0.00015,24.99039]
[1776332190079,35.85,74840.13,0.0,0.64332,0.00016,25.01936]
[1776332192972,35.85,74833.15,0.0,0.64225,0.00016,25.04039]
[1776332198010,35.85,74830.35,0.0,0.64181,0.00016,25.05015]
[1776332203042,35.85,74828.44,0.0,0.64151,0.00016,25.0568]
[1776332208077,35.85,74818.2,0.0,0.63991,0.00016,25.09193]
[1776332209084,35.85,74814.56,0.0,0.63935,0.00016,25.10428]
[1776332212532,35.85,74814.44,0.0,0.63933,0.00016,25.10465]
[1776332213112,35.85,74811.51,0.0,0.63888,0.00016,25.11453]
[1776332214119,35.85,74806.96,0.0,0.63817,0.00016,25.12984]
[1776332218147,35.85,74811.22,0.0,0.63884,0.00016,25.11535]
[1776332223181,35.85,74810.94,0.0,0.6388,0.00016,25.1161]
[1776332226205,35.85,74806.56,0.0,0.63813,0.00016,25.13071]
[1776332227016,35.85,74806.56,0.0,0.63813,0.00016,25.13071]
[1776332227072,35.85,74806.23,0.0,0.63808,0.00016,25.13176]
[1776332232246,35.84,74806.32,0.0,0.6381,0.00016,25.13118]
[1776332239295,35.84,74805.94,0.0,0.63806,0.00016,25.13203]
[1776332240430,35.83,74813.36,0.0,0.63922,0.00016,25.10689]
[1776332243643,35.83,74813.1,0.0,0.63918,0.00016,25.10772]
[1776332244330,35.83,74813.13,0.0,0.63919,0.00016,25.10752]
[1776332245337,35.83,74817.69,0.0,0.6399,0.00016,25.09199]
[1776332250501,35.83,74819.86,0.0,0.64025,0.00016,25.08441]
[1776332253292,35.83,74819.86,0.0,0.64027,0.00016,25.08106]
[1776332253393,35.83,74819.73,0.0,0.64025,0.00016,25.08144]
[1776332258430,35.83,74823.75,0.0,0.64088,0.00016,25.06759]
[1776332260572,35.83,74816.82,0.0,0.6398,0.00016,25.09121]
[1776332266484,35.83,74816.78,0.0,0.6398,0.00016,25.09119]
[1776332271518,35.82,74816.55,0.0,0.63977,0.00016,25.09186]
[1776332276554,35.82,74816.48,0.0,0.63976,0.00016,25.09199]
[1776332281588,35.82,74816.63,0.0,0.63979,0.00016,25.09137]
[1776332290782,35.82,74817.02,0.0,0.63986,0.00016,25.08984]
[1776332296694,35.82,74820.8,0.0,0.64045,0.00016,25.07683]
[1776332301730,35.82,74820.75,0.0,0.64045,0.00016,25.07695]
[1776332306765,35.82,74820.56,0.0,0.64042,0.00016,25.07755]
[1776332311801,35.82,74821.12,0.0,0.64052,0.00016,25.07228]
[1776332317844,35.82,74821.28,0.0,0.64055,0.00016,25.07173]
[1776332320867,35.82,74815.57,0.0,0.63966,0.00016,25.09121]
[1776332325901,35.82,74813.27,0.0,0.6393,0.00016,25.09897]
[1776332331064,35.81,74814.78,0.0,0.63954,0.00016,25.09377]
[1776332335246,35.81,74814.85,0.0,0.63955,0.00016,25.09349]
[1776332335251,35.81,74814.85,0.0,0.63955,0.00016,25.09349]
[1776332335348,35.81,74812.52,0.0,0.63919,0.00016,25.10138]
[1776332336977,35.81,74807.19,0.0,0.63836,0.00016,25.11936]
[1776332338881,35.81,74805.39,0.0,0.63808,0.00016,25.12539]
[1776332338991,35.81,74804.82,0.0,0.63799,0.00016,25.12727]
[1776332339919,35.81,74804.82,0.0,0.63799,0.00016,25.12727]
[1776332340021,35.81,74797.22,0.0,0.63681,0.00016,25.15265]
[1776332343020,35.81,74797.39,0.0,0.63684,0.00016,25.15191]
[1776332344027,35.81,74801.36,0.0,0.63747,0.00016,25.1386]
[1776332348055,35.81,74805.37,0.0,0.6381,0.00016,25.12496]
[1776332356239,35.8,74806.21,0.0,0.63824,0.00016,25.122]
[1776332356340,35.8,74807.73,0.0,0.63848,0.00016,25.11664]
[1776332366184,35.8,74808.36,0.0,0.6386,0.00016,25.11397]
[1776332370661,35.79,74810.42,0.0,0.63893,0.00016,25.10684]
[1776332370726,35.79,74812.32,0.0,0.63923,0.00016,25.1003]
[1776332373232,35.79,74817.45,0.0,0.64005,0.00016,25.07943]
[1776332378269,35.79,74820.74,0.0,0.64057,0.00016,25.06799]
[1776332383303,35.79,74819.21,0.0,0.64034,0.00016,25.07308]
[1776332388338,35.78,74818.58,0.0,0.64025,0.00016,25.07509]
[1776332393372,35.78,74818.76,0.0,0.64028,0.00016,25.07434]
[1776332394379,35.78,74813.99,0.0,0.63954,0.00016,25.09058]
[1776332400422,35.78,74816.36,0.0,0.63992,0.00016,25.08231]
[1776332406464,35.78,74815.37,0.0,0.63977,0.00016,25.08549]
[1776332411635,35.78,74817.6,0.0,0.64013,0.00016,25.07771]
[1776332417544,35.77,74817.38,0.0,0.6401,0.00016,25.07834]
[1776332425600,35.77,74817.04,0.0,0.64005,0.00016,25.07937]
[1776332430635,35.77,74812.74,0.0,0.63938,0.00016,25.09395]
[1776332435669,35.77,74811.06,0.0,0.63914,0.00016,25.09624]
[1776332439805,35.77,74809.23,0.0,0.63885,0.00016,25.10238]
[1776332439810,35.77,74809.23,0.0,0.63885,0.00016,25.10238]
[1776332440705,35.77,74806.87,0.0,0.63849,0.00016,25.11029]
[1776332445741,35.77,74802.97,0.0,0.63789,0.00016,25.12326]
[1776332450776,35.76,74802.44,0.0,0.63781,0.00016,25.12486]
[1776332455811,35.76,74802.57,0.0,0.63784,0.00016,25.12425]
[1776332460847,35.76,74802.46,0.0,0.63783,0.00016,25.12442]
[1776332465882,35.76,74804.76,0.0,0.6382,0.00016,25.11649]
[1776332470217,35.76,74806.13,0.0,0.63841,0.00016,25.11179]
[1776332470220,35.76,74806.13,0.0,0.63841,0.00016,25.11179]
[1776332470272,35.76,74806.13,0.0,0.63841,0.00016,25.11179]
[1776332470371,35.76,74806.13,0.0,0.63841,0.00016,25.11179]
[1776332470379,35.76,74806.77,0.0,0.63852,0.00016,25.10956]
[1776332472061,35.75,74787.36,0.0,0.63548,0.00016,25.1743]
[1776332473937,35.75,74783.83,0.0,0.63494,0.00016,25.18577]
[1776332477966,35.75,74789.55,0.0,0.63585,0.00016,25.16655]
[1776332483564,35.74,74790.88,0.0,0.63607,0.00016,25.16184]
[1776332483665,35.74,74791.04,0.0,0.6361,0.00016,25.16117]
[1776332489714,35.74,74791.46,0.0,0.63618,0.00016,25.15952]
[1776332489815,35.74,74791.43,0.0,0.63618,0.00016,25.1595]
[1776332492744,35.74,74791.67,0.0,0.63623,0.00016,25.15534]
[1776332492846,35.74,74797.12,0.0,0.63709,0.00016,25.13705]
[1776332498107,35.73,74796.85,0.0,0.63706,0.00016,25.13774]
[1776332499113,35.73,74792.5,0.0,0.63638,0.00016,25.15222]
[1776332500175,35.73,74792.5,0.0,0.63638,0.00016,25.15222]
[1776332500213,35.73,74786.93,0.0,0.63551,0.00016,25.17064]
[1776332502278,35.73,74776.06,0.0,0.6338,0.00016,25.20623]
[1776332505155,35.73,74776.1,0.0,0.63382,0.00016,25.20586]
[1776332510190,35.72,74775.03,0.0,0.63367,0.00016,25.20894]
[1776332515226,35.72,74775.2,0.0,0.63372,0.00016,25.20797]
[1776332520261,35.71,74776.02,0.0,0.63386,0.00016,25.20487]
[1776332524289,35.71,74780.88,0.0,0.63464,0.00016,25.18861]
[1776332532510,35.7,74781.22,0.0,0.63472,0.00016,25.18689]
[1776332541410,35.69,74781.09,0.0,0.63473,0.00016,25.1867]
[1776332548460,35.68,74780.56,0.0,0.63466,0.00016,25.18801]
[1776332553497,35.68,74780.3,0.0,0.63465,0.00016,25.18526]
[1776332558537,35.68,74779.22,0.0,0.63449,0.00016,25.18852]
[1776332564574,35.67,74779.58,0.0,0.63456,0.00016,25.187]
[1776332570617,35.67,74779.63,0.0,0.63458,0.00016,25.18652]
[1776332575651,35.66,74779.74,0.0,0.63461,0.00016,25.18589]
[1776332577694,35.66,74771.17,0.0,0.63327,0.00016,25.21378]
[1776332578700,35.66,74766.39,0.0,0.63252,0.00016,25.22931]
[1776332580714,35.66,74763.19,0.0,0.63202,0.00016,25.23949]
[1776332582864,35.66,74768.85,0.0,0.63292,0.00016,25.221]
[1776332588773,35.65,74770.09,0.0,0.63314,0.00016,25.2165]
[1776332593810,35.65,74771.24,0.0,0.63333,0.00016,25.21236]
[1776332598846,35.64,74771.8,0.0,0.63344,0.00016,25.21012]
[1776332603880,35.63,74772.95,0.0,0.63364,0.00016,25.20595]
[1776332608915,35.63,74773.05,0.0,0.63367,0.00016,25.20522]
[1776332613949,35.62,74772.81,0.0,0.63367,0.00016,25.20231]
[1776332617978,35.62,74768.83,0.0,0.63305,0.00016,25.215]
[1776332620999,35.62,74763.14,0.0,0.63216,0.00016,25.23321]
[1776332626035,35.61,74761.3,0.0,0.6319,0.00016,25.23856]
[1776332631070,35.6,74764.06,0.0,0.63236,0.00016,25.22915]
[1776332636105,35.6,74766.8,0.0,0.63281,0.00016,25.21987]
[1776332640340,35.59,74766.43,0.0,0.63276,0.00016,25.22086]
[1776332640441,35.59,74766.46,0.0,0.63277,0.00016,25.22069]
[1776332646175,35.59,74759.7,0.0,0.63171,0.00016,25.24221]
[1776332648018,35.59,74759.7,0.0,0.63171,0.00016,25.24221]
[1776332648193,35.59,74758.43,0.0,0.63152,0.00016,25.24618]
[1776332649196,35.59,74753.14,0.0,0.63068,0.00016,25.26317]
[1776332651210,35.59,74745.11,0.0,0.62941,0.00016,25.2887]
[1776332652716,35.59,74745.11,0.0,0.62941,0.00016,25.2887]
[1776332652788,35.58,74742.57,0.0,0.62901,0.00016,25.29671]
[1776332655256,35.58,74738.55,0.0,0.62837,0.00016,25.30939]
[1776332656830,35.58,74738.55,0.0,0.62837,0.00016,25.30939]
[1776332656931,35.59,74731.52,0.0,0.62725,0.00016,25.33143]
[1776332657075,35.59,74731.52,0.0,0.62725,0.00016,25.33143]
[1776332657151,35.59,74731.52,0.0,0.62725,0.00016,25.33143]
[1776332662290,35.59,74731.07,0.0,0.62717,0.00016,25.33304]
[1776332667326,35.59,74731.65,0.0,0.62727,0.00016,25.33113]
[1776332672361,35.59,74730.23,0.0,0.62706,0.00016,25.33214]
[1776332677395,35.58,74728.49,0.0,0.62679,0.00016,25.33741]
[1776332683578,35.58,74726.28,0.0,0.62644,0.00016,25.34413]
[1776332690487,35.58,74726.28,0.0,0.62644,0.00016,25.34425]
[1776332695450,35.58,74728.28,0.0,0.62676,0.00016,25.33805]
[1776332695551,35.58,74730.17,0.0,0.62706,0.00016,25.33214]
[1776332701565,35.58,74730.28,0.0,0.62709,0.00016,25.33156]
[1776332706604,35.58,74735.49,0.0,0.62792,0.00016,25.31526]
[1776332711641,35.58,74735.82,0.0,0.62796,0.00016,25.31444]
[1776332714699,35.58,74736.34,0.0,0.62804,0.00016,25.3129]
[1776332714750,35.58,74736.34,0.0,0.62804,0.00016,25.31295]
[1776332718692,35.59,74740.51,0.0,0.62869,0.00016,25.29994]
[1776332720704,35.59,74736.54,0.0,0.62806,0.00016,25.31242]
[1776332725739,35.58,74735.34,0.0,0.62788,0.00016,25.31609]
[1776332730773,35.58,74734.08,0.0,0.62768,0.00016,25.31993]
[1776332735810,35.58,74735.1,0.0,0.62786,0.00016,25.31333]
[1776332742858,35.58,74735.36,0.0,0.62791,0.00016,25.31237]
[1776332744012,35.58,74739.3,0.0,0.62854,0.00016,25.29998]
[1776332750914,35.58,74740.22,0.0,0.62869,0.00016,25.29699]
[1776332755949,35.58,74741.32,0.0,0.62886,0.00016,25.29347]
[1776332760985,35.58,74742.33,0.0,0.62902,0.00016,25.29026]
[1776332764152,35.58,74750.71,0.0,0.63035,0.00016,25.26363]
[1776332766019,35.58,74750.77,0.0,0.63036,0.00016,25.26346]
[1776332770047,35.58,74743.65,0.0,0.62923,0.00016,25.28613]
[1776332774075,35.58,74739.26,0.0,0.62854,0.00016,25.29997]
[1776332779110,35.58,74738.9,0.0,0.62848,0.00016,25.30106]
[1776332784147,35.58,74734.32,0.0,0.62776,0.00016,25.31538]
[1776332789180,35.57,74738.01,0.0,0.62834,0.00016,25.30374]
[1776332794363,35.57,74738.33,0.0,0.62841,0.00016,25.2994]
[1776332800258,35.57,74742.62,0.0,0.62909,0.00016,25.28584]
[1776332806300,35.57,74745.08,0.0,0.62948,0.00016,25.27807]
[1776332810558,35.57,74745.14,0.0,0.62949,0.00016,25.2779]
[1776332810660,35.57,74745.31,0.0,0.62952,0.00016,25.27736]
[1776332816370,35.57,74744.49,0.0,0.62939,0.00016,25.27998]
[1776332821405,35.57,74741.94,0.0,0.62898,0.00016,25.28804]
[1776332823735,35.57,74739.9,0.0,0.62866,0.00016,25.29447]
[1776332823837,35.57,74737.09,0.0,0.62821,0.00016,25.3033]
[1776332831476,35.57,74737.02,0.0,0.62821,0.00016,25.3034]
[1776332836512,35.57,74733.8,0.0,0.6277,0.00016,25.31342]
[1776332841547,35.57,74730.95,0.0,0.62725,0.00016,25.32218]
[1776332848596,35.57,74731.15,0.0,0.62729,0.00016,25.32135]
[1776332854784,35.56,74730.45,0.0,0.6272,0.00016,25.32006]
[1776332860679,35.56,74729.68,0.0,0.62709,0.00016,25.32229]
[1776332867730,35.56,74728.35,0.0,0.62689,0.00016,25.32622]
[1776332873776,35.55,74728.61,0.0,0.62694,0.00016,25.32521]
[1776332878810,35.55,74728.65,0.0,0.62695,0.00016,25.32492]
[1776332883845,35.55,74728.21,0.0,0.62689,0.00016,25.32616]
[1776332888880,35.55,74728.42,0.0,0.62692,0.00016,25.32553]
[1776332895067,35.55,74729.29,0.0,0.62705,0.00016,25.32291]
[1776332895765,35.55,74729.29,0.0,0.62705,0.00016,25.32291]
[1776332895933,35.55,74729.29,0.0,0.62705,0.00016,25.32296]
[1776332897947,35.55,74724.27,0.0,0.62625,0.00016,25.33856]
[1776332899964,35.55,74719.84,0.0,0.62554,0.00016,25.35227]
[1776332905141,35.56,74722.31,0.0,0.62592,0.00016,25.34492]
[1776332911040,35.56,74722.37,0.0,0.62594,0.00016,25.34157]
[1776332913053,35.56,74716.95,0.0,0.62507,0.00016,25.35834]
[1776332919095,35.57,74716.91,0.0,0.62505,0.00016,25.35875]
[1776332924130,35.57,74717.26,0.0,0.6251,0.00016,25.3579]
[1776332928427,35.57,74717.68,0.0,0.62516,0.00016,25.35678]
[1776332929166,35.57,74717.78,0.0,0.62517,0.00016,25.35648]
[1776332930181,35.57,74717.78,0.0,0.62517,0.00016,25.35648]
[1776332930280,35.57,74703.01,0.0,0.62282,0.00016,25.40126]
[1776332932187,35.57,74700.18,0.0,0.62236,0.00016,25.40971]
[1776332937222,35.57,74700.84,0.0,0.62248,0.00016,25.4076]
[1776332942257,35.56,74699.86,0.0,0.62234,0.00016,25.41006]
[1776332946080,35.56,74700.87,0.0,0.62252,0.00016,25.40666]
[1776332946286,35.56,74695.28,0.0,0.62163,0.00016,25.42332]
[1776332947292,35.56,74690.97,0.0,0.62094,0.00016,25.43607]
[1776332948302,35.55,74685.39,0.0,0.62005,0.00016,25.45246]
[1776332949952,35.55,74685.39,0.0,0.62005,0.00016,25.45242]
[1776332950313,35.55,74685.69,0.0,0.6201,0.00016,25.4515]
[1776332951321,35.55,74675.9,0.0,0.61853,0.00016,25.47999]
[1776332952327,35.55,74667.06,0.0,0.61712,0.00016,25.50534]
[1776332953335,35.55,74668.02,0.0,0.61727,0.00016,25.50253]
[1776332954055,35.55,74668.02,0.0,0.61727,0.00016,25.50253]
[1776332959378,35.54,74664.68,0.0,0.61675,0.00016,25.51175]
[1776332965570,35.54,74662.1,0.0,0.61636,0.00016,25.51859]
[1776332971462,35.53,74662.43,0.0,0.61645,0.00016,25.51405]
[1776332974484,35.53,74657.07,0.0,0.61559,0.00016,25.529]
[1776332979519,35.53,74646.96,0.0,0.61397,0.00016,25.55729]
[1776332982539,35.53,74643.55,0.0,0.61342,0.00016,25.56671]
[1776332987211,35.52,74642.73,0.0,0.61329,0.00016,25.56891]
[1776332987294,35.52,74642.77,0.0,0.6133,0.00016,25.56879]
[1776332991735,35.52,74644.5,0.0,0.61358,0.00016,25.56395]
[1776332991809,35.52,74647.35,0.0,0.61404,0.00016,25.55604]
[1776332995780,35.52,74653.56,0.0,0.61504,0.00016,25.53867]
[1776333001676,35.52,74645.99,0.0,0.61382,0.00016,25.55982]
[1776333002685,35.52,74640.97,0.0,0.61301,0.00016,25.5737]
[1776333004696,35.53,74636.29,0.0,0.61225,0.00016,25.58666]
[1776333009730,35.53,74639.37,0.0,0.61273,0.00016,25.57844]
[1776333011745,35.53,74643.54,0.0,0.6134,0.00016,25.56699]
[1776333016780,35.53,74645.56,0.0,0.61372,0.00016,25.56158]
[1776333021816,35.54,74642.71,0.0,0.61325,0.00016,25.56962]
[1776333026850,35.54,74646.72,0.0,0.61389,0.00016,25.55867]
[1776333031885,35.54,74646.76,0.0,0.6139,0.00016,25.55546]
[1776333036921,35.55,74650.14,0.0,0.61444,0.00016,25.54624]
[1776333037929,35.55,74655.03,0.0,0.61522,0.00016,25.53255]
[1776333040949,35.55,74656.87,0.0,0.61552,0.00016,25.5274]
[1776333046131,35.55,74656.56,0.0,0.61547,0.00016,25.52826]
[1776333052026,35.54,74655.18,0.0,0.61527,0.00016,25.53174]
[1776333056203,35.53,74650.34,0.0,0.6145,0.00016,25.54504]
[1776333060084,35.53,74654.44,0.0,0.61516,0.00016,25.53361]
[1776333065117,35.53,74657.33,0.0,0.61564,0.00016,25.52525]
[1776333068138,35.53,74662.89,0.0,0.61654,0.00016,25.50932]
[1776333073173,35.52,74665.07,0.0,0.6169,0.00016,25.50285]
[1776333078208,35.52,74660.06,0.0,0.61611,0.00016,25.51686]
[1776333082237,35.52,74652.76,0.0,0.61494,0.00016,25.53734]
[1776333087271,35.52,74652.96,0.0,0.61497,0.00016,25.53688]
[1776333088205,35.52,74652.96,0.0,0.61497,0.00016,25.53688]
[1776333088278,35.52,74652.06,0.0,0.61482,0.00016,25.5394]
[1776333089298,35.52,74636.45,0.0,0.6123,0.00016,25.58264]
[1776333090294,35.52,74620.61,0.0,0.60974,0.00016,25.62548]
[1776333091283,35.52,74620.61,0.0,0.60974,0.00016,25.62548]
[1776333091369,35.52,74623.27,0.0,0.61018,0.00016,25.61516]
[1776333096337,35.53,74627.98,0.0,0.61093,0.00016,25.60272]
[1776333097286,35.53,74627.98,0.0,0.61093,0.00016,25.60272]
[1776333097387,35.53,74631.25,0.0,0.61145,0.00016,25.5939]
[1776333102355,35.53,74634.05,0.0,0.6119,0.00016,25.58641]
[1776333108422,35.53,74636.74,0.0,0.61232,0.00016,25.57929]
[1776333113457,35.54,74634.98,0.0,0.61203,0.00016,25.58421]
[1776333119499,35.54,74634.9,0.0,0.61201,0.00016,25.5846]
[1776333127555,35.54,74634.85,0.0,0.61199,0.00016,25.58503]
[1776333132590,35.55,74638.06,0.0,0.61249,0.00016,25.57646]
[1776333135611,35.55,74645.76,0.0,0.61373,0.00016,25.55539]
[1776333140645,35.55,74648.89,0.0,0.61422,0.00016,25.5469]
[1776333145681,35.56,74647.49,0.0,0.61399,0.00016,25.551]
[1776333150717,35.56,74649.29,0.0,0.61427,0.00016,25.54621]
[1776333155751,35.57,74654.82,0.0,0.61516,0.00016,25.52771]
[1776333160787,35.57,74656.83,0.0,0.61547,0.00016,25.52234]
[1776333165822,35.58,74659.63,0.0,0.6159,0.00016,25.51474]
[1776333171864,35.58,74662.01,0.0,0.61626,0.00016,25.5084]
[1776333177148,35.59,74669.19,0.0,0.61741,0.00016,25.48817]
[1776333182945,35.59,74668.83,0.0,0.61735,0.00016,25.48926]
[1776333187980,35.59,74668.55,0.0,0.6173,0.00016,25.49009]
[1776333193016,35.59,74668.68,0.0,0.61732,0.00016,25.48974]
[1776333195353,35.59,74668.41,0.0,0.61728,0.00016,25.49052]
[1776333195375,35.59,74671.54,0.0,0.61778,0.00016,25.48156]
[1776333202080,35.59,74675.34,0.0,0.61838,0.00016,25.4707]
[1776333207115,35.59,74669.83,0.0,0.61751,0.00016,25.4864]
[1776333212150,35.58,74668.15,0.0,0.61727,0.00016,25.48762]
[1776333215171,35.58,74662.29,0.0,0.61633,0.00016,25.50419]
[1776333220207,35.58,74661.71,0.0,0.61624,0.00016,25.5057]
[1776333225241,35.57,74662.31,0.0,0.61635,0.00016,25.50375]
[1776333229270,35.57,74656.0,0.0,0.61535,0.00016,25.52132]
[1776333231284,35.57,74652.15,0.0,0.61473,0.00016,25.53212]
[1776333236323,35.57,74652.52,0.0,0.61479,0.00016,25.53108]
[1776333241358,35.57,74654.17,0.0,0.61505,0.00016,25.52646]
[1776333246392,35.57,74657.92,0.0,0.61566,0.00016,25.51594]
[1776333251428,35.57,74664.07,0.0,0.61664,0.00016,25.49866]
[1776333256464,35.57,74665.4,0.0,0.61685,0.00016,25.49491]
[1776333264520,35.57,74664.94,0.0,0.61677,0.00016,25.49631]
[1776333271571,35.58,74663.38,0.0,0.61653,0.00016,25.49757]
[1776333277613,35.58,74661.52,0.0,0.61623,0.00016,25.50292]
[1776333282647,35.57,74665.98,0.0,0.61696,0.00016,25.48998]
[1776333286675,35.57,74670.94,0.0,0.61776,0.00016,25.47561]
[1776333291716,35.57,74672.68,0.0,0.61805,0.00016,25.47039]
[1776333298006,35.56,74671.05,0.0,0.6178,0.00016,25.47486]
[1776333304802,35.56,74674.14,0.0,0.61831,0.00016,25.46573]
[1776333307804,35.56,74674.5,0.0,0.61837,0.00016,25.46463]
[1776333308281,35.56,74676.36,0.0,0.61867,0.00016,25.45922]
[1776333314872,35.55,74679.2,0.0,0.61913,0.00016,25.4508]
[1776333319584,35.55,74683.06,0.0,0.61976,0.00016,25.43945]
[1776333319683,35.55,74684.64,0.0,0.62001,0.00016,25.4348]
[1776333322693,35.55,74688.34,0.0,0.62061,0.00016,25.42388]
[1776333322794,35.55,74687.54,0.0,0.62048,0.00016,25.42621]
[1776333328218,35.55,74686.78,0.0,0.62036,0.00016,25.42838]
[1776333336019,35.55,74685.2,0.0,0.62013,0.00016,25.42964]
[1776333341054,35.55,74684.83,0.0,0.62007,0.00016,25.43065]
[1776333346089,35.54,74685.14,0.0,0.62013,0.00016,25.42965]
[1776333349671,35.54,74685.92,0.0,0.62025,0.00016,25.42733]
[1776333349673,35.54,74685.92,0.0,0.62025,0.00016,25.42733]
[1776333349683,35.54,74685.92,0.0,0.62025,0.00016,25.42733]
[1776333349691,35.54,74686.05,0.0,0.62027,0.00016,25.42693]
[1776333352131,35.54,74692.7,0.0,0.62134,0.00016,25.40726]
[1776333357166,35.54,74695.15,0.0,0.62173,0.00016,25.39997]
[1776333362201,35.54,74694.74,0.0,0.62167,0.00016,25.40118]
[1776333367236,35.54,74696.76,0.0,0.62199,0.00016,25.39514]
[1776333368169,35.54,74696.76,0.0,0.62199,0.00016,25.39514]
[1776333368499,35.54,74690.42,0.0,0.62098,0.00016,25.41397]
[1776333370257,35.54,74680.87,0.0,0.61945,0.00016,25.44201]
[1776333371266,35.54,74676.96,0.0,0.61882,0.00016,25.45336]
[1776333372222,35.54,74676.96,0.0,0.61882,0.00016,25.45336]
[1776333372271,35.54,74676.96,0.0,0.61882,0.00016,25.45332]
[1776333375673,35.54,74676.9,0.0,0.61882,0.00016,25.45342]
[1776333375685,35.54,74676.9,0.0,0.61882,0.00016,25.45342]
[1776333375775,35.54,74676.89,0.0,0.61882,0.00016,25.45341]
[1776333378829,35.54,74677.68,0.0,0.61895,0.00016,25.45105]
[1776333378931,35.54,74677.85,0.0,0.61898,0.00016,25.45049]
[1776333386371,35.53,74677.89,0.0,0.61899,0.00016,25.45017]
[1776333394425,35.53,74678.76,0.0,0.61916,0.00016,25.44416]
[1776333399459,35.53,74678.26,0.0,0.61908,0.00016,25.44549]
[1776333404495,35.53,74678.15,0.0,0.61907,0.00016,25.4457]
[1776333405812,35.53,74678.15,0.0,0.61907,0.00016,25.4457]
[1776333406411,35.53,74678.69,0.0,0.61916,0.00016,25.44411]
[1776333406513,35.53,74672.6,0.0,0.61818,0.00016,25.46175]
[1776333407867,35.52,74672.6,0.0,0.61818,0.00016,25.46173]
[1776333408780,35.52,74667.4,0.0,0.61735,0.00016,25.47666]
[1776333414564,35.52,74669.07,0.0,0.61762,0.00016,25.47168]
[1776333417764,35.52,74668.91,0.0,0.6176,0.00016,25.47208]
[1776333417863,35.52,74672.28,0.0,0.61815,0.00016,25.46233]
[1776333419771,35.52,74672.8,0.0,0.61823,0.00016,25.46081]
[1776333420607,35.52,74672.91,0.0,0.61825,0.00016,25.46047]
[1776333421770,35.52,74672.91,0.0,0.61825,0.00016,25.46047]
[1776333421772,35.52,74672.91,0.0,0.61825,0.00016,25.46047]
[1776333421869,35.52,74673.14,0.0,0.61829,0.00016,25.45976]
[1776333423777,35.52,74673.14,0.0,0.61829,0.00016,25.45976]
[1776333424635,35.52,74671.42,0.0,0.61801,0.00016,25.46468]
[1776333425642,35.52,74666.18,0.0,0.61717,0.00016,25.47971]
[1776333426361,35.52,74666.18,0.0,0.61717,0.00016,25.47971]
[1776333430625,35.51,74662.15,0.0,0.61653,0.00016,25.49106]
[1776333430680,35.51,74655.35,0.0,0.61544,0.00016,25.51027]
[1776333433699,35.51,74651.67,0.0,0.61485,0.00016,25.52053]
[1776333438735,35.51,74651.37,0.0,0.6148,0.00016,25.52127]
[1776333442760,35.51,74646.03,0.0,0.61395,0.00016,25.53608]
[1776333447795,35.51,74644.54,0.0,0.61372,0.00016,25.54006]
[1776333453837,35.51,74642.1,0.0,0.61333,0.00016,25.54353]
[1776333459880,35.51,74642.29,0.0,0.61336,0.00016,25.54303]
[1776333464914,35.51,74637.74,0.0,0.61263,0.00016,25.55557]
[1776333469950,35.51,74638.32,0.0,0.61272,0.00016,25.55396]
[1776333474986,35.51,74638.95,0.0,0.61282,0.00016,25.55222]
[1776333477000,35.5,74643.19,0.0,0.61351,0.00016,25.54049]
[1776333482034,35.5,74642.18,0.0,0.61336,0.00016,25.54312]
[1776333487070,35.5,74641.99,0.0,0.61333,0.00016,25.5435]
[1776333493112,35.5,74641.35,0.0,0.61324,0.00016,25.5451]
[1776333498147,35.49,74641.4,0.0,0.61325,0.00016,25.54484]
[1776333503182,35.49,74640.51,0.0,0.61312,0.00016,25.54718]
[1776333509480,35.49,74641.58,0.0,0.6133,0.00016,25.54408]
[1776333516273,35.49,74642.46,0.0,0.61346,0.00016,25.53825]
[1776333521309,35.48,74640.22,0.0,0.6131,0.00016,25.54434]
[1776333524330,35.48,74634.52,0.0,0.61218,0.00016,25.56]
[1776333529621,35.48,74638.49,0.0,0.61282,0.00016,25.54914]
[1776333534400,35.49,74643.19,0.0,0.61358,0.00016,25.5362]
[1776333539691,35.49,74643.7,0.0,0.61366,0.00016,25.53483]
[1776333545646,35.49,74645.49,0.0,0.61394,0.00016,25.52989]
[1776333551520,35.49,74649.02,0.0,0.61451,0.00016,25.52016]
[1776333556559,35.49,74647.39,0.0,0.61424,0.00016,25.52481]
[1776333561595,35.49,74645.12,0.0,0.61387,0.00016,25.53121]
[1776333566630,35.49,74644.52,0.0,0.61377,0.00016,25.53294]
[1776333571664,35.49,74644.44,0.0,0.61376,0.00016,25.52995]
[1776333575695,35.49,74638.32,0.0,0.61278,0.00016,25.54679]
[1776333576701,35.49,74632.97,0.0,0.61191,0.00016,25.56144]
[1776333577708,35.49,74627.85,0.0,0.61108,0.00016,25.57535]
[1776333582743,35.49,74625.95,0.0,0.61078,0.00016,25.58042]
[1776333587778,35.5,74630.62,0.0,0.61152,0.00016,25.56799]
[1776333592813,35.5,74632.96,0.0,0.6119,0.00016,25.56174]
[1776333597848,35.5,74633.92,0.0,0.61205,0.00016,25.55922]
[1776333602886,35.5,74632.26,0.0,0.61177,0.00016,25.5639]
[1776333603891,35.5,74627.08,0.0,0.61093,0.00016,25.57799]
[1776333608928,35.51,74627.11,0.0,0.61093,0.00016,25.57807]
[1776333612776,35.51,74627.35,0.0,0.61096,0.00016,25.57752]
[1776333612955,35.51,74627.09,0.0,0.61092,0.00016,25.57826]
[1776333617991,35.51,74630.09,0.0,0.61139,0.00016,25.57031]
[1776333623026,35.52,74629.09,0.0,0.61122,0.00016,25.57321]
[1776333628064,35.52,74629.4,0.0,0.61126,0.00016,25.57255]
[1776333633095,35.53,74633.2,0.0,0.61187,0.00016,25.55922]
[1776333638130,35.53,74633.38,0.0,0.61189,0.00016,25.55893]
[1776333643339,35.53,74637.49,0.0,0.61255,0.00016,25.54786]
[1776333643377,35.53,74640.07,0.0,0.61296,0.00016,25.54083]
[1776333646228,35.54,74644.28,0.0,0.61363,0.00016,25.52936]
[1776333647697,35.54,74644.28,0.0,0.61363,0.00016,25.52936]
[1776333649250,35.54,74651.24,0.0,0.61475,0.00016,25.51014]
[1776333650477,35.54,74657.05,0.0,0.61568,0.00016,25.49387]
[1776333656296,35.53,74655.57,0.0,0.61547,0.00016,25.4976]
[1776333661331,35.53,74657.08,0.0,0.61573,0.00016,25.49299]
[1776333662337,35.52,74663.82,0.0,0.61682,0.00016,25.4738]
[1776333664354,35.52,74667.0,0.0,0.61734,0.00016,25.46461]
[1776333670618,35.52,74665.97,0.0,0.61718,0.00016,25.4673]
[1776333676436,35.51,74665.7,0.0,0.61715,0.00016,25.46783]
[1776333681471,35.51,74665.74,0.0,0.61717,0.00016,25.46753]
[1776333686506,35.51,74664.8,0.0,0.61702,0.00016,25.47003]
[1776333690761,35.5,74671.24,0.0,0.61807,0.00016,25.45141]
[1776333694563,35.5,74664.35,0.0,0.61698,0.00016,25.46782]
[1776333699597,35.5,74661.71,0.0,0.61656,0.00016,25.47519]
[1776333706647,35.5,74661.36,0.0,0.61651,0.00016,25.47596]
[1776333711680,35.49,74659.87,0.0,0.61628,0.00016,25.48005]
[1776333717723,35.49,74658.3,0.0,0.61604,0.00016,25.48431]
[1776333722761,35.49,74656.44,0.0,0.61575,0.00016,25.4894]
[1776333727797,35.48,74658.2,0.0,0.61604,0.00016,25.48426]
[1776333736859,35.48,74658.1,0.0,0.61604,0.00016,25.48428]
[1776333743907,35.48,74656.92,0.0,0.61585,0.00016,25.48744]
[1776333751190,35.47,74655.37,0.0,0.61563,0.00016,25.48836]
[1776333756999,35.47,74655.95,0.0,0.61573,0.00016,25.48656]
[1776333763043,35.47,74655.79,0.0,0.61571,0.00016,25.48686]
[1776333771332,35.46,74655.81,0.0,0.61572,0.00016,25.48658]
[1776333777140,35.46,74654.25,0.0,0.61548,0.00016,25.49086]
[1776333783182,35.46,74654.15,0.0,0.61547,0.00016,25.49098]
[1776333788217,35.46,74654.56,0.0,0.61554,0.00016,25.4897]
[1776333792249,35.45,74644.21,0.0,0.61388,0.00016,25.51861]
[1776333792646,35.45,74644.21,0.0,0.61388,0.00016,25.51861]
[1776333793257,35.45,74644.21,0.0,0.61388,0.00016,25.51854]
[1776333794262,35.45,74632.0,0.0,0.6119,0.00016,25.55219]
[1776333795267,35.45,74634.87,0.0,0.61237,0.00016,25.54427]
[1776333796016,35.45,74634.87,0.0,0.61237,0.00016,25.54427]
[1776333796275,35.45,74636.19,0.0,0.61259,0.00016,25.54059]
[1776333798289,35.45,74644.79,0.0,0.61399,0.00016,25.51668]
[1776333799298,35.45,74649.58,0.0,0.61476,0.00016,25.50324]
[1776333805344,35.44,74647.45,0.0,0.61443,0.00016,25.50893]
[1776333806350,35.44,74642.13,0.0,0.61357,0.00016,25.5237]
[1776333807357,35.44,74634.4,0.0,0.61232,0.00016,25.54504]
[1776333812393,35.44,74637.92,0.0,0.6129,0.00016,25.53218]
[1776333816973,35.44,74637.49,0.0,0.61283,0.00016,25.5334]
[1776333817008,35.44,74626.9,0.0,0.61111,0.00016,25.56236]
[1776333818434,35.45,74620.34,0.0,0.61004,0.00016,25.58011]
[1776333819444,35.45,74615.2,0.0,0.60921,0.00016,25.59384]
[1776333820715,35.45,74615.2,0.0,0.60921,0.00016,25.59384]
[1776333820788,35.45,74616.93,0.0,0.60948,0.00016,25.58933]
[1776333825129,35.45,74609.57,0.0,0.60828,0.00016,25.60902]
[1776333828310,35.45,74608.63,0.0,0.60812,0.00016,25.61156]
[1776333828785,35.45,74614.14,0.0,0.60901,0.00016,25.59707]
[1776333829642,35.45,74614.14,0.0,0.60901,0.00016,25.59707]
[1776333829740,35.45,74605.24,0.0,0.60757,0.00016,25.62052]
[1776333831778,35.46,74596.3,0.0,0.60611,0.00016,25.64383]
[1776333833006,35.46,74596.3,0.0,0.60611,0.00016,25.64383]
[1776333833079,35.46,74596.56,0.0,0.60615,0.00016,25.64319]
[1776333835486,35.46,74596.23,0.0,0.60609,0.00016,25.64404]
[1776333835662,35.46,74595.16,0.0,0.60592,0.00016,25.64683]
[1776333838372,35.46,74592.42,0.0,0.60547,0.00016,25.6539]
[1776333838440,35.46,74591.7,0.0,0.60535,0.00016,25.65574]
[1776333840196,35.46,74591.7,0.0,0.60535,0.00016,25.65574]
[1776333840299,35.46,74592.48,0.0,0.60548,0.00016,25.65377]
[1776333844993,35.46,74590.69,0.0,0.60518,0.00016,25.65842]
[1776333845080,35.46,74589.0,0.0,0.60491,0.00016,25.66274]
[1776333847603,35.46,74589.64,0.0,0.60501,0.00016,25.66114]
[1776333848218,35.46,74585.57,0.0,0.60434,0.00016,25.67148]
[1776333851930,35.46,74583.03,0.0,0.60393,0.00016,25.67792]
[1776333854236,35.46,74584.87,0.0,0.60423,0.00016,25.67327]
[1776333854238,35.46,74584.87,0.0,0.60423,0.00016,25.67327]
[1776333854249,35.46,74587.43,0.0,0.60465,0.00016,25.66679]
[1776333857110,35.46,74590.13,0.0,0.60508,0.00016,25.65994]
[1776333857211,35.46,74590.8,0.0,0.60519,0.00016,25.65824]
[1776333862857,35.46,74592.84,0.0,0.60552,0.00016,25.65312]
[1776333868331,35.47,74593.05,0.0,0.60555,0.00016,25.65266]
[1776333875355,35.47,74597.52,0.0,0.60628,0.00016,25.63807]
[1776333875865,35.47,74598.41,0.0,0.60642,0.00016,25.6358]
[1776333875964,35.47,74605.52,0.0,0.60758,0.00016,25.61734]
[1776333878354,35.47,74613.92,0.0,0.60894,0.00016,25.5953]
[1776333881492,35.47,74614.56,0.0,0.60904,0.00016,25.59371]
[1776333883523,35.48,74615.78,0.0,0.60923,0.00016,25.59052]
[1776333884013,35.48,74615.99,0.0,0.60927,0.00016,25.58999]
[1776333887590,35.48,74618.34,0.0,0.60964,0.00016,25.58381]
[1776333892212,35.48,74623.79,0.0,0.61052,0.00016,25.56933]
[1776333895084,35.48,74629.13,0.0,0.61138,0.00016,25.55499]
[1776333897795,35.48,74631.49,0.0,0.61176,0.00016,25.54864]
[1776333898306,35.49,74612.35,0.0,0.60865,0.00016,25.60008]
[1776333899496,35.49,74612.35,0.0,0.60865,0.00016,25.60008]
[1776333900125,35.49,74608.71,0.0,0.60806,0.00016,25.6097]
[1776333902145,35.49,74605.92,0.0,0.6076,0.00016,25.61705]
[1776333902219,35.49,74603.77,0.0,0.60725,0.00016,25.62267]
[1776333904888,35.49,74603.77,0.0,0.60725,0.00016,25.6227]
[1776333905165,35.49,74604.03,0.0,0.60729,0.00016,25.62204]
[1776333906413,35.49,74582.87,0.0,0.60385,0.00016,25.67625]
[1776333907172,35.49,74575.2,0.0,0.6026,0.00016,25.6954]
[1776333908406,35.49,74575.2,0.0,0.6026,0.00016,25.6954]
[1776333908595,35.49,74573.97,0.0,0.6024,0.00016,25.69843]
[1776333908698,35.49,74573.97,0.0,0.6024,0.00016,25.69843]
[1776333909190,35.49,74573.97,0.0,0.6024,0.00016,25.69841]
[1776333911110,35.49,74571.26,0.0,0.60196,0.00016,25.7051]
[1776333911189,35.49,74571.26,0.0,0.60196,0.00016,25.7051]
[1776333911206,35.49,74571.26,0.0,0.60196,0.00016,25.7051]
[1776333911250,35.49,74571.26,0.0,0.60196,0.00016,25.7051]
[1776333911276,35.49,74571.26,0.0,0.60196,0.00016,25.7051]
[1776333911372,35.49,74571.26,0.0,0.60196,0.00016,25.7051]
[1776333911325,35.49,74569.52,0.0,0.60168,0.00016,25.70932]
[1776333911458,35.49,74569.52,0.0,0.60168,0.00016,25.70932]
[1776333911551,35.49,74569.52,0.0,0.60168,0.00016,25.70932]
[1776333911583,35.49,74569.52,0.0,0.60168,0.00016,25.70932]
[1776333911613,35.49,74569.52,0.0,0.60168,0.00016,25.70932]
[1776333911669,35.49,74569.52,0.0,0.60168,0.00016,25.70932]
[1776333912368,35.48,74570.82,0.0,0.60189,0.00016,25.70609]
[1776333913838,35.48,74570.82,0.0,0.60189,0.00016,25.70609]
[1776333913905,35.48,74570.82,0.0,0.60189,0.00016,25.70609]
[1776333913968,35.48,74570.82,0.0,0.60189,0.00016,25.70609]
[1776333914024,35.48,74570.82,0.0,0.60189,0.00016,25.70609]
[1776333914142,35.48,74570.82,0.0,0.60189,0.00016,25.70609]
[1776333914230,35.48,74575.19,0.0,0.6026,0.00016,25.69526]
[1776333916385,35.48,74580.29,0.0,0.60344,0.00016,25.68249]
[1776333918706,35.48,74584.21,0.0,0.60408,0.00016,25.6726]
[1776333918813,35.48,74584.21,0.0,0.60408,0.00016,25.6726]
[1776333919268,35.48,74586.67,0.0,0.60448,0.00016,25.66637]
[1776333920565,35.48,74589.35,0.0,0.60492,0.00016,25.65955]
[1776333921278,35.48,74591.29,0.0,0.60524,0.00016,25.65461]
[1776333925306,35.48,74585.58,0.0,0.60431,0.00016,25.6691]
[1776333926674,35.48,74582.97,0.0,0.60388,0.00016,25.67567]
[1776333927320,35.48,74583.62,0.0,0.60399,0.00016,25.67402]
[1776333931349,35.48,74589.37,0.0,0.60494,0.00016,25.65616]
[1776333932851,35.48,74592.37,0.0,0.60543,0.00016,25.6485]
[1776333933362,35.48,74592.11,0.0,0.60539,0.00016,25.64916]
[1776333938397,35.48,74592.09,0.0,0.60538,0.00016,25.64919]
[1776333940352,35.48,74594.6,0.0,0.60579,0.00016,25.64276]
[1776333940431,35.48,74605.18,0.0,0.60751,0.00016,25.61536]
[1776333942427,35.48,74608.19,0.0,0.608,0.00016,25.6075]
[1776333944441,35.48,74615.01,0.0,0.60911,0.00016,25.58954]
[1776333945111,35.48,74615.01,0.0,0.60911,0.00016,25.58954]
[1776333945448,35.48,74615.13,0.0,0.60912,0.00016,25.58926]
[1776333947709,35.48,74615.66,0.0,0.60921,0.00016,25.58792]
[1776333952653,35.49,74625.1,0.0,0.61073,0.00016,25.56284]
[1776333955705,35.49,74627.43,0.0,0.6111,0.00016,25.55664]
[1776333955859,35.49,74627.43,0.0,0.6111,0.00016,25.55664]
[1776333955886,35.49,74607.8,0.0,0.60791,0.00016,25.60899]
[1776333956533,35.49,74607.8,0.0,0.60791,0.00016,25.60906]
[1776333958379,35.49,74590.65,0.0,0.60512,0.00016,25.65339]
[1776333958744,35.49,74590.65,0.0,0.60512,0.00016,25.65339]
[1776333959402,35.49,74590.92,0.0,0.60516,0.00016,25.6527]
[1776333961698,35.49,74590.68,0.0,0.60512,0.00016,25.65331]
[1776333961816,35.49,74590.68,0.0,0.60512,0.00016,25.65331]
[1776333962046,35.49,74590.68,0.0,0.60512,0.00016,25.65331]
[1776333962168,35.49,74590.68,0.0,0.60512,0.00016,25.65331]
[1776333962270,35.49,74572.99,0.0,0.60224,0.00016,25.69772]
[1776333962742,35.49,74564.03,0.0,0.60078,0.00016,25.71969]
[1776333963601,35.49,74564.03,0.0,0.60078,0.00016,25.7196]
[1776333964611,35.49,74556.66,0.0,0.59958,0.00016,25.73738]
[1776333965705,35.49,74556.66,0.0,0.59958,0.00016,25.73738]
[1776333965734,35.49,74556.66,0.0,0.59958,0.00016,25.73738]
[1776333965766,35.49,74556.66,0.0,0.59958,0.00016,25.73738]
[1776333965836,35.49,74556.46,0.0,0.59955,0.00016,25.73781]
[1776333966785,35.49,74556.46,0.0,0.59955,0.00016,25.73781]
[1776333966857,35.49,74556.46,0.0,0.59955,0.00016,25.73781]
[1776333966949,35.48,74556.92,0.0,0.59963,0.00016,25.73667]
[1776333967566,35.48,74556.92,0.0,0.59963,0.00016,25.73667]
[1776333967754,35.48,74556.92,0.0,0.59963,0.00016,25.73667]
[1776333968471,35.48,74556.92,0.0,0.59963,0.00016,25.73667]
[1776333967803,35.48,74536.23,0.0,0.59624,0.00016,25.78546]
[1776333968761,35.48,74536.23,0.0,0.59624,0.00016,25.78546]
[1776333969228,35.48,74536.23,0.0,0.59624,0.00016,25.78546]
[1776333969277,35.49,74514.76,0.0,0.59272,0.00016,25.83412]
[1776333969616,35.49,74514.76,0.0,0.59272,0.00016,25.83412]
[1776333969776,35.49,74514.76,0.0,0.59272,0.00016,25.83412]
[1776333969896,35.49,74514.76,0.0,0.59272,0.00016,25.83412]
[1776333970014,35.49,74514.76,0.0,0.59272,0.00016,25.83412]
[1776333970137,35.49,74514.76,0.0,0.59272,0.00016,25.83412]
[1776333970240,35.49,74521.84,0.0,0.59388,0.00016,25.81833]
[1776333970651,35.49,74521.84,0.0,0.59388,0.00016,25.81833]
[1776333970780,35.49,74521.84,0.0,0.59388,0.00016,25.81833]
[1776333970885,35.49,74521.84,0.0,0.59388,0.00016,25.81833]
[1776333970986,35.49,74523.92,0.0,0.59422,0.00016,25.81366]
[1776333971835,35.49,74523.92,0.0,0.59422,0.00016,25.81366]
[1776333971904,35.49,74523.92,0.0,0.59422,0.00016,25.81366]
[1776333972148,35.49,74523.92,0.0,0.59422,0.00016,25.81366]
[1776333972183,35.49,74523.92,0.0,0.59422,0.00016,25.81366]
[1776333972260,35.49,74522.63,0.0,0.594,0.00016,25.81662]
[1776333973941,35.49,74521.67,0.0,0.59385,0.00016,25.81878]
[1776333974397,35.49,74521.67,0.0,0.59385,0.00016,25.81878]
[1776333974408,35.49,74521.47,0.0,0.59381,0.00016,25.81925]
[1776333975443,35.49,74521.47,0.0,0.59381,0.00016,25.81925]
[1776333975492,35.49,74509.3,0.0,0.59181,0.00016,25.8463]
[1776333975619,35.49,74509.3,0.0,0.59181,0.00016,25.8463]
[1776333975882,35.49,74509.3,0.0,0.59181,0.00016,25.8463]
[1776333976287,35.49,74509.3,0.0,0.59181,0.00016,25.8463]
[1776333976383,35.49,74491.53,0.0,0.58889,0.00016,25.88461]
[1776333976558,35.49,74491.53,0.0,0.58889,0.00016,25.88461]
[1776333976945,35.49,74491.53,0.0,0.58889,0.00016,25.88461]
[1776333977441,35.49,74484.78,0.0,0.58777,0.00016,25.89878]
[1776333981753,35.49,74489.9,0.0,0.58862,0.00016,25.88796]
[1776333982972,35.49,74489.9,0.0,0.58862,0.00016,25.88796]
[1776333982995,35.49,74490.26,0.0,0.58868,0.00016,25.88719]
[1776333986914,35.48,74489.92,0.0,0.58863,0.00016,25.88784]
[1776333987008,35.48,74489.31,0.0,0.58853,0.00016,25.88911]
[1776333988440,35.48,74489.31,0.0,0.58853,0.00016,25.88911]
[1776333988512,35.48,74487.17,0.0,0.58818,0.00016,25.89359]
[1776333989082,35.48,74487.17,0.0,0.58818,0.00016,25.89359]
[1776333989137,35.48,74476.3,0.0,0.58639,0.00017,25.9161]
[1776333990824,35.48,74474.31,0.0,0.58606,0.00017,25.92022]
[1776333992352,35.48,74474.31,0.0,0.58606,0.00017,25.92022]
[1776333992419,35.49,74470.37,0.0,0.58541,0.00017,25.92505]
[1776333992686,35.49,74470.37,0.0,0.58541,0.00017,25.92505]
[1776333992855,35.49,74471.88,0.0,0.58566,0.00017,25.92199]
[1776333995338,35.49,74471.88,0.0,0.58566,0.00017,25.922]
[1776333995389,35.49,74480.0,0.0,0.587,0.00016,25.9054]
[1776333998349,35.49,74481.64,0.0,0.58727,0.00016,25.90203]
[1776333998479,35.49,74481.64,0.0,0.58727,0.00016,25.90203]
[1776333998443,35.49,74486.37,0.0,0.58805,0.00016,25.89214]
[1776334000676,35.49,74488.48,0.0,0.5884,0.00016,25.8877]
[1776334000729,35.49,74488.48,0.0,0.5884,0.00016,25.8877]
[1776334001881,35.49,74489.63,0.0,0.58859,0.00016,25.88526]
[1776334001956,35.48,74494.84,0.0,0.58945,0.00016,25.87421]
[1776334002900,35.48,74494.84,0.0,0.58945,0.00016,25.87421]
[1776334003405,35.48,74494.84,0.0,0.58945,0.00016,25.87421]
[1776334003944,35.48,74507.64,0.0,0.59156,0.00016,25.84655]
[1776334006041,35.48,74513.22,0.0,0.59248,0.00016,25.83428]
[1776334010073,35.49,74506.14,0.0,0.59131,0.00016,25.84987]
[1776334016013,35.49,74507.72,0.0,0.59157,0.00016,25.84645]
[1776334018262,35.49,74515.66,0.0,0.59287,0.00016,25.82895]
[1776334023222,35.49,74522.12,0.0,0.59393,0.00016,25.81457]
[1776334029265,35.49,74522.54,0.0,0.59399,0.00016,25.81374]
[1776334031902,35.49,74527.83,0.0,0.59485,0.00016,25.80184]
[1776334032129,35.49,74529.34,0.0,0.5951,0.00016,25.79843]
[1776334036461,35.5,74532.5,0.0,0.59561,0.00016,25.7913]
[1776334036528,35.5,74532.5,0.0,0.59561,0.00016,25.7913]
[1776334036563,35.5,74538.56,0.0,0.5966,0.00016,25.77739]
[1776334038171,35.5,74543.63,0.0,0.59743,0.00016,25.7656]
[1776334043364,35.51,74545.13,0.0,0.59765,0.00016,25.76239]
[1776334049248,35.52,74546.97,0.0,0.59794,0.00016,25.75831]
[1776334054284,35.52,74548.55,0.0,0.59819,0.00016,25.7516]
[1776334056854,35.52,74549.46,0.0,0.59834,0.00016,25.74955]
[1776334056941,35.52,74549.46,0.0,0.59834,0.00016,25.74955]
[1776334057060,35.52,74549.46,0.0,0.59834,0.00016,25.74955]
[1776334057151,35.52,74549.46,0.0,0.59834,0.00016,25.74955]
[1776334057276,35.52,74549.46,0.0,0.59834,0.00016,25.74955]
[1776334057339,35.53,74541.43,0.0,0.59702,0.00016,25.76845]
[1776334059324,35.53,74537.44,0.0,0.59636,0.00016,25.7778]
[1776334060098,35.53,74537.44,0.0,0.59636,0.00016,25.7778]
[1776334060153,35.53,74537.44,0.0,0.59636,0.00016,25.7778]
[1776334060330,35.53,74537.39,0.0,0.59635,0.00016,25.77795]
[1776334062432,35.53,74537.37,0.0,0.59635,0.00016,25.77803]
[1776334062483,35.53,74537.37,0.0,0.59635,0.00016,25.77803]
[1776334062507,35.53,74543.33,0.0,0.59732,0.00016,25.76424]
[1776334065377,35.53,74548.5,0.0,0.59816,0.00016,25.75217]
[1776334070418,35.54,74549.82,0.0,0.59836,0.00016,25.74928]
[1776334070508,35.54,74544.08,0.0,0.59742,0.00016,25.76281]
[1776334074592,35.54,74550.83,0.0,0.59852,0.00016,25.74702]
[1776334080471,35.55,74552.54,0.0,0.59878,0.00016,25.74318]
[1776334085507,35.55,74550.98,0.0,0.59852,0.00016,25.74706]
[1776334090542,35.56,74550.96,0.0,0.5985,0.00016,25.74728]
[1776334093379,35.56,74550.84,0.0,0.59848,0.00016,25.74764]
[1776334093567,35.56,74550.15,0.0,0.59837,0.00016,25.7493]
[1776334093653,35.56,74550.15,0.0,0.59837,0.00016,25.7493]
[1776334094573,35.56,74553.56,0.0,0.59892,0.00016,25.74126]
[1776334095578,35.56,74557.98,0.0,0.59964,0.00016,25.7307]
[1776334100612,35.56,74560.69,0.0,0.60008,0.00016,25.72423]
[1776334105647,35.56,74559.34,0.0,0.59985,0.00016,25.72758]
[1776334110683,35.57,74559.99,0.0,0.59995,0.00016,25.72624]
[1776334115717,35.58,74557.94,0.0,0.59961,0.00016,25.72814]
[1776334118282,35.58,74567.59,0.0,0.60118,0.00016,25.70484]
[1776334124357,35.58,74569.45,0.0,0.60148,0.00016,25.70038]
[1776334129815,35.58,74573.31,0.0,0.6021,0.00016,25.69107]
[1776334134849,35.58,74573.39,0.0,0.60211,0.00016,25.691]
[1776334139885,35.59,74574.62,0.0,0.6023,0.00016,25.68808]
[1776334144919,35.59,74577.22,0.0,0.60272,0.00016,25.68178]
[1776334149956,35.59,74579.17,0.0,0.60302,0.00016,25.67708]
[1776334154994,35.6,74578.26,0.0,0.60287,0.00016,25.67949]
[1776334160029,35.6,74577.83,0.0,0.60279,0.00016,25.6807]
[1776334165064,35.6,74581.33,0.0,0.60335,0.00016,25.67216]
[1776334168085,35.61,74585.91,0.0,0.60409,0.00016,25.66081]
[1776334173124,35.61,74587.39,0.0,0.60433,0.00016,25.65405]
[1776334178155,35.62,74586.86,0.0,0.60423,0.00016,25.65558]
[1776334182435,35.62,74580.83,0.0,0.60324,0.00016,25.67082]
[1776334184375,35.62,74575.97,0.0,0.60245,0.00016,25.68293]
[1776334185534,35.62,74575.97,0.0,0.60245,0.00016,25.68293]
[1776334185635,35.62,74574.27,0.0,0.60217,0.00016,25.68717]
[1776334191248,35.62,74573.08,0.0,0.60197,0.00016,25.6902]
[1776334196283,35.63,74571.2,0.0,0.60166,0.00016,25.69492]
[1776334198296,35.63,74577.34,0.0,0.60265,0.00016,25.67987]
[1776334203331,35.63,74576.73,0.0,0.60254,0.00016,25.68154]
[1776334204590,35.63,74576.73,0.0,0.60254,0.00016,25.68154]
[1776334204630,35.63,74569.32,0.0,0.60133,0.00016,25.69978]
[1776334206357,35.63,74559.45,0.0,0.59973,0.00016,25.72364]
[1776334207736,35.63,74553.75,0.0,0.5988,0.00016,25.73723]
[1776334209826,35.63,74553.75,0.0,0.5988,0.00016,25.73723]
[1776334210390,35.63,74540.61,0.0,0.59665,0.00016,25.768]
[1776334211578,35.64,74531.21,0.0,0.59511,0.00016,25.78961]
[1776334214208,35.64,74532.89,0.0,0.59539,0.00016,25.78584]
[1776334214606,35.64,74534.57,0.0,0.59566,0.00016,25.78203]
[1776334219895,35.64,74534.68,0.0,0.59567,0.00016,25.78191]
[1776334226498,35.65,74533.23,0.0,0.59542,0.00016,25.7854]
[1776334231531,35.65,74534.15,0.0,0.59557,0.00016,25.78018]
[1776334232196,35.65,74534.15,0.0,0.59557,0.00016,25.78018]
[1776334238580,35.65,74534.81,0.0,0.59568,0.00016,25.77876]
[1776334243617,35.65,74536.47,0.0,0.59594,0.00016,25.77503]
[1776334248652,35.66,74533.74,0.0,0.59549,0.00016,25.78134]
[1776334253685,35.66,74536.47,0.0,0.59593,0.00016,25.77518]
[1776334257671,35.66,74541.97,0.0,0.59682,0.00016,25.7626]
[1776334262754,35.66,74538.4,0.0,0.59623,0.00016,25.77096]
[1776334267786,35.67,74537.28,0.0,0.59604,0.00016,25.77365]
[1776334270807,35.67,74530.0,0.0,0.59485,0.00016,25.79029]
[1776334271815,35.67,74521.97,0.0,0.59354,0.00016,25.80834]
[1776334275857,35.67,74520.68,0.0,0.59333,0.00016,25.81126]
[1776334276334,35.67,74520.68,0.0,0.59333,0.00016,25.81126]
[1776334276344,35.67,74520.68,0.0,0.59333,0.00016,25.81126]
[1776334276412,35.67,74520.68,0.0,0.59333,0.00016,25.81126]
[1776334276534,35.67,74520.68,0.0,0.59333,0.00016,25.81126]
[1776334276686,35.67,74520.68,0.0,0.59333,0.00016,25.81126]
[1776334276787,35.67,74514.24,0.0,0.59227,0.00016,25.8255]
[1776334276958,35.67,74507.32,0.0,0.59114,0.00016,25.84057]
[1776334279766,35.67,74507.32,0.0,0.59114,0.00016,25.84058]
[1776334279824,35.67,74507.32,0.0,0.59114,0.00016,25.84058]
[1776334278875,35.67,74498.85,0.0,0.58975,0.00016,25.85873]
[1776334279887,35.67,74500.92,0.0,0.59009,0.00016,25.85432]
[1776334281890,35.67,74506.07,0.0,0.59093,0.00016,25.84326]
[1776334285097,35.67,74512.12,0.0,0.59192,0.00016,25.83013]
[1776334290953,35.67,74515.57,0.0,0.59249,0.00016,25.8226]
[1776334295959,35.67,74512.22,0.0,0.59195,0.00016,25.82674]
[1776334296085,35.67,74512.22,0.0,0.59195,0.00016,25.82674]
[1776334296755,35.67,74512.22,0.0,0.59195,0.00016,25.82674]
[1776334296413,35.67,74510.39,0.0,0.59165,0.00016,25.83073]
[1776334296997,35.67,74510.39,0.0,0.59165,0.00016,25.83072]
[1776334298353,35.67,74510.39,0.0,0.59165,0.00016,25.83072]
[1776334298414,35.67,74492.25,0.0,0.58868,0.00016,25.8694]
[1776334299236,35.67,74492.25,0.0,0.58868,0.00016,25.8694]
[1776334299309,35.67,74492.25,0.0,0.58868,0.00016,25.86936]
[1776334305262,35.66,74492.76,0.0,0.58878,0.00016,25.86809]
[1776334308826,35.66,74492.75,0.0,0.58878,0.00016,25.86808]
[1776334308898,35.66,74493.51,0.0,0.58891,0.00016,25.86644]
[1776334309084,35.66,74492.67,0.0,0.58877,0.00016,25.86817]
[1776334313370,35.66,74494.2,0.0,0.58903,0.00016,25.86492]
[1776334313464,35.66,74494.2,0.0,0.58903,0.00016,25.86492]
[1776334313566,35.66,74502.22,0.0,0.59034,0.00016,25.84784]
[1776334318152,35.65,74508.67,0.0,0.5914,0.00016,25.8339]
[1776334323187,35.66,74510.83,0.0,0.59176,0.00016,25.82921]
[1776334328222,35.66,74510.62,0.0,0.59172,0.00016,25.82969]
[1776334333258,35.66,74512.92,0.0,0.59209,0.00016,25.82469]
[1776334341325,35.66,74513.02,0.0,0.59211,0.00016,25.82451]
[1776334344910,35.66,74513.29,0.0,0.59215,0.00016,25.82393]
[1776334345277,35.66,74513.29,0.0,0.59215,0.00016,25.82393]
[1776334345280,35.66,74513.29,0.0,0.59215,0.00016,25.82393]
[1776334345309,35.66,74513.29,0.0,0.59215,0.00016,25.82393]
[1776334345542,35.66,74504.85,0.0,0.59077,0.00016,25.84223]
[1776334346364,35.66,74504.85,0.0,0.59077,0.00016,25.8422]
[1776334348521,35.66,74504.85,0.0,0.59077,0.00016,25.8422]
[1776334348741,35.66,74504.85,0.0,0.59077,0.00016,25.8422]
[1776334348842,35.65,74495.15,0.0,0.58919,0.00016,25.86286]
[1776334348933,35.65,74495.15,0.0,0.58919,0.00016,25.86286]
[1776334349339,35.65,74495.15,0.0,0.58919,0.00016,25.86286]
[1776334349388,35.65,74495.15,0.0,0.58919,0.00016,25.86284]
[1776334350104,35.65,74495.15,0.0,0.58919,0.00016,25.86284]
[1776334350202,35.65,74495.15,0.0,0.58919,0.00016,25.86284]
[1776334350223,35.65,74495.15,0.0,0.58919,0.00016,25.86284]
[1776334350834,35.65,74495.15,0.0,0.58919,0.00016,25.86284]
[1776334350391,35.65,74486.43,0.0,0.58775,0.00016,25.88111]
[1776334350934,35.65,74486.43,0.0,0.58775,0.00016,25.88111]
[1776334351057,35.65,74486.43,0.0,0.58775,0.00016,25.88111]
[1776334351403,35.66,74483.17,0.0,0.58723,0.00016,25.88465]
[1776334356435,35.66,74479.89,0.0,0.58668,0.00016,25.89145]
[1776334360463,35.66,74475.31,0.0,0.58593,0.00016,25.90081]
[1776334365691,35.66,74470.95,0.0,0.58521,0.00016,25.90961]
[1776334371539,35.66,74471.69,0.0,0.58533,0.00016,25.90815]
[1776334375301,35.66,74473.89,0.0,0.58569,0.00016,25.90374]
[1776334375896,35.66,74473.89,0.0,0.58569,0.00016,25.90374]
[1776334375764,35.66,74478.95,0.0,0.58652,0.00016,25.89348]
[1776334376575,35.66,74478.95,0.0,0.58652,0.00016,25.89349]
[1776334378593,35.66,74484.96,0.0,0.58751,0.00016,25.88115]
[1776334379663,35.66,74484.96,0.0,0.58751,0.00016,25.88115]
[1776334379704,35.66,74486.02,0.0,0.58768,0.00016,25.87896]
[1776334380632,35.66,74486.02,0.0,0.58768,0.00016,25.87896]
[1776334380653,35.66,74483.97,0.0,0.58735,0.00016,25.88317]
[1776334385836,35.66,74482.42,0.0,0.5871,0.00016,25.88622]
[1776334387792,35.66,74482.42,0.0,0.5871,0.00016,25.88619]
[1776334387860,35.66,74485.65,0.0,0.58763,0.00016,25.87952]
[1776334389989,35.65,74486.39,0.0,0.58776,0.00016,25.87797]
[1776334390041,35.65,74486.39,0.0,0.58776,0.00016,25.87797]
[1776334390677,35.65,74486.7,0.0,0.58781,0.00016,25.8773]
[1776334391689,35.65,74481.81,0.0,0.58701,0.00016,25.88737]
[1776334392698,35.65,74476.94,0.0,0.58621,0.00016,25.89732]
[1776334394713,35.65,74482.99,0.0,0.5872,0.00016,25.88493]
[1776334397731,35.65,74477.21,0.0,0.58626,0.00016,25.8967]
[1776334398834,35.65,74477.21,0.0,0.58626,0.00016,25.8967]
[1776334398854,35.65,74462.16,0.0,0.58378,0.00016,25.9268]
[1776334399427,35.65,74462.16,0.0,0.58378,0.00016,25.9268]
[1776334399497,35.65,74462.16,0.0,0.58378,0.00016,25.9268]
[1776334399745,35.65,74462.16,0.0,0.58378,0.00016,25.92683]
[1776334401729,35.65,74458.79,0.0,0.58322,0.00016,25.93346]
[1776334401763,35.65,74456.06,0.0,0.58277,0.00016,25.9388]
[1776334404780,35.66,74461.1,0.0,0.5836,0.00016,25.92905]
[1776334406728,35.66,74461.16,0.0,0.5836,0.00016,25.92896]
[1776334406777,35.66,74461.16,0.0,0.5836,0.00016,25.92896]
[1776334406817,35.66,74468.32,0.0,0.58478,0.00016,25.91479]
[1776334408446,35.66,74468.32,0.0,0.58478,0.00016,25.91478]
[1776334408500,35.66,74468.32,0.0,0.58478,0.00016,25.91478]
[1776334408570,35.66,74468.32,0.0,0.58478,0.00016,25.91478]
[1776334408809,35.66,74469.63,0.0,0.585,0.00016,25.91216]
[1776334409816,35.66,74475.14,0.0,0.5859,0.00016,25.90107]
[1776334411830,35.66,74480.31,0.0,0.58676,0.00016,25.88734]
[1776334413619,35.66,74480.81,0.0,0.58684,0.00016,25.88632]
[1776334413679,35.66,74480.81,0.0,0.58684,0.00016,25.88632]
[1776334415948,35.66,74482.59,0.0,0.58714,0.00016,25.88267]
[1776334415963,35.66,74485.63,0.0,0.58764,0.00016,25.87639]
[1776334416866,35.66,74485.63,0.0,0.58764,0.00016,25.87639]
[1776334416973,35.66,74488.4,0.0,0.58809,0.00016,25.87063]
[1776334422910,35.65,74488.35,0.0,0.58809,0.00016,25.87063]
[1776334423400,35.65,74488.35,0.0,0.58809,0.00016,25.87063]
[1776334423919,35.65,74488.49,0.0,0.58812,0.00016,25.87032]
[1776334427900,35.65,74487.46,0.0,0.58795,0.00016,25.87239]
[1776334427963,35.65,74480.13,0.0,0.58675,0.00016,25.88749]
[1776334429959,35.65,74473.07,0.0,0.58559,0.00016,25.90181]
[1776334431259,35.65,74471.89,0.0,0.5854,0.00016,25.90417]
[1776334431288,35.65,74471.89,0.0,0.5854,0.00016,25.90417]
[1776334431974,35.65,74471.37,0.0,0.58531,0.00016,25.9052]
[1776334434512,35.65,74470.92,0.0,0.58524,0.00016,25.90611]
[1776334438849,35.65,74468.43,0.0,0.58483,0.00016,25.91109]
[1776334438939,35.65,74468.43,0.0,0.58483,0.00016,25.91109]
[1776334444058,35.65,74464.41,0.0,0.58416,0.00016,25.91913]
[1776334449109,35.65,74466.38,0.0,0.58449,0.00016,25.91521]
[1776334449167,35.65,74466.38,0.0,0.58449,0.00016,25.91521]
[1776334452131,35.65,74464.81,0.0,0.58423,0.00016,25.91833]
[1776334452194,35.65,74464.81,0.0,0.58423,0.00016,25.91833]
[1776334455962,35.65,74464.39,0.0,0.58416,0.00016,25.91917]
[1776334456020,35.65,74464.39,0.0,0.58416,0.00016,25.91917]
[1776334459669,35.65,74461.68,0.0,0.58371,0.00016,25.92458]
[1776334466405,35.66,74462.91,0.0,0.5839,0.00016,25.92234]
[1776334469108,35.66,74462.23,0.0,0.58378,0.00016,25.92373]
[1776334469228,35.66,74462.23,0.0,0.58378,0.00016,25.92373]
[1776334469238,35.66,74462.23,0.0,0.58378,0.00016,25.92373]
[1776334469932,35.66,74456.12,0.0,0.58277,0.00016,25.9357]
[1776334470725,35.66,74456.12,0.0,0.58277,0.00016,25.9357]
[1776334470803,35.66,74456.12,0.0,0.58277,0.00016,25.9357]
[1776334470906,35.66,74444.8,0.0,0.58091,0.00016,25.95734]
[1776334471299,35.66,74437.35,0.0,0.57969,0.00017,25.96808]
[1776334472260,35.66,74437.35,0.0,0.57969,0.00017,25.96808]
[1776334473367,35.66,74437.35,0.0,0.57969,0.00017,25.96808]
[1776334473416,35.66,74437.35,0.0,0.57969,0.00017,25.96808]
[1776334474015,35.66,74437.35,0.0,0.57969,0.00017,25.96808]
[1776334473938,35.66,74435.25,0.0,0.57934,0.00017,25.97196]
[1776334474695,35.66,74435.25,0.0,0.57934,0.00017,25.97196]
[1776334474703,35.66,74429.98,0.0,0.57847,0.00017,25.98162]
[1776334477593,35.66,74429.25,0.0,0.57835,0.00017,25.98295]
[1776334477659,35.66,74430.3,0.0,0.57852,0.00017,25.98104]
[1776334480035,35.66,74430.3,0.0,0.57852,0.00017,25.98104]
[1776334480418,35.66,74430.89,0.0,0.57862,0.00017,25.97996]
[1776334480629,35.66,74430.89,0.0,0.57862,0.00017,25.97996]
[1776334484971,35.66,74433.92,0.0,0.57912,0.00017,25.97439]
[1776334485024,35.66,74433.92,0.0,0.57912,0.00017,25.97439]
[1776334485011,35.66,74434.19,0.0,0.57917,0.00017,25.97388]
[1776334486547,35.66,74440.81,0.0,0.58026,0.00017,25.96159]
[1776334487305,35.66,74440.81,0.0,0.58026,0.00017,25.96159]
[1776334487369,35.66,74440.81,0.0,0.58026,0.00017,25.96159]
[1776334488919,35.66,74440.81,0.0,0.58026,0.00017,25.96159]
[1776334488951,35.66,74450.34,0.0,0.58183,0.00016,25.94357]
[1776334491532,35.66,74454.23,0.0,0.58247,0.00016,25.93611]
[1776334491630,35.66,74460.62,0.0,0.58352,0.00016,25.9237]
[1776334497438,35.66,74459.41,0.0,0.58332,0.00016,25.92612]
[1776334499453,35.66,74453.14,0.0,0.58229,0.00016,25.93831]
[1776334502468,35.66,74450.84,0.0,0.58191,0.00016,25.94273]
[1776334502473,35.66,74450.84,0.0,0.58191,0.00016,25.94273]
[1776334502592,35.66,74450.84,0.0,0.58191,0.00016,25.94273]
[1776334502685,35.66,74450.84,0.0,0.58191,0.00016,25.94273]
[1776334502724,35.67,74450.31,0.0,0.58182,0.00016,25.94377]
[1776334504487,35.67,74440.48,0.0,0.58019,0.00016,25.96238]
[1776334505494,35.67,74437.02,0.0,0.57962,0.00017,25.96885]
[1776334509471,35.67,74435.08,0.0,0.5793,0.00017,25.9725]
[1776334509505,35.67,74435.08,0.0,0.5793,0.00017,25.9725]
[1776334510420,35.67,74433.63,0.0,0.57906,0.00017,25.97515]
[1776334510850,35.67,74430.99,0.0,0.57862,0.00017,25.97997]
[1776334511102,35.67,74430.99,0.0,0.57862,0.00017,25.97997]
[1776334511131,35.67,74430.99,0.0,0.57862,0.00017,25.97997]
[1776334511536,35.67,74430.99,0.0,0.57862,0.00017,25.97997]
[1776334513935,35.67,74428.74,0.0,0.57825,0.00017,25.98406]
[1776334514036,35.67,74426.58,0.0,0.5779,0.00017,25.98796]
[1776334519593,35.67,74422.39,0.0,0.57721,0.00017,25.99547]
[1776334524627,35.67,74421.76,0.0,0.5771,0.00017,25.99659]
[1776334525638,35.67,74421.76,0.0,0.5771,0.00017,25.99659]
[1776334525674,35.67,74421.76,0.0,0.5771,0.00017,25.99659]
[1776334525736,35.67,74418.61,0.0,0.57658,0.00017,26.00219]
[1776334527146,35.67,74418.41,0.0,0.57655,0.00017,26.00255]
[1776334527648,35.67,74418.41,0.0,0.57655,0.00017,26.00255]
[1776334529664,35.67,74423.54,0.0,0.5774,0.00017,25.99341]
[1776334534696,35.67,74423.7,0.0,0.57743,0.00017,25.9899]
[1776334539946,35.66,74423.79,0.0,0.57745,0.00017,25.98972]
[1776334545855,35.66,74420.93,0.0,0.57698,0.00017,25.99481]
[1776334551817,35.66,74423.24,0.0,0.57736,0.00017,25.99064]
[1776334557054,35.66,74423.05,0.0,0.57733,0.00017,25.99095]
[1776334563109,35.66,74424.06,0.0,0.5775,0.00017,25.9891]
[1776334568938,35.66,74424.92,0.0,0.57765,0.00017,25.98747]
[1776334571023,35.66,74424.82,0.0,0.57764,0.00017,25.98764]
[1776334571075,35.66,74424.82,0.0,0.57764,0.00017,25.98764]
[1776334573972,35.66,74430.95,0.0,0.57865,0.00017,25.97653]
[1776334577355,35.66,74433.59,0.0,0.57908,0.00017,25.97172]
[1776334577475,35.66,74433.59,0.0,0.57908,0.00017,25.97172]
[1776334578770,35.66,74434.33,0.0,0.5792,0.00017,25.97035]
[1776334579006,35.66,74434.33,0.0,0.5792,0.00017,25.97038]
[1776334584046,35.66,74435.95,0.0,0.57947,0.00017,25.96744]
[1776334586366,35.66,74438.13,0.0,0.57982,0.00017,25.96343]
[1776334587089,35.66,74439.57,0.0,0.58006,0.00017,25.96076]
[1776334588466,35.66,74441.91,0.0,0.58045,0.00016,25.9564]
[1776334592103,35.66,74450.57,0.0,0.58189,0.00016,25.93672]
[1776334594699,35.66,74453.15,0.0,0.58231,0.00016,25.93174]
[1776334595123,35.66,74457.01,0.0,0.58295,0.00016,25.92426]
[1776334600159,35.66,74461.69,0.0,0.58372,0.00016,25.91508]
[1776334605193,35.66,74457.38,0.0,0.58302,0.00016,25.92346]
[1776334609966,35.66,74457.5,0.0,0.58303,0.00016,25.92325]
[1776334609985,35.66,74457.5,0.0,0.58303,0.00016,25.92325]
[1776334610008,35.66,74457.52,0.0,0.58304,0.00016,25.92322]
[1776334610353,35.66,74448.99,0.0,0.58163,0.00016,25.93967]
[1776334612246,35.66,74437.47,0.0,0.57973,0.00017,25.96139]
[1776334617475,35.66,74436.7,0.0,0.5796,0.00017,25.96286]
[1776334622054,35.66,74438.52,0.0,0.5799,0.00017,25.95951]
[1776334622156,35.66,74438.03,0.0,0.57981,0.00017,25.96041]
[1776334622740,35.66,74438.03,0.0,0.57981,0.00017,25.96041]
[1776334622822,35.66,74438.03,0.0,0.57981,0.00017,25.96041]
[1776334622925,35.66,74435.63,0.0,0.57942,0.00017,25.96484]
[1776334624579,35.66,74420.57,0.0,0.57693,0.00017,25.99218]
[1776334625344,35.66,74420.57,0.0,0.57693,0.00017,25.99218]
[1776334626991,35.66,74420.57,0.0,0.57693,0.00017,25.99218]
[1776334627047,35.66,74420.57,0.0,0.57693,0.00017,25.99218]
[1776334627108,35.66,74420.57,0.0,0.57693,0.00017,25.99218]
[1776334627170,35.66,74420.57,0.0,0.57693,0.00017,25.99218]
[1776334627152,35.66,74421.79,0.0,0.57713,0.00017,25.99]
[1776334627231,35.66,74421.79,0.0,0.57713,0.00017,25.99]
[1776334627291,35.66,74421.79,0.0,0.57713,0.00017,25.99]
[1776334627386,35.66,74411.51,0.0,0.57543,0.00017,26.00812]
[1776334628500,35.66,74404.13,0.0,0.57421,0.00017,26.02084]
[1776334630156,35.66,74404.13,0.0,0.57421,0.00017,26.02084]
[1776334630174,35.66,74404.13,0.0,0.57421,0.00017,26.02084]
[1776334629782,35.66,74390.93,0.0,0.57202,0.00017,26.04298]
[1776334630360,35.66,74390.93,0.0,0.57202,0.00017,26.04298]
[1776334630720,35.66,74390.93,0.0,0.57202,0.00017,26.04298]
[1776334631231,35.66,74370.98,0.0,0.56871,0.00017,26.07494]
[1776334631572,35.66,74370.98,0.0,0.56871,0.00017,26.07494]
[1776334631898,35.66,74370.98,0.0,0.56871,0.00017,26.07494]
[1776334632067,35.66,74370.98,0.0,0.56871,0.00017,26.07494]
[1776334632128,35.66,74359.87,0.0,0.56687,0.00017,26.09194]
[1776334632372,35.66,74359.87,0.0,0.56687,0.00017,26.09194]
[1776334632506,35.66,74359.87,0.0,0.56687,0.00017,26.09194]
[1776334632561,35.66,74359.87,0.0,0.56687,0.00017,26.09194]
[1776334632587,35.66,74359.87,0.0,0.56687,0.00017,26.09194]
[1776334632781,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334633483,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334633729,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334633855,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334634012,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334634164,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334634214,35.66,74374.02,0.0,0.56922,0.00017,26.07017]
[1776334634113,35.65,74375.45,0.0,0.56947,0.00017,26.06777]
[1776334634354,35.65,74375.45,0.0,0.56947,0.00017,26.06777]
[1776334634508,35.65,74375.45,0.0,0.56947,0.00017,26.06777]
[1776334635760,35.65,74377.69,0.0,0.56984,0.00017,26.06419]
[1776334635773,35.65,74377.69,0.0,0.56984,0.00017,26.06419]
[1776334635904,35.65,74377.69,0.0,0.56984,0.00017,26.06419]
[1776334636025,35.65,74377.69,0.0,0.56984,0.00017,26.06419]
[1776334636086,35.65,74377.69,0.0,0.56984,0.00017,26.06419]
[1776334636177,35.65,74377.69,0.0,0.56984,0.00017,26.06419]
[1776334636172,35.65,74390.42,0.0,0.57196,0.00017,26.04362]
[1776334636425,35.65,74390.42,0.0,0.57196,0.00017,26.04362]
[1776334637442,35.65,74390.42,0.0,0.57196,0.00017,26.04362]
[1776334637558,35.65,74390.42,0.0,0.57196,0.00017,26.04362]
[1776334637617,35.65,74422.99,0.0,0.57735,0.00017,25.98761]
[1776334638439,35.65,74422.99,0.0,0.57735,0.00017,25.9876]
[1776334639446,35.65,74425.91,0.0,0.57783,0.00017,25.98234]
[1776334641019,35.65,74425.91,0.0,0.57783,0.00017,25.98234]
[1776334641114,35.65,74428.96,0.0,0.57834,0.00017,25.97682]
[1776334641707,35.65,74428.96,0.0,0.57834,0.00017,25.97682]
[1776334642077,35.65,74432.15,0.0,0.57886,0.00017,25.97099]
[1776334642849,35.65,74437.71,0.0,0.57978,0.00017,25.96073]
[1776334648512,35.65,74440.39,0.0,0.58022,0.00017,25.9558]
[1776334653544,35.66,74441.41,0.0,0.58039,0.00017,25.95076]
[1776334657573,35.66,74450.95,0.0,0.58196,0.00016,25.93273]
[1776334660594,35.66,74457.22,0.0,0.58299,0.00016,25.92062]
[1776334662203,35.66,74457.22,0.0,0.58299,0.00016,25.92062]
[1776334662608,35.66,74459.69,0.0,0.5834,0.00016,25.91578]
[1776334664622,35.66,74464.57,0.0,0.58421,0.00016,25.90617]
[1776334666419,35.66,74465.89,0.0,0.58442,0.00016,25.90355]
[1776334667081,35.66,74472.69,0.0,0.58554,0.00016,25.88995]
[1776334668206,35.66,74480.36,0.0,0.5868,0.00016,25.87437]
[1776334670615,35.66,74481.27,0.0,0.58695,0.00016,25.87252]
[1776334670668,35.66,74481.27,0.0,0.58695,0.00016,25.87252]
[1776334675699,35.66,74484.93,0.0,0.58756,0.00016,25.86494]
[1776334681003,35.65,74486.53,0.0,0.58783,0.00016,25.86152]
[1776334681012,35.65,74486.8,0.0,0.58788,0.00016,25.86091]
[1776334682748,35.65,74495.83,0.0,0.58936,0.00016,25.84198]
[1776334683756,35.65,74499.76,0.0,0.59,0.00016,25.83362]
[1776334685079,35.65,74499.76,0.0,0.59,0.00016,25.83362]
[1776334685243,35.65,74504.2,0.0,0.59073,0.00016,25.82408]
[1776334687141,35.65,74481.16,0.0,0.58695,0.00016,25.87251]
[1776334689211,35.65,74481.54,0.0,0.58702,0.00016,25.8717]
[1776334689252,35.65,74481.54,0.0,0.58702,0.00016,25.8717]
[1776334689238,35.65,74481.51,0.0,0.58701,0.00016,25.87174]
[1776334691888,35.65,74477.24,0.0,0.58631,0.00016,25.88049]
[1776334691936,35.65,74477.24,0.0,0.58631,0.00016,25.88049]
[1776334692245,35.65,74477.24,0.0,0.58631,0.00016,25.88049]
[1776334692266,35.65,74469.95,0.0,0.58511,0.00016,25.89522]
[1776334692991,35.65,74469.95,0.0,0.58511,0.00016,25.89522]
[1776334693077,35.65,74457.69,0.0,0.58309,0.00016,25.91949]
[1776334694833,35.65,74447.79,0.0,0.58145,0.00016,25.93858]
[1776334695841,35.65,74448.05,0.0,0.58149,0.00016,25.93811]
[1776334700876,35.66,74447.09,0.0,0.58133,0.00016,25.94003]
[1776334704906,35.66,74449.73,0.0,0.58176,0.00016,25.93508]
[1776334705001,35.66,74449.73,0.0,0.58176,0.00016,25.93508]
[1776334705097,35.66,74439.11,0.0,0.58001,0.00017,25.95513]
[1776334705976,35.66,74439.11,0.0,0.58001,0.00017,25.95513]
[1776334706010,35.66,74433.47,0.0,0.57907,0.00017,25.96558]
[1776334708132,35.66,74423.71,0.0,0.57746,0.00017,25.98332]
[1776334711496,35.66,74422.96,0.0,0.57734,0.00017,25.98466]
[1776334715460,35.66,74423.57,0.0,0.57745,0.00017,25.98035]
[1776334715870,35.66,74423.57,0.0,0.57745,0.00017,25.98035]
[1776334716165,35.66,74423.57,0.0,0.57745,0.00017,25.98035]
[1776334716267,35.66,74424.96,0.0,0.57768,0.00017,25.97785]
[1776334716372,35.66,74424.96,0.0,0.57768,0.00017,25.97785]
[1776334716993,35.66,74424.96,0.0,0.57768,0.00017,25.97784]
[1776334717708,35.66,74424.96,0.0,0.57768,0.00017,25.97784]
[1776334718301,35.66,74427.37,0.0,0.57808,0.00017,25.97347]
[1776334718982,35.66,74427.37,0.0,0.57808,0.00017,25.97347]
[1776334720031,35.66,74428.3,0.0,0.57823,0.00017,25.97175]
[1776334726059,35.65,74421.68,0.0,0.57715,0.00017,25.98357]
[1776334727064,35.65,74416.9,0.0,0.57636,0.00017,25.99205]
[1776334730087,35.65,74423.95,0.0,0.57753,0.00017,25.97942]
[1776334732101,35.65,74428.91,0.0,0.57835,0.00017,25.97039]
[1776334737136,35.64,74432.04,0.0,0.57888,0.00017,25.96451]
[1776334739575,35.64,74432.75,0.0,0.579,0.00017,25.96314]
[1776334740157,35.64,74433.19,0.0,0.57908,0.00017,25.9623]
[1776334742416,35.63,74435.37,0.0,0.57945,0.00017,25.9582]
[1776334743179,35.63,74435.19,0.0,0.57942,0.00017,25.9585]
[1776334749222,35.62,74435.96,0.0,0.57956,0.00017,25.95688]
[1776334754256,35.62,74436.85,0.0,0.57972,0.00017,25.95506]
[1776334756269,35.62,74431.58,0.0,0.57885,0.00017,25.96477]
[1776334757277,35.62,74423.74,0.0,0.57755,0.00017,25.97903]
[1776334760702,35.61,74424.12,0.0,0.57762,0.00017,25.97834]
[1776334761308,35.61,74424.28,0.0,0.57764,0.00017,25.97805]
[1776334763320,35.61,74418.88,0.0,0.57675,0.00017,25.98771]
[1776334767227,35.61,74414.48,0.0,0.57602,0.00017,25.99548]
[1776334767255,35.61,74414.48,0.0,0.57602,0.00017,25.99548]
[1776334767295,35.61,74414.48,0.0,0.57602,0.00017,25.99548]
[1776334767413,35.61,74413.42,0.0,0.57585,0.00017,25.99733]
[1776334768358,35.61,74410.29,0.0,0.57533,0.00017,26.00279]
[1776334769372,35.61,74403.05,0.0,0.57413,0.00017,26.01527]
[1776334771379,35.61,74397.92,0.0,0.57328,0.00017,26.02076]
[1776334775406,35.61,74392.75,0.0,0.57243,0.00017,26.0294]
[1776334780421,35.61,74391.2,0.0,0.57217,0.00017,26.03198]
[1776334780445,35.61,74393.09,0.0,0.57248,0.00017,26.02885]
[1776334785479,35.61,74396.71,0.0,0.57308,0.00017,26.02284]
[1776334787336,35.61,74396.71,0.0,0.57308,0.00017,26.02284]
[1776334787396,35.62,74397.24,0.0,0.57317,0.00017,26.02197]
[1776334788699,35.62,74392.55,0.0,0.57239,0.00017,26.02982]
[1776334794539,35.62,74387.6,0.0,0.57156,0.00017,26.03799]
[1776334800582,35.62,74388.17,0.0,0.57166,0.00017,26.03705]
[1776334803077,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334803978,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334804044,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334804135,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334804166,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334804231,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334804261,35.62,74393.17,0.0,0.57249,0.00017,26.02879]
[1776334804333,35.61,74409.68,0.0,0.57523,0.00017,26.00069]
[1776334805619,35.61,74427.36,0.0,0.57816,0.00017,25.96924]
[1776334806633,35.61,74427.7,0.0,0.57822,0.00017,25.96862]
[1776334807438,35.61,74427.7,0.0,0.57822,0.00017,25.96862]
[1776334807517,35.61,74427.7,0.0,0.57822,0.00017,25.96862]
[1776334807671,35.61,74427.7,0.0,0.57822,0.00017,25.96862]
[1776334807737,35.61,74437.14,0.0,0.57978,0.00017,25.95124]
[1776334809647,35.61,74438.62,0.0,0.58003,0.00017,25.94849]
[1776334813423,35.61,74434.27,0.0,0.57931,0.00017,25.95655]
[1776334812667,35.61,74427.4,0.0,0.57817,0.00017,25.96915]
[1776334814681,35.61,74424.42,0.0,0.57768,0.00017,25.97454]
[1776334817702,35.61,74429.85,0.0,0.57858,0.00017,25.96467]
[1776334822722,35.61,74432.78,0.0,0.57906,0.00017,25.95928]
[1776334823591,35.61,74435.3,0.0,0.57948,0.00017,25.95463]
[1776334823746,35.61,74435.3,0.0,0.57948,0.00017,25.95463]
[1776334824753,35.61,74442.51,0.0,0.58067,0.00017,25.94116]
[1776334825745,35.61,74442.51,0.0,0.58067,0.00017,25.94116]
[1776334825771,35.61,74443.41,0.0,0.58082,0.00017,25.93947]
[1776334827774,35.61,74438.35,0.0,0.57998,0.00017,25.94897]
[1776334828982,35.61,74429.84,0.0,0.57858,0.00017,25.96467]
[1776334830828,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334830883,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334831212,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334831234,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334831280,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334831333,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334831450,35.61,74429.84,0.0,0.57858,0.00017,25.96466]
[1776334831383,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831482,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831541,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831571,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831601,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831631,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831663,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831721,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831751,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831839,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831870,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831929,35.61,74421.59,0.0,0.57722,0.00017,25.97637]
[1776334831964,35.61,74414.02,0.0,0.57597,0.00017,25.98981]
[1776334833819,35.61,74411.1,0.0,0.57548,0.00017,25.99491]
[1776334839054,35.61,74410.74,0.0,0.57543,0.00017,25.9955]
[1776334844896,35.61,74410.12,0.0,0.57533,0.00017,25.99655]
[1776334850936,35.61,74406.9,0.0,0.57479,0.00017,26.00212]
[1776334855972,35.61,74407.4,0.0,0.57487,0.00017,26.00127]
[1776334861006,35.61,74408.53,0.0,0.57506,0.00017,25.99932]
[1776334866041,35.61,74406.83,0.0,0.57478,0.00017,26.00229]
[1776334872086,35.61,74409.29,0.0,0.57518,0.00017,25.99806]
[1776334876112,35.61,74415.0,0.0,0.57613,0.00017,25.98808]
[1776334879334,35.61,74425.04,0.0,0.57779,0.00017,25.97017]
[1776334879667,35.61,74425.04,0.0,0.57779,0.00017,25.97017]
[1776334880148,35.61,74425.04,0.0,0.57779,0.00017,25.97017]
[1776334882020,35.61,74426.62,0.0,0.57805,0.00017,25.9673]
[1776334882155,35.61,74426.54,0.0,0.57804,0.00017,25.96744]
[1776334883093,35.61,74426.54,0.0,0.57804,0.00017,25.96744]
[1776334885179,35.61,74441.77,0.0,0.58056,0.00017,25.93925]
[1776334886208,35.61,74441.77,0.0,0.58056,0.00017,25.93925]
[1776334886274,35.61,74441.77,0.0,0.58056,0.00017,25.93925]
[1776334888741,35.61,74444.48,0.0,0.58102,0.00017,25.93404]
[1776334889299,35.61,74444.48,0.0,0.58102,0.00017,25.93404]
[1776334889444,35.61,74444.48,0.0,0.58102,0.00017,25.93404]
[1776334890211,35.6,74442.77,0.0,0.58074,0.00017,25.93722]
[1776334891246,35.6,74442.77,0.0,0.58074,0.00017,25.93722]
[1776334891312,35.6,74438.4,0.0,0.58003,0.00017,25.94219]
[1776334897260,35.6,74438.74,0.0,0.58009,0.00017,25.94139]
[1776334902296,35.59,74437.22,0.0,0.57985,0.00017,25.94409]
[1776334907329,35.58,74438.28,0.0,0.58004,0.00017,25.94196]
[1776334907985,35.58,74438.28,0.0,0.58004,0.00017,25.94196]
[1776334908375,35.58,74443.2,0.0,0.58086,0.00017,25.93267]
[1776334909192,35.58,74443.2,0.0,0.58086,0.00017,25.93267]
[1776334910351,35.58,74447.83,0.0,0.58162,0.00017,25.92384]
[1776334915386,35.59,74447.29,0.0,0.58153,0.00017,25.92499]
[1776334920421,35.59,74443.46,0.0,0.58088,0.00017,25.93239]
[1776334920635,35.59,74443.46,0.0,0.58088,0.00017,25.93239]
[1776334920696,35.59,74443.46,0.0,0.58088,0.00017,25.93239]
[1776334920876,35.59,74443.46,0.0,0.58088,0.00017,25.93239]
[1776334921435,35.59,74443.53,0.0,0.58089,0.00017,25.93228]
[1776334923445,35.59,74434.48,0.0,0.5794,0.00017,25.94915]
[1776334928478,35.58,74433.82,0.0,0.5793,0.00017,25.95022]
[1776334929653,35.58,74432.92,0.0,0.57916,0.00017,25.95185]
[1776334929739,35.58,74432.92,0.0,0.57916,0.00017,25.95185]
[1776334930492,35.58,74434.56,0.0,0.57943,0.00017,25.94883]
[1776334930908,35.58,74434.56,0.0,0.57943,0.00017,25.94883]
[1776334931499,35.58,74436.18,0.0,0.5797,0.00017,25.94583]
[1776334933708,35.58,74438.04,0.0,0.58,0.00017,25.94239]
[1776334934520,35.58,74437.85,0.0,0.57997,0.00017,25.94276]
[1776334939555,35.59,74440.55,0.0,0.58041,0.00017,25.93777]
[1776334944590,35.59,74441.09,0.0,0.58049,0.00017,25.93685]
[1776334948296,35.59,74447.48,0.0,0.58155,0.00017,25.92479]
[1776334950656,35.59,74449.11,0.0,0.58181,0.00017,25.92171]
[1776334951351,35.59,74450.35,0.0,0.58202,0.00017,25.91613]
[1776334952648,35.6,74457.55,0.0,0.58321,0.00017,25.90219]
[1776334954860,35.6,74459.71,0.0,0.58357,0.00017,25.89798]
[1776334955499,35.6,74461.39,0.0,0.58384,0.00017,25.8947]
[1776334960163,35.6,74457.02,0.0,0.58312,0.00017,25.9033]
[1776334960225,35.6,74457.02,0.0,0.58312,0.00017,25.9033]
[1776334960287,35.6,74457.02,0.0,0.58312,0.00017,25.9033]
[1776334960404,35.6,74462.81,0.0,0.58407,0.00017,25.89192]
[1776334961715,35.6,74453.18,0.0,0.58248,0.00017,25.91083]
[1776334962728,35.6,74444.67,0.0,0.58107,0.00017,25.92716]
[1776334968199,35.61,74448.26,0.0,0.58166,0.00017,25.92042]
[1776334971790,35.61,74441.43,0.0,0.58052,0.00017,25.9335]
[1776334977833,35.62,74443.31,0.0,0.58082,0.00017,25.93012]
[1776334982869,35.62,74446.01,0.0,0.58126,0.00017,25.92513]
[1776334985887,35.62,74452.05,0.0,0.58225,0.00017,25.91362]
[1776334990923,35.63,74454.91,0.0,0.58271,0.00017,25.90818]
[1776334992212,35.63,74454.91,0.0,0.58271,0.00017,25.90818]
[1776334992309,35.63,74460.84,0.0,0.58369,0.00016,25.89665]
[1776334994952,35.63,74456.15,0.0,0.58291,0.00017,25.90587]
[1776335000185,35.63,74454.89,0.0,0.5827,0.00017,25.90842]
[1776335005496,35.64,74455.07,0.0,0.58272,0.00017,25.90815]
[1776335008043,35.64,74462.29,0.0,0.58391,0.00016,25.89412]
[1776335009050,35.64,74468.11,0.0,0.58486,0.00016,25.8826]
[1776335010495,35.64,74468.11,0.0,0.58486,0.00016,25.8826]
[1776335010593,35.64,74468.23,0.0,0.58488,0.00016,25.88243]
[1776335010775,35.64,74468.23,0.0,0.58488,0.00016,25.88243]
[1776335015988,35.65,74469.51,0.0,0.58509,0.00016,25.87679]
[1776335016028,35.65,74469.51,0.0,0.58509,0.00016,25.87679]
[1776335021135,35.66,74471.94,0.0,0.58547,0.00016,25.87213]
[1776335025597,35.66,74474.79,0.0,0.58593,0.00016,25.8665]
[1776335025939,35.66,74474.91,0.0,0.58595,0.00016,25.8663]
[1776335028183,35.66,74479.51,0.0,0.58671,0.00016,25.85696]
[1776335031637,35.66,74480.09,0.0,0.5868,0.00016,25.85581]
[1776335031814,35.66,74480.09,0.0,0.5868,0.00016,25.85582]
[1776335034224,35.67,74485.76,0.0,0.58773,0.00016,25.84416]
[1776335034942,35.67,74485.76,0.0,0.58773,0.00016,25.84416]
[1776335035043,35.67,74486.02,0.0,0.58777,0.00016,25.84362]
[1776335036421,35.67,74486.02,0.0,0.58777,0.00016,25.84362]
[1776335036479,35.67,74486.68,0.0,0.58788,0.00016,25.84227]
[1776335042281,35.67,74488.25,0.0,0.58813,0.00016,25.83903]
[1776335047316,35.67,74489.62,0.0,0.58836,0.00016,25.83619]
[1776335052622,35.67,74491.94,0.0,0.58874,0.00016,25.83133]
[1776335054316,35.67,74487.84,0.0,0.58806,0.00016,25.83994]
[1776335054439,35.67,74487.84,0.0,0.58806,0.00016,25.83994]
[1776335054477,35.67,74487.84,0.0,0.58806,0.00016,25.83994]
[1776335054536,35.67,74487.84,0.0,0.58806,0.00016,25.83994]
[1776335054566,35.67,74487.84,0.0,0.58806,0.00016,25.83994]
[1776335054638,35.67,74483.49,0.0,0.58735,0.00016,25.84897]
[1776335055830,35.67,74483.49,0.0,0.58735,0.00016,25.84898]
[1776335056379,35.67,74480.67,0.0,0.58688,0.00016,25.85479]
[1776335057387,35.67,74476.13,0.0,0.58613,0.00016,25.86405]
[1776335058520,35.67,74476.13,0.0,0.58613,0.00016,25.86405]
[1776335058621,35.67,74475.37,0.0,0.58601,0.00016,25.8656]
[1776335064436,35.67,74474.7,0.0,0.5859,0.00016,25.86699]
[1776335069471,35.67,74471.62,0.0,0.58539,0.00016,25.87321]
[1776335073238,35.67,74472.25,0.0,0.5855,0.00016,25.86873]
[1776335073292,35.67,74472.25,0.0,0.5855,0.00016,25.86873]
[1776335078535,35.68,74471.89,0.0,0.58544,0.00016,25.86953]
[1776335084575,35.68,74470.27,0.0,0.58516,0.00016,25.8729]
[1776335086115,35.68,74469.6,0.0,0.58505,0.00016,25.87426]
[1776335086590,35.68,74469.76,0.0,0.58507,0.00016,25.87396]
[1776335087792,35.68,74468.73,0.0,0.5849,0.00016,25.87604]
[1776335088607,35.68,74468.73,0.0,0.5849,0.00016,25.87606]
[1776335093639,35.69,74464.43,0.0,0.58418,0.00016,25.88475]
[1776335094806,35.69,74466.51,0.0,0.58453,0.00016,25.88063]
[1776335095428,35.69,74466.51,0.0,0.58453,0.00016,25.88063]
[1776335095489,35.69,74466.51,0.0,0.58453,0.00016,25.88063]
[1776335095671,35.69,74466.51,0.0,0.58453,0.00016,25.88063]
[1776335095709,35.69,74466.51,0.0,0.58453,0.00016,25.88063]
[1776335096660,35.69,74468.96,0.0,0.58493,0.00016,25.87581]
[1776335098794,35.69,74466.86,0.0,0.58458,0.00016,25.88003]
[1776335099680,35.69,74464.84,0.0,0.58424,0.00016,25.88406]
[1776335101301,35.69,74464.11,0.0,0.58412,0.00016,25.88552]
[1776335101335,35.69,74464.11,0.0,0.58412,0.00016,25.88552]
[1776335101694,35.69,74463.97,0.0,0.5841,0.00016,25.88582]
[1776335102702,35.69,74473.04,0.0,0.58559,0.00016,25.86773]
[1776335103708,35.69,74479.13,0.0,0.58659,0.00016,25.85537]
[1776335104716,35.69,74483.97,0.0,0.58739,0.00016,25.84544]
[1776335105944,35.69,74484.14,0.0,0.58742,0.00016,25.84508]
[1776335106730,35.69,74483.83,0.0,0.58737,0.00016,25.8457]
[1776335106767,35.69,74483.83,0.0,0.58737,0.00016,25.8457]
[1776335107737,35.69,74491.51,0.0,0.58863,0.00016,25.8297]
[1776335110761,35.69,74495.91,0.0,0.58936,0.00016,25.82033]
[1776335113780,35.68,74501.11,0.0,0.59022,0.00016,25.8092]
[1776335116691,35.68,74504.91,0.0,0.59084,0.00016,25.80104]
[1776335116800,35.68,74506.13,0.0,0.59104,0.00016,25.79839]
[1776335119364,35.68,74514.81,0.0,0.59247,0.00016,25.77947]
[1776335124856,35.68,74518.97,0.0,0.59315,0.00016,25.77032]
[1776335130683,35.69,74519.09,0.0,0.59316,0.00016,25.77008]
[1776335130784,35.69,74526.16,0.0,0.59432,0.00016,25.75432]
[1776335130844,35.69,74526.16,0.0,0.59432,0.00016,25.75432]
[1776335130884,35.69,74526.16,0.0,0.59432,0.00016,25.75432]
[1776335131096,35.69,74533.26,0.0,0.59549,0.00016,25.73502]
[1776335132915,35.69,74537.95,0.0,0.59625,0.00016,25.72432]
[1776335136273,35.69,74542.13,0.0,0.59693,0.00016,25.71474]
[1776335137058,35.69,74543.42,0.0,0.59714,0.00016,25.71178]
[1776335137255,35.69,74543.42,0.0,0.59714,0.00016,25.71178]
[1776335137314,35.69,74543.42,0.0,0.59714,0.00016,25.71178]
[1776335137461,35.69,74543.42,0.0,0.59714,0.00016,25.71178]
[1776335137475,35.69,74537.87,0.0,0.59623,0.00016,25.72466]
[1776335140147,35.69,74534.87,0.0,0.59574,0.00016,25.73157]
[1776335140240,35.69,74534.87,0.0,0.59574,0.00016,25.73157]
[1776335140790,35.69,74527.95,0.0,0.5946,0.00016,25.74733]
[1776335141172,35.69,74522.68,0.0,0.59374,0.00016,25.75915]
[1776335143995,35.7,74521.18,0.0,0.59349,0.00016,25.76254]
[1776335149032,35.7,74520.6,0.0,0.5934,0.00016,25.76388]
[1776335154070,35.7,74517.99,0.0,0.59296,0.00016,25.76972]
[1776335159106,35.7,74518.74,0.0,0.59308,0.00016,25.76811]
[1776335161313,35.7,74523.87,0.0,0.59392,0.00016,25.75672]
[1776335167164,35.7,74522.01,0.0,0.59361,0.00016,25.76097]
[1776335172199,35.7,74519.97,0.0,0.59327,0.00016,25.76556]
[1776335178240,35.71,74519.86,0.0,0.59325,0.00016,25.76587]
[1776335183275,35.71,74518.69,0.0,0.59306,0.00016,25.76851]
[1776335188309,35.71,74516.86,0.0,0.59275,0.00016,25.77261]
[1776335193828,35.71,74518.96,0.0,0.5931,0.00016,25.76479]
[1776335200399,35.71,74517.5,0.0,0.59286,0.00016,25.7681]
[1776335203421,35.71,74521.88,0.0,0.59357,0.00016,25.75842]
[1776335210469,35.72,74520.65,0.0,0.59337,0.00016,25.76124]
[1776335212070,35.72,74520.36,0.0,0.59332,0.00016,25.7619]
[1776335212501,35.72,74520.36,0.0,0.59332,0.00016,25.7619]
[1776335212513,35.72,74520.36,0.0,0.59332,0.00016,25.7619]
[1776335212535,35.72,74512.57,0.0,0.59204,0.00016,25.77906]
[1776335214499,35.72,74502.8,0.0,0.59044,0.00016,25.80021]
[1776335215532,35.72,74500.16,0.0,0.59002,0.00016,25.80576]
[1776335217987,35.71,74496.14,0.0,0.58937,0.00016,25.8141]
[1776335218527,35.7,74495.38,0.0,0.58925,0.00016,25.81557]
[1776335223562,35.7,74496.43,0.0,0.58943,0.00016,25.81329]
[1776335226843,35.7,74496.76,0.0,0.58949,0.00016,25.81256]
[1776335226908,35.7,74492.98,0.0,0.58887,0.00016,25.82051]
[1776335228571,35.7,74492.98,0.0,0.58887,0.00016,25.82049]
[1776335228673,35.7,74484.73,0.0,0.58751,0.00016,25.83766]
[1776335230621,35.7,74482.76,0.0,0.58719,0.00016,25.84167]
[1776335235658,35.69,74472.2,0.0,0.58547,0.00016,25.86302]
[1776335237015,35.69,74469.78,0.0,0.58507,0.00016,25.86784]
[1776335237060,35.69,74469.78,0.0,0.58507,0.00016,25.86784]
[1776335240985,35.69,74472.18,0.0,0.58547,0.00016,25.86296]
[1776335241880,35.69,74474.23,0.0,0.58581,0.00016,25.85879]
[1776335242119,35.69,74474.23,0.0,0.58581,0.00016,25.85879]
[1776335242705,35.69,74474.23,0.0,0.58581,0.00016,25.85879]
[1776335245262,35.69,74474.82,0.0,0.58591,0.00016,25.85755]
[1776335245329,35.69,74474.82,0.0,0.58591,0.00016,25.85755]
[1776335245725,35.69,74474.93,0.0,0.58593,0.00016,25.8573]
[1776335246151,35.69,74474.93,0.0,0.58593,0.00016,25.8573]
[1776335246198,35.69,74474.93,0.0,0.58593,0.00016,25.8573]
[1776335246733,35.69,74480.29,0.0,0.58681,0.00016,25.84637]
[1776335247741,35.69,74484.79,0.0,0.58755,0.00016,25.8371]
[1776335249754,35.68,74490.02,0.0,0.58842,0.00016,25.8262]
[1776335256988,35.68,74490.27,0.0,0.58847,0.00016,25.82236]
[1776335257257,35.68,74490.27,0.0,0.58847,0.00016,25.82236]
[1776335257322,35.68,74490.27,0.0,0.58847,0.00016,25.82236]
[1776335257819,35.68,74490.48,0.0,0.58851,0.00016,25.82188]
[1776335259936,35.68,74493.6,0.0,0.58902,0.00016,25.81531]
[1776335259977,35.68,74493.6,0.0,0.58902,0.00016,25.81531]
[1776335260840,35.68,74494.24,0.0,0.58913,0.00016,25.81395]
[1776335265875,35.68,74493.37,0.0,0.58899,0.00016,25.81574]
[1776335270910,35.68,74493.25,0.0,0.58897,0.00016,25.81594]
[1776335274658,35.68,74493.1,0.0,0.58895,0.00016,25.81623]
[1776335279974,35.67,74494.94,0.0,0.58926,0.00016,25.81228]
[1776335283184,35.67,74490.07,0.0,0.58846,0.00016,25.82244]
[1776335285018,35.67,74485.18,0.0,0.58766,0.00016,25.83255]
[1776335288175,35.67,74485.4,0.0,0.5877,0.00016,25.83205]
[1776335288384,35.67,74485.4,0.0,0.5877,0.00016,25.83205]
[1776335288485,35.67,74484.82,0.0,0.58761,0.00016,25.83322]
[1776335289096,35.67,74484.82,0.0,0.58761,0.00016,25.83322]
[1776335289153,35.67,74484.82,0.0,0.58761,0.00016,25.83322]
[1776335292445,35.66,74486.69,0.0,0.58792,0.00016,25.82927]
[1776335292546,35.66,74488.3,0.0,0.58819,0.00016,25.82589]
[1776335294089,35.66,74488.3,0.0,0.58819,0.00016,25.82586]
[1776335294096,35.66,74486.28,0.0,0.58786,0.00016,25.83003]
[1776335295521,35.66,74486.28,0.0,0.58786,0.00016,25.83003]
[1776335295589,35.66,74486.28,0.0,0.58786,0.00016,25.83003]
[1776335295658,35.66,74486.28,0.0,0.58786,0.00016,25.83003]
[1776335295775,35.66,74486.28,0.0,0.58786,0.00016,25.83003]
[1776335295877,35.66,74481.79,0.0,0.58712,0.00016,25.8393]
[1776335297770,35.66,74474.0,0.0,0.58584,0.00016,25.85515]
[1776335303134,35.65,74474.17,0.0,0.58588,0.00016,25.85468]
[1776335306156,35.65,74468.73,0.0,0.58499,0.00016,25.86558]
[1776335311156,35.65,74466.76,0.0,0.58466,0.00016,25.8695]
[1776335314228,35.65,74472.92,0.0,0.58569,0.00016,25.85391]
[1776335322451,35.65,74476.31,0.0,0.58625,0.00016,25.84703]
[1776335328321,35.65,74476.99,0.0,0.58636,0.00016,25.84565]
[1776335330329,35.65,74483.07,0.0,0.58736,0.00016,25.83316]
[1776335331622,35.65,74483.07,0.0,0.58736,0.00016,25.83316]
[1776335331724,35.65,74485.09,0.0,0.58769,0.00016,25.82896]
[1776335337381,35.64,74486.47,0.0,0.58793,0.00016,25.82591]
[1776335342617,35.64,74486.45,0.0,0.58794,0.00016,25.82579]
[1776335348458,35.63,74486.54,0.0,0.58797,0.00016,25.8254]
[1776335353493,35.63,74486.6,0.0,0.58799,0.00016,25.8251]
[1776335358530,35.62,74486.64,0.0,0.58801,0.00016,25.82484]
[1776335363564,35.62,74486.83,0.0,0.58805,0.00016,25.82427]
[1776335364967,35.62,74486.83,0.0,0.58805,0.00016,25.82427]
[1776335365025,35.61,74482.72,0.0,0.58738,0.00016,25.83273]
[1776335370613,35.61,74478.61,0.0,0.58671,0.00016,25.84106]
[1776335372261,35.61,74479.06,0.0,0.5868,0.00016,25.83689]
[1776335372846,35.61,74479.06,0.0,0.5868,0.00016,25.83689]
[1776335372947,35.61,74483.44,0.0,0.58752,0.00016,25.82781]
[1776335378671,35.6,74484.62,0.0,0.58773,0.00016,25.82521]
[1776335383709,35.6,74482.57,0.0,0.5874,0.00016,25.82933]
[1776335388742,35.59,74483.69,0.0,0.58759,0.00016,25.82692]
[1776335393777,35.59,74482.44,0.0,0.58738,0.00016,25.82948]
[1776335397290,35.59,74482.42,0.0,0.58738,0.00016,25.82954]
[1776335397876,35.59,74482.42,0.0,0.58738,0.00016,25.82954]
[1776335403037,35.6,74479.12,0.0,0.58683,0.00016,25.83642]
[1776335405870,35.6,74476.07,0.0,0.58633,0.00016,25.84267]
[1776335411904,35.6,74473.65,0.0,0.58593,0.00017,25.8476]
[1776335416197,35.6,74473.79,0.0,0.58595,0.00017,25.84732]
[1776335416939,35.6,74478.53,0.0,0.58673,0.00016,25.83765]
[1776335418929,35.6,74480.87,0.0,0.58712,0.00016,25.83284]
[1776335419030,35.6,74484.71,0.0,0.58775,0.00016,25.82491]
[1776335423987,35.6,74479.93,0.0,0.58696,0.00016,25.83484]
[1776335429024,35.6,74476.61,0.0,0.58641,0.00016,25.84167]
[1776335434058,35.6,74478.76,0.0,0.58677,0.00016,25.83406]
[1776335439095,35.6,74478.91,0.0,0.5868,0.00016,25.83377]
[1776335446142,35.6,74479.77,0.0,0.58694,0.00016,25.83202]
[1776335452239,35.6,74479.02,0.0,0.58681,0.00016,25.83357]
[1776335458227,35.6,74479.24,0.0,0.58685,0.00016,25.83313]
[1776335463461,35.6,74479.72,0.0,0.58693,0.00016,25.83215]
[1776335467088,35.6,74482.5,0.0,0.58738,0.00016,25.82642]
[1776335467139,35.6,74482.5,0.0,0.58738,0.00016,25.82642]
[1776335467089,35.6,74484.36,0.0,0.58769,0.00016,25.82257]
[1776335467489,35.6,74484.36,0.0,0.58769,0.00016,25.82257]
[1776335467525,35.6,74494.44,0.0,0.58935,0.00016,25.80142]
[1776335468394,35.6,74503.72,0.0,0.59088,0.00016,25.78152]
[1776335469304,35.6,74503.72,0.0,0.59088,0.00016,25.78151]
[1776335471058,35.6,74503.72,0.0,0.59088,0.00016,25.78151]
[1776335471094,35.6,74503.72,0.0,0.59088,0.00016,25.78151]
[1776335471135,35.6,74505.87,0.0,0.59123,0.00016,25.77684]
[1776335478368,35.6,74507.47,0.0,0.5915,0.00016,25.77335]
[1776335484155,35.6,74508.57,0.0,0.59168,0.00016,25.77095]
[1776335483601,35.6,74520.07,0.0,0.59357,0.00016,25.74554]
[1776335486079,35.6,74520.07,0.0,0.59357,0.00016,25.74556]
[1776335486674,35.6,74520.07,0.0,0.59357,0.00016,25.74556]
[1776335487115,35.6,74520.23,0.0,0.59359,0.00016,25.74521]
[1776335489444,35.6,74529.16,0.0,0.59506,0.00016,25.72513]
[1776335494480,35.61,74533.02,0.0,0.59569,0.00016,25.71319]
[1776335498581,35.61,74538.08,0.0,0.59652,0.00016,25.70163]
[1776335504210,35.61,74533.91,0.0,0.59582,0.00016,25.71135]
[1776335507571,35.61,74527.47,0.0,0.59476,0.00016,25.72614]
[1776335510546,35.62,74526.7,0.0,0.59463,0.00016,25.7279]
[1776335512606,35.62,74516.56,0.0,0.59297,0.00016,25.75061]
[1776335513816,35.61,74510.68,0.0,0.59201,0.00016,25.76352]
[1776335517645,35.61,74506.19,0.0,0.59128,0.00016,25.77315]
[1776335518674,35.61,74506.19,0.0,0.59128,0.00016,25.77315]
[1776335518774,35.61,74504.09,0.0,0.59094,0.00016,25.77767]
[1776335521173,35.61,74502.24,0.0,0.59064,0.00016,25.78163]
[1776335521208,35.61,74497.49,0.0,0.58986,0.00016,25.79178]
[1776335526705,35.6,74499.63,0.0,0.59022,0.00016,25.78706]
[1776335528369,35.6,74498.58,0.0,0.59005,0.00016,25.78928]
[1776335528720,35.6,74498.7,0.0,0.59007,0.00016,25.78899]
[1776335529292,35.6,74498.7,0.0,0.59007,0.00016,25.78899]
[1776335529726,35.6,74495.77,0.0,0.58959,0.00016,25.79524]
[1776335534760,35.6,74491.62,0.0,0.58891,0.00016,25.80397]
[1776335539796,35.6,74494.76,0.0,0.58943,0.00016,25.79727]
[1776335544209,35.59,74493.05,0.0,0.58915,0.00016,25.80086]
[1776335544264,35.59,74492.49,0.0,0.58906,0.00016,25.80204]
[1776335544830,35.59,74492.49,0.0,0.58906,0.00016,25.80203]
[1776335545400,35.59,74492.49,0.0,0.58906,0.00016,25.80203]
[1776335545839,35.59,74494.7,0.0,0.58942,0.00016,25.79734]
[1776335550875,35.59,74495.46,0.0,0.58955,0.00016,25.7957]
[1776335555910,35.59,74495.94,0.0,0.58964,0.00016,25.79142]
[1776335560849,35.59,74497.29,0.0,0.58986,0.00016,25.78852]
[1776335560951,35.59,74497.47,0.0,0.58989,0.00016,25.78812]
[1776335565980,35.59,74498.63,0.0,0.59009,0.00016,25.7856]
[1776335571014,35.59,74498.97,0.0,0.59015,0.00016,25.78483]
[1776335572169,35.59,74498.97,0.0,0.59015,0.00016,25.78483]
[1776335572213,35.59,74498.95,0.0,0.59014,0.00016,25.78486]
[1776335575629,35.59,74495.07,0.0,0.5895,0.00016,25.79313]
[1776335576049,35.59,74497.58,0.0,0.58992,0.00016,25.78777]
[1776335581085,35.59,74499.32,0.0,0.59021,0.00016,25.78401]
[1776335586120,35.58,74500.31,0.0,0.59037,0.00016,25.78184]
[1776335589813,35.58,74500.32,0.0,0.59038,0.00016,25.78177]
[1776335590150,35.58,74500.32,0.0,0.59038,0.00016,25.78177]
[1776335592169,35.58,74494.48,0.0,0.58942,0.00016,25.79423]
[1776335597197,35.58,74492.69,0.0,0.58913,0.00016,25.79799]
[1776335600218,35.58,74486.53,0.0,0.58811,0.00016,25.81091]
[1776335607269,35.58,74485.73,0.0,0.58799,0.00016,25.81249]
[1776335610251,35.58,74486.04,0.0,0.58804,0.00016,25.81183]
[1776335610372,35.58,74486.23,0.0,0.58807,0.00016,25.81141]
[1776335611297,35.58,74483.34,0.0,0.5876,0.00017,25.81418]
[1776335616333,35.57,74483.1,0.0,0.58757,0.00017,25.8146]
[1776335621368,35.57,74486.74,0.0,0.58818,0.00016,25.80691]
[1776335626402,35.57,74484.8,0.0,0.58786,0.00017,25.81089]
[1776335630150,35.57,74486.2,0.0,0.5881,0.00017,25.80794]
[1776335630195,35.57,74486.2,0.0,0.5881,0.00017,25.80794]
[1776335630301,35.57,74486.2,0.0,0.5881,0.00017,25.80794]
[1776335630263,35.57,74485.64,0.0,0.588,0.00017,25.8091]
[1776335630435,35.57,74485.64,0.0,0.588,0.00017,25.8091]
[1776335631440,35.57,74493.6,0.0,0.58932,0.00016,25.79231]
[1776335632445,35.56,74499.2,0.0,0.59024,0.00016,25.78034]
[1776335633451,35.56,74499.2,0.0,0.59024,0.00016,25.78034]
[1776335635917,35.56,74497.41,0.0,0.58995,0.00016,25.78417]
[1776335635998,35.56,74497.41,0.0,0.58995,0.00016,25.78417]
[1776335636095,35.56,74498.82,0.0,0.59018,0.00016,25.78115]
[1776335638050,35.56,74509.87,0.0,0.592,0.00016,25.75716]
[1776335639065,35.56,74509.87,0.0,0.592,0.00016,25.75716]
[1776335639068,35.56,74507.37,0.0,0.59159,0.00016,25.76264]
[1776335641051,35.57,74500.7,0.0,0.59049,0.00016,25.77713]
[1776335646543,35.57,74499.39,0.0,0.59027,0.00016,25.77995]
[1776335650444,35.56,74499.13,0.0,0.59023,0.00016,25.78047]
[1776335650490,35.56,74499.13,0.0,0.59023,0.00016,25.78047]
[1776335653103,35.56,74494.46,0.0,0.58946,0.00016,25.79042]
[1776335653962,35.56,74489.83,0.0,0.5887,0.00016,25.80022]
[1776335656614,35.56,74487.61,0.0,0.58834,0.00016,25.80486]
[1776335661649,35.56,74485.43,0.0,0.58798,0.00017,25.80937]
[1776335666303,35.56,74483.77,0.0,0.58771,0.00017,25.81279]
[1776335666361,35.56,74483.77,0.0,0.58771,0.00017,25.81279]
[1776335666391,35.56,74484.09,0.0,0.58776,0.00017,25.81209]
[1776335666480,35.56,74484.09,0.0,0.58776,0.00017,25.81209]
[1776335666511,35.56,74484.09,0.0,0.58776,0.00017,25.81209]
[1776335666539,35.56,74484.09,0.0,0.58776,0.00017,25.81209]
[1776335669271,35.56,74483.84,0.0,0.58772,0.00017,25.8126]
[1776335669319,35.56,74483.84,0.0,0.58772,0.00017,25.8126]
[1776335669365,35.56,74483.12,0.0,0.58761,0.00017,25.81407]
[1776335674978,35.56,74483.77,0.0,0.58773,0.00017,25.80942]
[1776335676073,35.56,74483.77,0.0,0.58773,0.00017,25.80942]
[1776335677082,35.55,74483.77,0.0,0.58773,0.00017,25.8094]
[1776335679079,35.55,74483.5,0.0,0.58769,0.00017,25.80995]
[1776335679181,35.55,74477.33,0.0,0.58667,0.00017,25.82268]
[1776335681237,35.55,74471.87,0.0,0.58577,0.00017,25.83379]
[1776335681771,35.55,74471.87,0.0,0.58577,0.00017,25.83379]
[1776335681832,35.55,74471.87,0.0,0.58577,0.00017,25.83379]
[1776335681899,35.55,74463.04,0.0,0.58431,0.00017,25.85152]
[1776335683804,35.55,74459.34,0.0,0.58369,0.00017,25.85891]
[1776335685071,35.55,74459.34,0.0,0.58369,0.00017,25.85891]
[1776335685295,35.55,74459.34,0.0,0.58369,0.00017,25.85891]
[1776335685388,35.55,74459.34,0.0,0.58369,0.00017,25.85891]
[1776335685388,35.56,74460.94,0.0,0.58395,0.00017,25.85579]
[1776335686824,35.56,74468.01,0.0,0.58512,0.00017,25.8417]
[1776335688270,35.56,74468.01,0.0,0.58512,0.00017,25.8417]
[1776335688320,35.56,74476.13,0.0,0.58646,0.00017,25.82525]
[1776335689123,35.56,74476.13,0.0,0.58646,0.00017,25.82525]
[1776335689253,35.56,74476.32,0.0,0.58649,0.00017,25.82486]
[1776335689509,35.56,74476.32,0.0,0.58649,0.00017,25.82486]
[1776335689845,35.56,74476.32,0.0,0.58649,0.00017,25.82484]
[1776335690853,35.56,74484.51,0.0,0.58785,0.00017,25.80791]
[1776335691859,35.56,74489.19,0.0,0.58862,0.00017,25.79809]
[1776335692581,35.56,74489.19,0.0,0.58862,0.00017,25.79809]
[1776335692866,35.56,74490.82,0.0,0.58889,0.00016,25.79465]
[1776335694394,35.56,74490.82,0.0,0.58889,0.00016,25.79465]
[1776335694447,35.56,74490.98,0.0,0.58892,0.00016,25.79431]
[1776335695134,35.56,74491.98,0.0,0.58908,0.00016,25.79219]
[1776335698965,35.55,74492.14,0.0,0.58911,0.00016,25.79184]
[1776335699065,35.55,74492.14,0.0,0.58911,0.00016,25.79184]
[1776335699152,35.55,74493.27,0.0,0.5893,0.00016,25.78943]
[1776335700941,35.55,74503.32,0.0,0.59095,0.00016,25.76786]
[1776335703412,35.55,74506.42,0.0,0.59146,0.00016,25.76113]
[1776335703527,35.55,74506.42,0.0,0.59146,0.00016,25.76113]
[1776335709995,35.56,74512.84,0.0,0.59252,0.00016,25.74708]
[1776335710888,35.56,74512.84,0.0,0.59252,0.00016,25.74708]
[1776335710954,35.56,74512.84,0.0,0.59252,0.00016,25.74708]
[1776335711011,35.56,74512.84,0.0,0.59252,0.00016,25.74708]
[1776335711074,35.56,74512.84,0.0,0.59252,0.00016,25.74708]
[1776335711206,35.56,74505.05,0.0,0.59124,0.00016,25.76417]
[1776335713029,35.56,74500.91,0.0,0.59055,0.00016,25.77314]
[1776335713236,35.56,74500.91,0.0,0.59055,0.00016,25.77314]
[1776335713299,35.56,74500.91,0.0,0.59055,0.00016,25.77314]
[1776335713437,35.56,74500.91,0.0,0.59055,0.00016,25.77314]
[1776335713400,35.55,74501.44,0.0,0.59064,0.00016,25.77195]
[1776335713489,35.55,74501.44,0.0,0.59064,0.00016,25.77195]
[1776335714031,35.55,74501.44,0.0,0.59065,0.00016,25.77192]
[1776335715976,35.55,74505.34,0.0,0.59129,0.00016,25.76346]
[1776335716056,35.55,74505.34,0.0,0.59129,0.00016,25.76346]
[1776335716170,35.55,74505.34,0.0,0.59129,0.00016,25.76346]
[1776335716251,35.55,74504.58,0.0,0.59116,0.00016,25.76513]
[1776335716995,35.55,74504.58,0.0,0.59116,0.00016,25.76513]
[1776335717074,35.55,74504.58,0.0,0.59116,0.00016,25.76513]
[1776335717160,35.55,74504.58,0.0,0.59116,0.00016,25.76513]
[1776335717190,35.55,74504.58,0.0,0.59116,0.00016,25.76513]
[1776335717292,35.55,74513.14,0.0,0.59257,0.00016,25.74631]
[1776335718326,35.55,74520.82,0.0,0.59384,0.00016,25.72921]
[1776335719067,35.55,74520.65,0.0,0.59381,0.00016,25.72961]
[1776335719518,35.55,74520.65,0.0,0.59381,0.00016,25.72961]
[1776335719546,35.55,74520.65,0.0,0.59381,0.00016,25.72961]
[1776335720080,35.55,74521.6,0.0,0.59396,0.00016,25.72751]
[1776335725353,35.56,74520.19,0.0,0.59372,0.00016,25.73078]
[1776335731158,35.56,74515.37,0.0,0.59293,0.00016,25.73839]
[1776335735424,35.56,74510.88,0.0,0.59219,0.00016,25.74839]
[1776335735747,35.56,74510.88,0.0,0.59219,0.00016,25.74839]
[1776335736076,35.56,74510.88,0.0,0.59219,0.00016,25.74839]
[1776335736198,35.56,74511.04,0.0,0.59222,0.00016,25.74805]
[1776335738298,35.56,74504.33,0.0,0.59111,0.00016,25.76268]
[1776335740220,35.56,74498.88,0.0,0.59022,0.00016,25.7744]
[1776335740586,35.56,74498.88,0.0,0.59022,0.00016,25.7744]
[1776335741228,35.56,74494.63,0.0,0.58952,0.00016,25.78349]
[1776335748176,35.56,74496.49,0.0,0.58982,0.00016,25.77952]
[1776335753314,35.56,74496.85,0.0,0.58989,0.00016,25.77869]
[1776335758349,35.55,74497.86,0.0,0.59006,0.00016,25.77639]
[1776335761134,35.55,74497.36,0.0,0.58999,0.00016,25.7774]
[1776335761213,35.55,74497.36,0.0,0.58999,0.00016,25.7774]
[1776335761251,35.55,74497.36,0.0,0.58999,0.00016,25.7774]
[1776335761284,35.55,74497.36,0.0,0.58999,0.00016,25.7774]
[1776335761371,35.55,74497.19,0.0,0.58996,0.00016,25.77774]
[1776335762406,35.55,74486.71,0.0,0.58823,0.00017,25.79994]
[1776335763401,35.55,74480.16,0.0,0.58715,0.00017,25.81355]
[1776335768431,35.55,74482.66,0.0,0.58757,0.00017,25.80831]
[1776335769123,35.55,74482.66,0.0,0.58757,0.00017,25.80831]
[1776335771458,35.55,74476.47,0.0,0.58655,0.00017,25.82104]
[1776335776487,35.55,74476.75,0.0,0.5866,0.00017,25.82041]
[1776335781523,35.54,74475.69,0.0,0.58642,0.00017,25.82255]
[1776335782444,35.54,74475.69,0.0,0.58642,0.00017,25.82255]
[1776335782530,35.54,74475.45,0.0,0.58638,0.00017,25.82304]
[1776335787564,35.54,74473.64,0.0,0.58608,0.00017,25.82673]
[1776335790587,35.54,74468.2,0.0,0.58518,0.00017,25.83775]
[1776335791593,35.54,74463.05,0.0,0.58434,0.00017,25.84484]
[1776335792600,35.54,74458.29,0.0,0.58355,0.00017,25.85425]
[1776335798084,35.54,74456.99,0.0,0.58334,0.00017,25.8568]
[1776335803676,35.54,74457.25,0.0,0.58338,0.00017,25.85626]
[1776335808712,35.54,74454.02,0.0,0.58285,0.00017,25.86255]
[1776335813746,35.54,74452.29,0.0,0.58257,0.00017,25.86589]
[1776335819569,35.54,74451.11,0.0,0.58237,0.00017,25.86815]
[1776335820264,35.54,74451.53,0.0,0.58244,0.00017,25.86732]
[1776335820323,35.54,74451.53,0.0,0.58244,0.00017,25.86732]
[1776335820345,35.54,74450.38,0.0,0.58225,0.00017,25.86955]
[1776335826065,35.54,74449.51,0.0,0.58211,0.00017,25.87118]
[1776335826917,35.54,74449.51,0.0,0.58211,0.00017,25.87118]
[1776335827085,35.54,74449.51,0.0,0.58211,0.00017,25.87118]
[1776335827515,35.54,74449.72,0.0,0.58215,0.00017,25.87076]
[1776335827659,35.54,74449.72,0.0,0.58215,0.00017,25.87076]
[1776335827782,35.54,74449.72,0.0,0.58215,0.00017,25.87076]
[1776335827853,35.54,74467.28,0.0,0.58506,0.00017,25.83615]
[1776335829936,35.54,74467.28,0.0,0.58505,0.00017,25.83618]
[1776335830121,35.54,74467.28,0.0,0.58505,0.00017,25.83618]
[1776335830235,35.54,74467.28,0.0,0.58505,0.00017,25.83618]
[1776335830336,35.54,74469.98,0.0,0.5855,0.00017,25.83074]
[1776335831023,35.54,74469.98,0.0,0.5855,0.00017,25.83074]
[1776335831106,35.54,74469.98,0.0,0.5855,0.00017,25.83074]
[1776335831205,35.54,74471.42,0.0,0.58574,0.00017,25.82779]
[1776335836909,35.54,74472.94,0.0,0.58599,0.00017,25.8247]
[1776335841944,35.54,74466.75,0.0,0.58497,0.00017,25.83726]
[1776335846207,35.54,74460.34,0.0,0.5839,0.00017,25.85011]
[1776335850592,35.54,74459.11,0.0,0.5837,0.00017,25.85253]
[1776335850597,35.54,74460.85,0.0,0.58398,0.00017,25.84908]
[1776335855324,35.54,74459.23,0.0,0.58373,0.00017,25.84905]
[1776335855389,35.54,74459.23,0.0,0.58373,0.00017,25.84905]
[1776335855409,35.54,74454.73,0.0,0.58298,0.00017,25.85788]
[1776335861079,35.54,74452.26,0.0,0.58257,0.00017,25.86264]
[1776335863093,35.54,74458.27,0.0,0.58357,0.00017,25.85087]
[1776335869135,35.54,74460.04,0.0,0.58387,0.00017,25.84735]
[1776335871126,35.54,74460.04,0.0,0.58387,0.00017,25.84735]
[1776335871228,35.54,74460.29,0.0,0.58391,0.00017,25.84685]
[1776335873644,35.54,74462.91,0.0,0.58434,0.00017,25.84164]
[1776335873885,35.54,74462.91,0.0,0.58434,0.00017,25.84164]
[1776335876186,35.54,74469.59,0.0,0.58545,0.00017,25.82825]
[1776335879689,35.54,74471.73,0.0,0.5858,0.00017,25.82394]
[1776335884185,35.54,74469.65,0.0,0.58545,0.00017,25.8282]
[1776335885552,35.54,74470.86,0.0,0.58565,0.00017,25.82576]
[1776335885582,35.54,74470.86,0.0,0.58565,0.00017,25.82576]
[1776335888028,35.54,74470.35,0.0,0.58557,0.00017,25.82683]
[1776335894316,35.54,74470.28,0.0,0.58555,0.00017,25.82707]
[1776335896633,35.54,74470.75,0.0,0.58562,0.00017,25.82613]
[1776335896647,35.54,74470.75,0.0,0.58562,0.00017,25.82613]
[1776335897338,35.55,74470.69,0.0,0.58561,0.00017,25.82629]
[1776335899350,35.54,74462.24,0.0,0.58422,0.00017,25.8432]
[1776335904076,35.54,74465.34,0.0,0.58473,0.00017,25.83699]
[1776335904385,35.54,74465.73,0.0,0.5848,0.00017,25.83621]
[1776335909422,35.54,74467.16,0.0,0.58503,0.00017,25.83332]
[1776335911435,35.54,74474.54,0.0,0.58626,0.00017,25.81515]
[1776335912008,35.54,74474.54,0.0,0.58626,0.00017,25.81515]
[1776335912659,35.54,74474.54,0.0,0.58626,0.00017,25.81515]
[1776335918264,35.54,74473.94,0.0,0.58616,0.00017,25.81641]
[1776335920725,35.54,74474.01,0.0,0.58617,0.00017,25.81629]
[1776335920727,35.54,74474.01,0.0,0.58617,0.00017,25.81629]
[1776335921569,35.54,74474.01,0.0,0.58617,0.00017,25.81629]
[1776335921653,35.54,74476.48,0.0,0.58658,0.00017,25.81125]
[1776335924572,35.55,74478.81,0.0,0.58696,0.00017,25.80647]
[1776335927964,35.55,74478.56,0.0,0.58692,0.00017,25.80699]
[1776335928557,35.55,74478.22,0.0,0.58687,0.00017,25.80769]
[1776335930326,35.54,74476.31,0.0,0.58655,0.00017,25.81161]
[1776335930358,35.54,74476.31,0.0,0.58655,0.00017,25.81161]
[1776335930387,35.54,74476.31,0.0,0.58655,0.00017,25.81161]
[1776335930417,35.54,74476.31,0.0,0.58655,0.00017,25.81161]
[1776335930572,35.55,74471.12,0.0,0.58569,0.00017,25.82219]
[1776335935605,35.54,74468.48,0.0,0.58526,0.00017,25.82744]
[1776335940644,35.54,74471.03,0.0,0.58569,0.00017,25.82221]
[1776335945677,35.54,74472.81,0.0,0.58599,0.00017,25.81851]
[1776335950711,35.54,74474.25,0.0,0.58623,0.00017,25.81553]
[1776335955745,35.53,74471.84,0.0,0.58584,0.00017,25.82036]
[1776335961788,35.53,74470.88,0.0,0.58568,0.00017,25.82221]
[1776335967060,35.53,74475.08,0.0,0.58638,0.00017,25.81359]
[1776335969380,35.53,74475.08,0.0,0.58639,0.00017,25.81358]
[1776335969382,35.53,74475.08,0.0,0.58639,0.00017,25.81358]
[1776335969481,35.53,74478.35,0.0,0.58693,0.00017,25.80686]
[1776335971332,35.53,74478.35,0.0,0.58693,0.00017,25.80685]
[1776335971382,35.53,74478.35,0.0,0.58693,0.00017,25.80685]
[1776335972682,35.53,74482.3,0.0,0.58759,0.00017,25.79543]
[1776335972886,35.53,74482.3,0.0,0.58759,0.00017,25.79543]
[1776335972950,35.53,74482.3,0.0,0.58759,0.00017,25.79543]
[1776335972974,35.53,74482.96,0.0,0.5877,0.00017,25.79405]
[1776335975362,35.53,74482.96,0.0,0.5877,0.00017,25.79405]
[1776335975433,35.53,74480.6,0.0,0.58731,0.00017,25.79895]
[1776335980922,35.52,74480.38,0.0,0.58727,0.00017,25.79939]
[1776335985957,35.52,74484.01,0.0,0.58788,0.00017,25.79178]
[1776335987140,35.52,74484.01,0.0,0.58788,0.00017,25.79178]
[1776335987190,35.52,74484.01,0.0,0.58788,0.00017,25.79178]
[1776335993004,35.52,74486.84,0.0,0.58835,0.00017,25.78579]
[1776336002049,35.52,74486.82,0.0,0.58835,0.00017,25.78578]
[1776336007351,35.51,74480.62,0.0,0.58733,0.00017,25.79859]
[1776336013145,35.51,74481.13,0.0,0.58742,0.00017,25.79747]
[1776336017509,35.51,74479.54,0.0,0.58716,0.00017,25.80073]
[1776336018157,35.51,74478.47,0.0,0.58699,0.00017,25.80293]
[1776336018243,35.51,74477.84,0.0,0.58688,0.00017,25.80422]
[1776336024224,35.51,74478.24,0.0,0.58695,0.00017,25.80336]
[1776336027493,35.51,74472.06,0.0,0.58593,0.00017,25.816]
[1776336033285,35.51,74472.49,0.0,0.58601,0.00017,25.81191]
[1776336036818,35.51,74473.22,0.0,0.58613,0.00017,25.81042]
[1776336037350,35.51,74473.22,0.0,0.58613,0.00017,25.81042]
[1776336040336,35.51,74466.3,0.0,0.58498,0.00017,25.82447]
[1776336041049,35.51,74466.3,0.0,0.58498,0.00017,25.82447]
[1776336041078,35.51,74466.3,0.0,0.58498,0.00017,25.82447]
[1776336042911,35.51,74469.95,0.0,0.58559,0.00017,25.8171]
[1776336043468,35.51,74469.95,0.0,0.58559,0.00017,25.8171]
[1776336043569,35.51,74479.79,0.0,0.58721,0.00017,25.79696]
[1776336043868,35.51,74479.79,0.0,0.58721,0.00017,25.79696]
[1776336047635,35.51,74485.52,0.0,0.58816,0.00017,25.78504]
[1776336051154,35.51,74485.64,0.0,0.58818,0.00017,25.78478]
[1776336051431,35.51,74486.21,0.0,0.58828,0.00017,25.78358]
[1776336051880,35.51,74486.21,0.0,0.58828,0.00017,25.78358]
[1776336052422,35.51,74486.21,0.0,0.58828,0.00017,25.78358]
[1776336054437,35.51,74491.45,0.0,0.58914,0.00017,25.7725]
[1776336059477,35.51,74492.35,0.0,0.5893,0.00017,25.77053]
[1776336062007,35.51,74492.79,0.0,0.58937,0.00017,25.76956]
[1776336062446,35.51,74492.79,0.0,0.58937,0.00017,25.76956]
[1776336063506,35.51,74484.96,0.0,0.58808,0.00017,25.78607]
[1776336064967,35.51,74481.06,0.0,0.58743,0.00017,25.79419]
[1776336065527,35.51,74480.29,0.0,0.58731,0.00017,25.79578]
[1776336068783,35.51,74479.19,0.0,0.58713,0.00017,25.79805]
[1776336068801,35.51,74479.19,0.0,0.58713,0.00017,25.79805]
[1776336068967,35.51,74479.49,0.0,0.58717,0.00017,25.79743]
[1776336068970,35.51,74479.49,0.0,0.58717,0.00017,25.79743]
[1776336069552,35.51,74479.49,0.0,0.58717,0.00017,25.79743]
[1776336070558,35.51,74473.63,0.0,0.5862,0.00017,25.80949]
[1776336071565,35.51,74464.14,0.0,0.58463,0.00017,25.82871]
[1776336072575,35.51,74461.38,0.0,0.58417,0.00017,25.83423]
[1776336073582,35.51,74455.44,0.0,0.58318,0.00017,25.84598]
[1776336078621,35.51,74458.32,0.0,0.58366,0.00017,25.84038]
[1776336081638,35.51,74453.04,0.0,0.58278,0.00017,25.8508]
[1776336086674,35.52,74449.16,0.0,0.58213,0.00017,25.8584]
[1776336091709,35.52,74448.25,0.0,0.58198,0.00017,25.85695]
[1776336096745,35.52,74447.86,0.0,0.58192,0.00017,25.85772]
[1776336101779,35.52,74446.34,0.0,0.58166,0.00017,25.86068]
[1776336108830,35.52,74446.21,0.0,0.58163,0.00017,25.86104]
[1776336113865,35.53,74445.55,0.0,0.58152,0.00017,25.86238]
[1776336118898,35.53,74442.69,0.0,0.58104,0.00017,25.86793]
[1776336121113,35.53,74442.44,0.0,0.58099,0.00017,25.86843]
[1776336121375,35.53,74442.44,0.0,0.58099,0.00017,25.86843]
[1776336121408,35.53,74442.44,0.0,0.58099,0.00017,25.86843]
[1776336121462,35.53,74442.47,0.0,0.581,0.00017,25.86839]
[1776336123933,35.53,74436.48,0.0,0.58,0.00017,25.87968]
[1776336128309,35.53,74433.52,0.0,0.57952,0.00017,25.88511]
[1776336134004,35.52,74428.68,0.0,0.57873,0.00017,25.89387]
[1776336139040,35.51,74431.59,0.0,0.57922,0.00017,25.88837]
[1776336144074,35.51,74427.75,0.0,0.57859,0.00017,25.89532]
[1776336148413,35.5,74425.79,0.0,0.57827,0.00017,25.89884]
[1776336148466,35.5,74427.26,0.0,0.57852,0.00017,25.89613]
[1776336153334,35.5,74428.95,0.0,0.57881,0.00017,25.8897]
[1776336153391,35.5,74427.58,0.0,0.57859,0.00017,25.8922]
[1776336158413,35.49,74423.99,0.0,0.578,0.00017,25.89864]
[1776336164215,35.49,74423.25,0.0,0.57789,0.00017,25.89985]
[1776336169250,35.48,74422.71,0.0,0.5778,0.00017,25.90073]
[1776336174285,35.48,74423.01,0.0,0.57786,0.00017,25.90007]
[1776336178560,35.47,74417.88,0.0,0.57702,0.00017,25.90925]
[1776336184357,35.47,74418.88,0.0,0.57719,0.00017,25.90733]
[1776336189389,35.47,74418.56,0.0,0.57715,0.00017,25.9078]
[1776336194426,35.46,74420.19,0.0,0.57743,0.00017,25.90475]
[1776336197449,35.46,74421.11,0.0,0.57758,0.00017,25.90304]
[1776336198700,35.46,74426.59,0.0,0.5785,0.00017,25.89299]
[1776336204496,35.46,74429.61,0.0,0.57899,0.00017,25.8876]
[1776336206049,35.46,74429.53,0.0,0.57898,0.00017,25.88777]
[1776336206510,35.47,74428.84,0.0,0.57886,0.00017,25.88908]
[1776336211551,35.47,74428.05,0.0,0.57872,0.00017,25.88746]
[1776336217588,35.48,74428.02,0.0,0.57871,0.00017,25.88768]
[1776336222622,35.48,74430.87,0.0,0.57917,0.00017,25.88255]
[1776336226652,35.49,74435.68,0.0,0.57997,0.00017,25.87365]
[1776336231687,35.49,74437.39,0.0,0.58024,0.00017,25.87054]
[1776336236722,35.5,74437.61,0.0,0.58027,0.00017,25.87027]
[1776336238726,35.5,74437.88,0.0,0.58031,0.00017,25.86979]
[1776336238827,35.5,74433.08,0.0,0.57951,0.00017,25.87881]
[1776336241723,35.5,74432.33,0.0,0.57938,0.00017,25.88025]
[1776336241825,35.5,74419.59,0.0,0.57726,0.00017,25.90353]
[1776336243786,35.5,74415.33,0.0,0.57655,0.00017,25.9112]
[1776336249821,35.5,74416.23,0.0,0.57669,0.00017,25.90968]
[1776336250829,35.5,74421.57,0.0,0.57758,0.00017,25.90007]
[1776336255863,35.5,74422.92,0.0,0.57782,0.00017,25.89756]
[1776336260904,35.5,74425.63,0.0,0.57827,0.00017,25.89254]
[1776336265936,35.5,74419.57,0.0,0.57727,0.00017,25.90348]
[1776336270972,35.5,74416.69,0.0,0.57678,0.00017,25.90874]
[1776336272987,35.5,74411.96,0.0,0.576,0.00017,25.91396]
[1776336273377,35.5,74411.96,0.0,0.576,0.00017,25.91396]
[1776336273410,35.5,74411.96,0.0,0.576,0.00017,25.91396]
[1776336273993,35.5,74411.96,0.0,0.576,0.00017,25.91398]
[1776336274300,35.5,74411.96,0.0,0.576,0.00017,25.91398]
[1776336274312,35.5,74411.96,0.0,0.576,0.00017,25.91398]
[1776336274352,35.5,74411.96,0.0,0.576,0.00017,25.91398]
[1776336275000,35.5,74407.2,0.0,0.5752,0.00017,25.92235]
[1776336280036,35.5,74409.06,0.0,0.57551,0.00017,25.91914]
[1776336285071,35.51,74408.8,0.0,0.57546,0.00017,25.91962]
[1776336285777,35.51,74408.8,0.0,0.57546,0.00017,25.91962]
[1776336291111,35.51,74411.04,0.0,0.57583,0.00017,25.91573]
[1776336296146,35.51,74415.08,0.0,0.5765,0.00017,25.90862]
[1776336302189,35.51,74416.63,0.0,0.57675,0.00017,25.90594]
[1776336307761,35.51,74414.89,0.0,0.57646,0.00017,25.90906]
[1776336307841,35.51,74414.89,0.0,0.57646,0.00017,25.90906]
[1776336307935,35.51,74414.98,0.0,0.57648,0.00017,25.90889]
[1776336313266,35.51,74419.63,0.0,0.57726,0.00017,25.90047]
[1776336315502,35.51,74419.9,0.0,0.57731,0.00017,25.89997]
[1776336321322,35.51,74418.73,0.0,0.57711,0.00017,25.90207]
[1776336327364,35.5,74417.48,0.0,0.57691,0.00017,25.90422]
[1776336333406,35.5,74416.6,0.0,0.57678,0.00017,25.9025]
[1776336338441,35.5,74415.18,0.0,0.57655,0.00017,25.90498]
[1776336340956,35.5,74414.92,0.0,0.5765,0.00017,25.90543]
[1776336340973,35.5,74415.01,0.0,0.57652,0.00017,25.90526]
[1776336346496,35.49,74415.02,0.0,0.57653,0.00017,25.90518]
[1776336351531,35.5,74416.14,0.0,0.57671,0.00017,25.90324]
[1776336356591,35.5,74417.32,0.0,0.5769,0.00017,25.90121]
[1776336361604,35.5,74413.89,0.0,0.57632,0.00017,25.90741]
[1776336366025,35.51,74413.12,0.0,0.57619,0.00017,25.90882]
[1776336366582,35.51,74413.67,0.0,0.57628,0.00017,25.90785]
[1776336368960,35.51,74412.88,0.0,0.57615,0.00017,25.90927]
[1776336369002,35.51,74407.38,0.0,0.57523,0.00017,25.91895]
[1776336374694,35.51,74402.73,0.0,0.57445,0.00017,25.92704]
[1776336379967,35.51,74399.03,0.0,0.57383,0.00017,25.93341]
[1776336383760,35.51,74406.34,0.0,0.57505,0.00017,25.92084]
[1776336385594,35.51,74406.34,0.0,0.57505,0.00017,25.92084]
[1776336390806,35.51,74408.13,0.0,0.57535,0.00017,25.91772]
[1776336392608,35.51,74408.2,0.0,0.57537,0.00017,25.91439]
[1776336394835,35.51,74402.05,0.0,0.57434,0.00017,25.92506]
[1776336400107,35.51,74399.8,0.0,0.57396,0.00017,25.92895]
[1776336401485,35.51,74399.8,0.0,0.57396,0.00017,25.92896]
[1776336401487,35.51,74399.8,0.0,0.57396,0.00017,25.92896]
[1776336401521,35.51,74399.8,0.0,0.57396,0.00017,25.92896]
[1776336401888,35.51,74400.03,0.0,0.574,0.00017,25.92858]
[1776336404332,35.51,74400.29,0.0,0.57404,0.00017,25.92813]
[1776336404908,35.51,74401.9,0.0,0.57431,0.00017,25.92536]
[1776336410177,35.52,74402.02,0.0,0.57432,0.00017,25.92522]
[1776336415984,35.52,74401.21,0.0,0.57418,0.00017,25.92667]
[1776336421022,35.52,74403.96,0.0,0.57464,0.00017,25.922]
[1776336426064,35.53,74404.82,0.0,0.57478,0.00017,25.92057]
[1776336432107,35.53,74404.81,0.0,0.57477,0.00017,25.92065]
[1776336437145,35.53,74397.53,0.0,0.57355,0.00017,25.9332]
[1776336442187,35.54,74398.93,0.0,0.57378,0.00017,25.93092]
[1776336447216,35.54,74400.9,0.0,0.5741,0.00017,25.92762]
[1776336448736,35.54,74400.9,0.0,0.5741,0.00017,25.92762]
[1776336448793,35.54,74400.9,0.0,0.5741,0.00017,25.92762]
[1776336448854,35.54,74400.9,0.0,0.5741,0.00017,25.92762]
[1776336448969,35.54,74400.9,0.0,0.5741,0.00017,25.92762]
[1776336449071,35.54,74405.56,0.0,0.57487,0.00017,25.91962]
[1776336450468,35.54,74396.65,0.0,0.57339,0.00017,25.93491]
[1776336453162,35.54,74396.65,0.0,0.57339,0.00017,25.93172]
[1776336453197,35.54,74396.65,0.0,0.57339,0.00017,25.93172]
[1776336453263,35.55,74397.41,0.0,0.57352,0.00017,25.93047]
[1776336458298,35.55,74399.2,0.0,0.57381,0.00017,25.92752]
[1776336463333,35.55,74399.11,0.0,0.57378,0.00017,25.92777]
[1776336468368,35.56,74393.84,0.0,0.5729,0.00017,25.93678]
[1776336473404,35.57,74390.9,0.0,0.5724,0.00017,25.94182]
[1776336475805,35.57,74388.74,0.0,0.57203,0.00017,25.94543]
[1776336475894,35.57,74388.74,0.0,0.57203,0.00017,25.94543]
[1776336475929,35.57,74387.4,0.0,0.57181,0.00017,25.94767]
[1776336478194,35.57,74382.18,0.0,0.57093,0.00017,25.95624]
[1776336479421,35.57,74382.18,0.0,0.57093,0.00017,25.95624]
[1776336479478,35.57,74379.43,0.0,0.57047,0.00017,25.96069]
[1776336481755,35.57,74368.96,0.0,0.56873,0.00017,25.9773]
[1776336483384,35.57,74368.96,0.0,0.56873,0.00017,25.9773]
[1776336483493,35.57,74368.96,0.0,0.56873,0.00017,25.9773]
[1776336483826,35.57,74348.14,0.0,0.56524,0.00017,26.00887]
[1776336484403,35.57,74348.14,0.0,0.56524,0.00017,26.00887]
[1776336484533,35.57,74348.14,0.0,0.56524,0.00017,26.00887]
[1776336484654,35.57,74348.05,0.0,0.56523,0.00017,26.00901]
[1776336485491,35.57,74348.05,0.0,0.56522,0.00017,26.00902]
[1776336487940,35.57,74344.52,0.0,0.56463,0.00017,26.01417]
[1776336488037,35.57,74344.52,0.0,0.56463,0.00017,26.01417]
[1776336488139,35.57,74340.62,0.0,0.56398,0.00017,26.01981]
[1776336489112,35.57,74340.62,0.0,0.56398,0.00017,26.01981]
[1776336489190,35.57,74340.35,0.0,0.56393,0.00017,26.0202]
[1776336494554,35.57,74337.09,0.0,0.56339,0.00017,26.02486]
[1776336499590,35.57,74342.67,0.0,0.56432,0.00017,26.0169]
[1776336503617,35.58,74336.3,0.0,0.56325,0.00017,26.02602]
[1776336504393,35.58,74336.3,0.0,0.56325,0.00017,26.02602]
[1776336504532,35.58,74336.3,0.0,0.56325,0.00017,26.02602]
[1776336505125,35.58,74325.79,0.0,0.56149,0.00017,26.04062]
[1776336505977,35.58,74318.06,0.0,0.56019,0.00017,26.05104]
[1776336508285,35.58,74318.06,0.0,0.56019,0.00017,26.05104]
[1776336508357,35.58,74315.3,0.0,0.55972,0.00017,26.0547]
[1776336508370,35.58,74315.3,0.0,0.55972,0.00017,26.0547]
[1776336508986,35.58,74315.3,0.0,0.55972,0.00017,26.0547]
[1776336509014,35.58,74315.3,0.0,0.55972,0.00017,26.0547]
[1776336509135,35.58,74315.3,0.0,0.55972,0.00017,26.0547]
[1776336509236,35.59,74315.55,0.0,0.55975,0.00017,26.05451]
[1776336509780,35.59,74315.55,0.0,0.55975,0.00017,26.05451]
[1776336510020,35.59,74315.55,0.0,0.55975,0.00017,26.05451]
[1776336510065,35.59,74315.55,0.0,0.55975,0.00017,26.05451]
[1776336510123,35.59,74320.24,0.0,0.56054,0.00017,26.0483]
[1776336510905,35.6,74326.77,0.0,0.56162,0.00017,26.03961]
[1776336511822,35.6,74326.77,0.0,0.56162,0.00017,26.03961]
[1776336511899,35.6,74326.77,0.0,0.56162,0.00017,26.03961]
[1776336512000,35.61,74330.14,0.0,0.56218,0.00017,26.0319]
[1776336514276,35.61,74330.3,0.0,0.5622,0.00017,26.03176]
[1776336520718,35.61,74330.51,0.0,0.56223,0.00017,26.03148]
[1776336522702,35.62,74331.82,0.0,0.56245,0.00017,26.02969]
[1776336522788,35.62,74336.84,0.0,0.56329,0.00017,26.02266]
[1776336528257,35.62,74333.19,0.0,0.56267,0.00017,26.0278]
[1776336537426,35.62,74336.43,0.0,0.56321,0.00017,26.02332]
[1776336538716,35.62,74336.35,0.0,0.5632,0.00017,26.02344]
[1776336538806,35.62,74336.35,0.0,0.5632,0.00017,26.02344]
[1776336539012,35.62,74336.35,0.0,0.5632,0.00017,26.02344]
[1776336540255,35.62,74338.53,0.0,0.56356,0.00017,26.02036]
[1776336541234,35.62,74338.53,0.0,0.56356,0.00017,26.02037]
[1776336541118,35.62,74350.4,0.0,0.56555,0.00017,26.00322]
[1776336542906,35.63,74351.78,0.0,0.56577,0.00017,26.00121]
[1776336544919,35.63,74345.9,0.0,0.56479,0.00017,26.00987]
[1776336549955,35.63,74346.43,0.0,0.56487,0.00017,26.00917]
[1776336554991,35.64,74346.71,0.0,0.56491,0.00017,26.00883]
[1776336560069,35.64,74343.29,0.0,0.56433,0.00017,26.01382]
[1776336560149,35.64,74339.99,0.0,0.56378,0.00017,26.01853]
[1776336560562,35.64,74339.99,0.0,0.56378,0.00017,26.01853]
[1776336560977,35.64,74339.99,0.0,0.56378,0.00017,26.01853]
[1776336561058,35.64,74339.99,0.0,0.56378,0.00017,26.01853]
[1776336561182,35.64,74333.21,0.0,0.56265,0.00017,26.02807]
[1776336562315,35.64,74333.21,0.0,0.56265,0.00017,26.02807]
[1776336563054,35.64,74322.91,0.0,0.56092,0.00017,26.04219]
[1776336564061,35.64,74316.99,0.0,0.55993,0.00017,26.05008]
[1776336565845,35.64,74313.3,0.0,0.55931,0.00017,26.05492]
[1776336566077,35.64,74312.06,0.0,0.5591,0.00017,26.05653]
[1776336569095,35.64,74307.25,0.0,0.55829,0.00017,26.06275]
[1776336574131,35.65,74307.84,0.0,0.55839,0.00017,26.05887]
[1776336580173,35.65,74311.87,0.0,0.55906,0.00017,26.05376]
[1776336582513,35.66,74315.28,0.0,0.55963,0.00017,26.04935]
[1776336583195,35.66,74318.57,0.0,0.56018,0.00017,26.04503]
[1776336588291,35.67,74320.9,0.0,0.56055,0.00017,26.04215]
[1776336588333,35.69,74308.64,0.0,0.55848,0.00017,26.05831]
[1776336591251,35.7,74308.67,0.0,0.55846,0.00017,26.05848]
[1776336596286,35.71,74309.6,0.0,0.5586,0.00017,26.05742]
[1776336601325,35.72,74309.29,0.0,0.55855,0.00017,26.05785]
[1776336607365,35.72,74311.27,0.0,0.55888,0.00017,26.05536]
[1776336611613,35.72,74318.24,0.0,0.56004,0.00017,26.04631]
[1776336615909,35.72,74330.34,0.0,0.56206,0.00017,26.03008]
[1776336617173,35.72,74330.34,0.0,0.56206,0.00017,26.03008]
[1776336617266,35.72,74330.34,0.0,0.56206,0.00017,26.03008]
[1776336617274,35.72,74334.19,0.0,0.5627,0.00017,26.02477]
[1776336620457,35.73,74339.26,0.0,0.56354,0.00017,26.01766]
[1776336623476,35.72,74345.88,0.0,0.56465,0.00017,26.0082]
[1776336628820,35.72,74345.99,0.0,0.56467,0.00017,26.00803]
[1776336634559,35.72,74346.38,0.0,0.56475,0.00017,26.00421]
[1776336636541,35.72,74347.81,0.0,0.56498,0.00017,26.00213]
[1776336638805,35.72,74344.09,0.0,0.56437,0.00017,26.00749]
[1776336639017,35.72,74344.09,0.0,0.56437,0.00017,26.00749]
[1776336639898,35.72,74340.65,0.0,0.56379,0.00017,26.0124]
[1776336639965,35.72,74339.6,0.0,0.56362,0.00017,26.01388]
[1776336643622,35.72,74333.97,0.0,0.56268,0.00017,26.02179]
[1776336648659,35.72,74334.94,0.0,0.56284,0.00017,26.02045]
[1776336653696,35.72,74335.53,0.0,0.56294,0.00017,26.01963]
[1776336658729,35.72,74337.33,0.0,0.56324,0.00017,26.01711]
[1776336662858,35.72,74339.13,0.0,0.56354,0.00017,26.01457]
[1776336663158,35.72,74339.13,0.0,0.56354,0.00017,26.01457]
[1776336665842,35.72,74344.28,0.0,0.5644,0.00017,26.00723]
[1776336666238,35.72,74344.28,0.0,0.5644,0.00017,26.00723]
[1776336672455,35.72,74344.76,0.0,0.56448,0.00017,26.00652]
[1776336672888,35.72,74344.76,0.0,0.56448,0.00017,26.00652]
[1776336675492,35.72,74346.43,0.0,0.56476,0.00017,26.0041]
[1776336675848,35.72,74348.61,0.0,0.56512,0.00017,26.00092]
[1776336680885,35.71,74348.79,0.0,0.56516,0.00017,26.00062]
[1776336685919,35.71,74352.65,0.0,0.5658,0.00017,25.9949]
[1776336690527,35.71,74355.55,0.0,0.56629,0.00017,25.99056]
[1776336693976,35.71,74362.02,0.0,0.56738,0.00017,25.97756]
[1776336699010,35.7,74360.11,0.0,0.56707,0.00017,25.98038]
[1776336704060,35.7,74360.73,0.0,0.56718,0.00017,25.97937]
[1776336710102,35.69,74363.95,0.0,0.56773,0.00017,25.97438]
[1776336712328,35.69,74351.78,0.0,0.5657,0.00017,25.99266]
[1776336714129,35.69,74351.69,0.0,0.56568,0.00017,25.99281]
[1776336719165,35.7,74354.11,0.0,0.56608,0.00017,25.98927]
[1776336724200,35.7,74356.09,0.0,0.56641,0.00017,25.98634]
[1776336729322,35.7,74358.03,0.0,0.56673,0.00017,25.98344]
[1776336738300,35.7,74358.44,0.0,0.5668,0.00017,25.98281]
[1776336745348,35.69,74359.65,0.0,0.56701,0.00017,25.98091]
[1776336746842,35.69,74360.65,0.0,0.56718,0.00017,25.97939]
[1776336747362,35.69,74360.26,0.0,0.56711,0.00017,25.97997]
[1776336748173,35.69,74360.26,0.0,0.56711,0.00017,25.97997]
[1776336748375,35.69,74367.92,0.0,0.56839,0.00017,25.96823]
[1776336750384,35.69,74371.89,0.0,0.56906,0.00017,25.96201]
[1776336753722,35.68,74373.63,0.0,0.56936,0.00017,25.95601]
[1776336754282,35.68,74373.63,0.0,0.56936,0.00017,25.95601]
[1776336754427,35.68,74373.63,0.0,0.56936,0.00017,25.95601]
[1776336754521,35.68,74372.54,0.0,0.56918,0.00017,25.95771]
[1776336755091,35.68,74372.54,0.0,0.56918,0.00017,25.95771]
[1776336755419,35.68,74372.54,0.0,0.56918,0.00017,25.95769]
[1776336760455,35.68,74371.31,0.0,0.56898,0.00017,25.95953]
[1776336765489,35.67,74371.2,0.0,0.56897,0.00017,25.95962]
[1776336770524,35.67,74368.15,0.0,0.56847,0.00017,25.9643]
[1776336775559,35.66,74368.64,0.0,0.56856,0.00017,25.96348]
[1776336780595,35.66,74370.41,0.0,0.56886,0.00017,25.96065]
[1776336786636,35.66,74368.12,0.0,0.56848,0.00017,25.96415]
[1776336791672,35.65,74368.73,0.0,0.56859,0.00017,25.96315]
[1776336793578,35.65,74368.73,0.0,0.56859,0.00017,25.96315]
[1776336792889,35.65,74375.16,0.0,0.56966,0.00017,25.95302]
[1776336793784,35.65,74375.16,0.0,0.56966,0.00017,25.95302]
[1776336796581,35.65,74375.97,0.0,0.5698,0.00017,25.95172]
[1776336796707,35.65,74376.48,0.0,0.56989,0.00017,25.95088]
[1776336798352,35.65,74376.48,0.0,0.56989,0.00017,25.95088]
[1776336798423,35.65,74376.87,0.0,0.56996,0.00017,25.95022]
[1776336802959,35.64,74369.44,0.0,0.56872,0.00017,25.96186]
[1776336808149,35.64,74367.77,0.0,0.56845,0.00017,25.96443]
[1776336809071,35.64,74369.68,0.0,0.56877,0.00017,25.96143]
[1776336809144,35.64,74371.73,0.0,0.56911,0.00017,25.95821]
[1776336814425,35.64,74374.47,0.0,0.56958,0.00017,25.95063]
[1776336816795,35.64,74374.41,0.0,0.56957,0.00017,25.95068]
[1776336819460,35.64,74376.17,0.0,0.56987,0.00017,25.9479]
[1776336819511,35.64,74381.73,0.0,0.57079,0.00017,25.939]
[1776336821293,35.64,74386.66,0.0,0.57161,0.00017,25.93101]
[1776336822684,35.64,74386.66,0.0,0.57161,0.00017,25.93101]
[1776336823100,35.64,74392.98,0.0,0.57266,0.00017,25.92058]
[1776336826559,35.64,74399.02,0.0,0.57366,0.00017,25.91051]
[1776336827191,35.64,74399.02,0.0,0.57366,0.00017,25.91051]
[1776336827264,35.64,74399.02,0.0,0.57366,0.00017,25.91051]
[1776336827292,35.64,74399.02,0.0,0.57366,0.00017,25.91051]
[1776336827508,35.65,74402.59,0.0,0.57425,0.00017,25.90446]
[1776336832011,35.65,74404.68,0.0,0.5746,0.00017,25.90093]
[1776336833286,35.65,74404.68,0.0,0.5746,0.00017,25.90093]
[1776336833292,35.65,74404.68,0.0,0.5746,0.00017,25.90093]
[1776336833360,35.65,74404.68,0.0,0.5746,0.00017,25.90093]
[1776336833431,35.65,74404.87,0.0,0.57463,0.00017,25.90061]
[1776336835357,35.65,74395.05,0.0,0.57299,0.00017,25.91731]
[1776336838050,35.65,74391.72,0.0,0.57243,0.00017,25.92291]
[1776336843242,35.66,74387.04,0.0,0.57164,0.00017,25.93072]
[1776336849129,35.66,74387.25,0.0,0.57167,0.00017,25.93049]
[1776336854162,35.67,74385.21,0.0,0.57132,0.00017,25.93392]
[1776336859197,35.67,74381.29,0.0,0.57066,0.00017,25.94034]
[1776336864232,35.67,74382.71,0.0,0.57089,0.00017,25.93812]
[1776336869267,35.68,74383.66,0.0,0.57105,0.00017,25.93666]
[1776336874302,35.68,74383.34,0.0,0.57099,0.00017,25.93407]
[1776336879337,35.69,74380.92,0.0,0.57058,0.00017,25.93806]
[1776336884373,35.69,74383.02,0.0,0.57093,0.00017,25.93469]
[1776336889407,35.69,74384.76,0.0,0.57122,0.00017,25.93187]
[1776336899478,35.69,74382.97,0.0,0.57092,0.00017,25.93478]
[1776336904514,35.69,74381.57,0.0,0.57069,0.00017,25.93705]
[1776336909708,35.69,74380.74,0.0,0.57055,0.00017,25.93839]
[1776336915598,35.69,74388.38,0.0,0.57182,0.00017,25.926]
[1776336917611,35.69,74391.92,0.0,0.57241,0.00017,25.92017]
[1776336922645,35.69,74394.91,0.0,0.5729,0.00017,25.91524]
[1776336927681,35.7,74396.65,0.0,0.57319,0.00017,25.91237]
[1776336932338,35.7,74396.3,0.0,0.57313,0.00017,25.90977]
[1776336932527,35.7,74396.3,0.0,0.57313,0.00017,25.90977]
[1776336932720,35.7,74395.93,0.0,0.57307,0.00017,25.9104]
[1776336933202,35.7,74395.93,0.0,0.57307,0.00017,25.9104]
[1776336933378,35.7,74395.93,0.0,0.57307,0.00017,25.9104]
[1776336933435,35.7,74395.93,0.0,0.57307,0.00017,25.9104]
[1776336933727,35.7,74402.78,0.0,0.57421,0.00017,25.89882]
[1776336935480,35.7,74402.78,0.0,0.57421,0.00017,25.89882]
[1776336935743,35.7,74412.15,0.0,0.57577,0.00017,25.88263]
[1776336936361,35.7,74412.15,0.0,0.57577,0.00017,25.88263]
[1776336936420,35.7,74412.15,0.0,0.57577,0.00017,25.88263]
[1776336936751,35.7,74423.53,0.0,0.57765,0.00017,25.86246]
[1776336937759,35.7,74430.47,0.0,0.5788,0.00017,25.84987]
[1776336937851,35.7,74430.47,0.0,0.5788,0.00017,25.84987]
[1776336937912,35.7,74430.47,0.0,0.5788,0.00017,25.84987]
[1776336938765,35.7,74433.27,0.0,0.57927,0.00017,25.84472]
[1776336939312,35.7,74433.27,0.0,0.57927,0.00017,25.84472]
[1776336939772,35.7,74434.98,0.0,0.57955,0.00017,25.84156]
[1776336942505,35.7,74434.25,0.0,0.57943,0.00017,25.8429]
[1776336942607,35.7,74435.14,0.0,0.57958,0.00017,25.84124]
[1776336944718,35.7,74435.14,0.0,0.57958,0.00017,25.84124]
[1776336944811,35.7,74435.46,0.0,0.57963,0.00017,25.84063]
[1776336949993,35.7,74437.06,0.0,0.5799,0.00017,25.83763]
[1776336952863,35.7,74429.78,0.0,0.57869,0.00017,25.85105]
[1776336954879,35.7,74424.54,0.0,0.57782,0.00017,25.86058]
[1776336956638,35.7,74424.54,0.0,0.57782,0.00017,25.86058]
[1776336961929,35.7,74422.81,0.0,0.57754,0.00017,25.86367]
[1776336966962,35.69,74423.04,0.0,0.57758,0.00017,25.86323]
[1776336969383,35.69,74423.01,0.0,0.57757,0.00017,25.86328]
[1776336969485,35.69,74422.18,0.0,0.57744,0.00017,25.86477]
[1776336969816,35.69,74422.18,0.0,0.57744,0.00017,25.86477]
[1776336970136,35.69,74420.1,0.0,0.57709,0.00017,25.86849]
[1776336972302,35.69,74420.1,0.0,0.57709,0.00017,25.8685]
[1776336972403,35.69,74418.21,0.0,0.57678,0.00017,25.87187]
[1776336978259,35.69,74416.52,0.0,0.5765,0.00017,25.87488]
[1776336981573,35.7,74412.63,0.0,0.57585,0.00017,25.88173]
[1776336984519,35.7,74404.5,0.0,0.5745,0.00017,25.89582]
[1776336987701,35.69,74404.5,0.0,0.5745,0.00017,25.89581]
[1776336990414,35.69,74406.28,0.0,0.5748,0.00017,25.89274]
[1776336990439,35.69,74406.28,0.0,0.5748,0.00017,25.89274]
[1776336993896,35.69,74409.53,0.0,0.57534,0.00017,25.88389]
[1776336999186,35.69,74408.43,0.0,0.57516,0.00017,25.88581]
[1776337009253,35.69,74408.28,0.0,0.57514,0.00017,25.88608]
[1776337010725,35.69,74408.28,0.0,0.57514,0.00017,25.88608]
[1776337012277,35.69,74407.3,0.0,0.57497,0.00017,25.88777]
[1776337012742,35.69,74407.3,0.0,0.57497,0.00017,25.88777]
[1776337015621,35.69,74407.11,0.0,0.57494,0.00017,25.88809]
[1776337023025,35.69,74407.36,0.0,0.57498,0.00017,25.88765]
[1776337028389,35.69,74403.85,0.0,0.5744,0.00017,25.89366]
[1776337033424,35.69,74402.23,0.0,0.57414,0.00017,25.8964]
[1776337038461,35.69,74400.33,0.0,0.57382,0.00017,25.89963]
[1776337041280,35.69,74400.61,0.0,0.57387,0.00017,25.89916]
[1776337041295,35.69,74400.61,0.0,0.57387,0.00017,25.89916]
[1776337041496,35.69,74400.61,0.0,0.57387,0.00017,25.89916]
[1776337043501,35.69,74391.96,0.0,0.57243,0.00017,25.91369]
[1776337048534,35.69,74390.01,0.0,0.5721,0.00017,25.91696]
[1776337053568,35.7,74393.54,0.0,0.57269,0.00017,25.90794]
[1776337054575,35.7,74399.06,0.0,0.57361,0.00017,25.89869]
[1776337056589,35.7,74400.53,0.0,0.57385,0.00017,25.89621]
[1776337057662,35.7,74400.53,0.0,0.57385,0.00017,25.89621]
[1776337057747,35.7,74400.38,0.0,0.57382,0.00017,25.89646]
[1776337060764,35.7,74400.18,0.0,0.57379,0.00017,25.89681]
[1776337060772,35.7,74400.18,0.0,0.57379,0.00017,25.89681]
[1776337060782,35.7,74393.19,0.0,0.57263,0.00017,25.90855]
[1776337060952,35.7,74393.19,0.0,0.57263,0.00017,25.90855]
[1776337061092,35.7,74393.19,0.0,0.57263,0.00017,25.90855]
[1776337061624,35.7,74393.19,0.0,0.57263,0.00017,25.90856]
[1776337062632,35.7,74381.01,0.0,0.5706,0.00017,25.92848]
[1776337063641,35.7,74373.18,0.0,0.56929,0.00017,25.94094]
[1776337065653,35.7,74370.61,0.0,0.56887,0.00017,25.94497]
[1776337070858,35.7,74371.71,0.0,0.56905,0.00017,25.94324]
[1776337076731,35.7,74369.19,0.0,0.56863,0.00017,25.94722]
[1776337078698,35.7,74364.88,0.0,0.56791,0.00017,25.95387]
[1776337078784,35.7,74363.55,0.0,0.56769,0.00017,25.9559]
[1776337080461,35.7,74363.55,0.0,0.56769,0.00017,25.9559]
[1776337080761,35.7,74361.3,0.0,0.56731,0.00017,25.95932]
[1776337083035,35.7,74360.12,0.0,0.56711,0.00017,25.96111]
[1776337083530,35.7,74360.12,0.0,0.56711,0.00017,25.96111]
[1776337090830,35.7,74360.87,0.0,0.56724,0.00017,25.95997]
[1776337095864,35.7,74362.67,0.0,0.56754,0.00017,25.95723]
[1776337098885,35.7,74367.97,0.0,0.56842,0.00017,25.94908]
[1776337100270,35.7,74369.14,0.0,0.56862,0.00017,25.94726]
[1776337100900,35.7,74369.07,0.0,0.56861,0.00017,25.94737]
[1776337102915,35.7,74374.53,0.0,0.56952,0.00017,25.93881]
[1776337107949,35.7,74378.74,0.0,0.57022,0.00017,25.93213]
[1776337113990,35.7,74379.39,0.0,0.57034,0.00017,25.92788]
[1776337115983,35.7,74380.33,0.0,0.57049,0.00017,25.92637]
[1776337118132,35.7,74382.7,0.0,0.57089,0.00017,25.92256]
[1776337118668,35.7,74363.59,0.0,0.5677,0.00017,25.9526]
[1776337119942,35.7,74363.59,0.0,0.5677,0.00017,25.9526]
[1776337120003,35.7,74363.59,0.0,0.5677,0.00017,25.9526]
[1776337120033,35.7,74363.31,0.0,0.56766,0.00017,25.95302]
[1776337125067,35.7,74363.19,0.0,0.56764,0.00017,25.95316]
[1776337130214,35.69,74361.6,0.0,0.56738,0.00017,25.95555]
[1776337131284,35.7,74352.99,0.0,0.56594,0.00017,25.9685]
[1776337136146,35.7,74359.9,0.0,0.56709,0.00017,25.9582]
[1776337141354,35.7,74355.8,0.0,0.5664,0.00017,25.96443]
[1776337146102,35.7,74355.92,0.0,0.56642,0.00017,25.96426]
[1776337151219,35.71,74349.48,0.0,0.56534,0.00017,25.97383]
[1776337151374,35.71,74349.48,0.0,0.56534,0.00017,25.97383]
[1776337151882,35.71,74346.25,0.0,0.5648,0.00017,25.97855]
[1776337154286,35.71,74340.78,0.0,0.56388,0.00017,25.98643]
[1776337159321,35.71,74338.46,0.0,0.56349,0.00017,25.98974]
[1776337165363,35.71,74337.12,0.0,0.56326,0.00017,25.99165]
[1776337170398,35.71,74334.65,0.0,0.56285,0.00017,25.99513]
[1776337175434,35.71,74333.35,0.0,0.56264,0.00017,25.99376]
[1776337178811,35.71,74333.31,0.0,0.56263,0.00017,25.99382]
[1776337178826,35.71,74333.31,0.0,0.56263,0.00017,25.99382]
[1776337179461,35.71,74326.0,0.0,0.5614,0.00017,26.00386]
[1776337181366,35.71,74326.0,0.0,0.5614,0.00017,26.00387]
[1776337185259,35.71,74325.28,0.0,0.56128,0.00017,26.00484]
[1776337190538,35.71,74328.56,0.0,0.56183,0.00017,26.00039]
[1776337195596,35.72,74331.27,0.0,0.56228,0.00017,25.99668]
[1776337197600,35.72,74337.85,0.0,0.56338,0.00017,25.9875]
[1776337200443,35.72,74339.81,0.0,0.56371,0.00017,25.98474]
[1776337200625,35.72,74340.23,0.0,0.56378,0.00017,25.98415]
[1776337201281,35.72,74340.23,0.0,0.56378,0.00017,25.98415]
[1776337201568,35.72,74340.23,0.0,0.56378,0.00017,25.98415]
[1776337202495,35.72,74340.67,0.0,0.56385,0.00017,25.98354]
[1776337203745,35.72,74340.53,0.0,0.56383,0.00017,25.98374]
[1776337203790,35.72,74348.56,0.0,0.56517,0.00017,25.97218]
[1776337206663,35.72,74348.6,0.0,0.56518,0.00017,25.97212]
[1776337210312,35.72,74348.13,0.0,0.5651,0.00017,25.97279]
[1776337210581,35.72,74348.13,0.0,0.5651,0.00017,25.97279]
[1776337215731,35.72,74344.28,0.0,0.56445,0.00017,25.97839]
[1776337220767,35.72,74347.29,0.0,0.56496,0.00017,25.974]
[1776337224233,35.72,74348.01,0.0,0.56508,0.00017,25.97294]
[1776337224351,35.72,74348.01,0.0,0.56508,0.00017,25.97294]
[1776337224794,35.71,74348.01,0.0,0.56508,0.00017,25.97292]
[1776337226807,35.72,74341.16,0.0,0.56394,0.00017,25.98281]
[1776337227261,35.72,74341.16,0.0,0.56394,0.00017,25.98281]
[1776337227815,35.72,74339.88,0.0,0.56372,0.00017,25.98463]
[1776337229828,35.72,74344.77,0.0,0.56454,0.00017,25.97764]
[1776337233857,35.72,74350.79,0.0,0.56555,0.00017,25.96566]
[1776337238892,35.71,74350.61,0.0,0.56553,0.00017,25.96589]
[1776337245942,35.72,74350.61,0.0,0.56552,0.00017,25.96594]
[1776337252136,35.72,74351.07,0.0,0.5656,0.00017,25.96529]
[1776337258024,35.72,74351.07,0.0,0.5656,0.00017,25.96529]
[1776337263755,35.72,74349.56,0.0,0.56534,0.00017,25.9675]
[1776337265727,35.72,74352.25,0.0,0.56579,0.00017,25.96355]
[1776337271118,35.72,74348.94,0.0,0.56524,0.00017,25.9684]
[1776337274735,35.72,74347.77,0.0,0.56505,0.00017,25.9701]
[1776337274765,35.72,74347.6,0.0,0.56502,0.00017,25.97035]
[1776337275289,35.72,74340.35,0.0,0.56381,0.00017,25.98078]
[1776337277163,35.72,74332.73,0.0,0.56253,0.00017,25.99149]
[1776337282346,35.72,74335.68,0.0,0.56302,0.00017,25.9874]
[1776337287587,35.72,74335.48,0.0,0.56299,0.00017,25.9877]
[1776337287658,35.72,74338.34,0.0,0.56346,0.00017,25.98369]
[1776337288540,35.72,74338.34,0.0,0.56346,0.00017,25.98369]
[1776337288641,35.72,74340.59,0.0,0.56384,0.00017,25.98051]
[1776337291342,35.72,74342.89,0.0,0.56422,0.00017,25.97722]
[1776337291443,35.72,74348.39,0.0,0.56515,0.00017,25.96605]
[1776337293533,35.72,74348.39,0.0,0.56515,0.00017,25.96604]
[1776337301333,35.72,74350.74,0.0,0.56554,0.00017,25.96262]
[1776337306365,35.72,74351.1,0.0,0.5656,0.00017,25.96207]
[1776337310967,35.72,74350.16,0.0,0.56545,0.00017,25.96344]
[1776337310996,35.72,74350.16,0.0,0.56545,0.00017,25.96344]
[1776337311069,35.72,74346.93,0.0,0.56491,0.00017,25.96815]
[1776337316434,35.72,74344.71,0.0,0.56453,0.00017,25.97142]
[1776337319591,35.72,74345.29,0.0,0.56463,0.00017,25.97061]
[1776337319655,35.72,74347.38,0.0,0.56498,0.00017,25.96757]
[1776337321371,35.72,74347.38,0.0,0.56498,0.00017,25.96756]
[1776337321470,35.72,74348.24,0.0,0.56512,0.00017,25.9663]
[1776337326505,35.72,74347.44,0.0,0.56499,0.00017,25.96742]
[1776337332844,35.72,74349.09,0.0,0.56527,0.00017,25.965]
[1776337333139,35.72,74349.09,0.0,0.56527,0.00017,25.965]
[1776337333804,35.72,74349.76,0.0,0.56538,0.00017,25.96405]
[1776337333830,35.72,74339.18,0.0,0.56361,0.00017,25.97931]
[1776337335093,35.72,74339.18,0.0,0.56361,0.00017,25.97931]
[1776337335147,35.72,74339.18,0.0,0.56361,0.00017,25.97931]
[1776337335154,35.72,74339.18,0.0,0.56361,0.00017,25.97931]
[1776337335179,35.72,74330.52,0.0,0.56216,0.00017,25.9914]
[1776337336149,35.72,74327.43,0.0,0.56164,0.00017,25.99563]
[1776337337582,35.72,74322.1,0.0,0.56075,0.00017,26.00283]
[1776337338839,35.72,74327.09,0.0,0.56159,0.00017,25.99609]
[1776337345637,35.72,74327.07,0.0,0.56159,0.00017,25.99611]
[1776337350673,35.72,74325.37,0.0,0.5613,0.00017,25.99841]
[1776337355707,35.72,74323.68,0.0,0.56102,0.00017,25.99749]
[1776337360743,35.72,74323.23,0.0,0.56095,0.00017,25.99809]
[1776337365780,35.72,74322.08,0.0,0.56076,0.00017,25.99962]
[1776337370822,35.72,74322.79,0.0,0.56088,0.00017,25.99867]
[1776337375850,35.72,74321.36,0.0,0.56064,0.00017,26.00058]
[1776337380892,35.72,74321.52,0.0,0.56066,0.00017,26.00036]
[1776337385924,35.72,74332.46,0.0,0.5625,0.00017,25.98548]
[1776337386930,35.72,74336.62,0.0,0.56319,0.00017,25.97968]
[1776337388240,35.72,74336.62,0.0,0.56319,0.00017,25.97968]
[1776337388944,35.72,74338.16,0.0,0.56345,0.00017,25.97753]
[1776337393978,35.72,74338.06,0.0,0.56343,0.00017,25.97771]
[1776337399014,35.73,74342.65,0.0,0.56419,0.00017,25.97123]
[1776337401631,35.73,74343.82,0.0,0.56438,0.00017,25.96957]
[1776337402036,35.73,74344.77,0.0,0.56454,0.00017,25.96822]
[1776337402667,35.73,74344.77,0.0,0.56454,0.00017,25.96822]
[1776337403105,35.73,74344.77,0.0,0.56454,0.00017,25.96822]
[1776337405649,35.73,74345.56,0.0,0.56467,0.00017,25.9671]
[1776337405751,35.73,74346.37,0.0,0.5648,0.00017,25.96595]
[1776337411099,35.73,74346.37,0.0,0.56481,0.00017,25.9628]
[1776337416135,35.74,74346.32,0.0,0.56479,0.00017,25.96292]
[1776337421171,35.74,74349.19,0.0,0.56527,0.00017,25.95879]
[1776337426213,35.74,74351.76,0.0,0.56569,0.00017,25.95508]
[1776337429233,35.75,74345.54,0.0,0.56465,0.00017,25.96417]
[1776337434263,35.75,74345.11,0.0,0.56457,0.00017,25.96483]
[1776337439297,35.75,74347.85,0.0,0.56503,0.00017,25.96091]
[1776337440908,35.75,74347.97,0.0,0.56505,0.00017,25.96075]
[1776337441016,35.75,74347.97,0.0,0.56505,0.00017,25.96075]
[1776337441174,35.75,74347.74,0.0,0.56501,0.00017,25.96109]
[1776337443299,35.75,74347.74,0.0,0.56501,0.00017,25.96109]
[1776337442978,35.75,74362.67,0.0,0.5675,0.00017,25.9389]
[1776337443864,35.75,74362.67,0.0,0.5675,0.00017,25.9389]
[1776337443980,35.75,74363.95,0.0,0.56771,0.00017,25.93695]
[1776337445344,35.75,74370.15,0.0,0.56875,0.00017,25.92739]
[1776337446595,35.75,74370.15,0.0,0.56875,0.00017,25.92739]
[1776337446628,35.75,74373.58,0.0,0.56932,0.00017,25.922]
[1776337452007,35.75,74374.05,0.0,0.5694,0.00017,25.92122]
[1776337458436,35.74,74369.8,0.0,0.5687,0.00017,25.92775]
[1776337461986,35.74,74368.12,0.0,0.56842,0.00017,25.93034]
[1776337463610,35.74,74376.81,0.0,0.56987,0.00017,25.91673]
[1776337466495,35.74,74379.29,0.0,0.57028,0.00017,25.91279]
[1776337469031,35.74,74378.8,0.0,0.5702,0.00017,25.91358]
[1776337469033,35.74,74378.8,0.0,0.5702,0.00017,25.91358]
[1776337469117,35.74,74378.13,0.0,0.57009,0.00017,25.91465]
[1776337469468,35.74,74378.13,0.0,0.57009,0.00017,25.91465]
[1776337471528,35.74,74385.94,0.0,0.5714,0.00017,25.89887]
[1776337476562,35.74,74385.96,0.0,0.5714,0.00017,25.89887]
[1776337481598,35.75,74385.55,0.0,0.57133,0.00017,25.89956]
[1776337486632,35.75,74387.99,0.0,0.57173,0.00017,25.8956]
[1776337491667,35.75,74390.69,0.0,0.57218,0.00017,25.89122]
[1776337495165,35.75,74397.33,0.0,0.57328,0.00017,25.88022]
[1776337496861,35.75,74397.33,0.0,0.57328,0.00017,25.88023]
[1776337497316,35.75,74403.35,0.0,0.57428,0.00017,25.87005]
[1776337497963,35.75,74403.35,0.0,0.57428,0.00017,25.87005]
[1776337497992,35.75,74403.35,0.0,0.57428,0.00017,25.87005]
[1776337503892,35.75,74398.75,0.0,0.57351,0.00017,25.87787]
[1776337509794,35.76,74399.44,0.0,0.57362,0.00017,25.87673]
[1776337514830,35.76,74400.92,0.0,0.57387,0.00017,25.87423]
[1776337519863,35.76,74400.17,0.0,0.57374,0.00017,25.8755]
[1776337522884,35.76,74394.83,0.0,0.57285,0.00017,25.88447]
[1776337526661,35.76,74391.94,0.0,0.57237,0.00017,25.88929]
[1776337526666,35.76,74391.94,0.0,0.57237,0.00017,25.88929]
[1776337526754,35.76,74391.94,0.0,0.57237,0.00017,25.88929]
[1776337526914,35.76,74390.3,0.0,0.5721,0.00017,25.892]
[1776337528210,35.76,74382.56,0.0,0.57081,0.00017,25.90461]
[1776337530945,35.76,74379.91,0.0,0.57037,0.00017,25.90887]
[1776337535977,35.76,74383.23,0.0,0.57093,0.00017,25.90033]
[1776337542018,35.76,74384.83,0.0,0.57119,0.00017,25.89777]
[1776337548061,35.76,74384.94,0.0,0.57121,0.00017,25.89762]
[1776337553097,35.76,74385.82,0.0,0.57135,0.00017,25.89621]
[1776337559139,35.76,74385.9,0.0,0.57136,0.00017,25.89611]
[1776337564321,35.76,74386.37,0.0,0.57144,0.00017,25.89536]
[1776337570219,35.76,74387.86,0.0,0.5717,0.00017,25.89278]
[1776337574390,35.75,74399.75,0.0,0.57369,0.00017,25.87292]
[1776337576261,35.75,74400.0,0.0,0.57373,0.00017,25.87252]
[1776337583312,35.75,74400.32,0.0,0.57378,0.00017,25.87193]
[1776337590372,35.75,74400.29,0.0,0.57378,0.00017,25.872]
[1776337593391,35.75,74394.62,0.0,0.57284,0.00017,25.87833]
[1776337598426,35.75,74391.84,0.0,0.57239,0.00017,25.88284]
[1776337603461,35.75,74388.18,0.0,0.57178,0.00017,25.88886]
[1776337606484,35.75,74393.1,0.0,0.57259,0.00017,25.88076]
[1776337611520,35.75,74392.81,0.0,0.57255,0.00017,25.88123]
[1776337616556,35.74,74395.39,0.0,0.57299,0.00017,25.87682]
[1776337621591,35.74,74397.4,0.0,0.57333,0.00017,25.87334]
[1776337626625,35.73,74399.58,0.0,0.5737,0.00017,25.86953]
[1776337631660,35.72,74401.14,0.0,0.57397,0.00017,25.86678]
[1776337636696,35.72,74399.38,0.0,0.57369,0.00017,25.86965]
[1776337637947,35.72,74399.38,0.0,0.57369,0.00017,25.86965]
[1776337638351,35.72,74390.55,0.0,0.57222,0.00017,25.88439]
[1776337639046,35.72,74390.55,0.0,0.57222,0.00017,25.88439]
[1776337639052,35.72,74390.55,0.0,0.57222,0.00017,25.88439]
[1776337639139,35.72,74390.55,0.0,0.57222,0.00017,25.88439]
[1776337639463,35.72,74388.34,0.0,0.57185,0.00017,25.88801]
[1776337641000,35.72,74388.34,0.0,0.57185,0.00017,25.88799]
[1776337641049,35.72,74388.34,0.0,0.57185,0.00017,25.88799]
[1776337641095,35.72,74370.86,0.0,0.56894,0.00017,25.91598]
[1776337641731,35.72,74370.86,0.0,0.56894,0.00017,25.91598]
[1776337643176,35.71,74365.24,0.0,0.56801,0.00017,25.92468]
[1776337648781,35.71,74361.97,0.0,0.56747,0.00017,25.9296]
[1776337653815,35.71,74364.14,0.0,0.56784,0.00017,25.92302]
[1776337656109,35.71,74364.04,0.0,0.56782,0.00017,25.92316]
[1776337656543,35.71,74364.04,0.0,0.56782,0.00017,25.92316]
[1776337656118,35.71,74364.52,0.0,0.56791,0.00017,25.92242]
[1776337656836,35.71,74364.52,0.0,0.56791,0.00017,25.92241]
[1776337658330,35.7,74377.48,0.0,0.57007,0.00017,25.90212]
[1776337659857,35.7,74380.19,0.0,0.57052,0.00017,25.89777]
[1776337662851,35.7,74379.92,0.0,0.57048,0.00017,25.89818]
[1776337662889,35.7,74378.31,0.0,0.57021,0.00017,25.90075]
[1776337667913,35.7,74374.67,0.0,0.56961,0.00017,25.90645]
[1776337673449,35.69,74373.42,0.0,0.56941,0.00017,25.90836]
[1776337673546,35.69,74373.5,0.0,0.56942,0.00017,25.90821]
[1776337675514,35.69,74373.5,0.0,0.56943,0.00017,25.9082]
[1776337675968,35.69,74375.9,0.0,0.56983,0.00017,25.90436]
[1776337681013,35.69,74373.79,0.0,0.56948,0.00017,25.90767]
[1776337684032,35.69,74365.99,0.0,0.56818,0.00017,25.91981]
[1776337690075,35.68,74362.14,0.0,0.56754,0.00017,25.9257]
[1776337694577,35.68,74361.02,0.0,0.56735,0.00017,25.92739]
[1776337695234,35.68,74360.34,0.0,0.56724,0.00017,25.92841]
[1776337702233,35.68,74359.6,0.0,0.56712,0.00017,25.92949]
[1776337709120,35.68,74359.15,0.0,0.56705,0.00017,25.93013]
[1776337709209,35.68,74359.14,0.0,0.56705,0.00017,25.93012]
[1776337715374,35.67,74361.76,0.0,0.5675,0.00017,25.92289]
[1776337716949,35.67,74361.76,0.0,0.5675,0.00017,25.92289]
[1776337717263,35.67,74360.07,0.0,0.56722,0.00017,25.92545]
[1776337723305,35.67,74357.6,0.0,0.56681,0.00017,25.92915]
[1776337728341,35.67,74357.78,0.0,0.56684,0.00017,25.92884]
[1776337731612,35.67,74357.13,0.0,0.56673,0.00017,25.92981]
[1776337732369,35.67,74359.54,0.0,0.56714,0.00017,25.92616]
[1776337737407,35.67,74363.27,0.0,0.56776,0.00017,25.92047]
[1776337740868,35.67,74360.81,0.0,0.56735,0.00017,25.92422]
[1776337741052,35.67,74360.81,0.0,0.56735,0.00017,25.92422]
[1776337744588,35.67,74358.5,0.0,0.56696,0.00017,25.92771]
[1776337745586,35.67,74357.37,0.0,0.56678,0.00017,25.92941]
[1776337751504,35.66,74357.56,0.0,0.56681,0.00017,25.92909]
[1776337756540,35.66,74357.6,0.0,0.56682,0.00017,25.929]
[1776337763591,35.66,74357.75,0.0,0.56685,0.00017,25.92873]
[1776337770638,35.66,74357.46,0.0,0.5668,0.00017,25.92914]
[1776337771518,35.66,74357.46,0.0,0.5668,0.00017,25.92914]
[1776337771614,35.66,74357.46,0.0,0.5668,0.00017,25.92914]
[1776337771661,35.66,74357.46,0.0,0.5668,0.00017,25.92914]
[1776337771663,35.66,74348.77,0.0,0.56536,0.00017,25.93885]
[1776337773661,35.66,74343.64,0.0,0.56449,0.00017,25.94633]
[1776337775674,35.66,74341.47,0.0,0.56413,0.00017,25.94948]
[1776337780708,35.66,74338.52,0.0,0.56363,0.00017,25.95373]
[1776337785866,35.67,74339.29,0.0,0.56376,0.00017,25.95267]
[1776337791795,35.67,74340.91,0.0,0.56402,0.00017,25.9504]
[1776337796825,35.67,74341.57,0.0,0.56413,0.00017,25.94948]
[1776337801860,35.67,74341.48,0.0,0.56411,0.00017,25.94964]
[1776337806894,35.67,74340.35,0.0,0.56392,0.00017,25.95128]
[1776337811929,35.68,74342.27,0.0,0.56424,0.00017,25.94856]
[1776337816966,35.68,74343.27,0.0,0.56441,0.00017,25.94714]
[1776337822060,35.68,74343.34,0.0,0.56442,0.00017,25.94707]
[1776337827264,35.68,74343.79,0.0,0.56449,0.00017,25.94644]
[1776337827590,35.68,74343.79,0.0,0.56449,0.00017,25.94644]
[1776337827710,35.68,74343.79,0.0,0.56449,0.00017,25.94644]
[1776337828107,35.68,74343.79,0.0,0.56449,0.00017,25.94644]
[1776337828640,35.68,74343.79,0.0,0.56449,0.00017,25.94644]
[1776337828663,35.68,74333.09,0.0,0.5627,0.00017,25.96162]
[1776337830059,35.68,74328.77,0.0,0.56197,0.00017,25.9676]
[1776337835467,35.68,74327.04,0.0,0.56169,0.00017,25.96675]
[1776337841135,35.68,74325.7,0.0,0.56147,0.00017,25.96855]
[1776337846289,35.68,74324.04,0.0,0.56119,0.00017,25.97077]
[1776337850198,35.67,74329.45,0.0,0.5621,0.00017,25.96337]
[1776337852606,35.67,74332.19,0.0,0.56256,0.00017,25.95957]
[1776337852671,35.67,74334.72,0.0,0.56298,0.00017,25.95604]
[1776337857687,35.67,74336.4,0.0,0.56327,0.00017,25.95369]
[1776337860269,35.68,74345.42,0.0,0.56478,0.00017,25.9408]
[1776337865304,35.68,74347.75,0.0,0.56516,0.00017,25.93745]
[1776337869641,35.68,74346.9,0.0,0.56502,0.00017,25.93872]
[1776337869731,35.68,74346.9,0.0,0.56502,0.00017,25.93872]
[1776337869736,35.68,74346.9,0.0,0.56502,0.00017,25.93872]
[1776337869789,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337869818,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337869849,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337869878,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337869907,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337869937,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337869994,35.68,74345.62,0.0,0.5648,0.00017,25.9406]
[1776337870442,35.68,74352.32,0.0,0.56592,0.00017,25.93078]
[1776337874368,35.68,74353.99,0.0,0.5662,0.00017,25.92835]
[1776337879402,35.69,74354.72,0.0,0.56631,0.00017,25.92733]
[1776337885444,35.69,74357.63,0.0,0.56679,0.00017,25.92306]
[1776337886571,35.7,74352.89,0.0,0.566,0.00017,25.93016]
[1776337889474,35.7,74347.7,0.0,0.56512,0.00017,25.93783]
[1776337891540,35.7,74348.53,0.0,0.56526,0.00017,25.93663]
[1776337891621,35.7,74348.53,0.0,0.56526,0.00017,25.93663]
[1776337891722,35.7,74345.52,0.0,0.56476,0.00017,25.93782]
[1776337894509,35.7,74340.49,0.0,0.56392,0.00017,25.94509]
[1776337899545,35.7,74340.4,0.0,0.5639,0.00017,25.94526]
[1776337904579,35.71,74344.09,0.0,0.56451,0.00017,25.94002]
[1776337909616,35.71,74342.78,0.0,0.56429,0.00017,25.94196]
[1776337910493,35.71,74342.78,0.0,0.56429,0.00017,25.94196]
[1776337910594,35.71,74342.78,0.0,0.56429,0.00017,25.94196]
[1776337910686,35.71,74345.5,0.0,0.56474,0.00017,25.93805]
[1776337912635,35.71,74350.64,0.0,0.5656,0.00017,25.93056]
[1776337914649,35.71,74357.75,0.0,0.56679,0.00017,25.91998]
[1776337916782,35.71,74362.93,0.0,0.56766,0.00017,25.91213]
[1776337923715,35.71,74366.79,0.0,0.5683,0.00017,25.90619]
[1776337926881,35.71,74367.06,0.0,0.56834,0.00017,25.90578]
[1776337926977,35.71,74367.06,0.0,0.56834,0.00017,25.90578]
[1776337927742,35.71,74366.96,0.0,0.56833,0.00017,25.90593]
[1776337932775,35.71,74370.81,0.0,0.56897,0.00017,25.89995]
[1776337937809,35.71,74370.61,0.0,0.56894,0.00017,25.90028]
[1776337942844,35.71,74373.98,0.0,0.5695,0.00017,25.895]
[1776337947880,35.72,74371.78,0.0,0.56913,0.00017,25.89848]
[1776337952916,35.72,74368.09,0.0,0.56852,0.00017,25.90102]
[1776337955704,35.72,74368.09,0.0,0.56852,0.00017,25.90103]
[1776337955791,35.72,74368.09,0.0,0.56852,0.00017,25.90103]
[1776337955821,35.72,74368.09,0.0,0.56852,0.00017,25.90103]
[1776337955832,35.72,74363.71,0.0,0.56779,0.00017,25.90779]
[1776337960975,35.72,74360.38,0.0,0.56723,0.00017,25.91286]
[1776337967133,35.71,74359.32,0.0,0.56706,0.00017,25.91443]
[1776337973056,35.71,74355.21,0.0,0.56637,0.00017,25.92057]
[1776337978090,35.71,74354.52,0.0,0.56626,0.00017,25.92157]
[1776337982725,35.71,74354.58,0.0,0.56627,0.00017,25.92146]
[1776337982828,35.71,74354.62,0.0,0.56628,0.00017,25.92139]
[1776337985140,35.71,74348.47,0.0,0.56525,0.00017,25.93049]
[1776337991182,35.72,74349.01,0.0,0.56533,0.00017,25.92978]
[1776337996216,35.72,74347.16,0.0,0.56502,0.00017,25.93254]
[1776337998321,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998421,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998450,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998481,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998511,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998543,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998575,35.72,74346.42,0.0,0.56489,0.00017,25.93363]
[1776337998681,35.72,74336.9,0.0,0.5633,0.00017,25.94725]
[1776338000247,35.72,74330.87,0.0,0.56229,0.00017,25.95567]
[1776338002469,35.72,74330.12,0.0,0.56216,0.00017,25.95671]
[1776338002514,35.72,74333.16,0.0,0.56267,0.00017,25.9525]
[1776338008300,35.72,74336.31,0.0,0.56319,0.00017,25.94813]
[1776338012345,35.73,74336.2,0.0,0.56318,0.00017,25.94509]
[1776338012384,35.73,74336.2,0.0,0.56318,0.00017,25.94509]
[1776338017495,35.73,74337.76,0.0,0.56344,0.00017,25.94294]
[1776338023406,35.73,74336.43,0.0,0.56321,0.00017,25.94487]
[1776338028440,35.74,74336.31,0.0,0.56318,0.00017,25.94508]
[1776338033481,35.74,74340.65,0.0,0.56391,0.00017,25.939]
[1776338039523,35.74,74344.16,0.0,0.56449,0.00017,25.93405]
[1776338044559,35.75,74345.58,0.0,0.56472,0.00017,25.93207]
[1776338049593,35.75,74346.62,0.0,0.56488,0.00017,25.93064]
[1776338052650,35.75,74346.78,0.0,0.56491,0.00017,25.93042]
[1776338052654,35.75,74346.78,0.0,0.56491,0.00017,25.93042]
[1776338052869,35.75,74346.78,0.0,0.56491,0.00017,25.93042]
[1776338052961,35.76,74347.43,0.0,0.56501,0.00017,25.9295]
[1776338056644,35.76,74352.97,0.0,0.56594,0.00017,25.92144]
[1776338061679,35.76,74354.01,0.0,0.5661,0.00017,25.91995]
[1776338066712,35.77,74351.63,0.0,0.5657,0.00017,25.92352]
[1776338073768,35.77,74352.96,0.0,0.56592,0.00017,25.91846]
[1776338075044,35.77,74353.82,0.0,0.56606,0.00017,25.9172]
[1776338075780,35.77,74354.2,0.0,0.56612,0.00017,25.91665]
[1776338080806,35.78,74350.1,0.0,0.56543,0.00017,25.92276]
[1776338087380,35.78,74350.32,0.0,0.56547,0.00017,25.92249]
[1776338087460,35.78,74350.32,0.0,0.56547,0.00017,25.92249]
[1776338093907,35.79,74346.64,0.0,0.56484,0.00017,25.92793]
[1776338098942,35.79,74346.74,0.0,0.56486,0.00017,25.92783]
[1776338103977,35.79,74349.6,0.0,0.56533,0.00017,25.92372]
[1776338109013,35.8,74344.73,0.0,0.56451,0.00017,25.93083]
[1776338114047,35.8,74345.8,0.0,0.56469,0.00017,25.92933]
[1776338120092,35.8,74346.83,0.0,0.56485,0.00017,25.92789]
[1776338125131,35.8,74351.54,0.0,0.56564,0.00017,25.92107]
[1776338127942,35.81,74352.6,0.0,0.56581,0.00017,25.91952]
[1776338127990,35.81,74352.6,0.0,0.56581,0.00017,25.91952]
[1776338133234,35.81,74350.56,0.0,0.56547,0.00017,25.91941]
[1776338139046,35.81,74350.98,0.0,0.56554,0.00017,25.9188]
[1776338139129,35.81,74350.6,0.0,0.56547,0.00017,25.91939]
[1776338139276,35.82,74350.6,0.0,0.56547,0.00017,25.9194]
[1776338140395,35.82,74350.6,0.0,0.56547,0.00017,25.9194]
[1776338140500,35.82,74357.62,0.0,0.56664,0.00017,25.90903]
[1776338146324,35.82,74357.64,0.0,0.56664,0.00017,25.909]
[1776338150293,35.81,74357.47,0.0,0.56662,0.00017,25.90924]
[1776338157273,35.81,74357.14,0.0,0.56656,0.00017,25.9097]
[1776338160430,35.81,74352.07,0.0,0.56572,0.00017,25.91717]
[1776338165030,35.81,74351.54,0.0,0.56563,0.00017,25.91796]
[1776338174521,35.82,74355.25,0.0,0.56624,0.00017,25.91261]
[1776338182577,35.82,74356.03,0.0,0.56637,0.00017,25.91147]
[1776338187611,35.82,74354.9,0.0,0.56618,0.00017,25.91318]
[1776338190054,35.82,74355.12,0.0,0.56621,0.00017,25.91286]
[1776338190143,35.82,74356.06,0.0,0.56637,0.00017,25.91148]
[1776338190298,35.82,74356.06,0.0,0.56637,0.00017,25.91148]
[1776338191642,35.82,74348.54,0.0,0.56512,0.00017,25.91934]
[1776338193013,35.82,74341.46,0.0,0.56394,0.00017,25.92952]
[1776338193120,35.82,74341.46,0.0,0.56394,0.00017,25.92952]
[1776338193656,35.82,74341.46,0.0,0.56394,0.00017,25.92952]
[1776338199085,35.83,74342.88,0.0,0.56417,0.00017,25.92751]
[1776338204733,35.83,74344.64,0.0,0.56446,0.00017,25.92502]
[1776338206382,35.83,74344.82,0.0,0.56449,0.00017,25.92476]
[1776338207756,35.83,74337.75,0.0,0.56331,0.00017,25.93481]
[1776338208904,35.83,74331.95,0.0,0.56234,0.00017,25.94287]
[1776338214596,35.83,74333.55,0.0,0.56261,0.00017,25.94067]
[1776338214626,35.83,74333.55,0.0,0.56261,0.00017,25.94067]
[1776338216909,35.83,74339.35,0.0,0.56358,0.00017,25.93256]
[1776338221694,35.83,74346.65,0.0,0.5648,0.00017,25.92216]
[1776338223245,35.83,74346.59,0.0,0.56479,0.00017,25.92225]
[1776338223252,35.83,74346.59,0.0,0.56479,0.00017,25.92225]
[1776338223599,35.83,74346.59,0.0,0.56479,0.00017,25.92225]
[1776338224036,35.83,74346.59,0.0,0.56479,0.00017,25.92225]
[1776338226478,35.83,74349.96,0.0,0.56535,0.00017,25.91738]
[1776338231923,35.83,74344.79,0.0,0.56448,0.00017,25.9249]
[1776338236958,35.84,74344.82,0.0,0.56448,0.00017,25.92489]
[1776338241994,35.84,74344.34,0.0,0.5644,0.00017,25.9256]
[1776338242405,35.84,74344.34,0.0,0.5644,0.00017,25.9256]
[1776338242454,35.84,74344.34,0.0,0.5644,0.00017,25.9256]
[1776338242746,35.84,74344.34,0.0,0.5644,0.00017,25.9256]
[1776338243003,35.84,74343.27,0.0,0.56422,0.00017,25.92714]
[1776338244008,35.84,74356.22,0.0,0.56638,0.00017,25.90828]
[1776338245015,35.84,74366.04,0.0,0.56802,0.00017,25.89346]
[1776338246022,35.84,74367.99,0.0,0.56834,0.00017,25.89046]
[1776338251058,35.84,74366.54,0.0,0.56811,0.00017,25.88946]
[1776338255085,35.84,74361.98,0.0,0.56735,0.00017,25.89639]
[1776338262135,35.83,74363.36,0.0,0.56758,0.00017,25.89425]
[1776338267170,35.83,74356.68,0.0,0.56647,0.00017,25.90427]
[1776338271059,35.83,74352.99,0.0,0.56586,0.00017,25.90971]
[1776338271750,35.83,74352.7,0.0,0.56581,0.00017,25.91012]
[1776338272205,35.83,74352.67,0.0,0.56581,0.00017,25.91015]
[1776338278204,35.83,74353.0,0.0,0.56587,0.00017,25.90964]
[1776338284293,35.82,74353.38,0.0,0.56594,0.00017,25.90897]
[1776338289481,35.82,74353.19,0.0,0.56591,0.00017,25.90918]
[1776338295366,35.81,74352.69,0.0,0.56584,0.00017,25.90985]
[1776338298081,35.81,74352.16,0.0,0.56575,0.00017,25.91062]
[1776338298182,35.81,74345.17,0.0,0.56458,0.00017,25.92078]
[1776338301408,35.81,74340.81,0.0,0.56386,0.00017,25.92701]
[1776338306944,35.81,74343.62,0.0,0.56432,0.00017,25.92302]
[1776338312485,35.81,74343.25,0.0,0.56426,0.00017,25.92038]
[1776338318285,35.82,74344.59,0.0,0.56449,0.00017,25.91848]
[1776338329764,35.82,74346.43,0.0,0.56478,0.00017,25.91592]
[1776338335645,35.82,74347.78,0.0,0.56501,0.00017,25.91401]
[1776338340681,35.83,74348.12,0.0,0.56506,0.00017,25.91355]
[1776338345715,35.83,74348.45,0.0,0.56511,0.00017,25.9131]
[1776338350751,35.83,74346.88,0.0,0.56485,0.00017,25.91539]
[1776338352300,35.83,74346.88,0.0,0.56485,0.00017,25.91539]
[1776338352325,35.83,74346.88,0.0,0.56485,0.00017,25.91539]
[1776338356093,35.83,74350.95,0.0,0.56553,0.00017,25.90949]
[1776338361110,35.83,74349.07,0.0,0.56521,0.00017,25.91226]
[1776338361197,35.83,74349.07,0.0,0.56521,0.00017,25.91226]
[1776338363844,35.83,74342.74,0.0,0.56415,0.00017,25.92141]
[1776338368309,35.83,74341.17,0.0,0.56389,0.00017,25.92366]
[1776338368330,35.84,74340.93,0.0,0.56385,0.00017,25.92401]
[1776338374362,35.84,74340.63,0.0,0.5638,0.00017,25.92125]
[1776338383983,35.84,74339.86,0.0,0.56367,0.00017,25.92239]
[1776338387345,35.84,74332.43,0.0,0.56242,0.00017,25.93277]
[1776338393055,35.84,74335.34,0.0,0.56291,0.00017,25.92873]
[1776338398090,35.84,74334.39,0.0,0.56275,0.00017,25.93004]
[1776338403125,35.84,74337.13,0.0,0.56321,0.00017,25.92621]
[1776338404132,35.84,74344.28,0.0,0.56441,0.00017,25.91608]
[1776338406146,35.84,74349.85,0.0,0.56533,0.00017,25.90803]
[1776338411180,35.84,74350.14,0.0,0.56538,0.00017,25.90763]
[1776338417222,35.84,74348.91,0.0,0.56517,0.00017,25.90945]
[1776338422259,35.84,74350.18,0.0,0.56538,0.00017,25.90763]
[1776338428301,35.85,74350.13,0.0,0.56537,0.00017,25.90773]
[1776338433336,35.85,74349.51,0.0,0.56527,0.00017,25.90545]
[1776338438371,35.85,74349.17,0.0,0.56521,0.00017,25.90596]
[1776338441392,35.85,74355.17,0.0,0.56621,0.00017,25.89716]
[1776338442525,35.85,74356.17,0.0,0.56638,0.00017,25.89568]
[1776338443408,35.85,74355.8,0.0,0.56632,0.00017,25.89624]
[1776338446428,35.85,74366.07,0.0,0.56803,0.00017,25.88079]
[1776338447050,35.85,74366.07,0.0,0.56803,0.00017,25.88079]
[1776338447141,35.85,74366.07,0.0,0.56803,0.00017,25.88079]
[1776338448726,35.85,74369.52,0.0,0.5686,0.00017,25.87547]
[1776338448952,35.85,74369.52,0.0,0.5686,0.00017,25.87547]
[1776338449448,35.85,74369.52,0.0,0.5686,0.00017,25.87547]
[1776338454492,35.85,74369.38,0.0,0.56858,0.00017,25.87567]
[1776338459528,35.85,74369.83,0.0,0.56866,0.00017,25.87496]
[1776338465366,35.85,74366.57,0.0,0.56811,0.00017,25.87997]
[1776338465467,35.85,74366.2,0.0,0.56805,0.00017,25.88054]
[1776338470747,35.85,74360.59,0.0,0.56712,0.00017,25.88904]
[1776338476646,35.85,74360.12,0.0,0.56704,0.00017,25.88973]
[1776338481683,35.85,74359.04,0.0,0.56686,0.00017,25.89134]
[1776338486717,35.85,74357.78,0.0,0.56665,0.00017,25.89321]
[1776338490547,35.85,74355.79,0.0,0.56632,0.00017,25.89617]
[1776338490582,35.85,74355.79,0.0,0.56632,0.00017,25.89617]
[1776338490890,35.84,74348.16,0.0,0.56505,0.00017,25.90736]
[1776338492759,35.84,74343.6,0.0,0.5643,0.00017,25.91071]
[1776338494772,35.84,74340.84,0.0,0.56384,0.00017,25.91461]
[1776338500225,35.84,74342.23,0.0,0.56407,0.00017,25.91259]
[1776338505850,35.83,74345.62,0.0,0.56465,0.00017,25.90766]
[1776338511036,35.83,74346.98,0.0,0.56488,0.00017,25.90564]
[1776338516926,35.83,74347.93,0.0,0.56505,0.00017,25.9042]
[1776338521962,35.82,74348.0,0.0,0.56506,0.00017,25.90403]
[1776338526999,35.82,74349.36,0.0,0.5653,0.00017,25.90199]
[1776338532035,35.81,74347.78,0.0,0.56504,0.00017,25.90423]
[1776338537068,35.81,74345.62,0.0,0.56468,0.00017,25.90728]
[1776338542098,35.81,74346.7,0.0,0.56487,0.00017,25.90566]
[1776338548181,35.8,74343.91,0.0,0.56441,0.00017,25.90959]
[1776338554241,35.79,74345.51,0.0,0.5647,0.00017,25.90397]
[1776338561390,35.78,74346.45,0.0,0.56486,0.00017,25.90248]
[1776338566443,35.78,74350.37,0.0,0.56553,0.00017,25.8967]
[1776338572315,35.77,74354.35,0.0,0.5662,0.00017,25.89074]
[1776338577349,35.77,74354.73,0.0,0.56627,0.00017,25.89011]
[1776338582384,35.77,74354.66,0.0,0.56626,0.00017,25.89015]
[1776338584399,35.77,74349.75,0.0,0.56544,0.00017,25.89737]
[1776338590440,35.76,74353.79,0.0,0.56613,0.00017,25.89133]
[1776338595475,35.76,74353.92,0.0,0.56616,0.00017,25.89107]
[1776338602526,35.75,74354.02,0.0,0.56618,0.00017,25.89083]
[1776338608571,35.75,74353.78,0.0,0.56615,0.00017,25.89111]
[1776338613606,35.74,74353.82,0.0,0.56617,0.00017,25.88778]
[1776338618643,35.74,74353.93,0.0,0.56619,0.00017,25.88753]
[1776338626739,35.74,74354.13,0.0,0.56623,0.00017,25.8872]
[1776338631882,35.73,74354.02,0.0,0.56622,0.00017,25.88724]
[1776338639788,35.72,74354.15,0.0,0.56625,0.00017,25.88695]
[1776338645831,35.72,74353.97,0.0,0.56623,0.00017,25.88715]
[1776338649315,35.72,74354.13,0.0,0.56626,0.00017,25.88688]
[1776338649400,35.72,74360.26,0.0,0.56728,0.00017,25.87765]
[1776338650865,35.71,74367.17,0.0,0.56844,0.00017,25.86704]
[1776338652213,35.71,74367.17,0.0,0.56844,0.00017,25.86704]
[1776338652272,35.71,74367.17,0.0,0.56844,0.00017,25.86704]
[1776338652664,35.71,74367.17,0.0,0.56844,0.00017,25.86704]
[1776338652312,35.71,74374.64,0.0,0.56969,0.00017,25.85533]
[1776338652707,35.71,74374.64,0.0,0.56969,0.00017,25.85533]
[1776338652879,35.71,74374.64,0.0,0.56969,0.00017,25.85533]
[1776338657915,35.71,74372.87,0.0,0.56939,0.00017,25.85814]
[1776338660288,35.71,74372.79,0.0,0.56938,0.00017,25.85826]
[1776338665972,35.72,74374.08,0.0,0.5696,0.00017,25.85624]
[1776338671007,35.72,74373.9,0.0,0.56957,0.00017,25.85333]
[1776338675475,35.72,74373.54,0.0,0.56951,0.00017,25.85391]
[1776338675929,35.72,74371.51,0.0,0.56917,0.00017,25.85711]
[1776338676042,35.72,74371.51,0.0,0.56917,0.00017,25.85712]
[1776338677054,35.72,74365.84,0.0,0.56822,0.00017,25.86595]
[1776338678324,35.72,74359.61,0.0,0.56718,0.00017,25.87547]
[1776338684100,35.72,74356.08,0.0,0.56659,0.00017,25.88078]
[1776338686669,35.72,74355.07,0.0,0.56642,0.00017,25.88229]
[1776338690142,35.72,74350.04,0.0,0.56558,0.00017,25.88972]
[1776338695177,35.71,74349.46,0.0,0.56548,0.00017,25.89054]
[1776338700215,35.71,74350.24,0.0,0.56562,0.00017,25.88936]
[1776338707263,35.71,74350.38,0.0,0.56565,0.00017,25.88911]
[1776338712444,35.71,74346.31,0.0,0.56497,0.00017,25.89503]
[1776338716926,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717207,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717244,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717274,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717304,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717335,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717423,35.7,74346.28,0.0,0.56497,0.00017,25.89503]
[1776338717493,35.7,74348.78,0.0,0.56539,0.00017,25.89137]
[1776338718992,35.7,74348.78,0.0,0.56539,0.00017,25.89136]
[1776338719116,35.7,74348.78,0.0,0.56539,0.00017,25.89136]
[1776338719204,35.7,74348.78,0.0,0.56539,0.00017,25.89136]
[1776338719347,35.7,74351.75,0.0,0.56589,0.00017,25.88698]
[1776338724381,35.7,74353.93,0.0,0.56625,0.00017,25.8837]
[1776338726590,35.7,74361.65,0.0,0.56755,0.00017,25.87205]
[1776338727993,35.7,74361.65,0.0,0.56755,0.00017,25.87204]
[1776338728437,35.7,74367.29,0.0,0.56849,0.00017,25.86336]
[1776338729664,35.7,74367.29,0.0,0.56849,0.00017,25.86336]
[1776338729732,35.7,74366.86,0.0,0.56842,0.00017,25.86403]
[1776338731431,35.7,74361.98,0.0,0.56761,0.00017,25.86832]
[1776338732589,35.7,74357.18,0.0,0.56681,0.00017,25.8756]
[1776338738156,35.7,74356.88,0.0,0.56676,0.00017,25.87603]
[1776338744522,35.7,74355.92,0.0,0.5666,0.00017,25.87745]
[1776338749557,35.69,74358.02,0.0,0.56695,0.00017,25.87427]
[1776338755599,35.69,74358.2,0.0,0.56698,0.00017,25.87399]
[1776338759452,35.69,74359.57,0.0,0.56721,0.00017,25.87191]
[1776338759627,35.69,74361.42,0.0,0.56752,0.00017,25.8691]
[1776338764662,35.7,74361.95,0.0,0.56761,0.00017,25.8683]
[1776338764947,35.7,74361.95,0.0,0.56761,0.00017,25.8683]
[1776338765207,35.7,74361.95,0.0,0.56761,0.00017,25.8683]
[1776338768910,35.7,74360.82,0.0,0.56742,0.00017,25.87004]
[1776338769696,35.7,74360.29,0.0,0.56733,0.00017,25.87084]
[1776338775739,35.7,74359.56,0.0,0.56721,0.00017,25.87197]
[1776338780774,35.7,74358.95,0.0,0.56711,0.00017,25.8729]
[1776338782787,35.7,74353.05,0.0,0.56612,0.00017,25.88176]
[1776338787826,35.7,74350.89,0.0,0.56576,0.00017,25.88496]
[1776338793010,35.7,74352.34,0.0,0.566,0.00017,25.87959]
[1776338798901,35.7,74352.74,0.0,0.56607,0.00017,25.879]
[1776338802335,35.7,74355.98,0.0,0.56661,0.00017,25.87416]
[1776338802388,35.7,74355.98,0.0,0.56661,0.00017,25.87416]
[1776338807963,35.7,74359.86,0.0,0.56726,0.00017,25.86834]
[1776338813150,35.7,74359.1,0.0,0.56713,0.00017,25.86952]
[1776338819041,35.7,74356.0,0.0,0.56661,0.00017,25.87422]
[1776338824076,35.7,74355.46,0.0,0.56652,0.00017,25.87505]
[1776338829111,35.7,74355.28,0.0,0.56649,0.00017,25.87534]
[1776338836160,35.71,74354.96,0.0,0.56643,0.00017,25.87584]
[1776338841195,35.71,74354.58,0.0,0.56637,0.00017,25.87642]
[1776338844013,35.71,74357.12,0.0,0.56679,0.00017,25.87262]
[1776338844217,35.71,74357.12,0.0,0.56679,0.00017,25.87262]
[1776338849882,35.71,74361.45,0.0,0.56751,0.00017,25.86609]
[1776338850257,35.71,74361.16,0.0,0.56746,0.00017,25.86654]
[1776338851462,35.71,74361.16,0.0,0.56746,0.00017,25.86654]
[1776338851509,35.71,74359.64,0.0,0.56721,0.00017,25.86564]
[1776338854227,35.71,74359.41,0.0,0.56717,0.00017,25.866]
[1776338860329,35.71,74358.01,0.0,0.56694,0.00017,25.86815]
[1776338865367,35.71,74357.82,0.0,0.5669,0.00017,25.86846]
[1776338867778,35.71,74357.18,0.0,0.5668,0.00017,25.86943]
[1776338867780,35.72,74356.91,0.0,0.56675,0.00017,25.86984]
[1776338870402,35.72,74351.31,0.0,0.56581,0.00017,25.8782]
[1776338875434,35.72,74351.64,0.0,0.56587,0.00017,25.87772]
[1776338879824,35.72,74351.92,0.0,0.56591,0.00017,25.87731]
[1776338880477,35.72,74353.62,0.0,0.5662,0.00017,25.87479]
[1776338883643,35.72,74359.75,0.0,0.56722,0.00017,25.86559]
[1776338887307,35.71,74362.82,0.0,0.56774,0.00017,25.86084]
[1776338891314,35.71,74363.24,0.0,0.56782,0.00017,25.8601]
[1776338892386,35.71,74363.58,0.0,0.56788,0.00017,25.85955]
[1776338897226,35.7,74365.95,0.0,0.56829,0.00017,25.85578]
[1776338897596,35.7,74366.28,0.0,0.56835,0.00017,25.85525]
[1776338900616,35.7,74359.54,0.0,0.56722,0.00017,25.86557]
[1776338905652,35.7,74359.95,0.0,0.56729,0.00017,25.86496]
[1776338910686,35.7,74359.64,0.0,0.56723,0.00017,25.86544]
[1776338912034,35.7,74360.76,0.0,0.56743,0.00017,25.86052]
[1776338912702,35.7,74360.76,0.0,0.56743,0.00017,25.86053]
[1776338915722,35.7,74366.64,0.0,0.56841,0.00017,25.85148]
[1776338921764,35.69,74367.81,0.0,0.56862,0.00017,25.84952]
[1776338926799,35.68,74369.21,0.0,0.56886,0.00017,25.84722]
[1776338931834,35.68,74370.93,0.0,0.56916,0.00017,25.8444]
[1776338935863,35.67,74377.73,0.0,0.57031,0.00017,25.83351]
[1776338940897,35.66,74381.62,0.0,0.57097,0.00017,25.82709]
[1776338945934,35.66,74380.08,0.0,0.57073,0.00017,25.82942]
[1776338947950,35.65,74374.31,0.0,0.56977,0.00017,25.83861]
[1776338951977,35.65,74379.42,0.0,0.57063,0.00017,25.83033]
[1776338957384,35.64,74380.48,0.0,0.57082,0.00017,25.8285]
[1776338963052,35.63,74384.2,0.0,0.57146,0.00017,25.82221]
[1776338964519,35.63,74384.2,0.0,0.57146,0.00017,25.82221]
[1776338964567,35.63,74384.2,0.0,0.57146,0.00017,25.82221]
[1776338964594,35.63,74389.52,0.0,0.57236,0.00017,25.8134]
[1776338970103,35.62,74393.06,0.0,0.57296,0.00017,25.80742]
[1776338972474,35.62,74393.6,0.0,0.57305,0.00017,25.80328]
[1776338972565,35.62,74394.48,0.0,0.5732,0.00017,25.80179]
[1776338974273,35.62,74402.55,0.0,0.57455,0.00017,25.78803]
[1776338981180,35.62,74407.14,0.0,0.57532,0.00017,25.78006]
[1776338984303,35.62,74409.28,0.0,0.57568,0.00017,25.77631]
[1776338984304,35.62,74411.42,0.0,0.57604,0.00017,25.77255]
[1776338986215,35.62,74416.36,0.0,0.57686,0.00017,25.76378]
[1776338991250,35.62,74418.59,0.0,0.57723,0.00017,25.75982]
[1776338993875,35.62,74424.95,0.0,0.57829,0.00017,25.74832]
[1776338995797,35.62,74426.91,0.0,0.57862,0.00017,25.74474]
[1776338995886,35.62,74428.76,0.0,0.57893,0.00017,25.74134]
[1776338999043,35.62,74424.26,0.0,0.57818,0.00017,25.74959]
[1776339004065,35.62,74421.22,0.0,0.57767,0.00017,25.75513]
[1776339006453,35.62,74423.12,0.0,0.57799,0.00017,25.7517]
[1776339006512,35.62,74423.12,0.0,0.57799,0.00017,25.7517]
[1776339006554,35.62,74425.65,0.0,0.57841,0.00017,25.7471]
[1776339008368,35.62,74420.29,0.0,0.57751,0.00017,25.75684]
[1776339010383,35.63,74416.87,0.0,0.57694,0.00017,25.76299]
[1776339015418,35.63,74419.7,0.0,0.57741,0.00017,25.75796]
[1776339018439,35.63,74432.26,0.0,0.5795,0.00017,25.73501]
[1776339019446,35.63,74437.55,0.0,0.58039,0.00017,25.72512]
[1776339021037,35.63,74437.55,0.0,0.58039,0.00017,25.72512]
[1776339021153,35.63,74436.74,0.0,0.58025,0.00017,25.72664]
[1776339021463,35.63,74437.21,0.0,0.58033,0.00017,25.72576]
[1776339022093,35.63,74437.21,0.0,0.58033,0.00017,25.72576]
[1776339024629,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025212,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025400,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025497,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025524,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025634,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025720,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025942,35.63,74431.66,0.0,0.5794,0.00017,25.73613]
[1776339025989,35.63,74435.89,0.0,0.58011,0.00017,25.72826]
[1776339026079,35.63,74435.89,0.0,0.58011,0.00017,25.72826]
[1776339026506,35.63,74435.89,0.0,0.58011,0.00017,25.72828]
[1776339028680,35.63,74433.51,0.0,0.57971,0.00017,25.73273]
[1776339028766,35.63,74431.12,0.0,0.57931,0.00017,25.73717]
[1776339031791,35.63,74431.12,0.0,0.57931,0.00017,25.73719]
[1776339031823,35.63,74431.12,0.0,0.57931,0.00017,25.73719]
[1776339037580,35.63,74429.0,0.0,0.57896,0.00017,25.73796]
[1776339042615,35.64,74432.79,0.0,0.57959,0.00017,25.73097]
[1776339044781,35.64,74428.2,0.0,0.57882,0.00017,25.73947]
[1776339049663,35.64,74423.46,0.0,0.57802,0.00017,25.74817]
[1776339053298,35.64,74424.91,0.0,0.57826,0.00017,25.74558]
[1776339053444,35.64,74424.91,0.0,0.57826,0.00017,25.74558]
[1776339054249,35.64,74424.71,0.0,0.57823,0.00017,25.74596]
[1776339054313,35.64,74424.71,0.0,0.57823,0.00017,25.74596]
[1776339054850,35.64,74420.44,0.0,0.57752,0.00017,25.75371]
[1776339060744,35.64,74419.29,0.0,0.57732,0.00017,25.75579]
[1776339063605,35.64,74419.29,0.0,0.57732,0.00017,25.75579]
[1776339063725,35.64,74419.29,0.0,0.57732,0.00017,25.75579]
[1776339064021,35.64,74414.81,0.0,0.57657,0.00017,25.76379]
[1776339066785,35.64,74407.41,0.0,0.57534,0.00017,25.77682]
[1776339070817,35.64,74401.48,0.0,0.57434,0.00017,25.78709]
[1776339073835,35.64,74407.27,0.0,0.57531,0.00017,25.77712]
[1776339078870,35.65,74411.86,0.0,0.57607,0.00017,25.76911]
[1776339083904,35.65,74409.49,0.0,0.57567,0.00017,25.77331]
[1776339088941,35.65,74408.27,0.0,0.57547,0.00017,25.7755]
[1776339095134,35.65,74408.45,0.0,0.5755,0.00017,25.77204]
[1776339101024,35.66,74410.94,0.0,0.57591,0.00017,25.76774]
[1776339106059,35.66,74413.08,0.0,0.57626,0.00017,25.76403]
[1776339114114,35.66,74414.19,0.0,0.57644,0.00017,25.76218]
[1776339119150,35.67,74413.64,0.0,0.57634,0.00017,25.76322]
[1776339124185,35.67,74412.51,0.0,0.57615,0.00017,25.7653]
[1776339129220,35.68,74411.61,0.0,0.57599,0.00017,25.76697]
[1776339135416,35.68,74411.49,0.0,0.57596,0.00017,25.76728]
[1776339141303,35.68,74410.33,0.0,0.57576,0.00017,25.76941]
[1776339142407,35.68,74410.33,0.0,0.57576,0.00017,25.76941]
[1776339142420,35.69,74410.28,0.0,0.57575,0.00017,25.76952]
[1776339145478,35.69,74410.11,0.0,0.57572,0.00017,25.76985]
[1776339145487,35.69,74410.11,0.0,0.57572,0.00017,25.76985]
[1776339145788,35.69,74410.11,0.0,0.57572,0.00017,25.76985]
[1776339145816,35.69,74410.11,0.0,0.57572,0.00017,25.76985]
[1776339145872,35.69,74410.11,0.0,0.57572,0.00017,25.76985]
[1776339146057,35.69,74408.49,0.0,0.57545,0.00017,25.77269]
[1776339146382,35.69,74408.49,0.0,0.57545,0.00017,25.77269]
[1776339146427,35.69,74395.93,0.0,0.57335,0.00017,25.79423]
[1776339148739,35.69,74395.93,0.0,0.57335,0.00017,25.79422]
[1776339148747,35.69,74391.64,0.0,0.57263,0.00017,25.80139]
[1776339150397,35.69,74391.64,0.0,0.57264,0.00017,25.80137]
[1776339150473,35.68,74393.38,0.0,0.57293,0.00017,25.79844]
[1776339153127,35.68,74398.96,0.0,0.57387,0.00017,25.78577]
[1776339158424,35.68,74401.33,0.0,0.57427,0.00017,25.78162]
[1776339163458,35.67,74401.86,0.0,0.57437,0.00017,25.78063]
[1776339164286,35.67,74401.86,0.0,0.57437,0.00017,25.78063]
[1776339164466,35.67,74400.81,0.0,0.5742,0.00017,25.78242]
[1776339171515,35.67,74397.41,0.0,0.57364,0.00017,25.78807]
[1776339176638,35.66,74398.66,0.0,0.57385,0.00017,25.78587]
[1776339182593,35.66,74399.91,0.0,0.57407,0.00017,25.78364]
[1776339188637,35.65,74400.35,0.0,0.57415,0.00017,25.7828]
[1776339193669,35.65,74400.85,0.0,0.57424,0.00017,25.78187]
[1776339199717,35.65,74400.29,0.0,0.57415,0.00017,25.78274]
[1776339202780,35.65,74400.44,0.0,0.57418,0.00017,25.78246]
[1776339202879,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339203437,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339203603,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339203842,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339203873,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339203968,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339203994,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339204054,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339204086,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339204148,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339204179,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339204237,35.64,74404.94,0.0,0.57494,0.00017,25.7747]
[1776339204268,35.64,74418.28,0.0,0.57717,0.00017,25.75117]
[1776339205920,35.64,74416.92,0.0,0.57694,0.00017,25.7536]
[1776339207403,35.64,74416.92,0.0,0.57694,0.00017,25.7536]
[1776339207446,35.64,74416.92,0.0,0.57694,0.00017,25.7536]
[1776339207772,35.64,74416.3,0.0,0.57684,0.00017,25.7547]
[1776339212807,35.64,74414.92,0.0,0.57661,0.00017,25.75393]
[1776339217844,35.65,74412.87,0.0,0.57626,0.00017,25.75764]
[1776339222878,35.65,74412.07,0.0,0.57612,0.00017,25.75913]
[1776339227915,35.65,74412.34,0.0,0.57616,0.00017,25.75873]
[1776339232947,35.66,74414.88,0.0,0.57658,0.00017,25.7543]
[1776339237069,35.66,74417.03,0.0,0.57694,0.00017,25.7505]
[1776339237239,35.66,74420.85,0.0,0.57758,0.00017,25.74365]
[1776339238202,35.66,74437.88,0.0,0.58042,0.00017,25.71232]
[1776339240016,35.66,74441.17,0.0,0.58096,0.00017,25.70613]
[1776339243482,35.66,74440.59,0.0,0.58087,0.00017,25.7072]
[1776339243728,35.66,74440.77,0.0,0.5809,0.00017,25.70684]
[1776339243963,35.66,74440.77,0.0,0.5809,0.00017,25.70684]
[1776339244087,35.66,74440.77,0.0,0.5809,0.00017,25.70684]
[1776339244114,35.66,74440.77,0.0,0.5809,0.00017,25.70684]
[1776339244162,35.66,74453.4,0.0,0.583,0.00017,25.68258]
[1776339245302,35.66,74453.4,0.0,0.583,0.00017,25.68258]
[1776339245383,35.66,74453.4,0.0,0.583,0.00017,25.68257]
[1776339246215,35.65,74463.74,0.0,0.58473,0.00017,25.6621]
[1776339246963,35.65,74463.74,0.0,0.58473,0.00017,25.6621]
[1776339247056,35.65,74463.74,0.0,0.58473,0.00017,25.6621]
[1776339247241,35.65,74475.72,0.0,0.58672,0.00017,25.63788]
[1776339247423,35.65,74475.72,0.0,0.58672,0.00017,25.63788]
[1776339247585,35.65,74475.72,0.0,0.58672,0.00017,25.63788]
[1776339247993,35.65,74475.72,0.0,0.58672,0.00017,25.63788]
[1776339248178,35.65,74475.99,0.0,0.58676,0.00017,25.63729]
[1776339248848,35.65,74475.99,0.0,0.58676,0.00017,25.63729]
[1776339248895,35.65,74475.99,0.0,0.58676,0.00017,25.63729]
[1776339249116,35.65,74475.99,0.0,0.58676,0.00017,25.63729]
[1776339250232,35.65,74475.99,0.0,0.58676,0.00017,25.63729]
[1776339250348,35.65,74469.7,0.0,0.58572,0.00017,25.65001]
[1776339250784,35.65,74469.7,0.0,0.58572,0.00017,25.65001]
[1776339251232,35.65,74469.7,0.0,0.58572,0.00017,25.65001]
[1776339251280,35.65,74477.81,0.0,0.58707,0.00017,25.63343]
[1776339251500,35.65,74477.81,0.0,0.58707,0.00017,25.63343]
[1776339252174,35.65,74477.81,0.0,0.58707,0.00017,25.63343]
[1776339252319,35.65,74477.81,0.0,0.58707,0.00017,25.63343]
[1776339252277,35.65,74483.59,0.0,0.58803,0.00017,25.62143]
[1776339253260,35.65,74483.59,0.0,0.58803,0.00017,25.62143]
[1776339254157,35.65,74487.33,0.0,0.58865,0.00017,25.61358]
[1776339254728,35.65,74487.33,0.0,0.58865,0.00017,25.61358]
[1776339254883,35.65,74487.33,0.0,0.58865,0.00017,25.61358]
[1776339255106,35.65,74487.33,0.0,0.58865,0.00017,25.61358]
[1776339255167,35.65,74489.55,0.0,0.58902,0.00017,25.60889]
[1776339256240,35.65,74489.55,0.0,0.58902,0.00017,25.60889]
[1776339256334,35.65,74489.55,0.0,0.58902,0.00017,25.60889]
[1776339256300,35.65,74487.91,0.0,0.58875,0.00017,25.61234]
[1776339256628,35.65,74487.91,0.0,0.58875,0.00017,25.61234]
[1776339256847,35.65,74487.91,0.0,0.58875,0.00017,25.61234]
[1776339257119,35.65,74487.91,0.0,0.58875,0.00017,25.61234]
[1776339257472,35.65,74484.79,0.0,0.58824,0.00017,25.61887]
[1776339257603,35.65,74484.79,0.0,0.58824,0.00017,25.61887]
[1776339257715,35.65,74484.79,0.0,0.58824,0.00017,25.61887]
[1776339257732,35.65,74484.79,0.0,0.58824,0.00017,25.61887]
[1776339258102,35.65,74484.79,0.0,0.58824,0.00017,25.61887]
[1776339258305,35.65,74496.0,0.0,0.59009,0.00017,25.59514]
[1776339258670,35.65,74496.0,0.0,0.59009,0.00017,25.59514]
[1776339258704,35.65,74496.0,0.0,0.59009,0.00017,25.59514]
[1776339258796,35.65,74496.0,0.0,0.59009,0.00017,25.59514]
[1776339259209,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339260364,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339260467,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339260545,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339260695,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339260947,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339261268,35.65,74495.91,0.0,0.59008,0.00017,25.59532]
[1776339261279,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339261399,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339261508,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339261584,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339262048,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339262205,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339262248,35.65,74521.74,0.0,0.59435,0.00017,25.53857]
[1776339262306,35.64,74510.84,0.0,0.59255,0.00017,25.56283]
[1776339262499,35.64,74510.84,0.0,0.59255,0.00017,25.56283]
[1776339262629,35.64,74510.84,0.0,0.59255,0.00017,25.56283]
[1776339262727,35.64,74510.84,0.0,0.59255,0.00017,25.56283]
[1776339263062,35.64,74510.84,0.0,0.59255,0.00017,25.56283]
[1776339263326,35.64,74510.84,0.0,0.59255,0.00017,25.56283]
[1776339263266,35.64,74503.18,0.0,0.59129,0.00017,25.57963]
[1776339264239,35.65,74503.18,0.0,0.59128,0.00017,25.57965]
[1776339265346,35.65,74473.21,0.0,0.58631,0.00017,25.64284]
[1776339266348,35.65,74473.21,0.0,0.58631,0.00017,25.64284]
[1776339266253,35.65,74473.21,0.0,0.58631,0.00017,25.64283]
[1776339266426,35.65,74473.21,0.0,0.58631,0.00017,25.64283]
[1776339266831,35.65,74473.21,0.0,0.58631,0.00017,25.64283]
[1776339267254,35.65,74463.58,0.0,0.58471,0.00017,25.66224]
[1776339268260,35.65,74458.61,0.0,0.58389,0.00017,25.67207]
[1776339273296,35.64,74454.19,0.0,0.58317,0.00017,25.67734]
[1776339273627,35.64,74454.19,0.0,0.58317,0.00017,25.67734]
[1776339273675,35.64,74454.19,0.0,0.58317,0.00017,25.67734]
[1776339274304,35.64,74452.11,0.0,0.58283,0.00017,25.68136]
[1776339275311,35.64,74447.65,0.0,0.58209,0.00017,25.68996]
[1776339278335,35.64,74443.19,0.0,0.58135,0.00017,25.6985]
[1776339281352,35.64,74448.5,0.0,0.58223,0.00017,25.68832]
[1776339282892,35.64,74449.47,0.0,0.58239,0.00017,25.68646]
[1776339283367,35.64,74449.47,0.0,0.58239,0.00017,25.68646]
[1776339290415,35.64,74446.24,0.0,0.58186,0.00017,25.69267]
[1776339294686,35.63,74446.41,0.0,0.58189,0.00017,25.69224]
[1776339294787,35.63,74446.74,0.0,0.58195,0.00017,25.69158]
[1776339295465,35.63,74446.74,0.0,0.58195,0.00017,25.69158]
[1776339298078,35.63,74442.8,0.0,0.58129,0.00017,25.69909]
[1776339298178,35.63,74438.04,0.0,0.5805,0.00017,25.7081]
[1776339298655,35.63,74438.04,0.0,0.5805,0.00017,25.7081]
[1776339298729,35.63,74448.7,0.0,0.58228,0.00017,25.68777]
[1776339300922,35.63,74448.7,0.0,0.58228,0.00017,25.68777]
[1776339301039,35.63,74448.7,0.0,0.58228,0.00017,25.68777]
[1776339301442,35.63,74460.33,0.0,0.58422,0.00017,25.66495]
[1776339301672,35.63,74460.33,0.0,0.58422,0.00017,25.66495]
[1776339301719,35.63,74460.33,0.0,0.58422,0.00017,25.66495]
[1776339302046,35.63,74460.33,0.0,0.58422,0.00017,25.66495]
[1776339302294,35.63,74460.33,0.0,0.58422,0.00017,25.66495]
[1776339302332,35.63,74474.74,0.0,0.58661,0.00017,25.63588]
[1776339302665,35.63,74474.74,0.0,0.58661,0.00017,25.63588]
[1776339302832,35.63,74474.74,0.0,0.58661,0.00017,25.63588]
[1776339302886,35.63,74474.74,0.0,0.58661,0.00017,25.63588]
[1776339303243,35.63,74474.74,0.0,0.58661,0.00017,25.63588]
[1776339303280,35.63,74474.74,0.0,0.58661,0.00017,25.63588]
[1776339303363,35.63,74485.5,0.0,0.5884,0.00017,25.61357]
[1776339304515,35.63,74485.5,0.0,0.5884,0.00017,25.61357]
[1776339303912,35.63,74479.68,0.0,0.58744,0.00017,25.6257]
[1776339304838,35.63,74479.68,0.0,0.58744,0.00017,25.6257]
[1776339304852,35.63,74482.15,0.0,0.58785,0.00017,25.62056]
[1776339305816,35.63,74482.15,0.0,0.58785,0.00017,25.62056]
[1776339306372,35.63,74482.15,0.0,0.58785,0.00017,25.62056]
[1776339306412,35.63,74488.13,0.0,0.58884,0.00017,25.60803]
[1776339306453,35.63,74488.13,0.0,0.58884,0.00017,25.60803]
[1776339307490,35.63,74488.13,0.0,0.58884,0.00017,25.60803]
[1776339308038,35.63,74488.13,0.0,0.58884,0.00017,25.60803]
[1776339308137,35.63,74488.13,0.0,0.58884,0.00017,25.60803]
[1776339308231,35.63,74487.13,0.0,0.58867,0.00017,25.61014]
[1776339309961,35.63,74487.13,0.0,0.58867,0.00017,25.61014]
[1776339310320,35.63,74474.03,0.0,0.5865,0.00017,25.63731]
[1776339310585,35.63,74474.03,0.0,0.5865,0.00017,25.63731]
[1776339310613,35.63,74474.03,0.0,0.5865,0.00017,25.63731]
[1776339311024,35.63,74474.03,0.0,0.5865,0.00017,25.63731]
[1776339311050,35.63,74483.46,0.0,0.58806,0.00017,25.61782]
[1776339311850,35.63,74483.46,0.0,0.58806,0.00017,25.61782]
[1776339312021,35.63,74483.46,0.0,0.58806,0.00017,25.61782]
[1776339312122,35.63,74494.49,0.0,0.58989,0.00017,25.59451]
[1776339312704,35.63,74494.49,0.0,0.58989,0.00017,25.59451]
[1776339312805,35.63,74492.45,0.0,0.58956,0.00017,25.59886]
[1776339315874,35.63,74485.64,0.0,0.58843,0.00017,25.61326]
[1776339317762,35.63,74473.51,0.0,0.58641,0.00017,25.63836]
[1776339319412,35.63,74473.51,0.0,0.58641,0.00017,25.63836]
[1776339320075,35.63,74473.17,0.0,0.58636,0.00017,25.63902]
[1776339322642,35.62,74468.8,0.0,0.58564,0.00017,25.64785]
[1776339328169,35.62,74469.62,0.0,0.58578,0.00017,25.64606]
[1776339334399,35.61,74473.18,0.0,0.5864,0.00017,25.63534]
[1776339343778,35.6,74475.26,0.0,0.58677,0.00017,25.63076]
[1776339343866,35.6,74475.26,0.0,0.58677,0.00017,25.63076]
[1776339343905,35.6,74469.5,0.0,0.58581,0.00017,25.64248]
[1776339345804,35.6,74462.94,0.0,0.58472,0.00017,25.65564]
[1776339348825,35.59,74460.59,0.0,0.58434,0.00017,25.66023]
[1776339349675,35.59,74460.59,0.0,0.58434,0.00017,25.66023]
[1776339354868,35.59,74456.29,0.0,0.58364,0.00017,25.66853]
[1776339355876,35.59,74449.87,0.0,0.58257,0.00017,25.68105]
[1776339359144,35.58,74450.78,0.0,0.58272,0.00017,25.67923]
[1776339361197,35.58,74448.09,0.0,0.58228,0.00017,25.68439]
[1776339361240,35.58,74443.07,0.0,0.58145,0.00017,25.69401]
[1776339362420,35.58,74443.07,0.0,0.58145,0.00017,25.69401]
[1776339362929,35.58,74443.88,0.0,0.58158,0.00017,25.69242]
[1776339363844,35.58,74443.88,0.0,0.58158,0.00017,25.69242]
[1776339363945,35.58,74444.99,0.0,0.58177,0.00017,25.69026]
[1776339367866,35.57,74445.59,0.5,0.58188,0.00017,25.68904]
[1776339368258,35.57,74445.59,0.5,0.58188,0.00017,25.68904]
[1776339368434,35.57,74445.93,0.5,0.58193,0.00017,25.68836]
[1776339368899,35.57,74445.93,0.5,0.58193,0.00017,25.68836]
[1776339369497,35.57,74445.93,0.5,0.58193,0.00017,25.68836]
[1776339369500,35.57,74483.07,0.5,0.58812,0.00017,25.61374]
[1776339369567,35.57,74483.07,0.5,0.58812,0.00017,25.61374]
[1776339369997,35.57,74483.07,0.5,0.58812,0.00017,25.61367]
[1776339371002,35.57,74492.27,0.5,0.58966,0.00017,25.59419]
[1776339372093,35.57,74492.27,0.5,0.58966,0.00017,25.59419]
[1776339372161,35.57,74492.27,0.5,0.58966,0.00017,25.59419]
[1776339372186,35.57,74492.27,0.5,0.58966,0.00017,25.59419]
[1776339372199,35.57,74492.46,0.5,0.58969,0.00017,25.59378]
[1776339372772,35.57,74492.46,0.5,0.58969,0.00017,25.59378]
[1776339372863,35.57,74492.46,0.5,0.58969,0.00017,25.59378]
[1776339373021,35.57,74492.46,0.5,0.58969,0.00017,25.59377]
[1776339374906,35.57,74495.04,0.5,0.59012,0.00017,25.58825]
[1776339375034,35.57,74491.54,0.5,0.58954,0.00017,25.59573]
[1776339379130,35.57,74489.4,0.5,0.58918,0.00017,25.60029]
[1776339379196,35.57,74491.16,0.5,0.58947,0.00017,25.59656]
[1776339379957,35.57,74491.16,0.5,0.58947,0.00017,25.59656]
[1776339380034,35.57,74491.16,0.5,0.58947,0.00017,25.59656]
[1776339380091,35.57,74491.16,0.5,0.58947,0.00017,25.59656]
[1776339380122,35.57,74491.16,0.5,0.58947,0.00017,25.59656]
[1776339380170,35.57,74496.08,0.5,0.59029,0.00017,25.58603]
[1776339383723,35.57,74495.97,0.5,0.59027,0.00017,25.58626]
[1776339383781,35.57,74495.97,0.5,0.59027,0.00017,25.58626]
[1776339384095,35.57,74495.58,0.5,0.59021,0.00017,25.58709]
[1776339388390,35.57,74495.58,0.5,0.59021,0.00017,25.58709]
[1776339388493,35.57,74495.58,0.5,0.59021,0.00017,25.58709]
[1776339388418,35.57,74496.73,0.5,0.5904,0.00017,25.58461]
[1776339388663,35.57,74496.73,0.5,0.5904,0.00017,25.58461]
[1776339389131,35.57,74496.73,0.5,0.5904,0.00017,25.58461]
[1776339390140,35.57,74489.77,0.5,0.58924,0.00017,25.59949]
[1776339391209,35.57,74489.77,0.5,0.58924,0.00017,25.59949]
[1776339391219,35.57,74482.36,0.5,0.58802,0.00017,25.61184]
[1776339392034,35.57,74482.36,0.5,0.58802,0.00017,25.61184]
[1776339392130,35.57,74482.36,0.5,0.58802,0.00017,25.61182]
[1776339396257,35.57,74477.13,0.5,0.58716,0.00017,25.62263]
[1776339398278,35.56,74469.63,0.5,0.58591,0.00017,25.63795]
[1776339401225,35.56,74464.6,0.5,0.58508,0.00017,25.64806]
[1776339402395,35.56,74464.6,0.5,0.58508,0.00017,25.64806]
[1776339402462,35.56,74464.6,0.5,0.58508,0.00017,25.64806]
[1776339408431,35.56,74464.02,0.5,0.58499,0.00017,25.64911]
[1776339415322,35.55,74463.67,0.5,0.58494,0.00017,25.64971]
[1776339420357,35.55,74463.39,0.5,0.5849,0.00017,25.65018]
[1776339428416,35.55,74463.55,0.5,0.58494,0.00017,25.64968]
[1776339433450,35.54,74463.26,0.5,0.5849,0.00017,25.65018]
[1776339439493,35.54,74463.02,0.5,0.58487,0.00017,25.65051]
[1776339445537,35.53,74462.11,0.5,0.58472,0.00017,25.6522]
[1776339450570,35.53,74466.14,0.5,0.5854,0.00017,25.64397]
[1776339456612,35.52,74469.49,0.5,0.58598,0.00017,25.63376]
[1776339458884,35.52,74470.5,0.5,0.58615,0.00017,25.63167]
[1776339458942,35.52,74470.5,0.5,0.58615,0.00017,25.63167]
[1776339458971,35.52,74470.5,0.5,0.58615,0.00017,25.63167]
[1776339459343,35.52,74470.5,0.5,0.58615,0.00017,25.63167]
[1776339459356,35.52,74469.9,0.5,0.58605,0.00017,25.63287]
[1776339461647,35.52,74464.88,0.5,0.58522,0.00017,25.64296]
[1776339467689,35.51,74465.98,0.5,0.58542,0.00017,25.64056]
[1776339472724,35.51,74467.9,0.5,0.58575,0.00017,25.63652]
[1776339475319,35.5,74475.76,0.5,0.58707,0.00017,25.62032]
[1776339476509,35.5,74475.76,0.5,0.58707,0.00017,25.62032]
[1776339476574,35.5,74481.09,0.5,0.58796,0.00017,25.60913]
[1776339478771,35.5,74485.49,0.5,0.5887,0.00017,25.59978]
[1776339481552,35.5,74485.49,0.5,0.58871,0.00017,25.59973]
[1776339481617,35.5,74485.49,0.5,0.58871,0.00017,25.59973]
[1776339481791,35.49,74486.5,0.5,0.58888,0.00017,25.59749]
[1776339486826,35.48,74488.69,0.5,0.58926,0.00017,25.59257]
[1776339488273,35.48,74484.18,0.5,0.58852,0.00017,25.60207]
[1776339491993,35.48,74484.96,0.5,0.58865,0.00017,25.60029]
[1776339493120,35.47,74484.87,0.5,0.58865,0.00017,25.60039]
[1776339493126,35.47,74484.87,0.5,0.58865,0.00017,25.60039]
[1776339493194,35.47,74478.26,0.5,0.58754,0.00017,25.61426]
[1776339494881,35.47,74474.86,0.5,0.58698,0.00017,25.62125]
[1776339495889,35.47,74468.67,0.5,0.58595,0.00017,25.63395]
[1776339500435,35.47,74469.94,0.5,0.58617,0.00017,25.63129]
[1776339500536,35.47,74471.44,0.5,0.58642,0.00017,25.62817]
[1776339500753,35.47,74471.44,0.5,0.58642,0.00017,25.62817]
[1776339500924,35.47,74471.44,0.5,0.58642,0.00017,25.62817]
[1776339503599,35.47,74472.27,0.5,0.58656,0.00017,25.62645]
[1776339503700,35.47,74472.25,0.5,0.58656,0.00017,25.62646]
[1776339506435,35.47,74472.25,0.5,0.58656,0.00017,25.62646]
[1776339506494,35.47,74472.25,0.5,0.58656,0.00017,25.62646]
[1776339509772,35.46,74473.79,0.5,0.58682,0.00017,25.62318]
[1776339509985,35.46,74473.79,0.5,0.58682,0.00017,25.62318]
[1776339511015,35.46,74467.0,0.5,0.5857,0.00017,25.63378]
[1776339513158,35.46,74467.0,0.5,0.5857,0.00017,25.63375]
[1776339513259,35.46,74465.34,0.5,0.58543,0.00017,25.6371]
[1776339518432,35.46,74465.34,0.5,0.58544,0.00017,25.637]
[1776339518533,35.45,74465.22,0.5,0.58542,0.00017,25.63719]
[1776339524091,35.45,74465.54,0.5,0.58548,0.00017,25.63642]
[1776339526909,35.45,74465.1,0.5,0.58541,0.00017,25.63726]
[1776339527118,35.45,74464.92,0.5,0.58538,0.00017,25.6376]
[1776339529390,35.45,74463.58,0.5,0.58516,0.00017,25.64028]
[1776339529461,35.45,74463.58,0.5,0.58516,0.00017,25.64028]
[1776339529491,35.45,74463.58,0.5,0.58516,0.00017,25.64028]
[1776339529520,35.45,74463.58,0.5,0.58516,0.00017,25.64028]
[1776339534417,35.44,74458.9,0.5,0.58439,0.00017,25.64959]
[1776339534459,35.44,74451.5,0.5,0.58315,0.00017,25.66425]
[1776339536178,35.44,74446.72,0.5,0.58235,0.00017,25.67355]
[1776339538514,35.44,74446.95,0.5,0.58239,0.00017,25.67308]
[1776339538641,35.44,74446.95,0.5,0.58239,0.00017,25.67308]
[1776339538615,35.44,74446.0,0.5,0.58224,0.00017,25.67488]
[1776339539348,35.44,74445.51,0.5,0.58215,0.00017,25.67583]
[1776339545238,35.43,74443.17,0.5,0.58177,0.00017,25.68021]
[1776339547251,35.43,74437.0,0.5,0.58074,0.00017,25.69199]
[1776339552286,35.43,74434.07,0.5,0.58026,0.00017,25.69747]
[1776339557321,35.42,74437.89,0.5,0.5809,0.00017,25.69013]
[1776339562357,35.42,74439.38,0.5,0.58116,0.00017,25.68717]
[1776339569104,35.42,74439.61,0.5,0.5812,0.00017,25.68669]
[1776339569558,35.42,74439.61,0.5,0.5812,0.00017,25.68669]
[1776339569572,35.41,74456.48,0.5,0.58404,0.00017,25.65361]
[1776339570358,35.41,74456.48,0.5,0.58404,0.00017,25.65361]
[1776339570558,35.41,74456.48,0.5,0.58404,0.00017,25.65361]
[1776339570616,35.41,74456.48,0.5,0.58404,0.00017,25.65361]
[1776339570629,35.41,74469.93,0.5,0.58629,0.00017,25.62636]
[1776339570827,35.41,74469.93,0.5,0.58629,0.00017,25.62636]
[1776339570849,35.41,74469.93,0.5,0.58629,0.00017,25.62636]
[1776339570935,35.41,74469.93,0.5,0.58629,0.00017,25.62636]
[1776339570974,35.41,74469.93,0.5,0.58629,0.00017,25.62636]
[1776339571138,35.41,74469.93,0.5,0.58629,0.00017,25.62636]
[1776339571422,35.41,74469.93,0.5,0.5863,0.00017,25.62309]
[1776339572119,35.41,74469.93,0.5,0.5863,0.00017,25.62309]
[1776339572559,35.41,74469.93,0.5,0.5863,0.00017,25.62309]
[1776339572629,35.41,74469.93,0.5,0.5863,0.00017,25.62309]
[1776339572607,35.41,74474.96,0.5,0.58714,0.00017,25.61269]
[1776339573381,35.41,74474.96,0.5,0.58714,0.00017,25.61269]
[1776339573432,35.41,74474.96,0.5,0.58714,0.00017,25.61269]
[1776339573497,35.41,74474.85,0.5,0.58713,0.00017,25.61292]
[1776339573913,35.41,74474.85,0.5,0.58713,0.00017,25.61292]
[1776339573967,35.41,74474.85,0.5,0.58713,0.00017,25.61292]
[1776339574447,35.41,74474.85,0.5,0.58712,0.00017,25.61292]
[1776339579641,35.41,74474.46,0.5,0.58706,0.00017,25.61374]
[1776339588797,35.41,74472.12,0.5,0.58668,0.00017,25.61841]
[1776339592917,35.4,74472.22,0.5,0.58671,0.00017,25.61797]
[1776339594022,35.4,74471.84,0.5,0.58665,0.00017,25.61869]
[1776339594577,35.4,74471.84,0.5,0.58665,0.00017,25.61869]
[1776339594700,35.4,74471.84,0.5,0.58665,0.00017,25.61869]
[1776339594599,35.39,74466.87,0.5,0.58582,0.00017,25.62887]
[1776339595638,35.39,74466.87,0.5,0.58582,0.00017,25.62887]
[1776339595666,35.39,74452.34,0.5,0.58339,0.00017,25.65802]
[1776339597616,35.39,74451.13,0.5,0.5832,0.00017,25.66034]
[1776339598182,35.39,74451.13,0.5,0.5832,0.00017,25.66034]
[1776339598311,35.39,74451.13,0.5,0.5832,0.00017,25.66034]
[1776339598425,35.39,74451.13,0.5,0.5832,0.00017,25.66034]
[1776339598438,35.39,74451.13,0.5,0.5832,0.00017,25.66034]
[1776339598625,35.39,74451.01,0.5,0.58318,0.00017,25.66055]
[1776339599631,35.39,74443.23,0.5,0.58187,0.00017,25.67573]
[1776339600637,35.39,74437.28,0.5,0.58088,0.00017,25.68715]
[1776339601644,35.39,74429.45,0.5,0.57956,0.00017,25.70193]
[1776339604667,35.38,74433.9,0.5,0.58032,0.00017,25.69346]
[1776339608923,35.38,74435.29,0.5,0.58056,0.00017,25.69072]
[1776339609709,35.38,74434.4,0.5,0.58041,0.00017,25.69238]
[1776339610712,35.38,74447.04,0.5,0.58254,0.00017,25.66802]
[1776339611294,35.38,74447.04,0.5,0.58254,0.00017,25.66802]
[1776339611718,35.38,74450.74,0.5,0.58316,0.00017,25.66073]
[1776339612405,35.38,74450.74,0.5,0.58316,0.00017,25.66073]
[1776339612725,35.38,74450.2,0.5,0.58307,0.00017,25.66178]
[1776339616400,35.37,74450.32,0.5,0.58309,0.00017,25.66149]
[1776339616754,35.37,74448.7,0.5,0.58282,0.00017,25.66466]
[1776339619774,35.37,74444.33,0.5,0.58209,0.00017,25.67313]
[1776339624809,35.37,74446.34,0.5,0.58244,0.00017,25.6691]
[1776339629994,35.36,74447.63,0.5,0.58266,0.00017,25.66645]
[1776339635886,35.36,74448.44,0.5,0.58282,0.00017,25.66152]
[1776339640921,35.35,74449.47,0.5,0.583,0.00017,25.65938]
[1776339645956,35.35,74453.91,0.5,0.58375,0.00017,25.65046]
[1776339650990,35.35,74452.72,0.5,0.58356,0.00017,25.65274]
[1776339656026,35.34,74453.22,0.5,0.58365,0.00017,25.65168]
[1776339660207,35.34,74448.57,0.5,0.58287,0.00017,25.66081]
[1776339664083,35.34,74444.21,0.5,0.58214,0.00017,25.66927]
[1776339670278,35.33,74441.25,0.5,0.58165,0.00017,25.67489]
[1776339676168,35.33,74438.91,0.5,0.58127,0.00017,25.67932]
[1776339682210,35.33,74435.97,0.5,0.58077,0.00017,25.68503]
[1776339687244,35.34,74434.88,0.5,0.58058,0.00017,25.68719]
[1776339695535,35.34,74433.96,0.5,0.58042,0.00017,25.68899]
[1776339701675,35.34,74433.37,0.5,0.58032,0.00017,25.68693]
[1776339709403,35.34,74433.68,0.5,0.58038,0.00017,25.68633]
[1776339714439,35.34,74434.89,0.5,0.58058,0.00017,25.68402]
[1776339720628,35.34,74435.02,0.5,0.5806,0.00017,25.68376]
[1776339723840,35.34,74439.47,0.5,0.58135,0.00017,25.67522]
[1776339726525,35.34,74434.44,0.5,0.58051,0.00017,25.6848]
[1776339730698,35.34,74430.0,0.5,0.57976,0.00017,25.69325]
[1776339736598,35.34,74427.53,0.5,0.57934,0.00017,25.69794]
[1776339741634,35.34,74427.04,0.5,0.57926,0.00017,25.69888]
[1776339746668,35.34,74427.03,0.5,0.57925,0.00017,25.69893]
[1776339751704,35.35,74427.53,0.5,0.57934,0.00017,25.69477]
[1776339755731,35.34,74431.99,0.5,0.5801,0.00017,25.68634]
[1776339759759,35.34,74427.37,0.5,0.57932,0.00017,25.69505]
[1776339765800,35.35,74427.05,0.5,0.57926,0.00017,25.69568]
[1776339770835,35.35,74425.25,0.5,0.57896,0.00017,25.69905]
[1776339775870,35.35,74424.01,0.5,0.57875,0.00017,25.70136]
[1776339781913,35.35,74426.44,0.5,0.57915,0.00017,25.69686]
[1776339786948,35.35,74426.53,0.5,0.57917,0.00017,25.69665]
[1776339791983,35.35,74424.8,0.5,0.57888,0.00017,25.69987]
[1776339797017,35.35,74425.65,0.5,0.57902,0.00017,25.6983]
[1776339802053,35.34,74426.57,0.5,0.57918,0.00017,25.69654]
[1776339807091,35.34,74430.47,0.5,0.57984,0.00017,25.68919]
[1776339810466,35.34,74436.62,0.5,0.58088,0.00017,25.67748]
[1776339811116,35.34,74436.62,0.5,0.58088,0.00017,25.67748]
[1776339811170,35.34,74445.04,0.5,0.5823,0.00017,25.65796]
[1776339813248,35.34,74445.04,0.5,0.58231,0.00017,25.65794]
[1776339813268,35.34,74445.04,0.5,0.58231,0.00017,25.65794]
[1776339813350,35.34,74448.85,0.5,0.58295,0.00017,25.65045]
[1776339818841,35.34,74448.35,0.5,0.58287,0.00017,25.65136]
[1776339826683,35.33,74447.33,0.5,0.58271,0.00017,25.65326]
[1776339827595,35.33,74447.47,0.5,0.58273,0.00017,25.65293]
[1776339827653,35.33,74447.47,0.5,0.58273,0.00017,25.65293]
[1776339827693,35.33,74452.77,0.5,0.58363,0.00017,25.64244]
[1776339834278,35.33,74452.29,0.5,0.58355,0.00017,25.64332]
[1776339839314,35.33,74450.83,0.5,0.58331,0.00017,25.64617]
[1776339843343,35.32,74459.78,0.5,0.58482,0.00017,25.62822]
[1776339847323,35.32,74463.72,0.5,0.58548,0.00017,25.6202]
[1776339847431,35.32,74463.72,0.5,0.58548,0.00017,25.6202]
[1776339847468,35.32,74463.72,0.5,0.58548,0.00017,25.6202]
[1776339847560,35.32,74463.72,0.5,0.58548,0.00017,25.6202]
[1776339847773,35.32,74462.97,0.5,0.58535,0.00017,25.62173]
[1776339849384,35.32,74467.8,0.5,0.58616,0.00017,25.61185]
[1776339854406,35.32,74469.92,0.5,0.58652,0.00017,25.6075]
[1776339856192,35.32,74465.77,0.5,0.58582,0.00017,25.61599]
[1776339856194,35.32,74465.77,0.5,0.58582,0.00017,25.61599]
[1776339856434,35.32,74465.77,0.5,0.58583,0.00017,25.61597]
[1776339859199,35.32,74465.41,0.5,0.58577,0.00017,25.61667]
[1776339859644,35.32,74465.41,0.5,0.58577,0.00017,25.61667]
[1776339860431,35.32,74464.34,0.5,0.58559,0.00017,25.61884]
[1776339861164,35.32,74464.3,0.5,0.58558,0.00017,25.6189]
[1776339861642,35.32,74466.13,0.5,0.58589,0.00017,25.61514]
[1776339866049,35.32,74467.09,0.5,0.58606,0.00017,25.6131]
[1776339874244,35.31,74466.05,0.5,0.5859,0.00017,25.61181]
[1776339879595,35.31,74465.22,0.5,0.58577,0.00017,25.61338]
[1776339884631,35.3,74470.18,0.5,0.58661,0.00017,25.60308]
[1776339885091,35.3,74470.18,0.5,0.58661,0.00017,25.60308]
[1776339891852,35.3,74473.17,0.5,0.58711,0.00017,25.59691]
[1776339896675,35.3,74472.05,0.5,0.58692,0.00017,25.59926]
[1776339898040,35.3,74472.57,0.5,0.58701,0.00017,25.59818]
[1776339903219,35.31,74476.6,0.5,0.58768,0.00017,25.58978]
[1776339905780,35.31,74467.79,0.5,0.58621,0.00017,25.60812]
[1776339907968,35.31,74464.61,0.5,0.58567,0.00017,25.61464]
[1776339908027,35.31,74464.61,0.5,0.58567,0.00017,25.61464]
[1776339910731,35.3,74464.12,0.5,0.58559,0.00017,25.61562]
[1776339910760,35.3,74464.12,0.5,0.58559,0.00017,25.61562]
[1776339910813,35.3,74463.14,0.5,0.58543,0.00017,25.61761]
[1776339915847,35.3,74463.22,0.5,0.58544,0.00017,25.61741]
[1776339918113,35.3,74463.24,0.5,0.58545,0.00017,25.61736]
[1776339918870,35.3,74463.25,0.5,0.58545,0.00017,25.61732]
[1776339922063,35.3,74471.15,0.5,0.58678,0.00017,25.60105]
[1776339924912,35.3,74473.42,0.5,0.58716,0.00017,25.59633]
[1776339929075,35.3,74474.02,0.5,0.58726,0.00017,25.59509]
[1776339939010,35.3,74467.69,0.5,0.5862,0.00017,25.60498]
[1776339944048,35.3,74469.44,0.5,0.5865,0.00017,25.60136]
[1776339950090,35.3,74468.81,0.5,0.58639,0.00017,25.60264]
[1776339952104,35.3,74475.42,0.5,0.5875,0.00017,25.58889]
[1776339957139,35.3,74476.0,0.5,0.5876,0.00017,25.58769]
[1776339962343,35.3,74478.44,0.5,0.58801,0.00017,25.58259]
[1776339967540,35.3,74478.91,0.5,0.58808,0.00017,25.58161]
[1776339974656,35.3,74481.4,0.5,0.5885,0.00017,25.57638]
[1776339982350,35.31,74483.42,0.5,0.58884,0.00017,25.57212]
[1776339982606,35.31,74483.42,0.5,0.58884,0.00017,25.57212]
[1776339982607,35.31,74485.73,0.5,0.58922,0.00017,25.56721]
[1776339984744,35.31,74494.8,0.5,0.59074,0.00017,25.54761]
[1776339990371,35.31,74495.51,0.5,0.59086,0.00017,25.5461]
[1776339995408,35.31,74494.01,0.5,0.59061,0.00017,25.54616]
[1776340000443,35.31,74490.23,0.5,0.58997,0.00017,25.55441]
[1776340005477,35.31,74487.43,0.5,0.5895,0.00017,25.5605]
[1776340011520,35.32,74486.03,0.5,0.58926,0.00017,25.5636]
[1776340016554,35.32,74485.3,0.5,0.58913,0.00017,25.56524]
[1776340018569,35.32,74480.37,0.5,0.58831,0.00017,25.57575]
[1776340023604,35.32,74477.96,0.5,0.5879,0.00017,25.58087]
[1776340029645,35.32,74479.29,0.5,0.58812,0.00017,25.57811]
[1776340031839,35.32,74479.27,0.5,0.58811,0.00017,25.57816]
[1776340031879,35.32,74479.27,0.5,0.58811,0.00017,25.57816]
[1776340031900,35.32,74479.39,0.5,0.58813,0.00017,25.57792]
[1776340034340,35.32,74479.39,0.5,0.58813,0.00017,25.57793]
[1776340034684,35.32,74479.39,0.5,0.58813,0.00017,25.57794]
[1776340036695,35.32,74474.15,0.5,0.58725,0.00017,25.58895]
[1776340041729,35.32,74476.28,0.5,0.58761,0.00017,25.58449]
[1776340046765,35.32,74478.35,0.5,0.58796,0.00017,25.58016]
[1776340051800,35.32,74478.03,0.5,0.58791,0.00017,25.57758]
[1776340055376,35.32,74477.12,0.5,0.58776,0.00017,25.5795]
[1776340055443,35.32,74477.12,0.5,0.58776,0.00017,25.5795]
[1776340055828,35.32,74477.12,0.5,0.58776,0.00017,25.5795]
[1776340060863,35.32,74480.11,0.5,0.58826,0.00017,25.57321]
[1776340064108,35.32,74481.28,0.5,0.58846,0.00017,25.57074]
[1776340064138,35.32,74482.26,0.5,0.58862,0.00017,25.56866]
[1776340064437,35.32,74482.26,0.5,0.58862,0.00017,25.56866]
[1776340067916,35.33,74487.04,0.5,0.58942,0.00017,25.55849]
[1776340069928,35.33,74496.92,0.5,0.59107,0.00017,25.53709]
[1776340074963,35.33,74500.16,0.5,0.59161,0.00017,25.53006]
[1776340081004,35.33,74498.84,0.5,0.59138,0.00017,25.53298]
[1776340088056,35.33,74496.33,0.5,0.59096,0.00017,25.53858]
[1776340093262,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340093585,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340093719,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340093982,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340094055,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340097695,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340097788,35.33,74498.91,0.5,0.59139,0.00017,25.53295]
[1776340098127,35.33,74498.43,0.5,0.59131,0.00017,25.53401]
[1776340098505,35.33,74498.43,0.5,0.59131,0.00017,25.53401]
[1776340098536,35.33,74498.43,0.5,0.59131,0.00017,25.53401]
[1776340099380,35.33,74502.01,0.5,0.5919,0.00017,25.52615]
[1776340099441,35.33,74502.01,0.5,0.5919,0.00017,25.52615]
[1776340100141,35.33,74508.7,0.5,0.59302,0.00017,25.51126]
[1776340105176,35.34,74507.35,0.5,0.59279,0.00017,25.51434]
[1776340106298,35.34,74507.35,0.5,0.59279,0.00017,25.51434]
[1776340106480,35.34,74506.43,0.5,0.59264,0.00017,25.51641]
[1776340107038,35.34,74506.43,0.5,0.59264,0.00017,25.51641]
[1776340107202,35.34,74506.43,0.5,0.59264,0.00017,25.51641]
[1776340107240,35.34,74493.32,0.5,0.59045,0.00017,25.54529]
[1776340109207,35.34,74488.1,0.5,0.58957,0.00017,25.55662]
[1776340110495,35.34,74487.1,0.5,0.5894,0.00017,25.55878]
[1776340110579,35.34,74487.1,0.5,0.5894,0.00017,25.55878]
[1776340111221,35.34,74489.9,0.5,0.58988,0.00017,25.54952]
[1776340113235,35.34,74497.37,0.5,0.59112,0.00017,25.53331]
[1776340115249,35.34,74502.24,0.5,0.59194,0.00017,25.52265]
[1776340117595,35.34,74505.31,0.5,0.59244,0.00017,25.51589]
[1776340118271,35.34,74506.92,0.5,0.59271,0.00017,25.51232]
[1776340121333,35.35,74506.64,0.5,0.59266,0.00017,25.51299]
[1776340122299,35.35,74507.86,0.5,0.59287,0.00017,25.51028]
[1776340125088,35.35,74508.61,0.5,0.59299,0.00017,25.50862]
[1776340125320,35.35,74505.75,0.5,0.59251,0.00017,25.51503]
[1776340125473,35.35,74505.75,0.5,0.59251,0.00017,25.51503]
[1776340126327,35.35,74504.66,0.5,0.59233,0.00017,25.51747]
[1776340128411,35.35,74504.12,0.5,0.59223,0.00017,25.5187]
[1776340128459,35.35,74504.12,0.5,0.59223,0.00017,25.5187]
[1776340128517,35.35,74504.12,0.5,0.59223,0.00017,25.51875]
[1776340129505,35.35,74504.12,0.5,0.59223,0.00017,25.51875]
[1776340130230,35.35,74504.12,0.5,0.59223,0.00017,25.51875]
[1776340130308,35.35,74496.44,0.5,0.59095,0.00017,25.5357]
[1776340133566,35.35,74493.29,0.5,0.59041,0.00017,25.54266]
[1776340136397,35.36,74498.26,0.5,0.59124,0.00017,25.5319]
[1776340142440,35.36,74497.7,0.5,0.59113,0.00017,25.53329]
[1776340147475,35.37,74498.12,0.5,0.59119,0.00017,25.53252]
[1776340151767,35.37,74497.42,0.5,0.59107,0.00017,25.53414]
[1776340151775,35.37,74499.28,0.5,0.59138,0.00017,25.53008]
[1776340152747,35.37,74499.28,0.5,0.59138,0.00017,25.53008]
[1776340152843,35.37,74503.36,0.5,0.59206,0.00017,25.52111]
[1776340154942,35.37,74503.63,0.5,0.5921,0.00017,25.52054]
[1776340154951,35.37,74503.25,0.5,0.59204,0.00017,25.52141]
[1776340156103,35.37,74503.25,0.5,0.59204,0.00017,25.52141]
[1776340156112,35.37,74502.41,0.5,0.5919,0.00017,25.52329]
[1776340158149,35.37,74502.41,0.5,0.5919,0.00017,25.52331]
[1776340158250,35.37,74502.24,0.5,0.59187,0.00017,25.52371]
[1776340163587,35.38,74497.56,0.5,0.59107,0.00017,25.53414]
[1776340168622,35.38,74496.68,0.5,0.59092,0.00017,25.53616]
[1776340173846,35.38,74494.82,0.5,0.59061,0.00017,25.53706]
[1776340179707,35.39,74494.91,0.5,0.59062,0.00017,25.537]
[1776340187756,35.39,74497.72,0.5,0.59107,0.00017,25.53108]
[1776340189013,35.39,74497.72,0.5,0.59107,0.00017,25.53108]
[1776340189114,35.4,74498.82,0.5,0.59126,0.00017,25.5287]
[1776340189723,35.4,74498.82,0.5,0.59126,0.00017,25.5287]
[1776340189796,35.4,74498.82,0.5,0.59126,0.00017,25.5287]
[1776340197826,35.4,74501.49,0.5,0.59168,0.00017,25.52309]
[1776340202861,35.41,74502.16,0.5,0.59179,0.00017,25.52175]
[1776340210919,35.41,74502.52,0.5,0.59183,0.00017,25.52117]
[1776340215952,35.42,74503.77,0.5,0.59203,0.00017,25.51856]
[1776340221994,35.42,74503.77,0.5,0.59202,0.00017,25.51872]
[1776340224886,35.42,74503.64,0.5,0.592,0.00017,25.51906]
[1776340224908,35.42,74503.64,0.5,0.592,0.00017,25.51906]
[1776340225192,35.42,74503.64,0.5,0.592,0.00017,25.51906]
[1776340225247,35.42,74509.13,0.5,0.59291,0.00017,25.50689]
[1776340225615,35.42,74509.13,0.5,0.59291,0.00017,25.50689]
[1776340225759,35.42,74509.13,0.5,0.59291,0.00017,25.50689]
[1776340225875,35.42,74509.13,0.5,0.59291,0.00017,25.50689]
[1776340226008,35.42,74509.13,0.5,0.59291,0.00017,25.50689]
[1776340226146,35.42,74509.13,0.5,0.59291,0.00017,25.50689]
[1776340226363,35.42,74528.47,0.5,0.59613,0.00017,25.46288]
[1776340226607,35.42,74528.47,0.5,0.59613,0.00017,25.46288]
[1776340226828,35.42,74528.47,0.5,0.59613,0.00017,25.46288]
[1776340227294,35.42,74528.47,0.5,0.59613,0.00017,25.46288]
[1776340227414,35.42,74528.47,0.5,0.59613,0.00017,25.46288]
[1776340227365,35.42,74522.45,0.5,0.59513,0.00017,25.47671]
[1776340227626,35.42,74522.45,0.5,0.59513,0.00017,25.47671]
[1776340228416,35.42,74514.52,0.5,0.59381,0.00017,25.49479]
[1776340229863,35.43,74514.52,0.5,0.59381,0.00017,25.49484]
[1776340229926,35.43,74514.52,0.5,0.59381,0.00017,25.49484]
[1776340230061,35.43,74513.73,0.5,0.59367,0.00017,25.49666]
[1776340235091,35.43,74516.03,0.5,0.59406,0.00017,25.48825]
[1776340237106,35.43,74511.16,0.5,0.59325,0.00017,25.49917]
[1776340237545,35.43,74511.16,0.5,0.59325,0.00017,25.49917]
[1776340237882,35.43,74511.16,0.5,0.59325,0.00017,25.49917]
[1776340237912,35.43,74511.16,0.5,0.59325,0.00017,25.49917]
[1776340237998,35.43,74511.16,0.5,0.59325,0.00017,25.49917]
[1776340241134,35.42,74516.79,0.5,0.5942,0.00017,25.48637]
[1776340245537,35.42,74519.14,0.5,0.59459,0.00017,25.48098]
[1776340245592,35.42,74519.14,0.5,0.59459,0.00017,25.48098]
[1776340246170,35.42,74519.14,0.5,0.59459,0.00017,25.48099]
[1776340251207,35.42,74518.37,0.5,0.59446,0.00017,25.4828]
[1776340258254,35.43,74515.9,0.5,0.59404,0.00017,25.48849]
[1776340261505,35.43,74516.94,0.5,0.59421,0.00017,25.48617]
[1776340261697,35.43,74516.94,0.5,0.59421,0.00017,25.48617]
[1776340262283,35.43,74509.61,0.5,0.59299,0.00017,25.50268]
[1776340264295,35.43,74505.31,0.5,0.59227,0.00017,25.51232]
[1776340264587,35.43,74505.31,0.5,0.59227,0.00017,25.51232]
[1776340265303,35.43,74504.53,0.5,0.59214,0.00017,25.51407]
[1776340267317,35.43,74498.28,0.5,0.59109,0.00017,25.52786]
[1776340273362,35.44,74495.56,0.5,0.59063,0.00017,25.53389]
[1776340278393,35.44,74496.57,0.5,0.59079,0.00017,25.53178]
[1776340282990,35.44,74499.47,0.5,0.59127,0.00017,25.52556]
[1776340284653,35.44,74500.8,0.5,0.59149,0.00017,25.5227]
[1776340290477,35.45,74502.96,0.5,0.59184,0.00017,25.51814]
[1776340299540,35.46,74501.61,0.5,0.5916,0.00017,25.51814]
[1776340304776,35.46,74498.69,0.5,0.5911,0.00017,25.5247]
[1776340307923,35.47,74498.88,0.5,0.59113,0.00017,25.52436]
[1776340308245,35.47,74498.58,0.5,0.59108,0.00017,25.52508]
[1776340314558,35.47,74498.45,0.5,0.59105,0.00017,25.52547]
[1776340318800,35.48,74496.17,0.5,0.59066,0.00017,25.5306]
[1776340318804,35.48,74495.52,0.5,0.59054,0.00017,25.53207]
[1776340321711,35.48,74490.59,0.5,0.58971,0.00017,25.5428]
[1776340326746,35.48,74491.66,0.5,0.58989,0.00017,25.5405]
[1776340331783,35.48,74492.79,0.5,0.59009,0.00017,25.53802]
[1776340336816,35.48,74493.45,0.5,0.5902,0.00017,25.53654]
[1776340341209,35.48,74493.6,0.5,0.59023,0.00017,25.53619]
[1776340341321,35.48,74496.26,0.5,0.59067,0.00017,25.53041]
[1776340343866,35.48,74501.43,0.5,0.59154,0.00017,25.51911]
[1776340348901,35.47,74502.03,0.5,0.59164,0.00017,25.51766]
[1776340354222,35.47,74501.17,0.5,0.59151,0.00017,25.51621]
[1776340356529,35.47,74500.88,0.5,0.59147,0.00017,25.51674]
[1776340357153,35.47,74500.88,0.5,0.59147,0.00017,25.51674]
[1776340361370,35.46,74507.6,0.5,0.5926,0.00017,25.50187]
[1776340361383,35.46,74507.6,0.5,0.5926,0.00017,25.50187]
[1776340361387,35.47,74507.86,0.5,0.59264,0.00017,25.50131]
[1776340365198,35.46,74512.46,0.5,0.59341,0.00017,25.49096]
[1776340367377,35.46,74512.46,0.5,0.59341,0.00017,25.49093]
[1776340372580,35.46,74516.25,0.5,0.59405,0.00017,25.4822]
[1776340373074,35.46,74516.69,0.5,0.59413,0.00017,25.48121]
[1776340376412,35.46,74518.53,0.5,0.59443,0.00017,25.47704]
[1776340376455,35.46,74518.53,0.5,0.59443,0.00017,25.47704]
[1776340376508,35.46,74521.15,0.5,0.59487,0.00017,25.47104]
[1776340377153,35.46,74521.15,0.5,0.59487,0.00017,25.47104]
[1776340377476,35.46,74521.15,0.5,0.59487,0.00017,25.47104]
[1776340377500,35.45,74535.43,0.5,0.59725,0.00017,25.43795]
[1776340377762,35.45,74535.43,0.5,0.59725,0.00017,25.43795]
[1776340378376,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340378678,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340378881,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340379439,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340379493,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340379544,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340379575,35.45,74546.17,0.5,0.59903,0.00017,25.41246]
[1776340379611,35.45,74548.32,0.5,0.59939,0.00017,25.4073]
[1776340379640,35.45,74548.32,0.5,0.59939,0.00017,25.4073]
[1776340379697,35.45,74548.32,0.5,0.59939,0.00017,25.4073]
[1776340379730,35.45,74548.32,0.5,0.59939,0.00017,25.4073]
[1776340380503,35.45,74548.32,0.5,0.59939,0.00017,25.4073]
[1776340381426,35.45,74552.88,0.5,0.60015,0.00017,25.39627]
[1776340384302,35.45,74551.77,0.5,0.59996,0.00017,25.39895]
[1776340384329,35.45,74551.77,0.5,0.59996,0.00017,25.39895]
[1776340384506,35.45,74551.77,0.5,0.59996,0.00017,25.39895]
[1776340384563,35.45,74551.77,0.5,0.59996,0.00017,25.39895]
[1776340384568,35.45,74550.24,0.5,0.59971,0.00017,25.40264]
[1776340384677,35.45,74550.24,0.5,0.59971,0.00017,25.40264]
[1776340384885,35.45,74550.24,0.5,0.59971,0.00017,25.40264]
[1776340385343,35.45,74558.53,0.5,0.60108,0.00017,25.38248]
[1776340387326,35.45,74558.53,0.5,0.60108,0.00017,25.38248]
[1776340387538,35.45,74558.53,0.5,0.60108,0.00017,25.38248]
[1776340387392,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388154,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388322,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388335,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388440,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388477,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388539,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388570,35.45,74561.39,0.5,0.60156,0.00017,25.37546]
[1776340388480,35.45,74561.26,0.5,0.60154,0.00017,25.37578]
[1776340388949,35.45,74561.26,0.5,0.60154,0.00017,25.37578]
[1776340389187,35.45,74561.26,0.5,0.60154,0.00017,25.37577]
[1776340390195,35.45,74570.89,0.5,0.60313,0.00017,25.35188]
[1776340391201,35.45,74575.85,0.5,0.60395,0.00017,25.33943]
[1776340391738,35.45,74575.85,0.5,0.60395,0.00017,25.33943]
[1776340392235,35.45,74573.87,0.5,0.60362,0.00017,25.34444]
[1776340394224,35.45,74569.46,0.5,0.60289,0.00017,25.35551]
[1776340399261,35.46,74573.06,0.5,0.60348,0.00017,25.34653]
[1776340402282,35.46,74575.0,0.5,0.6038,0.00017,25.34171]
[1776340407318,35.46,74574.39,0.5,0.60369,0.00017,25.34334]
[1776340412353,35.46,74574.41,0.5,0.6037,0.00017,25.34011]
[1776340417388,35.46,74575.99,0.5,0.60396,0.00017,25.33623]
[1776340423431,35.47,74575.41,0.5,0.60385,0.00017,25.33782]
[1776340428464,35.47,74574.64,0.5,0.60372,0.00017,25.33986]
[1776340433500,35.47,74575.57,0.5,0.60387,0.00017,25.33761]
[1776340439542,35.47,74577.06,0.5,0.60411,0.00017,25.33396]
[1776340446592,35.48,74577.37,0.5,0.60415,0.00017,25.33329]
[1776340447600,35.48,74577.37,0.5,0.60415,0.00017,25.33329]
[1776340450619,35.48,74583.2,0.5,0.60511,0.00017,25.31855]
[1776340451628,35.48,74587.34,0.5,0.60579,0.00016,25.30797]
[1776340456661,35.48,74586.94,0.5,0.60572,0.00016,25.30915]
[1776340462018,35.48,74587.01,0.5,0.60572,0.00016,25.30907]
[1776340464410,35.49,74592.0,0.5,0.60654,0.00016,25.29626]
[1776340465989,35.49,74592.0,0.5,0.60654,0.00016,25.29626]
[1776340466011,35.49,74591.96,0.5,0.60653,0.00016,25.29639]
[1776340470278,35.49,74595.86,0.5,0.60717,0.00016,25.28633]
[1776340474789,35.49,74590.16,0.5,0.60623,0.00016,25.29801]
[1776340477946,35.49,74587.88,0.5,0.60586,0.00016,25.30395]
[1776340477959,35.49,74586.64,0.5,0.60565,0.00016,25.30716]
[1776340483327,35.5,74586.01,0.5,0.60554,0.00016,25.30889]
[1776340483428,35.5,74579.05,0.5,0.60439,0.00017,25.32668]
[1776340484862,35.5,74571.39,0.5,0.60312,0.00017,25.34598]
[1776340486080,35.5,74571.39,0.5,0.60312,0.00017,25.34598]
[1776340486380,35.5,74566.86,0.5,0.60237,0.00017,25.35727]
[1776340488649,35.5,74566.62,0.5,0.60233,0.00017,25.35786]
[1776340488888,35.5,74564.99,0.5,0.60206,0.00017,25.3619]
[1776340491909,35.5,74569.52,0.5,0.60281,0.00017,25.35065]
[1776340496944,35.5,74566.31,0.5,0.60228,0.00017,25.3586]
[1776340498958,35.5,74571.14,0.5,0.60308,0.00017,25.34658]
[1776340500222,35.5,74571.14,0.5,0.60308,0.00017,25.34658]
[1776340500239,35.5,74575.55,0.5,0.60381,0.00017,25.33551]
[1776340506194,35.5,74575.96,0.5,0.60387,0.00017,25.33454]
[1776340512058,35.5,74575.25,0.5,0.60375,0.00017,25.33639]
[1776340517093,35.5,74571.69,0.5,0.60316,0.00017,25.34536]
[1776340522130,35.5,74571.53,0.5,0.60314,0.00017,25.34579]
[1776340527164,35.5,74570.89,0.5,0.60303,0.00017,25.34741]
[1776340532201,35.5,74571.85,0.5,0.6032,0.00017,25.34173]
[1776340537235,35.5,74573.52,0.5,0.60347,0.00017,25.33758]
[1776340542270,35.5,74573.23,0.5,0.60342,0.00017,25.33834]
[1776340549320,35.5,74571.18,0.5,0.60308,0.00017,25.34347]
[1776340554358,35.5,74572.34,0.5,0.60327,0.00017,25.34056]
[1776340559398,35.5,74572.55,0.5,0.60331,0.00017,25.34003]
[1776340560181,35.5,74572.55,0.5,0.60331,0.00017,25.34003]
[1776340560402,35.5,74572.37,0.5,0.60328,0.00017,25.34048]
[1776340561407,35.5,74565.63,0.5,0.60217,0.00017,25.35724]
[1776340562414,35.5,74561.26,0.5,0.60145,0.00017,25.36799]
[1776340566806,35.5,74561.28,0.5,0.60145,0.00017,25.36792]
[1776340567448,35.5,74562.04,0.5,0.60158,0.00017,25.36598]
[1776340569463,35.5,74566.49,0.5,0.60232,0.00017,25.35498]
[1776340574497,35.5,74566.98,0.5,0.6024,0.00017,25.35373]
[1776340579533,35.5,74568.33,0.5,0.60263,0.00017,25.35033]
[1776340581971,35.5,74566.95,0.5,0.6024,0.00017,25.35374]
[1776340582553,35.5,74566.89,0.5,0.60239,0.00017,25.35387]
[1776340587704,35.5,74566.7,0.5,0.60236,0.00017,25.35428]
[1776340587805,35.5,74566.14,0.5,0.60227,0.00017,25.35565]
[1776340593631,35.49,74566.62,0.5,0.60237,0.00017,25.35106]
[1776340598666,35.49,74567.6,0.5,0.60253,0.00017,25.34854]
[1776340603701,35.49,74569.49,0.5,0.60285,0.00017,25.34375]
[1776340604708,35.49,74569.65,0.5,0.60288,0.00017,25.34334]
[1776340608735,35.49,74569.82,0.5,0.60291,0.00017,25.34285]
[1776340613771,35.49,74569.76,0.5,0.60291,0.00017,25.34293]
[1776340621830,35.48,74569.9,0.5,0.60294,0.00017,25.34246]
[1776340626865,35.48,74569.9,0.5,0.60294,0.00017,25.34238]
[1776340631899,35.48,74569.38,0.5,0.60286,0.00017,25.34359]
[1776340636839,35.48,74569.56,0.5,0.60289,0.00017,25.34309]
[1776340636865,35.48,74569.66,0.5,0.60291,0.00017,25.34281]
[1776340638257,35.48,74574.9,0.5,0.60378,0.00017,25.32966]
[1776340643257,35.48,74575.06,0.5,0.60381,0.00017,25.32923]
[1776340649023,35.47,74575.6,0.5,0.6039,0.00017,25.3278]
[1776340655065,35.47,74578.27,0.5,0.60435,0.00017,25.31774]
[1776340656964,35.47,74577.25,0.5,0.60418,0.00017,25.32032]
[1776340657080,35.47,74577.25,0.5,0.60418,0.00017,25.32031]
[1776340660861,35.47,74577.16,0.5,0.60417,0.00017,25.32053]
[1776340661908,35.47,74579.78,0.5,0.6046,0.00017,25.31388]
[1776340661111,35.47,74584.3,0.5,0.60535,0.00017,25.30235]
[1776340666318,35.47,74586.02,0.5,0.60563,0.00017,25.29798]
[1776340672189,35.48,74586.61,0.5,0.60572,0.00017,25.29652]
[1776340676156,35.48,74588.37,0.5,0.60601,0.00017,25.29201]
[1776340677613,35.48,74585.79,0.5,0.60559,0.00017,25.29865]
[1776340677626,35.48,74585.79,0.5,0.60559,0.00017,25.29865]
[1776340677775,35.48,74585.79,0.5,0.60559,0.00017,25.29865]
[1776340677876,35.48,74580.84,0.5,0.60477,0.00017,25.31132]
[1776340678934,35.48,74580.84,0.5,0.60477,0.00017,25.31132]
[1776340679406,35.48,74580.84,0.5,0.60477,0.00017,25.31132]
[1776340679808,35.48,74577.54,0.5,0.60422,0.00017,25.31971]
[1776340681730,35.48,74577.54,0.5,0.60422,0.00017,25.31971]
[1776340681821,35.48,74577.67,0.5,0.60425,0.00017,25.31938]
[1776340682046,35.48,74577.67,0.5,0.60425,0.00017,25.31938]
[1776340682079,35.48,74577.67,0.5,0.60425,0.00017,25.31938]
[1776340682135,35.48,74577.67,0.5,0.60425,0.00017,25.31938]
[1776340686460,35.48,74576.62,0.5,0.60407,0.00017,25.32205]
[1776340693047,35.48,74577.98,0.5,0.6043,0.00017,25.31861]
[1776340695047,35.48,74578.02,0.5,0.6043,0.00017,25.31851]
[1776340695106,35.48,74578.02,0.5,0.6043,0.00017,25.31851]
[1776340695148,35.48,74578.02,0.5,0.6043,0.00017,25.31851]
[1776340700386,35.48,74578.63,0.5,0.6044,0.00017,25.31696]
[1776340704606,35.48,74578.33,0.5,0.60435,0.00017,25.31773]
[1776340706600,35.48,74583.62,0.5,0.60523,0.00017,25.30427]
[1776340710112,35.48,74582.76,0.5,0.60508,0.00017,25.30649]
[1776340713151,35.48,74583.59,0.5,0.60523,0.00017,25.3011]
[1776340713161,35.48,74583.59,0.5,0.60523,0.00017,25.3011]
[1776340713472,35.48,74583.59,0.5,0.60523,0.00017,25.3011]
[1776340713573,35.48,74589.81,0.5,0.60626,0.00016,25.28512]
[1776340715837,35.48,74589.81,0.5,0.60626,0.00016,25.28514]
[1776340715914,35.48,74592.73,0.5,0.60674,0.00016,25.2776]
[1776340721534,35.48,74596.28,0.5,0.60731,0.00016,25.26852]
[1776340726741,35.49,74602.99,0.5,0.60841,0.00016,25.25106]
[1776340732612,35.49,74606.75,0.5,0.60901,0.00016,25.24136]
[1776340735631,35.49,74601.19,0.5,0.60809,0.00016,25.25618]
[1776340737611,35.49,74601.95,0.5,0.60821,0.00016,25.25422]
[1776340737669,35.5,74602.19,0.5,0.60825,0.00016,25.25362]
[1776340738994,35.5,74602.19,0.5,0.60825,0.00016,25.25362]
[1776340739409,35.5,74602.19,0.5,0.60825,0.00016,25.25366]
[1776340739681,35.5,74602.31,0.5,0.60827,0.00016,25.25338]
[1776340744712,35.5,74606.03,0.5,0.60887,0.00016,25.24375]
[1776340749747,35.51,74607.03,0.5,0.60902,0.00016,25.24134]
[1776340754782,35.51,74608.47,0.5,0.60924,0.00016,25.23777]
[1776340759811,35.52,74606.56,0.5,0.60892,0.00016,25.24306]
[1776340761831,35.52,74601.92,0.5,0.60814,0.00016,25.25547]
[1776340763623,35.52,74598.75,0.5,0.60762,0.00016,25.26383]
[1776340763846,35.52,74597.56,0.5,0.60742,0.00016,25.26698]
[1776340768881,35.53,74595.12,0.5,0.60701,0.00016,25.27352]
[1776340773915,35.53,74595.65,0.5,0.6071,0.00016,25.269]
[1776340780965,35.53,74596.58,0.5,0.60724,0.00016,25.26679]
[1776340781873,35.53,74596.58,0.5,0.60724,0.00016,25.26679]
[1776340781976,35.53,74599.66,0.5,0.60775,0.00016,25.25878]
[1776340787007,35.54,74601.94,0.5,0.60811,0.00016,25.25296]
[1776340792043,35.54,74600.34,0.5,0.60784,0.00016,25.25733]
[1776340797077,35.54,74597.72,0.5,0.6074,0.00016,25.26436]
[1776340802113,35.55,74595.74,0.5,0.60706,0.00016,25.26969]
[1776340806140,35.55,74600.76,0.5,0.60788,0.00016,25.25672]
[1776340810432,35.56,74606.8,0.5,0.60886,0.00016,25.24099]
[1776340813348,35.56,74610.92,0.5,0.60954,0.00016,25.23011]
[1776340818231,35.56,74616.21,0.5,0.61041,0.00016,25.21595]
[1776340820683,35.56,74616.97,0.5,0.61053,0.00016,25.21391]
[1776340820740,35.56,74616.3,0.5,0.61042,0.00016,25.21571]
[1776340821336,35.56,74616.3,0.5,0.61042,0.00016,25.21571]
[1776340821358,35.56,74616.88,0.5,0.61052,0.00016,25.21415]
[1776340823287,35.56,74616.88,0.5,0.61052,0.00016,25.21415]
[1776340823292,35.56,74617.12,0.5,0.61056,0.00016,25.21351]
[1776340828301,35.56,74618.55,0.5,0.61079,0.00016,25.20965]
[1776340833491,35.56,74617.84,0.5,0.61068,0.00016,25.20834]
[1776340839378,35.56,74623.03,0.5,0.61153,0.00016,25.19434]
[1776340841378,35.56,74623.55,0.5,0.61162,0.00016,25.19293]
[1776340841422,35.56,74638.14,0.5,0.614,0.00016,25.15282]
[1776340842419,35.56,74638.14,0.5,0.614,0.00016,25.15282]
[1776340842441,35.56,74648.41,0.5,0.61568,0.00016,25.12404]
[1776340844077,35.56,74648.41,0.5,0.61568,0.00016,25.12404]
[1776340843561,35.56,74650.15,0.5,0.61597,0.00016,25.11907]
[1776340844412,35.56,74650.15,0.5,0.61597,0.00016,25.11903]
[1776340849842,35.55,74652.15,0.5,0.61631,0.00016,25.11321]
[1776340850189,35.55,74652.74,0.5,0.61641,0.00016,25.11147]
[1776340853632,35.55,74647.97,0.5,0.61564,0.00016,25.12483]
[1776340854570,35.55,74647.97,0.5,0.61564,0.00016,25.12483]
[1776340854601,35.55,74647.97,0.5,0.61564,0.00016,25.12483]
[1776340854649,35.55,74651.37,0.5,0.61619,0.00016,25.11521]
[1776340855331,35.55,74651.37,0.5,0.61619,0.00016,25.11521]
[1776340855497,35.55,74651.37,0.5,0.61619,0.00016,25.11517]
[1776340856504,35.55,74664.88,0.5,0.6184,0.00016,25.0764]
[1776340857680,35.55,74664.88,0.5,0.6184,0.00016,25.0764]
[1776340857755,35.55,74668.78,0.5,0.61904,0.00016,25.06506]
[1776340860531,35.55,74674.63,0.5,0.61999,0.00016,25.04795]
[1776340862912,35.55,74677.96,0.5,0.62053,0.00016,25.03815]
[1776340863013,35.55,74681.7,0.5,0.62114,0.00016,25.0271]
[1776340863704,35.55,74688.98,0.5,0.62232,0.00016,25.00541]
[1776340866576,35.55,74691.21,0.5,0.62268,0.00016,24.99878]
[1776340868590,35.55,74697.21,0.5,0.62365,0.00016,24.98074]
[1776340871611,35.55,74706.48,0.5,0.62515,0.00016,24.95262]
[1776340872617,35.55,74710.22,0.5,0.62575,0.00016,24.94111]
[1776340877652,35.55,74713.14,0.5,0.62623,0.00016,24.9321]
[1776340878433,35.55,74713.14,0.5,0.62623,0.00016,24.9321]
[1776340878659,35.55,74713.35,0.5,0.62626,0.00016,24.93146]
[1776340881680,35.55,74717.23,0.5,0.62689,0.00016,24.91927]
[1776340882690,35.55,74711.84,0.5,0.62602,0.00016,24.93601]
[1776340883843,35.55,74707.72,0.5,0.62535,0.00016,24.94872]
[1776340888100,35.55,74705.8,0.5,0.62504,0.00016,24.95465]
[1776340888732,35.55,74700.18,0.5,0.62413,0.00016,24.97189]
[1776340893917,35.56,74708.69,0.5,0.62551,0.00016,24.94279]
[1776340899809,35.56,74709.27,0.5,0.62559,0.00016,24.94114]
[1776340904846,35.56,74707.55,0.5,0.62532,0.00016,24.94638]
[1776340906862,35.56,74699.25,0.5,0.62397,0.00016,24.97185]
[1776340911894,35.56,74703.0,0.5,0.62456,0.00016,24.96064]
[1776340914060,35.57,74698.49,0.5,0.62383,0.00016,24.97446]
[1776340919950,35.57,74698.73,0.5,0.62386,0.00016,24.97393]
[1776340923528,35.57,74701.93,0.5,0.62437,0.00016,24.96431]
[1776340924133,35.57,74710.38,0.5,0.62574,0.00016,24.93845]
[1776340927035,35.57,74711.78,0.5,0.62597,0.00016,24.9341]
[1776340930016,35.57,74710.54,0.5,0.62577,0.00016,24.93783]
[1776340930117,35.57,74700.49,0.5,0.62414,0.00016,24.96858]
[1776340932072,35.57,74697.54,0.5,0.62367,0.00016,24.97747]
[1776340934205,35.57,74705.52,0.5,0.62496,0.00016,24.95313]
[1776340937107,35.57,74706.58,0.5,0.62514,0.00016,24.94979]
[1776340939349,35.57,74706.96,0.5,0.6252,0.00016,24.94858]
[1776340940056,35.57,74706.96,0.5,0.6252,0.00016,24.94858]
[1776340940138,35.57,74709.99,0.5,0.62569,0.00016,24.93924]
[1776340941429,35.56,74713.76,0.5,0.62631,0.00016,24.92751]
[1776340942142,35.56,74716.71,0.5,0.62679,0.00016,24.91836]
[1776340943094,35.56,74716.71,0.5,0.62679,0.00016,24.91836]
[1776340943155,35.56,74760.29,0.5,0.63382,0.00016,24.77879]
[1776340943299,35.56,74760.29,0.5,0.63382,0.00016,24.77879]
[1776340943589,35.56,74760.29,0.5,0.63382,0.00016,24.77879]
[1776340944157,35.56,74760.29,0.5,0.63382,0.00016,24.77875]
[1776340945164,35.56,74750.66,0.5,0.63227,0.00016,24.8102]
[1776340946174,35.56,74743.52,0.5,0.63113,0.00016,24.83326]
[1776340948188,35.56,74747.92,0.5,0.63184,0.00016,24.81897]
[1776340951212,35.56,74752.39,0.5,0.63258,0.00016,24.801]
[1776340956250,35.56,74750.88,0.5,0.63234,0.00016,24.8058]
[1776340957179,35.56,74750.88,0.5,0.63234,0.00016,24.8058]
[1776340957259,35.56,74750.83,0.5,0.63233,0.00016,24.80594]
[1776340958228,35.56,74750.83,0.5,0.63233,0.00016,24.80594]
[1776340958262,35.56,74748.84,0.5,0.63201,0.00016,24.81238]
[1776340959225,35.56,74748.84,0.5,0.63201,0.00016,24.81238]
[1776340959269,35.55,74742.26,0.5,0.63095,0.00016,24.8336]
[1776340960276,35.55,74738.45,0.5,0.63034,0.00016,24.84583]
[1776340965311,35.56,74738.81,0.5,0.6304,0.00016,24.84468]
[1776340970346,35.55,74737.65,0.5,0.63022,0.00016,24.84825]
[1776340971390,35.55,74737.65,0.5,0.63022,0.00016,24.84825]
[1776340971456,35.55,74737.93,0.5,0.63026,0.00016,24.8473]
[1776340977394,35.55,74739.83,0.5,0.63058,0.00016,24.84094]
[1776340978402,35.55,74743.82,0.5,0.63123,0.00016,24.82807]
[1776340979410,35.55,74749.82,0.5,0.6322,0.00016,24.80863]
[1776340982430,35.55,74757.36,0.5,0.63341,0.00016,24.78398]
[1776340984573,35.55,74762.01,0.5,0.63416,0.00016,24.7687]
[1776340986227,35.55,74762.01,0.5,0.63416,0.00016,24.7687]
[1776340986457,35.55,74763.64,0.5,0.63442,0.00016,24.76333]
[1776340991493,35.55,74764.17,0.5,0.6345,0.00016,24.76166]
[1776340995331,35.55,74756.56,0.5,0.63328,0.00016,24.78672]
[1776340995521,35.55,74756.56,0.5,0.63328,0.00016,24.78671]
[1776340997535,35.55,74751.9,0.5,0.63253,0.00016,24.8019]
[1776341002570,35.55,74753.98,0.5,0.63287,0.00016,24.79501]
[1776341004713,35.55,74758.84,0.5,0.63365,0.00016,24.77908]
[1776341010630,35.55,74756.97,0.5,0.63335,0.00016,24.78522]
[1776341015021,35.55,74757.27,0.5,0.63341,0.00016,24.78088]
[1776341015103,35.55,74758.35,0.5,0.63359,0.00016,24.77735]
[1776341016403,35.55,74758.35,0.5,0.63359,0.00016,24.77735]
[1776341016673,35.55,74759.96,0.5,0.63384,0.00016,24.77206]
[1776341021709,35.55,74759.27,0.5,0.63373,0.00016,24.77436]
[1776341026745,35.55,74759.68,0.5,0.6338,0.00016,24.77303]
[1776341031779,35.55,74759.09,0.5,0.6337,0.00016,24.77498]
[1776341036813,35.55,74758.43,0.5,0.6336,0.00016,24.77717]
[1776341041849,35.55,74762.85,0.5,0.63431,0.00016,24.76263]
[1776341042858,35.55,74767.11,0.5,0.63499,0.00016,24.74854]
[1776341044242,35.55,74767.11,0.5,0.63499,0.00016,24.74854]
[1776341044307,35.55,74771.31,0.5,0.63566,0.00016,24.73461]
[1776341046341,35.55,74772.39,0.5,0.63583,0.00016,24.73103]
[1776341046345,35.55,74772.39,0.5,0.63583,0.00016,24.73103]
[1776341046755,35.55,74772.39,0.5,0.63583,0.00016,24.73103]
[1776341046884,35.55,74773.24,0.5,0.63597,0.00016,24.72822]
[1776341049904,35.55,74777.55,0.5,0.63665,0.00016,24.7139]
[1776341055064,35.55,74787.21,0.5,0.63819,0.00016,24.68147]
[1776341060982,35.56,74786.87,0.5,0.63813,0.00016,24.68293]
[1776341066018,35.56,74786.12,0.5,0.638,0.00016,24.68572]
[1776341071053,35.56,74779.09,0.5,0.63687,0.00016,24.70631]
[1776341073068,35.56,74777.57,0.5,0.63663,0.00016,24.71147]
[1776341075897,35.56,74777.09,0.5,0.63655,0.00016,24.71313]
[1776341076088,35.56,74777.09,0.5,0.63655,0.00016,24.71315]
[1776341081125,35.57,74775.8,0.5,0.63634,0.00016,24.71758]
[1776341086160,35.57,74776.08,0.5,0.63638,0.00016,24.71675]
[1776341091194,35.57,74777.98,0.5,0.63668,0.00016,24.71049]
[1776341096229,35.57,74776.57,0.5,0.63645,0.00016,24.71536]
[1776341103278,35.57,74775.68,0.5,0.6363,0.00016,24.71851]
[1776341109320,35.57,74775.61,0.5,0.63628,0.00016,24.71886]
[1776341111902,35.57,74776.28,0.5,0.63639,0.00016,24.71665]
[1776341112344,35.57,74774.25,0.5,0.63606,0.00016,24.72344]
[1776341113348,35.58,74763.91,0.5,0.6344,0.00016,24.75782]
[1776341114355,35.57,74757.28,0.5,0.63333,0.00016,24.7796]
[1776341116369,35.57,74754.47,0.5,0.63289,0.00016,24.78873]
[1776341120398,35.57,74747.18,0.5,0.63172,0.00016,24.81228]
[1776341120895,35.57,74747.18,0.5,0.63172,0.00016,24.81228]
[1776341121405,35.57,74746.44,0.5,0.6316,0.00016,24.8147]
[1776341126440,35.57,74748.76,0.5,0.63196,0.00016,24.80733]
[1776341131475,35.57,74752.49,0.5,0.63258,0.00016,24.79173]
[1776341136105,35.57,74755.35,0.5,0.63305,0.00016,24.78223]
[1776341136206,35.57,74753.96,0.5,0.63283,0.00016,24.78667]
[1776341141544,35.57,74755.23,0.5,0.63305,0.00016,24.78226]
[1776341146580,35.56,74754.77,0.5,0.63299,0.00016,24.78351]
[1776341149287,35.56,74753.09,0.5,0.63272,0.00016,24.78894]
[1776341149344,35.56,74750.64,0.5,0.63233,0.00016,24.79682]
[1776341150608,35.56,74746.53,0.5,0.63167,0.00016,24.81009]
[1776341155765,35.56,74741.53,0.5,0.63086,0.00016,24.82627]
[1776341161688,35.56,74740.74,0.5,0.63073,0.00016,24.82885]
[1776341166723,35.56,74738.31,0.5,0.63034,0.00016,24.83667]
[1776341171747,35.56,74735.44,0.5,0.62987,0.00016,24.84584]
[1776341171779,35.56,74735.8,0.5,0.62993,0.00016,24.84469]
[1776341173789,35.56,74730.05,0.5,0.629,0.00016,24.86296]
[1776341175915,35.56,74737.89,0.5,0.63027,0.00016,24.83793]
[1776341181847,35.56,74733.2,0.5,0.62953,0.00016,24.85267]
[1776341189902,35.55,74729.6,0.5,0.62896,0.00016,24.86367]
[1776341194937,35.55,74730.19,0.5,0.62909,0.00016,24.85818]
[1776341197957,35.54,74725.18,0.5,0.62828,0.00016,24.87383]
[1776341202992,35.54,74723.68,0.5,0.62805,0.00016,24.87828]
[1776341210041,35.54,74722.63,0.5,0.62789,0.00016,24.8815]
[1776341214435,35.54,74723.0,0.5,0.62795,0.00016,24.88031]
[1776341214445,35.54,74722.45,0.5,0.62786,0.00016,24.88201]
[1776341216202,35.54,74715.74,0.5,0.62678,0.00016,24.90297]
[1776341218282,35.54,74715.74,0.5,0.62678,0.00016,24.90295]
[1776341218285,35.54,74715.16,0.5,0.62669,0.00016,24.9047]
[1776341224139,35.54,74710.34,0.5,0.62591,0.00016,24.91954]
[1776341226276,35.53,74701.06,0.5,0.62441,0.00016,24.94796]
[1776341229174,35.53,74694.56,0.5,0.62335,0.00016,24.96762]
[1776341231189,35.53,74687.67,0.5,0.62223,0.00016,24.98845]
[1776341232024,35.53,74687.67,0.5,0.62223,0.00016,24.98845]
[1776341232196,35.54,74685.36,0.5,0.62185,0.00016,24.9954]
[1776341232637,35.54,74685.36,0.5,0.62185,0.00016,24.9954]
[1776341233202,35.54,74680.81,0.5,0.62111,0.00016,25.00897]
[1776341238237,35.54,74681.84,0.5,0.62127,0.00016,25.00604]
[1776341243275,35.54,74684.13,0.5,0.62164,0.00016,24.99936]
[1776341245286,35.54,74689.19,0.5,0.62246,0.00016,24.98427]
[1776341250322,35.54,74691.04,0.5,0.62275,0.00016,24.97887]
[1776341252566,35.54,74690.39,0.5,0.62266,0.00016,24.97752]
[1776341252585,35.54,74690.39,0.5,0.62266,0.00016,24.97752]
[1776341252910,35.54,74690.39,0.5,0.62266,0.00016,24.97752]
[1776341253343,35.54,74689.42,0.5,0.6225,0.00016,24.9805]
[1776341254918,35.55,74689.31,0.5,0.62248,0.00016,24.98086]
[1776341255360,35.55,74688.11,0.5,0.62228,0.00016,24.98449]
[1776341255929,35.55,74688.11,0.5,0.62228,0.00016,24.98449]
[1776341256486,35.55,74687.97,0.5,0.62226,0.00016,24.98494]
[1776341257390,35.55,74687.97,0.5,0.62226,0.00016,24.98494]
[1776341257474,35.55,74687.72,0.5,0.62222,0.00016,24.98571]
[1776341258955,35.55,74687.72,0.5,0.62221,0.00016,24.98574]
[1776341259404,35.55,74687.88,0.5,0.62224,0.00016,24.98529]
[1776341260519,35.55,74687.88,0.5,0.62224,0.00016,24.98529]
[1776341260598,35.55,74683.97,0.5,0.6216,0.00016,24.99697]
[1776341261426,35.55,74670.66,0.5,0.61943,0.00016,25.03623]
[1776341262097,35.55,74670.66,0.5,0.61943,0.00016,25.03623]
[1776341262433,35.55,74662.17,0.5,0.61805,0.00016,25.06089]
[1776341263221,35.55,74662.17,0.5,0.61805,0.00016,25.06089]
[1776341263440,35.55,74655.15,0.5,0.6169,0.00016,25.08111]
[1776341264448,35.55,74662.02,0.5,0.61802,0.00016,25.06136]
[1776341265454,35.55,74669.99,0.5,0.61932,0.00016,25.03823]
[1776341266608,35.55,74675.07,0.5,0.62015,0.00016,25.02336]
[1776341272505,35.55,74679.04,0.5,0.62079,0.00016,25.01176]
[1776341274521,35.55,74684.26,0.5,0.62164,0.00016,24.99635]
[1776341275273,35.55,74684.26,0.5,0.62164,0.00016,24.99635]
[1776341275524,35.55,74685.22,0.5,0.62179,0.00016,24.99353]
[1776341277419,35.55,74685.18,0.5,0.62178,0.00016,24.99368]
[1776341277537,35.55,74685.18,0.5,0.62178,0.00016,24.99372]
[1776341280558,35.56,74678.71,0.5,0.62072,0.00016,25.01302]
[1776341282597,35.56,74677.68,0.5,0.62055,0.00016,25.01609]
[1776341282618,35.56,74673.49,0.5,0.61987,0.00016,25.02844]
[1776341288615,35.56,74671.78,0.5,0.61959,0.00016,25.03354]
[1776341293649,35.56,74667.84,0.5,0.61894,0.00016,25.04509]
[1776341298688,35.56,74666.12,0.5,0.61866,0.00016,25.05011]
[1776341300715,35.56,74661.78,0.5,0.61795,0.00016,25.06266]
[1776341304739,35.56,74669.76,0.5,0.61925,0.00016,25.03952]
[1776341305701,35.56,74669.76,0.5,0.61925,0.00016,25.03952]
[1776341305743,35.56,74672.18,0.5,0.61965,0.00016,25.03247]
[1776341311787,35.56,74674.18,0.5,0.61998,0.00016,25.02339]
[1776341316964,35.56,74677.3,0.5,0.62048,0.00016,25.01432]
[1776341322864,35.57,74679.3,0.5,0.6208,0.00016,25.00857]
[1776341327900,35.57,74678.7,0.5,0.6207,0.00016,25.01047]
[1776341332935,35.57,74678.0,0.5,0.62058,0.00016,25.01263]
[1776341337974,35.57,74677.59,0.5,0.62051,0.00016,25.01395]
[1776341340314,35.57,74675.9,0.5,0.62023,0.00016,25.01894]
[1776341340415,35.57,74669.98,0.5,0.61927,0.00016,25.03629]
[1776341346031,35.57,74667.48,0.5,0.61886,0.00016,25.04359]
[1776341351067,35.57,74667.08,0.5,0.61879,0.00016,25.04477]
[1776341357248,35.57,74666.42,0.5,0.61868,0.00016,25.04672]
[1776341357802,35.57,74666.42,0.5,0.61868,0.00016,25.04672]
[1776341358123,35.57,74666.42,0.5,0.61868,0.00016,25.04673]
[1776341359130,35.57,74671.22,0.5,0.61946,0.00016,25.03276]
[1776341364165,35.57,74671.13,0.5,0.61944,0.00016,25.03311]
[1776341370206,35.58,74668.92,0.5,0.61908,0.00016,25.03962]
[1776341377387,35.58,74669.04,0.5,0.61911,0.00016,25.03602]
[1776341383297,35.58,74671.8,0.5,0.61956,0.00016,25.02805]
[1776341389340,35.58,74672.28,0.5,0.61963,0.00016,25.02674]
[1776341395382,35.58,74672.79,0.5,0.61971,0.00016,25.02534]
[1776341399410,35.58,74678.02,0.5,0.62056,0.00016,25.01004]
[1776341401658,35.58,74679.42,0.5,0.62078,0.00016,25.00593]
[1776341401694,35.58,74682.0,0.5,0.6212,0.00016,24.99835]
[1776341402328,35.58,74682.0,0.5,0.6212,0.00016,24.99835]
[1776341402431,35.58,74682.0,0.5,0.6212,0.00016,24.99835]
[1776341403697,35.58,74682.0,0.5,0.6212,0.00016,24.99835]
[1776341403714,35.58,74685.65,0.5,0.62179,0.00016,24.98751]
[1776341404700,35.58,74685.65,0.5,0.62179,0.00016,24.98751]
[1776341404802,35.58,74685.33,0.5,0.62174,0.00016,24.98847]
[1776341410486,35.59,74683.91,0.5,0.62151,0.00016,24.99274]
[1776341411483,35.59,74683.91,0.5,0.62151,0.00016,24.99274]
[1776341411534,35.59,74683.91,0.5,0.62151,0.00016,24.99274]
[1776341411609,35.59,74688.28,0.5,0.62222,0.00016,24.97974]
[1776341413642,35.59,74688.28,0.5,0.62222,0.00016,24.97974]
[1776341413706,35.59,74688.28,0.5,0.62222,0.00016,24.97974]
[1776341413788,35.58,74757.07,0.5,0.63334,0.00016,24.76421]
[1776341414210,35.58,74757.07,0.5,0.63334,0.00016,24.76421]
[1776341414546,35.58,74757.07,0.5,0.63334,0.00016,24.76417]
[1776341415552,35.58,74757.83,0.5,0.63346,0.00016,24.76167]
[1776341416055,35.58,74757.83,0.5,0.63346,0.00016,24.76167]
[1776341416559,35.58,74759.76,0.5,0.63377,0.00016,24.75534]
[1776341421594,35.58,74762.4,0.5,0.6342,0.00016,24.74667]
[1776341426628,35.58,74764.12,0.5,0.63447,0.00016,24.74103]
[1776341431664,35.59,74765.2,0.5,0.63466,0.00016,24.73411]
[1776341436699,35.59,74769.14,0.5,0.63529,0.00016,24.72107]
[1776341438529,35.59,74771.12,0.5,0.63561,0.00016,24.71449]
[1776341438714,35.59,74771.12,0.5,0.63561,0.00016,24.71449]
[1776341443748,35.59,74773.22,0.5,0.63594,0.00016,24.70752]
[1776341445451,35.59,74773.77,0.5,0.63603,0.00016,24.70569]
[1776341445762,35.59,74775.99,0.5,0.63639,0.00016,24.69827]
[1776341446769,35.59,74781.95,0.5,0.63734,0.00016,24.67824]
[1776341448725,35.59,74783.85,0.5,0.63765,0.00016,24.67185]
[1776341448826,35.59,74788.98,0.5,0.63846,0.00016,24.65453]
[1776341449361,35.59,74788.98,0.5,0.63846,0.00016,24.65453]
[1776341450784,35.59,74788.98,0.5,0.63846,0.00016,24.65453]
[1776341453914,35.59,74788.25,0.5,0.63834,0.00016,24.65724]
[1776341454826,35.59,74788.18,0.5,0.63833,0.00016,24.65752]
[1776341455337,35.59,74788.18,0.5,0.63833,0.00016,24.65752]
[1776341455832,35.59,74792.32,0.5,0.63898,0.00016,24.64349]
[1776341457848,35.59,74799.36,0.5,0.64011,0.00016,24.61933]
[1776341462882,35.59,74801.31,0.5,0.64043,0.00016,24.61246]
[1776341466913,35.59,74807.29,0.5,0.64139,0.00016,24.59164]
[1776341468951,35.59,74832.6,0.5,0.64542,0.00016,24.50244]
[1776341469949,35.59,74832.6,0.5,0.64542,0.00016,24.50246]
[1776341471968,35.59,74840.53,0.5,0.64668,0.00016,24.47384]
[1776341475985,35.59,74834.49,0.5,0.64573,0.00016,24.49549]
[1776341480048,35.59,74852.48,0.5,0.64857,0.00016,24.43063]
[1776341482061,35.59,74851.32,0.5,0.64838,0.00016,24.43506]
[1776341484091,35.59,74865.57,0.5,0.65063,0.00016,24.38284]
[1776341485100,35.59,74880.01,0.5,0.6529,0.00016,24.32902]
[1776341487122,35.59,74885.28,0.5,0.65373,0.00016,24.30928]
[1776341489133,35.6,74887.2,0.5,0.65399,0.00016,24.30307]
[1776341492153,35.63,74868.43,0.5,0.65096,0.00016,24.37238]
[1776341493161,35.64,74853.89,0.5,0.64863,0.00016,24.42665]
[1776341494166,35.64,74850.35,0.5,0.64807,0.00016,24.43958]
[1776341496180,35.64,74843.47,0.5,0.64697,0.00016,24.46452]
[1776341500207,35.64,74836.51,0.5,0.64587,0.00016,24.48956]
[1776341502265,35.64,74833.05,0.5,0.64532,0.00016,24.50189]
[1776341504237,35.64,74819.96,0.5,0.64324,0.00016,24.54823]
[1776341505247,35.64,74816.51,0.5,0.64269,0.00016,24.56034]
[1776341510279,35.64,74806.27,0.5,0.64107,0.00016,24.59592]
[1776341512299,35.64,74798.27,0.5,0.63979,0.00016,24.62353]
[1776341514312,35.64,74794.99,0.5,0.63926,0.00016,24.63489]
[1776341515498,35.64,74794.99,0.5,0.63926,0.00016,24.63489]
[1776341515597,35.64,74794.4,0.5,0.63916,0.00016,24.63696]
[1776341521363,35.65,74793.58,0.5,0.63902,0.00016,24.64008]
[1776341525394,35.65,74785.85,0.5,0.63777,0.00016,24.66652]
[1776341526407,35.65,74778.38,0.5,0.63658,0.00016,24.69167]
[1776341527412,35.65,74784.02,0.5,0.63748,0.00016,24.67274]
[1776341528805,35.65,74784.02,0.5,0.63748,0.00016,24.67274]
[1776341528813,35.65,74801.69,0.5,0.6403,0.00016,24.61267]
[1776341530433,35.65,74797.11,0.5,0.63956,0.00016,24.62846]
[1776341534153,35.65,74799.7,0.5,0.63997,0.00016,24.61979]
[1776341534464,35.65,74807.66,0.5,0.64124,0.00016,24.59235]
[1776341535471,35.65,74821.23,0.5,0.6434,0.00016,24.54499]
[1776341536477,35.65,74828.95,0.5,0.64462,0.00016,24.51768]
[1776341541513,35.65,74821.64,0.5,0.64347,0.00016,24.54333]
[1776341545541,35.65,74815.57,0.5,0.64251,0.00016,24.56445]
[1776341548706,35.65,74808.21,0.5,0.64134,0.00016,24.58999]
[1776341550592,35.65,74805.63,0.5,0.64093,0.00016,24.59889]
[1776341556634,35.65,74806.19,0.5,0.64104,0.00016,24.59346]
[1776341560662,35.64,74800.29,0.5,0.64011,0.00016,24.61369]
[1776341567714,35.64,74798.58,0.5,0.63984,0.00016,24.61933]
[1776341573759,35.64,74796.9,0.5,0.63958,0.00016,24.62492]
[1776341577787,35.64,74789.73,0.5,0.63844,0.00016,24.64924]
[1776341580729,35.64,74784.27,0.5,0.63757,0.00016,24.66761]
[1776341580731,35.64,74784.27,0.5,0.63757,0.00016,24.66761]
[1776341580830,35.64,74783.25,0.5,0.63741,0.00016,24.671]
[1776341585846,35.63,74783.21,0.5,0.63742,0.00016,24.67086]
[1776341590884,35.63,74782.44,0.5,0.6373,0.00016,24.6733]
[1776341595919,35.63,74781.9,0.5,0.6372,0.00016,24.67543]
[1776341599323,35.64,74780.18,0.5,0.63692,0.00016,24.68139]
[1776341599946,35.64,74780.18,0.5,0.63692,0.00016,24.68145]
[1776341600946,35.64,74780.18,0.5,0.63692,0.00016,24.68145]
[1776341600998,35.64,74769.3,0.5,0.63517,0.00016,24.71778]
[1776341601641,35.64,74769.3,0.5,0.63517,0.00016,24.71778]
[1776341601642,35.64,74769.3,0.5,0.63517,0.00016,24.71778]
[1776341601961,35.64,74769.3,0.5,0.63517,0.00016,24.71781]
[1776341602969,35.64,74778.51,0.5,0.63664,0.00016,24.68717]
[1776341604983,35.64,74785.29,0.5,0.63772,0.00016,24.6645]
[1776341610019,35.65,74785.0,0.5,0.63766,0.00016,24.66585]
[1776341615053,35.65,74787.63,0.5,0.63808,0.00016,24.654]
[1776341620088,35.66,74787.38,0.5,0.63802,0.00016,24.65528]
[1776341625123,35.66,74786.23,0.5,0.63782,0.00016,24.65956]
[1776341629025,35.66,74783.5,0.5,0.63737,0.00016,24.66898]
[1776341629027,35.66,74783.5,0.5,0.63737,0.00016,24.66898]
[1776341629151,35.67,74780.85,0.5,0.63695,0.00016,24.67796]
[1776341630160,35.67,74776.79,0.5,0.63629,0.00016,24.6916]
[1776341632175,35.67,74770.77,0.5,0.63533,0.00016,24.71173]
[1776341636628,35.67,74771.43,0.5,0.63543,0.00016,24.70968]
[1776341637207,35.67,74771.58,0.5,0.63545,0.00016,24.70921]
[1776341638211,35.67,74766.28,0.5,0.6346,0.00016,24.72677]
[1776341639054,35.67,74766.28,0.5,0.6346,0.00016,24.72677]
[1776341639107,35.67,74762.94,0.5,0.63406,0.00016,24.73778]
[1776341642117,35.67,74763.33,0.5,0.63412,0.00016,24.73651]
[1776341643090,35.67,74763.66,0.5,0.63418,0.00016,24.73544]
[1776341648289,35.67,74761.72,0.5,0.63386,0.00016,24.74185]
[1776341653324,35.67,74760.7,0.5,0.6337,0.00016,24.74522]
[1776341658359,35.67,74757.43,0.5,0.63317,0.00016,24.75591]
[1776341663395,35.67,74757.49,0.5,0.63318,0.00016,24.75571]
[1776341668429,35.67,74757.55,0.5,0.63319,0.00016,24.75551]
[1776341669581,35.67,74757.55,0.5,0.63319,0.00016,24.75551]
[1776341669643,35.67,74758.04,0.5,0.63327,0.00016,24.7539]
[1776341670777,35.67,74758.04,0.5,0.63327,0.00016,24.7539]
[1776341670801,35.67,74757.34,0.5,0.63316,0.00016,24.75619]
[1776341676487,35.67,74759.01,0.5,0.63344,0.00016,24.74738]
[1776341679638,35.67,74764.0,0.5,0.63424,0.00016,24.73104]
[1776341685549,35.67,74766.22,0.5,0.63459,0.00016,24.72378]
[1776341690585,35.67,74768.49,0.5,0.63496,0.00016,24.71635]
[1776341695620,35.67,74769.01,0.5,0.63504,0.00016,24.71468]
[1776341697143,35.67,74769.01,0.5,0.63504,0.00016,24.71468]
[1776341697245,35.67,74769.53,0.5,0.63512,0.00016,24.71297]
[1776341699236,35.67,74769.53,0.5,0.63512,0.00016,24.71298]
[1776341699252,35.67,74771.09,0.5,0.63537,0.00016,24.70782]
[1776341701072,35.67,74772.77,0.5,0.63564,0.00016,24.70226]
[1776341701124,35.67,74773.98,0.5,0.63583,0.00016,24.69825]
[1776341702259,35.67,74773.98,0.5,0.63583,0.00016,24.69825]
[1776341702669,35.67,74781.69,0.5,0.63706,0.00016,24.67253]
[1776341703683,35.68,74785.58,0.5,0.63768,0.00016,24.65949]
[1776341708425,35.68,74784.22,0.5,0.63746,0.00016,24.66424]
[1776341708428,35.68,74784.22,0.5,0.63746,0.00016,24.66424]
[1776341708593,35.68,74784.22,0.5,0.63746,0.00016,24.66424]
[1776341708710,35.68,74784.18,0.5,0.63745,0.00016,24.66442]
[1776341711736,35.68,74783.69,0.5,0.63737,0.00016,24.66615]
[1776341711835,35.68,74784.0,0.5,0.63741,0.00016,24.66514]
[1776341712338,35.68,74784.0,0.5,0.63741,0.00016,24.66514]
[1776341712345,35.68,74784.0,0.5,0.63741,0.00016,24.66514]
[1776341717775,35.68,74782.0,0.5,0.63708,0.00016,24.6721]
[1776341722809,35.69,74781.1,0.5,0.63693,0.00016,24.67529]
[1776341727844,35.69,74780.77,0.5,0.63687,0.00016,24.67657]
[1776341732879,35.69,74781.85,0.5,0.63705,0.00016,24.66976]
[1776341737914,35.69,74782.21,0.5,0.6371,0.00016,24.66874]
[1776341741473,35.69,74781.04,0.5,0.63691,0.00016,24.67278]
[1776341741945,35.69,74774.88,0.5,0.63592,0.00016,24.69337]
[1776341743150,35.69,74774.88,0.5,0.63592,0.00016,24.69337]
[1776341743159,35.69,74768.42,0.5,0.63489,0.00016,24.71479]
[1776341746069,35.69,74766.9,0.5,0.63464,0.00016,24.71982]
[1776341746075,35.69,74762.72,0.5,0.63397,0.00016,24.73356]
[1776341748993,35.69,74758.05,0.5,0.63323,0.00016,24.74881]
[1776341750130,35.69,74753.49,0.5,0.6325,0.00016,24.76361]
[1776341753023,35.69,74749.62,0.5,0.63188,0.00016,24.77605]
[1776341760200,35.69,74750.17,0.5,0.63198,0.00016,24.77404]
[1776341761227,35.69,74750.17,0.5,0.63198,0.00016,24.77404]
[1776341761326,35.69,74753.33,0.5,0.63248,0.00016,24.76379]
[1776341763324,35.69,74753.33,0.5,0.63249,0.00016,24.76376]
[1776341763095,35.69,74746.84,0.5,0.63145,0.00016,24.78466]
[1776341764113,35.69,74743.83,0.5,0.63096,0.00016,24.79427]
[1776341766116,35.69,74748.58,0.5,0.63173,0.00016,24.77891]
[1776341771152,35.68,74747.51,0.5,0.63157,0.00016,24.78213]
[1776341776186,35.68,74746.48,0.5,0.63142,0.00016,24.78518]
[1776341781221,35.68,74745.01,0.5,0.63119,0.00016,24.78963]
[1776341781661,35.68,74745.01,0.5,0.63119,0.00016,24.78963]
[1776341782228,35.67,74745.34,0.5,0.63125,0.00016,24.78851]
[1776341787263,35.67,74748.09,0.5,0.6317,0.00016,24.77939]
[1776341788854,35.67,74748.64,0.5,0.63179,0.00016,24.77757]
[1776341789278,35.67,74749.28,0.5,0.6319,0.00016,24.77545]
[1776341791292,35.67,74754.55,0.5,0.63276,0.00016,24.75494]
[1776341796327,35.67,74752.97,0.5,0.63252,0.00016,24.7599]
[1776341802374,35.66,74751.93,0.5,0.63236,0.00016,24.76311]
[1776341807408,35.66,74748.14,0.5,0.63175,0.00016,24.77523]
[1776341809055,35.66,74748.14,0.5,0.63175,0.00016,24.77523]
[1776341809157,35.66,74748.87,0.5,0.63187,0.00016,24.77282]
[1776341813452,35.66,74753.11,0.5,0.63256,0.00016,24.75899]
[1776341818488,35.66,74755.19,0.5,0.6329,0.00016,24.75209]
[1776341820628,35.66,74751.37,0.5,0.63229,0.00016,24.76443]
[1776341824531,35.65,74747.33,0.5,0.63165,0.00016,24.77736]
[1776341826434,35.65,74746.01,0.5,0.63144,0.00016,24.78157]
[1776341826544,35.65,74745.72,0.5,0.63139,0.00016,24.78246]
[1776341831585,35.65,74748.61,0.5,0.63186,0.00016,24.77294]
[1776341835524,35.65,74750.54,0.5,0.63218,0.00016,24.76662]
[1776341835890,35.65,74750.54,0.5,0.63218,0.00016,24.76662]
[1776341835905,35.65,74750.54,0.5,0.63218,0.00016,24.76662]
[1776341835966,35.65,74750.98,0.5,0.63225,0.00016,24.76514]
[1776341838186,35.65,74750.98,0.5,0.63225,0.00016,24.76514]
[1776341838301,35.65,74750.85,0.5,0.63223,0.00016,24.76551]
[1776341839569,35.65,74750.85,0.5,0.63223,0.00016,24.76551]
[1776341840040,35.65,74750.85,0.5,0.63223,0.00016,24.76551]
[1776341840430,35.65,74750.85,0.5,0.63223,0.00016,24.76551]
[1776341840133,35.65,74798.31,0.5,0.63984,0.00016,24.60723]
[1776341840538,35.65,74798.31,0.5,0.63984,0.00016,24.60723]
[1776341840803,35.65,74813.2,0.5,0.64222,0.00016,24.55551]
[1776341841656,35.64,74813.2,0.5,0.64223,0.00016,24.55535]
[1776341842668,35.64,74812.89,0.5,0.64218,0.00016,24.55631]
[1776341845682,35.64,74822.74,0.5,0.64376,0.00016,24.52153]
[1776341846690,35.64,74824.14,0.5,0.64398,0.00016,24.51663]
[1776341851725,35.64,74829.35,0.5,0.64483,0.00016,24.49476]
[1776341856759,35.64,74828.66,0.5,0.64471,0.00016,24.49727]
[1776341861808,35.64,74826.47,0.5,0.64436,0.00016,24.5051]
[1776341866844,35.64,74820.95,0.5,0.64348,0.00016,24.52466]
[1776341867850,35.64,74814.88,0.5,0.64252,0.00016,24.54599]
[1776341869864,35.64,74811.26,0.5,0.64194,0.00016,24.55866]
[1776341874899,35.64,74817.66,0.5,0.64295,0.00016,24.53636]
[1776341879934,35.64,74818.79,0.5,0.64313,0.00016,24.53251]
[1776341882955,35.65,74811.88,0.5,0.64203,0.00016,24.55672]
[1776341887990,35.64,74811.01,0.5,0.64189,0.00016,24.55972]
[1776341893026,35.64,74813.08,0.5,0.64222,0.00016,24.55248]
[1776341897053,35.64,74805.6,0.5,0.64103,0.00016,24.57844]
[1776341898060,35.64,74798.64,0.5,0.63992,0.00016,24.60239]
[1776341901226,35.64,74796.13,0.5,0.63953,0.00016,24.61086]
[1776341901948,35.64,74796.13,0.5,0.63953,0.00016,24.61086]
[1776341901952,35.64,74796.13,0.5,0.63953,0.00016,24.61086]
[1776341902098,35.64,74796.13,0.5,0.63953,0.00016,24.61081]
[1776341903045,35.64,74796.13,0.5,0.63953,0.00016,24.61081]
[1776341903048,35.64,74796.13,0.5,0.63953,0.00016,24.61081]
[1776341903058,35.64,74796.13,0.5,0.63953,0.00016,24.61081]
[1776341903193,35.64,74796.13,0.5,0.63953,0.00016,24.61081]
[1776341903292,35.64,74801.32,0.5,0.64036,0.00016,24.59295]
[1776341903996,35.64,74801.32,0.5,0.64036,0.00016,24.59295]
[1776341904110,35.64,74801.32,0.5,0.64036,0.00016,24.59291]
[1776341908036,35.64,74803.0,0.5,0.64062,0.00016,24.58731]
[1776341908137,35.65,74802.49,0.5,0.64053,0.00016,24.58926]
[1776341913174,35.65,74799.24,0.5,0.64001,0.00016,24.59754]
[1776341918209,35.66,74796.67,0.5,0.63958,0.00016,24.60671]
[1776341923541,35.66,74795.77,0.5,0.63943,0.00016,24.60998]
[1776341924251,35.66,74791.69,0.5,0.63877,0.00016,24.62417]
[1776341925258,35.66,74780.06,0.5,0.63691,0.00016,24.66345]
[1776341926268,35.66,74775.06,0.5,0.6361,0.00016,24.68023]
[1776341931505,35.66,74776.88,0.5,0.63639,0.00016,24.67433]
[1776341938349,35.67,74779.03,0.5,0.63672,0.00016,24.66737]
[1776341940363,35.67,74772.32,0.5,0.63564,0.00016,24.68981]
[1776341940706,35.67,74772.32,0.5,0.63564,0.00016,24.68981]
[1776341941575,35.67,74769.71,0.5,0.63522,0.00016,24.69848]
[1776341947412,35.67,74765.97,0.5,0.63462,0.00016,24.71089]
[1776341952448,35.67,74766.8,0.5,0.63475,0.00016,24.70819]
[1776341954462,35.67,74773.35,0.5,0.6358,0.00016,24.68652]
[1776341955054,35.67,74773.35,0.5,0.6358,0.00016,24.68652]
[1776341955470,35.67,74776.13,0.5,0.63625,0.00016,24.67728]
[1776341957072,35.67,74777.09,0.5,0.6364,0.00016,24.67411]
[1776341957484,35.67,74778.97,0.5,0.6367,0.00016,24.66785]
[1776341958491,35.67,74785.28,0.5,0.63771,0.00016,24.64668]
[1776341958792,35.67,74785.28,0.5,0.63771,0.00016,24.64668]
[1776341959498,35.67,74793.43,0.5,0.63901,0.00016,24.61908]
[1776341960504,35.67,74794.68,0.5,0.6392,0.00016,24.61487]
[1776341965540,35.68,74792.02,0.5,0.63877,0.00016,24.62421]
[1776341970575,35.68,74786.03,0.5,0.6378,0.00016,24.64478]
[1776341972307,35.68,74786.28,0.5,0.63785,0.00016,24.64061]
[1776341972589,35.68,74786.21,0.5,0.63784,0.00016,24.64089]
[1776341972777,35.68,74786.21,0.5,0.63784,0.00016,24.64089]
[1776341973342,35.68,74786.21,0.5,0.63784,0.00016,24.64089]
[1776341973343,35.68,74786.21,0.5,0.63784,0.00016,24.64089]
[1776341983666,35.69,74785.87,0.5,0.63776,0.00016,24.64256]
[1776341988701,35.69,74786.72,0.5,0.63789,0.00016,24.63989]
[1776341990703,35.69,74786.72,0.5,0.63789,0.00016,24.63989]
[1776341990715,35.69,74786.51,0.5,0.63785,0.00016,24.64068]
[1776341991928,35.69,74780.62,0.5,0.63691,0.00016,24.66053]
[1776341994743,35.69,74777.94,0.5,0.63648,0.00016,24.66957]
[1776341999777,35.69,74779.93,0.5,0.63679,0.00016,24.663]
[1776342002286,35.69,74780.04,0.5,0.63681,0.00016,24.66266]
[1776342002387,35.69,74783.21,0.5,0.63731,0.00016,24.65204]
[1776342005184,35.69,74785.83,0.5,0.63773,0.00016,24.64328]
[1776342005285,35.7,74792.65,0.5,0.63882,0.00016,24.62022]
[1776342007836,35.7,74793.34,0.5,0.63892,0.00016,24.61804]
[1776342012870,35.7,74792.84,0.5,0.63883,0.00016,24.62001]
[1776342017905,35.7,74792.41,0.5,0.63875,0.00016,24.62173]
[1776342022129,35.71,74792.83,0.5,0.63881,0.00016,24.62047]
[1776342022466,35.71,74792.83,0.5,0.63881,0.00016,24.62047]
[1776342022473,35.71,74792.45,0.5,0.63875,0.00016,24.62181]
[1776342024955,35.71,74801.57,0.5,0.6402,0.00016,24.59079]
[1776342029989,35.71,74803.87,0.5,0.64055,0.00016,24.58318]
[1776342035025,35.72,74801.13,0.5,0.64011,0.00016,24.58958]
[1776342037037,35.72,74794.82,0.5,0.6391,0.00016,24.61126]
[1776342042282,35.72,74793.1,0.5,0.63882,0.00016,24.61729]
[1776342042765,35.72,74793.1,0.5,0.63882,0.00016,24.61729]
[1776342042768,35.72,74793.1,0.5,0.63882,0.00016,24.61729]
[1776342043084,35.72,74793.1,0.5,0.63882,0.00016,24.61733]
[1776342048114,35.72,74791.61,0.5,0.63857,0.00016,24.62258]
[1776342053150,35.73,74789.8,0.5,0.63828,0.00016,24.62889]
[1776342058184,35.73,74788.29,0.5,0.63803,0.00016,24.63416]
[1776342060912,35.73,74787.45,0.5,0.63789,0.00016,24.6371]
[1776342061206,35.73,74787.16,0.5,0.63784,0.00016,24.63813]
[1776342062425,35.73,74779.21,0.5,0.63657,0.00016,24.66486]
[1776342064227,35.73,74778.7,0.5,0.63648,0.00016,24.66667]
[1776342066245,35.73,74774.27,0.5,0.63577,0.00016,24.68143]
[1776342072494,35.73,74775.24,0.5,0.63592,0.00016,24.67829]
[1776342077716,35.73,74774.64,0.5,0.63583,0.00016,24.68033]
[1776342078329,35.73,74773.67,0.5,0.63567,0.00016,24.68356]
[1776342080352,35.73,74766.47,0.5,0.63452,0.00016,24.70734]
[1776342082564,35.73,74750.25,0.5,0.63192,0.00016,24.76011]
[1776342084495,35.73,74750.25,0.5,0.63192,0.00016,24.76011]
[1776342084579,35.73,74746.85,0.5,0.63137,0.00016,24.77101]
[1776342086387,35.73,74743.03,0.5,0.63076,0.00016,24.78315]
[1776342091422,35.73,74741.91,0.5,0.63061,0.00016,24.78314]
[1776342095635,35.73,74744.33,0.5,0.631,0.00016,24.77531]
[1776342095726,35.73,74744.83,0.5,0.63108,0.00016,24.77369]
[1776342098735,35.73,74745.18,0.5,0.63114,0.00016,24.77254]
[1776342099478,35.73,74745.35,0.5,0.63117,0.00016,24.77192]
[1776342104513,35.72,74747.37,0.5,0.63151,0.00016,24.76517]
[1776342109551,35.72,74750.03,0.5,0.63194,0.00016,24.7564]
[1776342110940,35.72,74750.04,0.5,0.63195,0.00016,24.75635]
[1776342111042,35.72,74750.11,0.5,0.63196,0.00016,24.75611]
[1776342116598,35.72,74751.91,0.5,0.63225,0.00016,24.75023]
[1776342121634,35.72,74753.69,0.5,0.63254,0.00016,24.74441]
[1776342124657,35.72,74748.76,0.5,0.63175,0.00016,24.7603]
[1776342129692,35.71,74749.42,0.5,0.63186,0.00016,24.75796]
[1776342134727,35.71,74744.63,0.5,0.63111,0.00016,24.77311]
[1776342137748,35.71,74740.66,0.5,0.63046,0.00016,24.78586]
[1776342142783,35.71,74739.95,0.5,0.63035,0.00016,24.78818]
[1776342147819,35.71,74741.41,0.5,0.63058,0.00016,24.78355]
[1776342150839,35.71,74745.49,0.5,0.63124,0.00016,24.77052]
[1776342155875,35.71,74747.31,0.5,0.63156,0.00016,24.76096]
[1776342160910,35.7,74746.63,0.5,0.63147,0.00016,24.76279]
[1776342166944,35.7,74748.09,0.5,0.63171,0.00016,24.75795]
[1776342167013,35.7,74749.38,0.5,0.63193,0.00016,24.7535]
[1776342168968,35.69,74754.0,0.5,0.63268,0.00016,24.73841]
[1776342174008,35.69,74751.54,0.5,0.63229,0.00016,24.74609]
[1776342176663,35.69,74750.32,0.5,0.6321,0.00016,24.74998]
[1776342176672,35.69,74747.36,0.5,0.63163,0.00016,24.75946]
[1776342179040,35.69,74741.63,0.5,0.63071,0.00016,24.77765]
[1776342184075,35.69,74741.24,0.5,0.63065,0.00016,24.779]
[1776342189666,35.69,74741.6,0.5,0.6307,0.00016,24.77792]
[1776342189700,35.69,74740.69,0.5,0.63055,0.00016,24.78084]
[1776342190089,35.69,74740.69,0.5,0.63055,0.00016,24.78084]
[1776342190131,35.69,74729.1,0.5,0.62869,0.00016,24.81758]
[1776342191123,35.69,74729.1,0.5,0.62868,0.00016,24.81761]
[1776342192132,35.69,74718.92,0.5,0.62704,0.00016,24.84943]
[1776342193364,35.69,74716.92,0.5,0.62672,0.00016,24.8556]
[1776342197166,35.69,74713.06,0.5,0.6261,0.00016,24.86743]
[1776342202201,35.69,74717.32,0.5,0.62679,0.00016,24.85416]
[1776342209249,35.68,74719.9,0.5,0.62721,0.00016,24.84606]
[1776342215292,35.68,74719.52,0.5,0.62717,0.00016,24.8438]
[1776342220327,35.68,74718.78,0.5,0.62706,0.00016,24.84602]
[1776342225362,35.68,74715.79,0.5,0.62658,0.00016,24.85519]
[1776342231406,35.68,74714.93,0.5,0.62644,0.00016,24.85774]
[1776342236075,35.67,74717.19,0.5,0.62682,0.00016,24.85048]
[1776342236439,35.67,74717.59,0.5,0.62689,0.00016,24.84924]
[1776342238597,35.67,74717.59,0.5,0.62689,0.00016,24.84924]
[1776342238672,35.67,74717.47,0.5,0.62688,0.00016,24.84941]
[1776342241474,35.67,74722.61,0.5,0.62772,0.00016,24.83311]
[1776342246510,35.66,74725.64,0.5,0.62823,0.00016,24.82321]
[1776342251545,35.65,74725.86,0.5,0.62828,0.00016,24.82213]
[1776342256595,35.65,74727.15,0.5,0.62851,0.00016,24.81771]
[1776342257594,35.65,74720.88,0.5,0.6275,0.00016,24.8373]
[1776342258601,35.65,74712.35,0.5,0.62612,0.00016,24.86376]
[1776342259608,35.65,74712.78,0.5,0.62619,0.00016,24.86244]
[1776342262630,35.65,74716.84,0.5,0.62684,0.00016,24.84988]
[1776342267666,35.65,74718.41,0.5,0.62711,0.00016,24.8448]
[1776342272645,35.64,74716.82,0.5,0.62687,0.00016,24.84623]
[1776342272747,35.64,74717.23,0.5,0.62694,0.00016,24.84492]
[1776342278743,35.64,74716.59,0.5,0.62685,0.00016,24.84666]
[1776342283777,35.64,74719.43,0.5,0.62732,0.00016,24.83763]
[1776342288813,35.63,74719.97,0.5,0.62741,0.00016,24.83577]
[1776342293848,35.63,74722.07,0.5,0.62776,0.00016,24.82906]
[1776342294856,35.63,74717.92,0.5,0.62709,0.00016,24.84198]
[1776342302913,35.63,74718.46,0.5,0.62719,0.00016,24.84004]
[1776342307948,35.62,74718.74,0.5,0.62724,0.00016,24.83901]
[1776342312851,35.62,74718.86,0.5,0.62727,0.00016,24.83851]
[1776342312933,35.62,74719.67,0.5,0.6274,0.00016,24.83595]
[1776342316004,35.62,74724.94,0.5,0.62826,0.00016,24.81931]
[1776342321038,35.61,74727.87,0.5,0.62875,0.00016,24.80974]
[1776342326982,35.61,74731.24,0.5,0.62931,0.00016,24.7988]
[1776342327088,35.61,74731.15,0.5,0.6293,0.00016,24.79898]
[1776342329096,35.61,74735.16,0.5,0.62995,0.00016,24.78614]
[1776342334366,35.6,74742.72,0.5,0.63119,0.00016,24.75839]
[1776342340174,35.6,74745.89,0.5,0.63171,0.00016,24.74801]
[1776342346215,35.6,74746.07,0.5,0.63174,0.00016,24.7473]
[1776342352257,35.6,74746.79,0.5,0.63187,0.00016,24.74486]
[1776342357291,35.6,74747.13,0.5,0.63193,0.00016,24.74366]
[1776342361010,35.6,74747.14,0.5,0.63193,0.00016,24.74359]
[1776342361326,35.6,74747.29,0.5,0.63195,0.00016,24.74306]
[1776342362327,35.6,74756.99,0.5,0.63352,0.00016,24.71145]
[1776342363447,35.6,74756.99,0.5,0.63352,0.00016,24.71145]
[1776342363548,35.6,74766.9,0.5,0.63511,0.00016,24.67877]
[1776342365351,35.6,74768.39,0.5,0.63535,0.00016,24.67387]
[1776342370385,35.6,74768.73,0.5,0.6354,0.00016,24.6729]
[1776342377435,35.6,74768.23,0.5,0.63531,0.00016,24.67477]
[1776342384718,35.6,74765.5,0.5,0.63486,0.00016,24.684]
[1776342394789,35.61,74764.38,0.5,0.63469,0.00016,24.68453]
[1776342400596,35.61,74762.05,0.5,0.63431,0.00016,24.6923]
[1776342405637,35.61,74761.95,0.5,0.63429,0.00016,24.69267]
[1776342410665,35.61,74761.99,0.5,0.6343,0.00016,24.69258]
[1776342414928,35.61,74755.65,0.5,0.63328,0.00016,24.7134]
[1776342416359,35.61,74755.65,0.5,0.63328,0.00016,24.7134]
[1776342416708,35.61,74755.65,0.5,0.63328,0.00016,24.71339]
[1776342421751,35.61,74753.66,0.5,0.63296,0.00016,24.71985]
[1776342423759,35.61,74749.24,0.5,0.63225,0.00016,24.73422]
[1776342424998,35.61,74744.07,0.5,0.63141,0.00016,24.75092]
[1776342427583,35.61,74742.07,0.5,0.63109,0.00016,24.75731]
[1776342427787,35.61,74742.05,0.5,0.63109,0.00016,24.75734]
[1776342432822,35.6,74743.23,0.5,0.63129,0.00016,24.75339]
[1776342439870,35.6,74743.73,0.5,0.63138,0.00016,24.75159]
[1776342445138,35.6,74741.8,0.5,0.63107,0.00016,24.75764]
[1776342450947,35.6,74738.77,0.5,0.63059,0.00016,24.76724]
[1776342456994,35.6,74739.13,0.5,0.63067,0.00016,24.76257]
[1776342459335,35.6,74735.89,0.5,0.63015,0.00016,24.77288]
[1776342459437,35.59,74733.95,0.5,0.62984,0.00016,24.77903]
[1776342465054,35.59,74733.72,0.5,0.62981,0.00016,24.77956]
[1776342470094,35.59,74734.1,0.5,0.62988,0.00016,24.77815]
[1776342475129,35.59,74733.31,0.5,0.62976,0.00016,24.7805]
[1776342480164,35.58,74731.95,0.5,0.62955,0.00016,24.78466]
[1776342483225,35.58,74727.39,0.5,0.62881,0.00016,24.79899]
[1776342485420,35.58,74722.91,0.5,0.62809,0.00016,24.81303]
[1776342493281,35.58,74722.97,0.5,0.62811,0.00016,24.81266]
[1776342495993,35.58,74722.73,0.5,0.62807,0.00016,24.81338]
[1776342496041,35.58,74719.55,0.5,0.62756,0.00016,24.82331]
[1776342496450,35.58,74719.55,0.5,0.62756,0.00016,24.82331]
[1776342496488,35.58,74711.34,0.5,0.62623,0.00016,24.84882]
[1776342498316,35.58,74703.74,0.5,0.62499,0.00016,24.87225]
[1776342500330,35.58,74703.09,0.5,0.62489,0.00016,24.87423]
[1776342505569,35.58,74707.52,0.5,0.62561,0.00016,24.86058]
[1776342511410,35.57,74710.96,0.5,0.62619,0.00016,24.84651]
[1776342512256,35.57,74710.96,0.5,0.62619,0.00016,24.84651]
[1776342512418,35.57,74710.8,0.5,0.62616,0.00016,24.84699]
[1776342517451,35.57,74712.98,0.5,0.62652,0.00016,24.84003]
[1776342523494,35.57,74712.97,0.5,0.62654,0.00016,24.83965]
[1776342528529,35.56,74712.84,0.5,0.62654,0.00016,24.83971]
[1776342533581,35.55,74708.7,0.5,0.62588,0.00016,24.85215]
[1776342538601,35.55,74707.99,0.5,0.62579,0.00016,24.85393]
[1776342540060,35.55,74707.99,0.5,0.62579,0.00016,24.85393]
[1776342540075,35.55,74705.48,0.5,0.62538,0.00016,24.86158]
[1776342543635,35.54,74701.04,0.5,0.62467,0.00016,24.87508]
[1776342548672,35.54,74701.23,0.5,0.6247,0.00016,24.87445]
[1776342553708,35.54,74700.51,0.5,0.62458,0.00016,24.87661]
[1776342558746,35.54,74699.92,0.5,0.62449,0.00016,24.87838]
[1776342560069,35.54,74699.92,0.5,0.62449,0.00016,24.87838]
[1776342560108,35.54,74705.44,0.5,0.62539,0.00016,24.86145]
[1776342561205,35.54,74705.44,0.5,0.62539,0.00016,24.86145]
[1776342561217,35.54,74709.32,0.5,0.62602,0.00016,24.84948]
[1776342563782,35.54,74716.58,0.5,0.62721,0.00016,24.82675]
[1776342565990,35.54,74724.48,0.5,0.6285,0.00016,24.8018]
[1776342570833,35.53,74725.35,0.5,0.62865,0.00016,24.79878]
[1776342576065,35.53,74726.58,0.5,0.62887,0.00016,24.79127]
[1776342581906,35.53,74726.97,0.5,0.62895,0.00016,24.78974]
[1776342586942,35.52,74727.28,0.5,0.62901,0.00016,24.78852]
[1776342588956,35.52,74733.03,0.5,0.62995,0.00016,24.77013]
[1776342593992,35.52,74734.04,0.5,0.63012,0.00016,24.76673]
[1776342599027,35.52,74733.12,0.5,0.62998,0.00016,24.7695]
[1776342604061,35.51,74732.69,0.5,0.62992,0.00016,24.77071]
[1776342609097,35.51,74731.08,0.5,0.62966,0.00016,24.77567]
[1776342614132,35.51,74724.1,0.5,0.62854,0.00016,24.79766]
[1776342615260,35.51,74724.1,0.5,0.62854,0.00016,24.79766]
[1776342615140,35.51,74715.49,0.5,0.62714,0.00016,24.82466]
[1776342616146,35.51,74713.16,0.5,0.62677,0.00016,24.83187]
[1776342618061,35.51,74712.69,0.5,0.62669,0.00016,24.83326]
[1776342618160,35.5,74712.92,0.5,0.62674,0.00016,24.83247]
[1776342621187,35.5,74710.81,0.5,0.6264,0.00016,24.83889]
[1776342621285,35.5,74708.23,0.5,0.62598,0.00016,24.84682]
[1776342627225,35.49,74704.01,0.5,0.62532,0.00016,24.85942]
[1776342632258,35.49,74705.28,0.5,0.62555,0.00016,24.85181]
[1776342637292,35.48,74707.81,0.5,0.62598,0.00016,24.84367]
[1776342641590,35.48,74708.28,0.5,0.62607,0.00016,24.84198]
[1776342642327,35.48,74707.94,0.5,0.62602,0.00016,24.84297]
[1776342649377,35.47,74705.29,0.5,0.6256,0.00016,24.85074]
[1776342653404,35.47,74701.4,0.5,0.62499,0.00016,24.86241]
[1776342655418,35.47,74697.37,0.5,0.62433,0.00016,24.87463]
[1776342662468,35.46,74695.31,0.5,0.62402,0.00016,24.88046]
[1776342666718,35.46,74687.8,0.5,0.62281,0.00016,24.90298]
[1776342672538,35.45,74689.62,0.5,0.62312,0.00016,24.89722]
[1776342677572,35.45,74691.07,0.5,0.62336,0.00016,24.89265]
[1776342681602,35.45,74700.18,0.5,0.62486,0.00016,24.86465]
[1776342682609,35.44,74705.27,0.5,0.62569,0.00016,24.84888]
[1776342683440,35.44,74705.27,0.5,0.62569,0.00016,24.84888]
[1776342683616,35.44,74705.59,0.5,0.62575,0.00016,24.84782]
[1776342685631,35.44,74711.29,0.5,0.62668,0.00016,24.82997]
[1776342686480,35.44,74711.29,0.5,0.62668,0.00016,24.82997]
[1776342686858,35.44,74718.38,0.5,0.62784,0.00016,24.80769]
[1776342689658,35.44,74721.68,0.5,0.62838,0.00016,24.79713]
[1776342694693,35.43,74720.84,0.5,0.62827,0.00016,24.79621]
[1776342696474,35.43,74720.25,0.5,0.62818,0.00016,24.79803]
[1776342696928,35.43,74719.11,0.5,0.62799,0.00016,24.80159]
[1776342697479,35.43,74719.11,0.5,0.62799,0.00016,24.80159]
[1776342697714,35.43,74719.11,0.5,0.628,0.00016,24.80154]
[1776342702749,35.43,74718.01,0.5,0.62783,0.00016,24.80475]
[1776342707783,35.43,74718.33,0.5,0.62789,0.00016,24.80349]
[1776342712819,35.42,74719.3,0.5,0.62806,0.00016,24.80017]
[1776342720877,35.42,74720.81,0.5,0.62833,0.00016,24.79499]
[1776342724904,35.41,74724.89,0.5,0.629,0.00016,24.78186]
[1776342728934,35.41,74728.86,0.5,0.62965,0.00016,24.76905]
[1776342734448,35.41,74729.2,0.5,0.62971,0.00016,24.76791]
[1776342734974,35.41,74728.94,0.5,0.62967,0.00016,24.76864]
[1776342735981,35.41,74736.25,0.5,0.63086,0.00016,24.74512]
[1776342737211,35.41,74740.0,0.5,0.63147,0.00016,24.73297]
[1776342743030,35.41,74740.4,0.5,0.63154,0.00016,24.73168]
[1776342744038,35.41,74746.29,0.5,0.63249,0.00016,24.7125]
[1776342749072,35.41,74746.79,0.5,0.63257,0.00016,24.71097]
[1776342751085,35.41,74741.25,0.5,0.63168,0.00016,24.7257]
[1776342756122,35.41,74740.87,0.5,0.63162,0.00016,24.72698]
[1776342763170,35.41,74740.82,0.5,0.63161,0.00016,24.72721]
[1776342768205,35.41,74743.63,0.5,0.63206,0.00016,24.71814]
[1776342773239,35.41,74742.09,0.5,0.63181,0.00016,24.72323]
[1776342778275,35.41,74738.32,0.5,0.63119,0.00016,24.73551]
[1776342783311,35.41,74738.14,0.5,0.63116,0.00016,24.73611]
[1776342788175,35.41,74738.14,0.5,0.63116,0.00016,24.73611]
[1776342788279,35.41,74738.01,0.5,0.63114,0.00016,24.73655]
[1776342790422,35.41,74738.01,0.5,0.63114,0.00016,24.73655]
[1776342790480,35.41,74738.01,0.5,0.63114,0.00016,24.73655]
[1776342790485,35.41,74738.01,0.5,0.63114,0.00016,24.73655]
[1776342790930,35.41,74738.01,0.5,0.63114,0.00016,24.73655]
[1776342791460,35.41,74738.01,0.5,0.63114,0.00016,24.73655]
[1776342791470,35.41,74739.07,0.5,0.63131,0.00016,24.73313]
[1776342794737,35.41,74739.07,0.5,0.63131,0.00016,24.73314]
[1776342795394,35.42,74739.47,0.5,0.63138,0.00016,24.73188]
[1776342796401,35.42,74730.34,0.5,0.62989,0.00016,24.76131]
[1776342797408,35.42,74721.63,0.5,0.62847,0.00016,24.78906]
[1776342798415,35.42,74721.89,0.5,0.62852,0.00016,24.78821]
[1776342803450,35.41,74723.49,0.5,0.62878,0.00016,24.78302]
[1776342808486,35.41,74723.56,0.5,0.6288,0.00016,24.78269]
[1776342809455,35.41,74723.56,0.5,0.6288,0.00016,24.78269]
[1776342809493,35.41,74722.33,0.5,0.6286,0.00016,24.78656]
[1776342809780,35.41,74722.33,0.5,0.6286,0.00016,24.78656]
[1776342810501,35.41,74720.28,0.5,0.62827,0.00016,24.79302]
[1776342815535,35.41,74719.16,0.5,0.62811,0.00016,24.79297]
[1776342820572,35.4,74723.26,0.5,0.62879,0.00016,24.77976]
[1776342825608,35.4,74721.76,0.5,0.62856,0.00016,24.7843]
[1776342831650,35.4,74721.66,0.5,0.62855,0.00016,24.78433]
[1776342836684,35.39,74722.29,0.5,0.62867,0.00016,24.78208]
[1776342840731,35.39,74722.51,0.5,0.62871,0.00016,24.78123]
[1776342840809,35.39,74718.11,0.5,0.62799,0.00016,24.79512]
[1776342842840,35.39,74718.11,0.5,0.628,0.00016,24.79508]
[1776342842939,35.39,74715.47,0.5,0.62757,0.00016,24.80336]
[1776342845752,35.39,74719.87,0.5,0.62829,0.00016,24.7893]
[1776342850791,35.38,74721.16,0.5,0.62852,0.00016,24.78494]
[1776342858079,35.38,74720.43,0.5,0.62841,0.00016,24.78688]
[1776342864885,35.37,74719.71,0.5,0.62831,0.00016,24.78879]
[1776342872940,35.37,74718.86,0.5,0.62821,0.00016,24.7877]
[1776342878218,35.36,74721.43,0.5,0.62864,0.00016,24.77928]
[1776342880997,35.36,74726.89,0.5,0.62954,0.00016,24.76174]
[1776342888288,35.36,74727.04,0.5,0.62957,0.00016,24.76104]
[1776342895098,35.35,74727.04,0.5,0.62958,0.00016,24.76084]
[1776342897228,35.35,74730.73,0.5,0.63018,0.00016,24.74897]
[1776342897286,35.35,74732.24,0.5,0.63043,0.00016,24.74409]
[1776342900117,35.35,74735.03,0.5,0.63089,0.00016,24.73505]
[1776342900222,35.35,74739.68,0.5,0.63164,0.00016,24.71995]
[1776342902159,35.35,74739.68,0.5,0.63164,0.00016,24.71995]
[1776342902211,35.35,74759.55,0.5,0.63487,0.00016,24.65446]
[1776342903153,35.35,74759.55,0.5,0.63487,0.00016,24.65453]
[1776342904172,35.35,74767.85,0.5,0.63621,0.00016,24.6267]
[1776342905176,35.35,74768.29,0.5,0.63628,0.00016,24.62528]
[1776342906184,35.36,74764.52,0.5,0.63567,0.00016,24.63804]
[1776342907190,35.36,74760.13,0.5,0.63495,0.00016,24.65279]
[1776342913233,35.36,74760.43,0.5,0.63499,0.00016,24.65207]
[1776342916916,35.36,74760.43,0.5,0.63499,0.00016,24.65207]
[1776342917260,35.36,74760.43,0.5,0.63498,0.00016,24.65224]
[1776342922602,35.36,74757.35,0.5,0.63447,0.00016,24.66265]
[1776342923304,35.36,74753.43,0.5,0.63384,0.00016,24.67572]
[1776342923740,35.36,74753.43,0.5,0.63384,0.00016,24.67572]
[1776342924311,35.37,74745.26,0.5,0.63251,0.00016,24.70264]
[1776342925320,35.37,74741.95,0.5,0.63197,0.00016,24.71346]
[1776342925831,35.37,74741.95,0.5,0.63197,0.00016,24.71346]
[1776342925865,35.37,74741.95,0.5,0.63197,0.00016,24.71346]
[1776342926275,35.37,74741.95,0.5,0.63197,0.00016,24.71346]
[1776342926327,35.37,74740.83,0.5,0.63179,0.00016,24.71711]
[1776342926685,35.37,74740.83,0.5,0.63179,0.00016,24.71711]
[1776342927365,35.37,74740.83,0.5,0.63179,0.00016,24.71711]
[1776342936399,35.36,74742.2,0.5,0.63203,0.00016,24.70925]
[1776342941434,35.37,74743.6,0.5,0.63225,0.00016,24.70473]
[1776342946470,35.37,74740.18,0.5,0.63169,0.00016,24.71594]
[1776342949491,35.37,74734.5,0.5,0.63077,0.00016,24.73437]
[1776342954459,35.37,74733.0,0.5,0.63053,0.00016,24.73918]
[1776342954526,35.37,74732.78,0.5,0.63049,0.00016,24.73988]
[1776342958558,35.37,74727.35,0.5,0.62961,0.00016,24.75728]
[1776342963589,35.36,74725.04,0.5,0.62924,0.00016,24.76454]
[1776342968624,35.36,74724.37,0.5,0.62914,0.00016,24.76651]
[1776342973662,35.36,74720.69,0.5,0.62855,0.00016,24.77804]
[1776342973687,35.36,74720.69,0.5,0.62855,0.00016,24.77804]
[1776342974667,35.36,74719.61,0.5,0.62837,0.00016,24.78142]
[1776342976683,35.36,74715.7,0.5,0.62774,0.00016,24.79369]
[1776342979629,35.35,74714.21,0.5,0.6275,0.00016,24.79828]
[1776342979702,35.35,74713.94,0.5,0.62746,0.00016,24.79907]
[1776342984738,35.35,74713.66,0.5,0.62743,0.00016,24.79959]
[1776342989773,35.34,74714.91,0.5,0.62765,0.00016,24.79533]
[1776342994809,35.34,74713.29,0.5,0.62741,0.00016,24.79676]
[1776342999843,35.33,74713.74,0.5,0.6275,0.00016,24.79501]
[1776343005885,35.33,74714.37,0.5,0.62762,0.00016,24.79267]
[1776343011927,35.32,74712.72,0.5,0.62737,0.00016,24.79751]
[1776343016962,35.32,74712.45,0.5,0.62734,0.00016,24.79806]
[1776343022004,35.31,74713.36,0.5,0.6275,0.00016,24.79489]
[1776343028043,35.31,74713.99,0.5,0.62762,0.00016,24.79254]
[1776343032071,35.31,74717.93,0.5,0.62828,0.00016,24.77984]
[1776343037106,35.3,74720.11,0.5,0.62864,0.00016,24.77269]
[1776343041134,35.3,74714.52,0.5,0.62774,0.00016,24.79026]
[1776343042142,35.3,74709.02,0.5,0.62684,0.00016,24.80753]
[1776343045161,35.3,74704.9,0.5,0.62617,0.00016,24.82025]
[1776343051204,35.29,74703.58,0.5,0.62599,0.00016,24.82067]
[1776343056240,35.29,74705.13,0.5,0.62625,0.00016,24.81557]
[1776343058254,35.29,74700.44,0.5,0.62549,0.00016,24.83008]
[1776343058868,35.29,74700.44,0.5,0.62549,0.00016,24.83008]
[1776343059489,35.28,74695.33,0.5,0.62465,0.00016,24.84583]
[1776343063561,35.28,74694.16,0.5,0.62447,0.00016,24.84926]
[1776343063662,35.28,74688.12,0.5,0.62348,0.00016,24.86771]
[1776343066310,35.28,74687.22,0.5,0.62334,0.00016,24.87037]
[1776343071346,35.28,74692.34,0.5,0.62418,0.00016,24.85465]
[1776343073359,35.28,74696.77,0.5,0.62491,0.00016,24.841]
[1776343074365,35.28,74701.22,0.5,0.62564,0.00016,24.82715]
[1776343074836,35.28,74701.22,0.5,0.62564,0.00016,24.82715]
[1776343075373,35.28,74702.84,0.5,0.62591,0.00016,24.82206]
[1776343078394,35.28,74707.31,0.5,0.62665,0.00016,24.80794]
[1776343083430,35.27,74711.31,0.5,0.62731,0.00016,24.79514]
[1776343088480,35.27,74708.86,0.5,0.62692,0.00016,24.80265]
[1776343091141,35.27,74706.46,0.5,0.62653,0.00016,24.81009]
[1776343091505,35.27,74708.12,0.5,0.62681,0.00016,24.80483]
[1776343093517,35.27,74713.02,0.5,0.62761,0.00016,24.78931]
[1776343098553,35.26,74714.72,0.5,0.6279,0.00016,24.78374]
[1776343103588,35.26,74716.47,0.5,0.62819,0.00016,24.77803]
[1776343108623,35.26,74716.47,0.5,0.6282,0.00016,24.77787]
[1776343113657,35.26,74712.91,0.5,0.62764,0.00016,24.78563]
[1776343115322,35.25,74712.21,0.5,0.62753,0.00016,24.7878]
[1776343115672,35.25,74710.73,0.5,0.62729,0.00016,24.79243]
[1776343117774,35.25,74707.4,0.5,0.62674,0.00016,24.80287]
[1776343117829,35.25,74703.0,0.5,0.62602,0.00016,24.81663]
[1776343120707,35.25,74698.48,0.5,0.62528,0.00016,24.83064]
[1776343125741,35.25,74693.56,0.5,0.62448,0.00016,24.84572]
[1776343129771,35.25,74688.86,0.5,0.62371,0.00016,24.86003]
[1776343134810,35.24,74686.66,0.5,0.62336,0.00016,24.86655]
[1776343136824,35.24,74682.28,0.5,0.62265,0.00016,24.87979]
[1776343140851,35.24,74687.07,0.5,0.62345,0.00016,24.86499]
[1776343144219,35.24,74683.85,0.5,0.62292,0.00016,24.87468]
[1776343144267,35.24,74683.85,0.5,0.62292,0.00016,24.87468]
[1776343144283,35.24,74683.25,0.5,0.62283,0.00016,24.87646]
[1776343145887,35.24,74678.42,0.5,0.62204,0.00016,24.89099]
[1776343146896,35.24,74673.92,0.5,0.62129,0.00016,24.90453]
[1776343151347,35.23,74672.33,0.5,0.62103,0.00016,24.90925]
[1776343151445,35.23,74672.33,0.5,0.62103,0.00016,24.90925]
[1776343151468,35.23,74673.31,0.5,0.6212,0.00016,24.90629]
[1776343152935,35.23,74679.61,0.5,0.62223,0.00016,24.88733]
[1776343153943,35.24,74683.71,0.5,0.62291,0.00016,24.87492]
[1776343158978,35.24,74686.38,0.5,0.62334,0.00016,24.86691]
[1776343164014,35.23,74687.1,0.5,0.62347,0.00016,24.86445]
[1776343170287,35.23,74688.0,0.5,0.62363,0.00016,24.86159]
[1776343176011,35.23,74686.26,0.5,0.62335,0.00016,24.8637]
[1776343176022,35.23,74686.26,0.5,0.62335,0.00016,24.8637]
[1776343176100,35.24,74682.06,0.5,0.62265,0.00016,24.87658]
[1776343177105,35.24,74674.59,0.5,0.62142,0.00016,24.89922]
[1776343178708,35.24,74674.59,0.5,0.62142,0.00016,24.89922]
[1776343178797,35.24,74669.35,0.5,0.62055,0.00016,24.91496]
[1776343184743,35.24,74667.01,0.5,0.62015,0.00017,24.92219]
[1776343184751,35.24,74667.32,0.5,0.6202,0.00017,24.92132]
[1776343185159,35.24,74667.32,0.5,0.6202,0.00017,24.92132]
[1776343185167,35.24,74667.32,0.5,0.6202,0.00017,24.92132]
[1776343185226,35.24,74667.32,0.5,0.6202,0.00017,24.92132]
[1776343185337,35.24,74667.32,0.5,0.6202,0.00017,24.92132]
[1776343185428,35.24,74675.47,0.5,0.62154,0.00016,24.89701]
[1776343186081,35.24,74675.47,0.5,0.62154,0.00016,24.89701]
[1776343186822,35.24,74675.47,0.5,0.62154,0.00016,24.89701]
[1776343186906,35.24,74678.56,0.5,0.62205,0.00016,24.88773]
[1776343188063,35.24,74678.56,0.5,0.62204,0.00016,24.88777]
[1776343188192,35.25,74673.92,0.5,0.62128,0.00016,24.90179]
[1776343193227,35.25,74670.22,0.5,0.62065,0.00016,24.91311]
[1776343198263,35.25,74669.41,0.5,0.62051,0.00016,24.91578]
[1776343200886,35.25,74668.56,0.5,0.62037,0.00016,24.91835]
[1776343202895,35.26,74669.43,0.5,0.6205,0.00016,24.91586]
[1776343202292,35.26,74664.92,0.5,0.61976,0.00017,24.92931]
[1776343203302,35.26,74662.41,0.5,0.61934,0.00017,24.93677]
[1776343208332,35.26,74658.91,0.5,0.61875,0.00017,24.94728]
[1776343213369,35.27,74660.06,0.5,0.61893,0.00017,24.94411]
[1776343217743,35.27,74659.94,0.5,0.61891,0.00017,24.94459]
[1776343223439,35.27,74662.0,0.5,0.61923,0.00017,24.93881]
[1776343228473,35.28,74664.87,0.5,0.61969,0.00016,24.93055]
[1776343233510,35.28,74660.8,0.5,0.61902,0.00017,24.93942]
[1776343238543,35.28,74657.13,0.5,0.61841,0.00017,24.95035]
[1776343239159,35.28,74657.13,0.5,0.61841,0.00017,24.95035]
[1776343240794,35.28,74651.43,0.5,0.61746,0.00017,24.967]
[1776343241421,35.28,74651.43,0.5,0.61746,0.00017,24.967]
[1776343241423,35.28,74651.43,0.5,0.61746,0.00017,24.967]
[1776343241565,35.28,74651.43,0.5,0.61746,0.00017,24.96703]
[1776343243578,35.29,74643.63,0.5,0.61617,0.00017,24.98954]
[1776343248613,35.29,74645.51,0.5,0.61648,0.00017,24.98421]
[1776343249340,35.29,74645.51,0.5,0.61648,0.00017,24.98421]
[1776343249619,35.29,74646.32,0.5,0.61661,0.00017,24.9819]
[1776343255666,35.29,74643.89,0.5,0.6162,0.00017,24.98902]
[1776343260936,35.29,74643.53,0.5,0.61614,0.00017,24.99018]
[1776343266743,35.29,74640.68,0.5,0.61566,0.00017,24.99848]
[1776343271006,35.3,74634.7,0.5,0.61466,0.00017,25.01555]
[1776343275807,35.3,74630.54,0.5,0.61397,0.00017,25.02735]
[1776343280576,35.3,74630.72,0.5,0.61399,0.00017,25.02691]
[1776343280590,35.3,74630.72,0.5,0.61399,0.00017,25.02691]
[1776343280842,35.3,74629.61,0.5,0.61381,0.00017,25.03003]
[1776343285877,35.3,74631.88,0.5,0.61418,0.00017,25.02374]
[1776343290912,35.3,74633.54,0.5,0.61445,0.00017,25.01916]
[1776343294940,35.3,74629.57,0.5,0.6138,0.00017,25.02704]
[1776343299975,35.31,74630.29,0.5,0.61392,0.00017,25.02509]
[1776343305011,35.31,74631.88,0.5,0.61418,0.00017,25.0207]
[1776343310045,35.31,74631.99,0.5,0.61419,0.00017,25.02047]
[1776343315081,35.31,74634.63,0.5,0.61462,0.00017,25.01312]
[1776343320118,35.31,74632.36,0.5,0.61424,0.00017,25.01959]
[1776343326157,35.31,74632.25,0.5,0.61422,0.00017,25.01999]
[1776343331432,35.31,74631.86,0.5,0.61415,0.00017,25.02116]
[1776343337235,35.32,74631.39,0.5,0.61407,0.00017,25.02257]
[1776343342270,35.32,74631.13,0.5,0.61402,0.00017,25.02338]
[1776343347304,35.32,74631.4,0.5,0.61406,0.00017,25.0227]
[1776343356377,35.32,74631.18,0.5,0.61403,0.00017,25.02013]
[1776343361412,35.32,74632.67,0.5,0.61427,0.00017,25.01603]
[1776343366447,35.33,74632.6,0.5,0.61426,0.00017,25.01632]
[1776343371762,35.33,74643.58,0.5,0.61607,0.00017,24.9853]
[1776343373499,35.33,74643.81,0.5,0.6161,0.00017,24.98471]
[1776343375373,35.33,74647.02,0.5,0.61663,0.00017,24.97555]
[1776343375514,35.33,74649.98,0.5,0.61712,0.00017,24.96708]
[1776343381743,35.33,74651.35,0.5,0.61734,0.00017,24.96327]
[1776343385105,35.34,74655.2,0.5,0.61796,0.00016,24.95235]
[1776343390184,35.34,74660.36,0.5,0.6188,0.00016,24.93756]
[1776343391903,35.34,74665.61,0.5,0.61966,0.00016,24.92229]
[1776343395111,35.34,74664.98,0.5,0.61955,0.00016,24.92425]
[1776343395120,35.34,74664.98,0.5,0.61955,0.00016,24.92425]
[1776343395549,35.35,74665.78,0.5,0.61968,0.00016,24.92195]
[1776343395657,35.35,74666.5,0.5,0.61979,0.00016,24.91988]
[1776343398677,35.35,74670.73,0.5,0.62049,0.00016,24.9074]
[1776343403569,35.35,74670.33,0.5,0.62042,0.00016,24.90865]
[1776343403715,35.35,74669.88,0.5,0.62034,0.00016,24.91]
[1776343411603,35.35,74669.96,0.5,0.62035,0.00016,24.90982]
[1776343417815,35.35,74671.21,0.5,0.62057,0.00016,24.90289]
[1776343422851,35.35,74671.09,0.5,0.62054,0.00016,24.9033]
[1776343427885,35.35,74671.74,0.5,0.62065,0.00016,24.90142]
[1776343432994,35.35,74670.83,0.5,0.6205,0.00016,24.90417]
[1776343437669,35.35,74671.85,0.5,0.62066,0.00016,24.90117]
[1776343437762,35.35,74672.95,0.5,0.62084,0.00016,24.8979]
[1776343439471,35.36,74672.95,0.5,0.62084,0.00016,24.89791]
[1776343439969,35.36,74674.22,0.5,0.62105,0.00016,24.89413]
[1776343443655,35.36,74674.61,0.5,0.62111,0.00016,24.893]
[1776343443997,35.36,74677.45,0.5,0.62158,0.00016,24.88451]
[1776343449031,35.36,74681.0,0.5,0.62216,0.00016,24.87396]
[1776343455073,35.36,74681.96,0.5,0.62231,0.00016,24.8712]
[1776343455379,35.36,74681.96,0.5,0.62231,0.00016,24.8712]
[1776343455387,35.36,74682.24,0.5,0.62235,0.00016,24.87038]
[1776343456384,35.36,74682.24,0.5,0.62235,0.00016,24.87038]
[1776343456485,35.36,74682.24,0.5,0.62235,0.00016,24.87041]
[1776343457405,35.36,74682.24,0.5,0.62235,0.00016,24.87041]
[1776343458095,35.36,74682.24,0.5,0.62235,0.00016,24.87043]
[1776343458433,35.36,74682.24,0.5,0.62235,0.00016,24.87043]
[1776343458535,35.36,74683.02,0.5,0.62248,0.00016,24.8681]
[1776343464142,35.36,74685.48,0.5,0.62288,0.00016,24.86077]
[1776343466152,35.36,74689.98,0.5,0.62361,0.00016,24.84714]
[1776343471187,35.37,74690.54,0.5,0.62371,0.00016,24.84225]
[1776343476222,35.37,74689.08,0.5,0.62346,0.00016,24.84688]
[1776343480251,35.37,74699.67,0.5,0.6252,0.00016,24.81443]
[1776343481257,35.37,74703.13,0.5,0.62576,0.00016,24.80368]
[1776343484279,35.37,74699.22,0.5,0.62513,0.00016,24.81572]
[1776343489313,35.37,74697.15,0.5,0.62479,0.00016,24.82212]
[1776343494348,35.37,74694.53,0.5,0.62436,0.00016,24.8302]
[1776343499383,35.37,74695.53,0.5,0.62452,0.00016,24.82715]
[1776343504418,35.37,74695.29,0.5,0.62448,0.00016,24.82791]
[1776343509453,35.37,74694.33,0.5,0.62432,0.00016,24.83086]
[1776343514488,35.37,74690.18,0.5,0.62364,0.00016,24.84354]
[1776343519523,35.37,74685.88,0.5,0.62293,0.00016,24.85664]
[1776343521537,35.37,74680.87,0.5,0.62211,0.00016,24.87184]
[1776343522442,35.37,74680.87,0.5,0.62211,0.00016,24.87184]
[1776343522821,35.37,74678.02,0.5,0.62164,0.00016,24.88042]
[1776343523429,35.37,74678.02,0.5,0.62164,0.00016,24.88042]
[1776343523552,35.37,74678.02,0.5,0.62164,0.00016,24.88045]
[1776343528834,35.37,74675.05,0.5,0.62115,0.00016,24.88942]
[1776343528936,35.37,74674.74,0.5,0.62109,0.00016,24.89036]
[1776343534628,35.38,74668.9,0.5,0.62014,0.00016,24.90452]
[1776343536033,35.38,74664.86,0.5,0.61947,0.00016,24.91648]
[1776343541679,35.38,74666.6,0.5,0.61975,0.00016,24.91158]
[1776343546713,35.38,74668.38,0.5,0.62003,0.00016,24.90654]
[1776343551749,35.39,74669.43,0.5,0.62019,0.00016,24.90365]
[1776343557105,35.39,74669.89,0.5,0.62026,0.00016,24.90246]
[1776343558135,35.39,74670.27,0.5,0.62032,0.00016,24.90138]
[1776343558234,35.39,74665.77,0.5,0.61958,0.00016,24.91471]
[1776343560815,35.39,74661.27,0.5,0.61883,0.00016,24.928]
[1776343563349,35.4,74661.4,0.5,0.61885,0.00016,24.92768]
[1776343565849,35.4,74667.59,0.5,0.61986,0.00016,24.9096]
[1776343567307,35.4,74667.59,0.5,0.61986,0.00016,24.9096]
[1776343573182,35.4,74664.06,0.5,0.61927,0.00016,24.92027]
[1776343576927,35.4,74659.15,0.5,0.61845,0.00016,24.93474]
[1776343581962,35.41,74657.71,0.5,0.61821,0.00016,24.93906]
[1776343586999,35.41,74659.48,0.5,0.61849,0.00016,24.93402]
[1776343593326,35.41,74659.8,0.5,0.61855,0.00016,24.92992]
[1776343599081,35.41,74659.99,0.5,0.61858,0.00016,24.92951]
[1776343604116,35.42,74659.41,0.5,0.61847,0.00016,24.93135]
[1776343604435,35.42,74659.41,0.5,0.61847,0.00016,24.93135]
[1776343608144,35.42,74653.72,0.5,0.61753,0.00016,24.94795]
[1776343609895,35.42,74650.77,0.5,0.61704,0.00016,24.95647]
[1776343619201,35.42,74646.05,0.5,0.61626,0.00016,24.97006]
[1776343619203,35.42,74646.05,0.5,0.61626,0.00016,24.97006]
[1776343619297,35.42,74642.79,0.5,0.61572,0.00016,24.97939]
[1776343622243,35.42,74637.24,0.5,0.6148,0.00017,24.9951]
[1776343625262,35.42,74630.14,0.5,0.61363,0.00017,25.01497]
[1776343630298,35.42,74628.74,0.5,0.6134,0.00017,25.0188]
[1776343635334,35.42,74632.17,0.5,0.61397,0.00017,25.00918]
[1776343640368,35.42,74631.58,0.5,0.61388,0.00017,25.01079]
[1776343645403,35.42,74628.35,0.5,0.61335,0.00017,25.01972]
[1776343650440,35.42,74628.16,0.5,0.61332,0.00017,25.02018]
[1776343655474,35.41,74629.46,0.5,0.61355,0.00017,25.01318]
[1776343660510,35.41,74632.47,0.5,0.61405,0.00017,25.00476]
[1776343665546,35.41,74633.07,0.5,0.61415,0.00017,25.00309]
[1776343670580,35.42,74632.59,0.5,0.61407,0.00017,25.00447]
[1776343676623,35.42,74630.47,0.5,0.61371,0.00017,25.01042]
[1776343682664,35.42,74629.76,0.5,0.6136,0.00017,25.01241]
[1776343687700,35.42,74628.67,0.5,0.61342,0.00017,25.01545]
[1776343692735,35.42,74627.74,0.5,0.61326,0.00017,25.01803]
[1776343697771,35.42,74627.42,0.5,0.61321,0.00017,25.01891]
[1776343702807,35.42,74626.88,0.5,0.61312,0.00017,25.0204]
[1776343707840,35.42,74625.27,0.5,0.61285,0.00017,25.02485]
[1776343712876,35.41,74621.85,0.5,0.6123,0.00017,25.03092]
[1776343718917,35.41,74622.24,0.5,0.61237,0.00017,25.02981]
[1776343721941,35.41,74617.01,0.5,0.6115,0.00017,25.04412]
[1776343726973,35.41,74617.17,0.5,0.61154,0.00017,25.0436]
[1776343732014,35.41,74618.95,0.5,0.61183,0.00017,25.03868]
[1776343737045,35.41,74620.41,0.5,0.61208,0.00017,25.03462]
[1776343743089,35.41,74619.54,0.5,0.61194,0.00017,25.03694]
[1776343749131,35.41,74619.33,0.5,0.61191,0.00017,25.03744]
[1776343754456,35.41,74619.33,0.5,0.61191,0.00017,25.03738]
[1776343763229,35.4,74619.04,0.5,0.61187,0.00017,25.03805]
[1776343769277,35.4,74618.9,0.5,0.61185,0.00017,25.03834]
[1776343774596,35.4,74618.68,0.5,0.61183,0.00017,25.03553]
[1776343780353,35.4,74618.68,0.5,0.61183,0.00017,25.03545]
[1776343785389,35.4,74619.14,0.5,0.61191,0.00017,25.03412]
[1776343790424,35.4,74619.15,0.5,0.61192,0.00017,25.03402]
[1776343796466,35.39,74620.14,0.5,0.61209,0.00017,25.03122]
[1776343803515,35.39,74620.23,0.5,0.61211,0.00017,25.03085]
[1776343808549,35.39,74618.57,0.5,0.61184,0.00017,25.03531]
[1776343812677,35.39,74617.64,0.5,0.61169,0.00017,25.03778]
[1776343812684,35.39,74617.24,0.5,0.61163,0.00017,25.03885]
[1776343815471,35.39,74617.24,0.5,0.61163,0.00017,25.03883]
[1776343815599,35.39,74620.19,0.5,0.61212,0.00017,25.03072]
[1776343820633,35.38,74621.29,0.5,0.6123,0.00017,25.02759]
[1776343824947,35.38,74625.99,0.5,0.61309,0.00017,25.01453]
[1776343830704,35.38,74628.84,0.5,0.61356,0.00017,25.00657]
[1776343833725,35.38,74624.84,0.5,0.61291,0.00017,25.01433]
[1776343838760,35.38,74622.58,0.5,0.61254,0.00017,25.02053]
[1776343843797,35.38,74621.15,0.5,0.61231,0.00017,25.0244]
[1776343848832,35.38,74620.57,0.5,0.61222,0.00017,25.02591]
[1776343853855,35.38,74619.4,0.5,0.61203,0.00017,25.02904]
[1776343859908,35.37,74619.23,0.5,0.61201,0.00017,25.02935]
[1776343865231,35.37,74622.24,0.5,0.61251,0.00017,25.02096]
[1776343871993,35.37,74622.88,0.5,0.61262,0.00017,25.01907]
[1776343877027,35.37,74623.39,0.5,0.61271,0.00017,25.01758]
[1776343882280,35.37,74624.21,0.5,0.61285,0.00017,25.01523]
[1776343882381,35.37,74630.06,0.5,0.61382,0.00017,24.99896]
[1776343889112,35.37,74631.06,0.5,0.61399,0.00017,24.99612]
[1776343895444,35.36,74630.77,0.5,0.61395,0.00017,24.99356]
[1776343901197,35.36,74630.77,0.5,0.61396,0.00017,24.99352]
[1776343906729,35.36,74630.11,0.5,0.61385,0.00017,24.99533]
[1776343909253,35.36,74637.11,0.5,0.61501,0.00017,24.97562]
[1776343910526,35.36,74637.11,0.5,0.61501,0.00017,24.97562]
[1776343914366,35.36,74629.79,0.5,0.6138,0.00017,24.99619]
[1776343915584,35.36,74620.96,0.5,0.61233,0.00017,25.0207]
[1776343917310,35.36,74621.02,0.5,0.61235,0.00017,25.0205]
[1776343922344,35.36,74622.28,0.5,0.61256,0.00017,25.0169]
[1776343927380,35.36,74622.4,0.5,0.61259,0.00017,25.01645]
[1776343932415,35.36,74623.15,0.5,0.61272,0.00017,25.01425]
[1776343940470,35.35,74623.5,0.5,0.61279,0.00017,25.01309]
[1776343943492,35.35,74627.85,0.5,0.61351,0.00017,25.00094]
[1776343947524,35.35,74631.98,0.5,0.6142,0.00017,24.98933]
[1776343955579,35.35,74632.98,0.5,0.61438,0.00017,24.98316]
[1776343961622,35.35,74628.95,0.5,0.61371,0.00017,24.99443]
[1776343966658,35.35,74626.64,0.5,0.61333,0.00017,25.00085]
[1776343973706,35.35,74625.48,0.5,0.61314,0.00017,25.00403]
[1776343978741,35.35,74624.14,0.5,0.61292,0.00017,25.00772]
[1776343980756,35.35,74628.69,0.5,0.61368,0.00017,24.99504]
[1776343981283,35.35,74628.69,0.5,0.61368,0.00017,24.99504]
[1776343981302,35.35,74628.69,0.5,0.61368,0.00017,24.99504]
[1776343982770,35.35,74634.84,0.5,0.61469,0.00017,24.97778]
[1776343983775,35.35,74639.03,0.5,0.61539,0.00017,24.96595]
[1776343985797,35.35,74643.8,0.5,0.61617,0.00017,24.95239]
[1776343986797,35.35,74647.85,0.5,0.61684,0.00017,24.94078]
[1776343987372,35.35,74647.85,0.5,0.61684,0.00017,24.94078]
[1776343987806,35.35,74650.06,0.5,0.61721,0.00017,24.93443]
[1776343993418,35.35,74652.5,0.5,0.61761,0.00017,24.9274]
[1776343993420,35.35,74652.5,0.5,0.61761,0.00017,24.9274]
[1776343993519,35.35,74653.45,0.5,0.61776,0.00017,24.9247]
[1776343996159,35.35,74658.21,0.5,0.61855,0.00017,24.9109]
[1776343997115,35.35,74658.21,0.5,0.61855,0.00017,24.9109]
[1776344003263,35.35,74658.05,0.5,0.61852,0.00017,24.91145]
[1776344005121,35.35,74660.01,0.5,0.61884,0.00016,24.90575]
[1776344005223,35.35,74639.54,0.5,0.61545,0.00017,24.96482]
[1776344006228,35.35,74632.92,0.5,0.61436,0.00017,24.98353]
[1776344007947,35.35,74630.41,0.5,0.61394,0.00017,24.99058]
[1776344009184,35.35,74630.41,0.5,0.61394,0.00017,24.99058]
[1776344009283,35.35,74628.47,0.5,0.61362,0.00017,24.99599]
[1776344010516,35.35,74633.29,0.5,0.61442,0.00017,24.98248]
[1776344016298,35.35,74630.75,0.5,0.61401,0.00017,24.98626]
[1776344021041,35.35,74626.3,0.5,0.61328,0.00017,24.99865]
[1776344026368,35.35,74625.73,0.5,0.61319,0.00017,25.00017]
[1776344032117,35.35,74628.48,0.5,0.61364,0.00017,24.99245]
[1776344037152,35.35,74629.05,0.5,0.61374,0.00017,24.99081]
[1776344042186,35.35,74627.29,0.5,0.61345,0.00017,24.99568]
[1776344043193,35.35,74622.55,0.5,0.61267,0.00017,25.00883]
[1776344048229,35.34,74620.84,0.5,0.61239,0.00017,25.01344]
[1776344053265,35.34,74619.74,0.5,0.61221,0.00017,25.01637]
[1776344054273,35.34,74615.22,0.5,0.61146,0.00017,25.02875]
[1776344056581,35.34,74622.34,0.5,0.61265,0.00017,25.00911]
[1776344059307,35.34,74625.89,0.5,0.61324,0.00017,24.99919]
[1776344064342,35.34,74625.56,0.5,0.61319,0.00017,25.00002]
[1776344069376,35.34,74625.87,0.5,0.61325,0.00017,24.99907]
[1776344074412,35.34,74630.13,0.5,0.61397,0.00017,24.98377]
[1776344079448,35.33,74629.67,0.5,0.6139,0.00017,24.98501]
[1776344084484,35.33,74628.01,0.5,0.61362,0.00017,24.98958]
[1776344089877,35.33,74628.3,0.5,0.61368,0.00017,24.9887]
[1776344096862,35.33,74628.18,0.5,0.61366,0.00017,24.98889]
[1776344102612,35.33,74627.04,0.5,0.61348,0.00017,24.99194]
[1776344105636,35.32,74622.86,0.5,0.61279,0.00017,25.00349]
[1776344106934,35.32,74613.24,0.5,0.6112,0.00017,25.02988]
[1776344107654,35.32,74613.24,0.5,0.6112,0.00017,25.02988]
[1776344107756,35.32,74614.23,0.5,0.61136,0.00017,25.02718]
[1776344109472,35.32,74614.23,0.5,0.61136,0.00017,25.02713]
[1776344109665,35.32,74614.26,0.5,0.61137,0.00017,25.02701]
[1776344113926,35.32,74615.49,0.5,0.61158,0.00017,25.02351]
[1776344114732,35.32,74619.73,0.5,0.61229,0.00017,25.01177]
[1776344117726,35.32,74626.85,0.5,0.61348,0.00017,24.99191]
[1776344119737,35.31,74634.25,0.5,0.61471,0.00017,24.97111]
[1776344124840,35.31,74635.44,0.5,0.61491,0.00017,24.96771]
[1776344124927,35.31,74635.44,0.5,0.61491,0.00017,24.96771]
[1776344125780,35.31,74639.06,0.5,0.61551,0.00017,24.95743]
[1776344126698,35.31,74639.06,0.5,0.61551,0.00017,24.95743]
[1776344126786,35.31,74646.7,0.5,0.61677,0.00017,24.93558]
[1776344127755,35.31,74646.7,0.5,0.61677,0.00017,24.93558]
[1776344127793,35.31,74649.64,0.5,0.61726,0.00017,24.92712]
[1776344129461,35.31,74650.04,0.5,0.61732,0.00017,24.92598]
[1776344129815,35.31,74652.01,0.5,0.61765,0.00017,24.9203]
[1776344130396,35.31,74652.01,0.5,0.61765,0.00017,24.9203]
[1776344132759,35.32,74655.38,0.5,0.61822,0.00017,24.9072]
[1776344132832,35.32,74659.09,0.5,0.61883,0.00017,24.89639]
[1776344135158,35.32,74659.6,0.5,0.61891,0.00017,24.89495]
[1776344138273,35.32,74661.32,0.5,0.61919,0.00017,24.88998]
[1776344139881,35.32,74667.79,0.5,0.62025,0.00016,24.87094]
[1776344142902,35.32,74670.97,0.5,0.62077,0.00016,24.86161]
[1776344146929,35.32,74676.29,0.5,0.62164,0.00016,24.84589]
[1776344150075,35.33,74677.06,0.5,0.62176,0.00016,24.84369]
[1776344150080,35.33,74677.06,0.5,0.62176,0.00016,24.84369]
[1776344150950,35.33,74677.06,0.5,0.62176,0.00016,24.84369]
[1776344150954,35.33,74677.06,0.5,0.62176,0.00016,24.84369]
[1776344150968,35.33,74680.06,0.5,0.62225,0.00016,24.83482]
[1776344153979,35.33,74684.88,0.5,0.62304,0.00016,24.82025]
[1776344160027,35.33,74684.21,0.5,0.62293,0.00016,24.82222]
[1776344161944,35.33,74684.21,0.5,0.62293,0.00016,24.82222]
[1776344161967,35.33,74684.21,0.5,0.62293,0.00016,24.82222]
[1776344162037,35.33,74683.96,0.5,0.62289,0.00016,24.82295]
[1776344167363,35.33,74687.18,0.5,0.62342,0.00016,24.81311]
[1776344170092,35.33,74682.91,0.5,0.62272,0.00016,24.82607]
[1776344175128,35.33,74682.99,0.5,0.62274,0.00016,24.82577]
[1776344181170,35.33,74683.79,0.5,0.62287,0.00016,24.82329]
[1776344186205,35.32,74684.14,0.5,0.62293,0.00016,24.82219]
[1776344193257,35.32,74684.18,0.5,0.62295,0.00016,24.81866]
[1776344197574,35.32,74676.37,0.5,0.62167,0.00016,24.84224]
[1776344200178,35.32,74676.07,0.5,0.62162,0.00016,24.84315]
[1776344201025,35.32,74676.07,0.5,0.62162,0.00016,24.84315]
[1776344200303,35.32,74675.82,0.5,0.62158,0.00016,24.84391]
[1776344201309,35.32,74674.56,0.5,0.62137,0.00016,24.8477]
[1776344206345,35.32,74672.79,0.5,0.62108,0.00016,24.853]
[1776344211380,35.33,74675.96,0.5,0.6216,0.00016,24.84354]
[1776344212391,35.33,74680.67,0.5,0.62237,0.00016,24.82935]
[1776344217719,35.33,74677.17,0.5,0.62179,0.00016,24.84003]
[1776344219490,35.33,74677.17,0.5,0.62179,0.00016,24.84006]
[1776344219592,35.33,74674.81,0.5,0.6214,0.00016,24.84717]
[1776344226485,35.33,74671.61,0.5,0.62087,0.00016,24.85686]
[1776344227803,35.33,74666.41,0.5,0.62001,0.00016,24.87234]
[1776344233534,35.33,74665.56,0.5,0.61986,0.00016,24.87506]
[1776344239577,35.34,74667.26,0.5,0.62012,0.00016,24.87033]
[1776344244888,35.34,74669.65,0.5,0.6205,0.00016,24.86345]
[1776344244909,35.34,74669.65,0.5,0.6205,0.00016,24.86345]
[1776344244965,35.34,74631.83,0.5,0.61425,0.00017,24.97279]
[1776344245628,35.34,74631.83,0.5,0.61425,0.00017,24.97278]
[1776344246517,35.34,74631.83,0.5,0.61425,0.00017,24.97278]
[1776344246633,35.34,74626.43,0.5,0.61336,0.00017,24.98785]
[1776344248545,35.34,74629.3,0.5,0.61383,0.00017,24.97982]
[1776344250403,35.34,74628.3,0.5,0.61367,0.00017,24.98259]
[1776344250660,35.34,74628.3,0.5,0.61367,0.00017,24.98255]
[1776344255695,35.34,74629.1,0.5,0.61382,0.00017,24.97688]
[1776344260734,35.34,74629.59,0.5,0.61391,0.00017,24.97545]
[1776344262750,35.34,74633.61,0.5,0.61457,0.00017,24.96414]
[1776344268086,35.34,74633.64,0.5,0.61458,0.00017,24.96405]
[1776344269496,35.34,74633.64,0.5,0.61458,0.00017,24.96405]
[1776344269807,35.34,74646.69,0.5,0.61674,0.00017,24.92694]
[1776344270811,35.34,74652.08,0.5,0.61763,0.00017,24.91142]
[1776344271819,35.34,74662.27,0.5,0.61931,0.00017,24.88173]
[1776344273013,35.34,74662.27,0.5,0.61931,0.00017,24.88173]
[1776344273057,35.34,74667.36,0.5,0.62015,0.00016,24.86676]
[1776344278156,35.36,74667.1,0.5,0.62006,0.00016,24.86843]
[1776344281255,35.36,74667.1,0.5,0.62005,0.00016,24.86859]
[1776344283268,35.36,74665.49,0.5,0.61978,0.00016,24.87344]
[1776344290952,35.37,74664.18,0.5,0.61954,0.00016,24.8777]
[1776344295987,35.37,74664.71,0.5,0.61962,0.00016,24.87636]
[1776344301024,35.37,74664.29,0.5,0.61954,0.00016,24.87783]
[1776344301684,35.37,74664.29,0.5,0.61954,0.00016,24.87783]
[1776344302030,35.38,74663.37,0.5,0.61939,0.00016,24.88058]
[1776344304045,35.38,74658.99,0.5,0.61866,0.00016,24.89351]
[1776344310087,35.38,74660.62,0.5,0.61891,0.00016,24.88905]
[1776344315122,35.39,74661.77,0.5,0.6191,0.00016,24.8826]
[1776344321163,35.39,74660.66,0.5,0.6189,0.00016,24.88616]
[1776344327207,35.4,74664.14,0.5,0.61946,0.00016,24.87624]
[1776344333249,35.4,74665.95,0.5,0.61975,0.00016,24.87121]
[1776344338578,35.41,74669.09,0.5,0.62025,0.00016,24.86223]
[1776344344327,35.41,74670.96,0.5,0.62054,0.00016,24.85694]
[1776344350368,35.42,74668.5,0.5,0.62012,0.00016,24.86454]
[1776344355405,35.42,74669.41,0.5,0.62026,0.00016,24.86208]
[1776344360440,35.42,74669.38,0.5,0.62024,0.00016,24.8624]
[1776344365475,35.43,74666.98,0.5,0.61984,0.00016,24.86972]
[1776344373531,35.43,74666.42,0.5,0.61974,0.00016,24.86835]
[1776344376674,35.44,74666.08,0.5,0.61968,0.00016,24.86944]
[1776344376676,35.44,74666.08,0.5,0.61968,0.00016,24.86944]
[1776344376763,35.44,74666.22,0.5,0.6197,0.00016,24.86907]
[1776344378474,35.44,74666.22,0.5,0.6197,0.00016,24.86907]
[1776344378569,35.44,74665.88,0.5,0.61964,0.00016,24.87016]
[1776344380477,35.44,74665.88,0.5,0.61964,0.00016,24.8702]
[1776344380826,35.44,74665.88,0.5,0.61964,0.00016,24.8702]
[1776344380928,35.44,74665.79,0.5,0.61962,0.00016,24.87051]
[1776344382618,35.44,74665.79,0.5,0.61962,0.00016,24.87055]
[1776344382632,35.44,74664.7,0.5,0.61944,0.00016,24.87379]
[1776344384747,35.44,74664.7,0.5,0.61944,0.00016,24.87383]
[1776344384825,35.44,74662.74,0.5,0.61911,0.00016,24.87961]
[1776344393671,35.45,74662.34,0.5,0.61903,0.00016,24.88113]
[1776344399000,35.45,74656.37,0.5,0.61804,0.00016,24.89868]
[1776344402734,35.45,74651.01,0.5,0.61715,0.00016,24.91425]
[1776344406762,35.45,74646.86,0.5,0.61646,0.00016,24.92622]
[1776344410790,35.46,74642.35,0.5,0.61571,0.00017,24.93912]
[1776344413813,35.46,74638.14,0.5,0.61501,0.00017,24.95106]
[1776344417841,35.46,74633.17,0.5,0.61419,0.00017,24.96504]
[1776344420758,35.46,74631.73,0.5,0.61395,0.00017,24.96906]
[1776344420861,35.46,74631.73,0.5,0.61395,0.00017,24.96906]
[1776344424198,35.46,74630.79,0.5,0.6138,0.00017,24.97168]
[1776344424281,35.46,74630.12,0.5,0.61369,0.00017,24.97354]
[1776344429211,35.46,74621.38,0.5,0.61224,0.00017,24.99769]
[1776344430932,35.46,74618.73,0.5,0.61181,0.00017,25.00492]
[1776344435968,35.45,74613.7,0.5,0.61099,0.00017,25.01516]
[1776344441001,35.45,74612.01,0.5,0.61072,0.00017,25.01961]
[1776344446036,35.45,74611.24,0.5,0.6106,0.00017,25.02155]
[1776344451075,35.44,74607.45,0.5,0.60998,0.00017,25.03161]
[1776344452077,35.44,74612.92,0.5,0.61089,0.00017,25.01682]
[1776344457114,35.44,74608.27,0.5,0.61012,0.00017,25.02923]
[1776344462151,35.44,74610.21,0.5,0.61045,0.00017,25.02387]
[1776344463157,35.44,74615.67,0.5,0.61136,0.00017,25.00904]
[1776344468195,35.44,74619.14,0.5,0.61194,0.00017,24.99948]
[1776344476247,35.43,74620.62,0.5,0.61219,0.00017,24.99531]
[1776344477402,35.43,74621.13,0.5,0.61228,0.00017,24.99389]
[1776344479280,35.43,74628.63,0.5,0.61352,0.00017,24.97313]
[1776344482036,35.43,74631.94,0.5,0.61407,0.00017,24.9639]
[1776344488336,35.43,74629.31,0.5,0.61363,0.00017,24.97128]
[1776344490350,35.43,74634.01,0.5,0.61441,0.00017,24.95817]
[1776344491481,35.44,74637.52,0.5,0.615,0.00017,24.94497]
[1776344491543,35.44,74638.43,0.5,0.61515,0.00017,24.94242]
[1776344492632,35.44,74638.43,0.5,0.61515,0.00017,24.94242]
[1776344492692,35.44,74639.41,0.5,0.61531,0.00017,24.93967]
[1776344495479,35.44,74639.41,0.5,0.61531,0.00017,24.93967]
[1776344495569,35.44,74640.1,0.5,0.61542,0.00017,24.93778]
[1776344498353,35.44,74646.32,0.5,0.61644,0.00017,24.92014]
[1776344500710,35.44,74652.94,0.5,0.61753,0.00016,24.90122]
[1776344504448,35.44,74664.04,0.5,0.61936,0.00016,24.86898]
[1776344507796,35.44,74665.44,0.5,0.61959,0.00016,24.86492]
[1776344507800,35.44,74665.44,0.5,0.61959,0.00016,24.86492]
[1776344507810,35.44,74665.44,0.5,0.61959,0.00016,24.86492]
[1776344507874,35.44,74665.83,0.5,0.61965,0.00016,24.86383]
[1776344509484,35.44,74673.74,0.5,0.62095,0.00016,24.84047]
[1776344510781,35.44,74682.94,0.5,0.62245,0.00016,24.81303]
[1776344514529,35.45,74688.52,0.5,0.62337,0.00016,24.79622]
[1776344517549,35.45,74684.43,0.5,0.62269,0.00016,24.80862]
[1776344522584,35.45,74685.22,0.5,0.62282,0.00016,24.80624]
[1776344526176,35.45,74685.66,0.5,0.6229,0.00016,24.80492]
[1776344526275,35.45,74689.31,0.5,0.62349,0.00016,24.79387]
[1776344526864,35.45,74689.31,0.5,0.62349,0.00016,24.79387]
[1776344526899,35.44,74695.17,0.5,0.62446,0.00016,24.77591]
[1776344527534,35.44,74695.17,0.5,0.62446,0.00016,24.77591]
[1776344527619,35.44,74695.17,0.5,0.62446,0.00016,24.77589]
[1776344528626,35.44,74690.4,0.5,0.62368,0.00016,24.79046]
[1776344531105,35.44,74687.59,0.5,0.62322,0.00016,24.799]
[1776344531116,35.44,74687.59,0.5,0.62322,0.00016,24.799]
[1776344531152,35.44,74687.01,0.5,0.62312,0.00016,24.80077]
[1776344532654,35.44,74694.63,0.5,0.62437,0.00016,24.7775]
[1776344533663,35.44,74699.71,0.5,0.62521,0.00016,24.76176]
[1776344538695,35.44,74695.6,0.5,0.62455,0.00016,24.77419]
[1776344540995,35.44,74689.76,0.5,0.62359,0.00016,24.79202]
[1776344546752,35.44,74686.49,0.5,0.62305,0.00016,24.80201]
[1776344549773,35.44,74682.41,0.5,0.62238,0.00016,24.81435]
[1776344554808,35.44,74680.84,0.5,0.62214,0.00016,24.81573]
[1776344556424,35.44,74680.84,0.5,0.62214,0.00016,24.81573]
[1776344556824,35.44,74680.48,0.5,0.62208,0.00016,24.81682]
[1776344561863,35.44,74678.03,0.5,0.62167,0.00016,24.82416]
[1776344563872,35.44,74683.4,0.5,0.62256,0.00016,24.80801]
[1776344568907,35.44,74683.68,0.5,0.6226,0.00016,24.80714]
[1776344573944,35.44,74680.54,0.5,0.62209,0.00016,24.81657]
[1776344579983,35.44,74683.54,0.5,0.62258,0.00016,24.80753]
[1776344583008,35.44,74679.56,0.5,0.62193,0.00016,24.8195]
[1776344586028,35.44,74675.55,0.5,0.62127,0.00016,24.83145]
[1776344590056,35.44,74670.16,0.5,0.62038,0.00016,24.84748]
[1776344591346,35.44,74664.32,0.5,0.61942,0.00016,24.86475]
[1776344596098,35.44,74668.89,0.5,0.62016,0.00016,24.85155]
[1776344597104,35.44,74674.29,0.5,0.62105,0.00016,24.83554]
[1776344602140,35.44,74675.48,0.5,0.62126,0.00016,24.83176]
[1776344607175,35.43,74675.29,0.5,0.62124,0.00016,24.83203]
[1776344609190,35.43,74679.44,0.5,0.62193,0.00016,24.81951]
[1776344614224,35.43,74677.26,0.5,0.62159,0.00016,24.82254]
[1776344618488,35.43,74675.68,0.5,0.62132,0.00016,24.82742]
[1776344619259,35.43,74670.37,0.5,0.62044,0.00016,24.8433]
[1776344623486,35.44,74668.12,0.5,0.62007,0.00016,24.84998]
[1776344625303,35.44,74662.74,0.5,0.61918,0.00016,24.86587]
[1776344626043,35.44,74662.74,0.5,0.61918,0.00016,24.86587]
[1776344626337,35.44,74662.57,0.5,0.61915,0.00016,24.86642]
[1776344631348,35.44,74659.81,0.5,0.61868,0.00016,24.8747]
[1776344633016,35.44,74658.81,0.5,0.61852,0.00016,24.87765]
[1776344635668,35.44,74651.97,0.5,0.61738,0.00016,24.89758]
[1776344637022,35.44,74651.97,0.5,0.61738,0.00016,24.89758]
[1776344642420,35.45,74649.66,0.5,0.61699,0.00017,24.90439]
[1776344647507,35.45,74648.6,0.5,0.61681,0.00017,24.90754]
[1776344648463,35.45,74642.86,0.5,0.61586,0.00017,24.92398]
[1776344653498,35.45,74637.84,0.5,0.61503,0.00017,24.93828]
[1776344658537,35.45,74634.02,0.5,0.61439,0.00017,24.9491]
[1776344663568,35.45,74631.61,0.5,0.61399,0.00017,24.95591]
[1776344670617,35.46,74630.02,0.5,0.61372,0.00017,24.96042]
[1776344675961,35.46,74628.45,0.5,0.61347,0.00017,24.96152]
[1776344683709,35.46,74624.7,0.5,0.61285,0.00017,24.97197]
[1776344689752,35.46,74625.14,0.5,0.61292,0.00017,24.9708]
[1776344694788,35.46,74628.07,0.5,0.6134,0.00017,24.96274]
[1776344697470,35.46,74628.09,0.5,0.6134,0.00017,24.9627]
[1776344697501,35.46,74628.09,0.5,0.6134,0.00017,24.9627]
[1776344697825,35.46,74633.94,0.5,0.61437,0.00017,24.94641]
[1776344699710,35.46,74633.94,0.5,0.61437,0.00017,24.94642]
[1776344700099,35.46,74633.94,0.5,0.61437,0.00017,24.94642]
[1776344700159,35.46,74644.72,0.5,0.61615,0.00017,24.91597]
[1776344700835,35.46,74644.72,0.5,0.61615,0.00017,24.91604]
[1776344702847,35.46,74639.38,0.5,0.61526,0.00017,24.93125]
[1776344705082,35.46,74640.74,0.5,0.61548,0.00017,24.92742]
[1776344705164,35.46,74645.65,0.5,0.6163,0.00017,24.91348]
[1776344708079,35.47,74647.69,0.5,0.61663,0.00016,24.9077]
[1776344708117,35.47,74647.69,0.5,0.61663,0.00016,24.9077]
[1776344708148,35.47,74649.05,0.5,0.61685,0.00016,24.90386]
[1776344708948,35.47,74649.05,0.5,0.61685,0.00016,24.90386]
[1776344708994,35.47,74649.58,0.5,0.61694,0.00016,24.90234]
[1776344711911,35.47,74654.35,0.5,0.61772,0.00016,24.88874]
[1776344714070,35.47,74655.43,0.5,0.61789,0.00016,24.88567]
[1776344714171,35.47,74653.67,0.5,0.6176,0.00016,24.89075]
[1776344715131,35.47,74653.67,0.5,0.6176,0.00016,24.89075]
[1776344715233,35.47,74653.38,0.5,0.61755,0.00016,24.89164]
[1776344720974,35.47,74654.22,0.5,0.61768,0.00016,24.88948]
[1776344726313,35.48,74656.64,0.5,0.61807,0.00016,24.88269]
[1776344731046,35.48,74660.94,0.5,0.61878,0.00016,24.86702]
[1776344734065,35.48,74665.09,0.5,0.61946,0.00016,24.8549]
[1776344739099,35.48,74666.56,0.5,0.6197,0.00016,24.85063]
[1776344744190,35.48,74662.63,0.5,0.61905,0.00016,24.86214]
[1776344744251,35.48,74668.9,0.5,0.62009,0.00016,24.84374]
[1776344746199,35.48,74668.9,0.5,0.62009,0.00016,24.84374]
[1776344746263,35.48,74672.25,0.5,0.62064,0.00016,24.83386]
[1776344752202,35.48,74673.09,0.5,0.62077,0.00016,24.83142]
[1776344754206,35.48,74673.42,0.5,0.62082,0.00016,24.83047]
[1776344754305,35.48,74676.34,0.5,0.6213,0.00016,24.8218]
[1776344756209,35.48,74676.34,0.5,0.6213,0.00016,24.8218]
[1776344756310,35.48,74676.38,0.5,0.62131,0.00016,24.82171]
[1776344762276,35.49,74676.93,0.5,0.6214,0.00016,24.82014]
[1776344767306,35.49,74675.18,0.5,0.62111,0.00016,24.8254]
[1776344772244,35.49,74676.21,0.5,0.62127,0.00016,24.82237]
[1776344772343,35.49,74676.36,0.5,0.6213,0.00016,24.82193]
[1776344772918,35.49,74676.36,0.5,0.6213,0.00016,24.82193]
[1776344773349,35.49,74683.11,0.5,0.62241,0.00016,24.80167]
[1776344774357,35.49,74698.54,0.5,0.62494,0.00016,24.75473]
[1776344779390,35.48,74696.77,0.5,0.62466,0.00016,24.75994]
[1776344784426,35.48,74696.13,0.5,0.62457,0.00016,24.76166]
[1776344789461,35.47,74694.37,0.5,0.62429,0.00016,24.76682]
[1776344795504,35.47,74693.74,0.5,0.62421,0.00016,24.76517]
[1776344800538,35.47,74696.05,0.5,0.6246,0.00016,24.7579]
[1776344801180,35.47,74696.05,0.5,0.6246,0.00016,24.7579]
[1776344801538,35.47,74696.05,0.5,0.6246,0.00016,24.7579]
[1776344801564,35.47,74696.05,0.5,0.6246,0.00016,24.7579]
[1776344803560,35.47,74701.69,0.5,0.62553,0.00016,24.74039]
[1776344805375,35.47,74704.72,0.5,0.62603,0.00016,24.73096]
[1776344805574,35.47,74706.23,0.5,0.62628,0.00016,24.72627]
[1776344806580,35.46,74711.19,0.5,0.62709,0.00016,24.71071]
[1776344810615,35.46,74712.09,0.5,0.62724,0.00016,24.70778]
[1776344810623,35.46,74710.49,0.5,0.62698,0.00016,24.71275]
[1776344813639,35.46,74705.44,0.5,0.62616,0.00016,24.72837]
[1776344818675,35.46,74701.14,0.5,0.62547,0.00016,24.74146]
[1776344818963,35.46,74701.14,0.5,0.62547,0.00016,24.74146]
[1776344819681,35.46,74700.97,0.5,0.62544,0.00016,24.74198]
[1776344820687,35.45,74705.01,0.5,0.62611,0.00016,24.72938]
[1776344825722,35.45,74705.45,0.5,0.62619,0.00016,24.72784]
[1776344827149,35.45,74705.7,0.5,0.62623,0.00016,24.72706]
[1776344827737,35.45,74705.13,0.5,0.62614,0.00016,24.72879]
[1776344832771,35.45,74704.37,0.5,0.62602,0.00016,24.73099]
[1776344833801,35.45,74704.37,0.5,0.62602,0.00016,24.73099]
[1776344833837,35.45,74704.89,0.5,0.62611,0.00016,24.72934]
[1776344836319,35.45,74704.89,0.5,0.62611,0.00016,24.72936]
[1776344836747,35.45,74704.89,0.5,0.62611,0.00016,24.72936]
[1776344836420,35.45,74707.82,0.5,0.62658,0.00016,24.7203]
[1776344837093,35.45,74708.32,0.5,0.62666,0.00016,24.71879]
[1776344838424,35.45,74708.32,0.5,0.62666,0.00016,24.71879]
[1776344838483,35.45,74712.51,0.5,0.62735,0.00016,24.70572]
[1776344843847,35.45,74718.3,0.5,0.6283,0.00016,24.68743]
[1776344847929,35.45,74721.85,0.5,0.62888,0.00016,24.67619]
[1776344847938,35.45,74727.08,0.5,0.62973,0.00016,24.65953]
[1776344849890,35.45,74732.61,0.5,0.63063,0.00016,24.6418]
[1776344850897,35.45,74736.43,0.5,0.63125,0.00016,24.6295]
[1776344852260,35.45,74736.43,0.5,0.63125,0.00016,24.6295]
[1776344852284,35.45,74740.17,0.5,0.63187,0.00016,24.61401]
[1776344854925,35.46,74752.99,0.5,0.63394,0.00016,24.57247]
[1776344856714,35.46,74752.99,0.5,0.63394,0.00016,24.57247]
[1776344856739,35.46,74758.41,0.5,0.63481,0.00016,24.55456]
[1776344859961,35.46,74763.38,0.5,0.63561,0.00016,24.53826]
[1776344862981,35.46,74768.41,0.5,0.63642,0.00016,24.52152]
[1776344867309,35.47,74776.52,0.5,0.63771,0.00016,24.49454]
[1776344869556,35.47,74776.52,0.5,0.63771,0.00016,24.49462]
[1776344869657,35.47,74777.7,0.5,0.6379,0.00016,24.4906]
[1776344872940,35.47,74777.99,0.5,0.63794,0.00016,24.48976]
[1776344873041,35.47,74779.11,0.5,0.63812,0.00016,24.48609]
[1776344876076,35.48,74773.81,0.5,0.63724,0.00016,24.50438]
[1776344881112,35.49,74774.45,0.5,0.63732,0.00016,24.5028]
[1776344885111,35.49,74775.04,0.5,0.63741,0.00016,24.50109]
[1776344885177,35.49,74770.11,0.5,0.63661,0.00016,24.51774]
[1776344886146,35.49,74765.88,0.5,0.63592,0.00016,24.53211]
[1776344888244,35.49,74765.75,0.5,0.63589,0.00016,24.53262]
[1776344888263,35.49,74766.11,0.5,0.63595,0.00016,24.53141]
[1776344894202,35.5,74767.31,0.5,0.63612,0.00016,24.52784]
[1776344899237,35.5,74769.9,0.5,0.63653,0.00016,24.5194]
[1776344905280,35.51,74769.72,0.5,0.63649,0.00016,24.52041]
[1776344910314,35.51,74770.88,0.5,0.63666,0.00016,24.51684]
[1776344915349,35.52,74771.17,0.5,0.6367,0.00016,24.51288]
[1776344920384,35.52,74772.82,0.5,0.63695,0.00016,24.50767]
[1776344925428,35.53,74774.04,0.5,0.63714,0.00016,24.50385]
[1776344927728,35.53,74783.83,0.5,0.63871,0.00016,24.47083]
[1776344933475,35.53,74784.05,0.5,0.63873,0.00016,24.47049]
[1776344938510,35.54,74786.82,0.5,0.63915,0.00016,24.46152]
[1776344943545,35.54,74783.39,0.5,0.63858,0.00016,24.47361]
[1776344945559,35.55,74779.63,0.5,0.63797,0.00016,24.48657]
[1776344949587,35.55,74773.65,0.5,0.63699,0.00016,24.50713]
[1776344953615,35.55,74779.08,0.5,0.63785,0.00016,24.48906]
[1776344958650,35.56,74780.69,0.5,0.6381,0.00016,24.48402]
[1776344962677,35.56,74785.76,0.5,0.6389,0.00016,24.46707]
[1776344967713,35.57,74784.87,0.5,0.63874,0.00016,24.47047]
[1776344972748,35.57,74780.6,0.5,0.63805,0.00016,24.48206]
[1776344977783,35.58,74777.16,0.5,0.63747,0.00016,24.49413]
[1776344982817,35.58,74775.41,0.5,0.63718,0.00016,24.50035]
[1776344987854,35.59,74779.47,0.5,0.63781,0.00016,24.48703]
[1776344988859,35.59,74783.21,0.5,0.63841,0.00016,24.47448]
[1776344990874,35.59,74787.71,0.5,0.63913,0.00016,24.45919]
[1776344997924,35.6,74785.79,0.5,0.63881,0.00016,24.46616]
[1776345002969,35.6,74786.86,0.5,0.63897,0.00016,24.46278]
[1776345008292,35.61,74785.52,0.5,0.63873,0.00016,24.46784]
[1776345011015,35.61,74780.85,0.5,0.63797,0.00016,24.48395]
[1776345012208,35.61,74780.85,0.5,0.63797,0.00016,24.48395]
[1776345012228,35.61,74775.37,0.5,0.63708,0.00016,24.5026]
[1776345014065,35.61,74768.67,0.5,0.636,0.00016,24.52506]
[1776345015043,35.61,74764.33,0.5,0.63529,0.00016,24.53957]
[1776345016050,35.61,74759.81,0.5,0.63456,0.00016,24.55459]
[1776345018362,35.61,74756.49,0.5,0.63402,0.00016,24.56562]
[1776345024106,35.61,74759.59,0.5,0.63452,0.00016,24.55547]
[1776345029439,35.62,74760.83,0.5,0.63471,0.00016,24.55155]
[1776345032106,35.62,74761.1,0.5,0.63477,0.00016,24.54729]
[1776345032174,35.62,74766.52,0.5,0.63564,0.00016,24.52933]
[1776345034179,35.62,74771.81,0.5,0.63649,0.00016,24.51173]
[1776345036193,35.62,74774.26,0.5,0.63688,0.00016,24.50362]
[1776345041227,35.62,74772.09,0.5,0.63652,0.00016,24.51121]
[1776345043242,35.63,74775.92,0.5,0.63713,0.00016,24.49845]
[1776345049581,35.63,74778.99,0.5,0.63761,0.00016,24.4885]
[1776345055326,35.63,74779.75,0.5,0.63772,0.00016,24.48628]
[1776345060361,35.64,74778.89,0.5,0.63757,0.00016,24.48947]
[1776345063381,35.64,74774.03,0.5,0.63678,0.00016,24.50602]
[1776345068417,35.64,74772.01,0.5,0.63644,0.00016,24.51308]
[1776345073451,35.65,74770.58,0.5,0.63619,0.00016,24.51814]
[1776345078488,35.65,74772.37,0.5,0.63647,0.00016,24.51244]
[1776345079796,35.65,74776.13,0.5,0.63708,0.00016,24.49986]
[1776345081509,35.65,74779.91,0.5,0.63768,0.00016,24.4872]
[1776345086544,35.66,74780.2,0.5,0.63772,0.00016,24.48646]
[1776345091582,35.66,74780.16,0.5,0.63772,0.00016,24.48339]
[1776345096614,35.66,74783.87,0.5,0.6383,0.00016,24.47106]
[1776345101648,35.67,74788.04,0.5,0.63896,0.00016,24.45713]
[1776345106683,35.67,74786.58,0.5,0.63871,0.00016,24.46245]
[1776345111718,35.67,74786.39,0.5,0.63867,0.00016,24.46348]
[1776345116754,35.68,74788.6,0.5,0.63901,0.00016,24.45633]
[1776345121788,35.68,74790.11,0.5,0.63924,0.00016,24.45149]
[1776345126827,35.69,74791.93,0.5,0.63952,0.00016,24.44559]
[1776345131859,35.69,74792.75,0.5,0.63963,0.00016,24.4431]
[1776345133026,35.69,74792.75,0.5,0.63963,0.00016,24.4431]
[1776345133873,35.69,74796.14,0.5,0.64017,0.00016,24.43161]
[1776345134880,35.69,74803.35,0.5,0.64132,0.00016,24.40683]
[1776345136710,35.69,74805.21,0.5,0.64162,0.00016,24.40047]
[1776345136721,35.69,74805.21,0.5,0.64162,0.00016,24.40047]
[1776345136894,35.7,74806.26,0.5,0.64178,0.00016,24.39692]
[1776345140921,35.7,74813.46,0.5,0.64292,0.00016,24.37211]
[1776345145960,35.7,74812.45,0.5,0.64275,0.00016,24.37592]
[1776345147972,35.7,74819.64,0.5,0.6439,0.00016,24.35073]
[1776345153007,35.71,74817.38,0.5,0.64354,0.00016,24.35543]
[1776345157035,35.71,74811.07,0.5,0.64253,0.00016,24.37765]
[1776345159053,35.71,74804.79,0.5,0.64152,0.00016,24.39952]
[1776345165091,35.71,74803.22,0.5,0.64127,0.00016,24.405]
[1776345170126,35.71,74800.65,0.5,0.64086,0.00016,24.41391]
[1776345175164,35.71,74797.9,0.5,0.64042,0.00016,24.42342]
[1776345180516,35.71,74797.26,0.5,0.64031,0.00016,24.42563]
[1776345186242,35.71,74796.25,0.5,0.64015,0.00016,24.42911]
[1776345191276,35.71,74796.4,0.5,0.64017,0.00016,24.42859]
[1776345196312,35.71,74795.27,0.5,0.63999,0.00016,24.43246]
[1776345201346,35.71,74794.97,0.5,0.63995,0.00016,24.43347]
[1776345206382,35.71,74794.4,0.5,0.63985,0.00016,24.43542]
[1776345212424,35.71,74796.82,0.5,0.64026,0.00016,24.42375]
[1776345215454,35.71,74802.49,0.5,0.64116,0.00016,24.40425]
[1776345220805,35.71,74803.99,0.5,0.6414,0.00016,24.3992]
[1776345226523,35.71,74805.05,0.5,0.64156,0.00016,24.39568]
[1776345231562,35.71,74807.02,0.5,0.64187,0.00016,24.38899]
[1776345236592,35.72,74812.62,0.5,0.64276,0.00016,24.36968]
[1776345239615,35.71,74820.93,0.5,0.6441,0.00016,24.34026]
[1776345243659,35.7,74834.18,0.5,0.64624,0.00016,24.29231]
[1776345245669,35.7,74839.38,0.5,0.64708,0.00016,24.27357]
[1776345247998,35.7,74847.05,0.5,0.6483,0.00016,24.2458]
[1776345250706,35.7,74855.79,0.5,0.64968,0.00016,24.21393]
[1776345256747,35.71,74859.0,0.5,0.65019,0.00016,24.20227]
[1776345258072,35.71,74866.06,0.5,0.65131,0.00016,24.17623]
[1776345259768,35.71,74871.69,0.5,0.6522,0.00016,24.1554]
[1776345264803,35.71,74872.38,0.5,0.65229,0.00016,24.15313]
[1776345269838,35.71,74870.05,0.5,0.65191,0.00016,24.16209]
[1776345274873,35.72,74867.67,0.5,0.65154,0.00016,24.16776]
[1776345279909,35.72,74863.96,0.5,0.65095,0.00016,24.18169]
[1776345284944,35.72,74866.05,0.5,0.65127,0.00016,24.17413]
[1776345289979,35.72,74868.28,0.5,0.65162,0.00016,24.16604]
[1776345295031,35.72,74859.39,0.5,0.6502,0.00016,24.19901]
[1776345300071,35.72,74864.59,0.5,0.65103,0.00016,24.17989]
[1776345303086,35.72,74871.38,0.5,0.6521,0.00016,24.15478]
[1776345308120,35.73,74867.25,0.5,0.65144,0.00016,24.17023]
[1776345313156,35.73,74865.84,0.5,0.65121,0.00016,24.17554]
[1776345318191,35.73,74871.12,0.5,0.65204,0.00016,24.15608]
[1776345319197,35.73,74876.93,0.5,0.65295,0.00016,24.13487]
[1776345323227,35.73,74867.94,0.5,0.65152,0.00016,24.1685]
[1776345326246,35.73,74861.36,0.5,0.65047,0.00016,24.19284]
[1776345331283,35.73,74861.45,0.5,0.6505,0.00016,24.18906]
[1776345336319,35.73,74861.73,0.5,0.65055,0.00016,24.18801]
[1776345341361,35.73,74861.97,0.5,0.65059,0.00016,24.1871]
[1776345345399,35.73,74872.5,0.5,0.65226,0.00016,24.14807]
[1776345347414,35.73,74875.23,0.5,0.65269,0.00016,24.13794]
[1776345352448,35.74,74869.31,0.5,0.65174,0.00016,24.16014]
[1776345357484,35.74,74866.24,0.5,0.65126,0.00016,24.17158]
[1776345362519,35.74,74867.34,0.5,0.65143,0.00016,24.16756]
[1776345367554,35.74,74870.17,0.5,0.65187,0.00016,24.15714]
[1776345372589,35.74,74873.09,0.5,0.65233,0.00016,24.14641]
[1776345377625,35.74,74875.72,0.5,0.65274,0.00016,24.13676]
[1776345382660,35.74,74872.65,0.5,0.65225,0.00016,24.14835]
[1776345387699,35.74,74876.63,0.5,0.65287,0.00016,24.13362]
[1776345392736,35.75,74878.75,0.5,0.65322,0.00016,24.12238]
[1776345394749,35.75,74885.67,0.5,0.65431,0.00016,24.09645]
[1776345399783,35.75,74883.52,0.5,0.65396,0.00016,24.10479]
[1776345404822,35.75,74887.92,0.5,0.65464,0.00016,24.08846]
[1776345409859,35.75,74887.16,0.5,0.65451,0.00016,24.09167]
[1776345413885,35.76,74872.73,0.5,0.65222,0.00016,24.146]
[1776345416910,35.76,74852.58,0.5,0.64903,0.00016,24.22027]
[1776345417916,35.76,74844.8,0.5,0.64779,0.00016,24.24846]
[1776345422949,35.75,74842.9,0.5,0.6475,0.00016,24.25508]
[1776345423956,35.75,74848.7,0.5,0.64843,0.00016,24.23406]
[1776345424963,35.75,74856.17,0.5,0.64961,0.00016,24.20683]
[1776345429999,35.75,74857.98,0.5,0.6499,0.00016,24.20018]
[1776345434030,35.75,74883.39,0.5,0.65392,0.00016,24.10579]
[1776345435040,35.75,74883.39,0.5,0.65392,0.00016,24.10586]
[1776345440072,35.76,74879.86,0.5,0.65335,0.00016,24.11946]
[1776345445107,35.76,74880.89,0.5,0.6535,0.00016,24.11589]
[1776345448127,35.76,74873.76,0.5,0.65237,0.00016,24.14269]
[1776345453165,35.76,74870.71,0.5,0.65189,0.00016,24.15072]
[1776345458198,35.76,74868.35,0.5,0.65152,0.00016,24.15956]
[1776345463234,35.77,74872.22,0.5,0.65213,0.00016,24.14529]
[1776345468270,35.77,74875.04,0.5,0.65257,0.00016,24.13497]
[1776345473304,35.77,74872.4,0.5,0.65214,0.00016,24.14497]
[1776345478339,35.77,74868.1,0.5,0.65146,0.00016,24.16104]
[1776345483375,35.77,74863.97,0.5,0.6508,0.00016,24.1764]
[1776345486400,35.77,74877.59,0.5,0.65295,0.00016,24.12593]
[1776345491435,35.78,74879.23,0.5,0.6532,0.00016,24.12014]
[1776345496470,35.78,74879.33,0.5,0.6532,0.00016,24.12009]
[1776345499492,35.78,74885.84,0.5,0.65422,0.00016,24.09586]
[1776345503522,35.79,74892.27,0.5,0.65522,0.00016,24.07192]
[1776345508556,35.79,74895.69,0.5,0.65574,0.00016,24.05934]
[1776345512587,35.79,74909.94,0.5,0.65799,0.00016,24.00156]
[1776345513594,35.79,74916.79,0.5,0.65906,0.00016,23.97506]
[1776345515608,35.79,74921.26,0.5,0.65976,0.00016,23.95773]
[1776345516625,35.79,74935.27,0.5,0.66196,0.00016,23.90273]
[1776345517622,35.79,74938.89,0.5,0.66252,0.00016,23.88832]
[1776345519940,35.79,74931.86,0.5,0.66142,0.00016,23.91612]
[1776345522660,35.79,74926.1,0.5,0.66052,0.00016,23.93873]
[1776345526686,35.79,74919.87,0.5,0.65954,0.00016,23.96321]
[1776345531720,35.79,74917.75,0.5,0.65921,0.00016,23.97155]
[1776345536756,35.8,74916.14,0.5,0.65895,0.00016,23.97792]
[1776345541791,35.8,74919.85,0.5,0.65953,0.00016,23.96364]
[1776345543805,35.8,74927.66,0.5,0.66075,0.00016,23.93314]
[1776345546826,35.8,74928.37,0.5,0.66085,0.00016,23.93048]
[1776345551862,35.8,74927.36,0.5,0.6607,0.00016,23.93443]
[1776345556896,35.8,74926.73,0.5,0.6606,0.00016,23.93687]
[1776345561931,35.8,74929.37,0.5,0.66101,0.00016,23.92651]
[1776345566966,35.8,74924.59,0.5,0.66026,0.00016,23.94538]
[1776345569987,35.8,74931.97,0.5,0.66141,0.00016,23.91663]
[1776345572001,35.8,74938.72,0.5,0.66248,0.00016,23.88655]
[1776345577036,35.8,74938.81,0.5,0.66249,0.00016,23.88633]
[1776345579050,35.8,74947.39,0.5,0.66383,0.00016,23.85221]
[1776345584086,35.81,74952.31,0.5,0.66458,0.00016,23.83293]
[1776345589129,35.81,74950.79,0.5,0.66432,0.00016,23.83945]
[1776345594157,35.81,74951.85,0.5,0.66448,0.00016,23.83555]
[1776345598183,35.81,74958.18,0.5,0.66546,0.00016,23.81011]
[1776345603218,35.81,74955.05,0.5,0.66497,0.00016,23.8228]
[1776345608252,35.82,74954.92,0.5,0.66494,0.00016,23.82353]
[1776345613288,35.82,74956.06,0.5,0.66511,0.00016,23.81916]
[1776345618323,35.82,74959.47,0.5,0.66564,0.00016,23.80556]
[1776345623362,35.82,74960.86,0.5,0.66586,0.00016,23.79995]
[1776345628394,35.82,74954.96,0.5,0.66493,0.00016,23.82389]
[1776345633427,35.82,74950.14,0.5,0.6642,0.00016,23.83982]
[1776345638467,35.82,74949.39,0.5,0.66407,0.00016,23.84313]
[1776345643502,35.83,74953.74,0.5,0.66473,0.00016,23.82611]
[1776345648539,35.83,74958.51,0.5,0.66546,0.00016,23.80743]
[1776345653575,35.83,74963.84,0.5,0.66628,0.00016,23.78602]
[1776345658611,35.83,74962.19,0.5,0.66603,0.00016,23.79259]
[1776345662639,35.83,74953.12,0.5,0.66462,0.00016,23.82907]
[1776345665666,35.83,74945.96,0.5,0.6635,0.00016,23.85768]
[1776345668687,35.83,74937.75,0.5,0.66222,0.00016,23.8903]
[1776345670701,35.83,74937.52,0.5,0.66218,0.00016,23.89134]
[1776345675735,35.84,74942.39,0.5,0.66293,0.00016,23.87244]
[1776345680774,35.84,74940.71,0.5,0.66265,0.00016,23.87952]
[1776345684802,35.84,74933.18,0.5,0.66146,0.00016,23.90953]
[1776345689837,35.85,74929.8,0.5,0.66092,0.00016,23.92308]
[1776345694873,35.85,74931.96,0.5,0.66127,0.00016,23.91136]
[1776345697186,35.85,74940.91,0.5,0.66267,0.00016,23.87593]
[1776345702930,35.84,74942.32,0.5,0.66291,0.00016,23.86998]
[1776345704944,35.84,74949.65,0.5,0.66405,0.00016,23.84068]
[1776345707964,35.84,74952.62,0.5,0.66452,0.00016,23.82863]
[1776345713002,35.84,74954.78,0.5,0.66486,0.00016,23.8198]
[1776345717326,35.84,74951.24,0.5,0.66432,0.00016,23.83376]
[1776345723071,35.83,74951.91,0.5,0.66444,0.00016,23.83073]
[1776345726091,35.83,74946.16,0.5,0.66355,0.00016,23.85355]
[1776345731127,35.83,74949.11,0.5,0.664,0.00016,23.84192]
[1776345736166,35.84,74946.01,0.5,0.66351,0.00016,23.85443]
[1776345741197,35.84,74949.64,0.5,0.66407,0.00016,23.84012]
[1776345746232,35.84,74945.74,0.5,0.66346,0.00016,23.85583]
[1776345751267,35.84,74946.22,0.5,0.66355,0.00016,23.85055]
[1776345753582,35.84,74933.46,0.5,0.66156,0.00016,23.90106]
[1776345756303,35.84,74931.3,0.5,0.66122,0.00016,23.90949]
[1776345761337,35.84,74929.26,0.5,0.66091,0.00016,23.91736]
[1776345766374,35.84,74929.4,0.5,0.66093,0.00016,23.9167]
[1776345771409,35.84,74928.35,0.5,0.66077,0.00016,23.92071]
[1776345776443,35.83,74927.31,0.5,0.66061,0.00016,23.92468]
[1776345781479,35.84,74927.9,0.5,0.6607,0.00016,23.9225]
[1776345786516,35.84,74928.41,0.5,0.66078,0.00016,23.92068]
[1776345791554,35.84,74930.75,0.5,0.66113,0.00016,23.91171]
[1776345796587,35.84,74930.6,0.5,0.6611,0.00016,23.91251]
[1776345801622,35.84,74933.03,0.5,0.66148,0.00016,23.90301]
[1776345806657,35.84,74934.14,0.5,0.66165,0.00016,23.89864]
[1776345812700,35.84,74930.98,0.5,0.66118,0.00016,23.90756]
[1776345817737,35.84,74930.94,0.5,0.66117,0.00016,23.90769]
[1776345822770,35.84,74931.71,0.5,0.66129,0.00016,23.90467]
[1776345827805,35.84,74930.97,0.5,0.66118,0.00016,23.90759]
[1776345832842,35.84,74929.52,0.5,0.66095,0.00016,23.9133]
[1776345835864,35.84,74923.06,0.5,0.65994,0.00016,23.93866]
[1776345837879,35.84,74915.95,0.5,0.65882,0.00016,23.96635]
[1776345838887,35.84,74908.58,0.5,0.65766,0.00016,23.99479]
[1776345844234,35.84,74906.42,0.5,0.65732,0.00016,24.0031]
[1776345849971,35.84,74903.59,0.5,0.65688,0.00016,24.01397]
[1776345855000,35.84,74902.16,0.5,0.65665,0.00016,24.01943]
[1776345861041,35.84,74905.98,0.5,0.65725,0.00016,24.00483]
[1776345866076,35.84,74905.8,0.5,0.65722,0.00016,24.00553]
[1776345870104,35.84,74915.54,0.5,0.65875,0.00016,23.96797]
[1776345871111,35.84,74918.98,0.5,0.65931,0.00016,23.95115]
[1776345876146,35.84,74927.56,0.5,0.66066,0.00016,23.91763]
[1776345877153,35.84,74931.7,0.5,0.66131,0.00016,23.90121]
[1776345882187,35.84,74928.21,0.5,0.66078,0.00016,23.91441]
[1776345887222,35.83,74927.09,0.5,0.66062,0.00016,23.91838]
[1776345892258,35.83,74927.18,0.5,0.66064,0.00016,23.91793]
[1776345897298,35.83,74930.78,0.5,0.66119,0.00016,23.90413]
[1776345899315,35.83,74946.92,0.5,0.66372,0.00016,23.84016]
[1776345904657,35.83,74950.05,0.5,0.66421,0.00016,23.82746]
[1776345910391,35.83,74952.47,0.5,0.6646,0.00016,23.81753]
[1776345915427,35.83,74953.26,0.5,0.66473,0.00016,23.81416]
[1776345923483,35.82,74957.21,0.5,0.66535,0.00016,23.79798]
[1776345928517,35.82,74956.69,0.5,0.66528,0.00016,23.79988]
[1776345934869,35.82,74957.12,0.5,0.66537,0.00016,23.79443]
[1776345940602,35.82,74960.01,0.5,0.66583,0.00016,23.78258]
[1776345945637,35.82,74956.82,0.5,0.66534,0.00016,23.79529]
[1776345950671,35.82,74954.35,0.5,0.66496,0.00016,23.80498]
[1776345955706,35.81,74958.05,0.5,0.66555,0.00016,23.78986]
[1776345960742,35.81,74951.83,0.5,0.66459,0.00016,23.81463]
[1776345965779,35.81,74952.62,0.5,0.66472,0.00016,23.81116]
[1776345970815,35.81,74949.83,0.5,0.66428,0.00016,23.82244]
[1776345972830,35.81,74960.67,0.5,0.66597,0.00016,23.77875]
[1776345976857,35.81,74966.21,0.5,0.66684,0.00016,23.75621]
[1776345978872,35.81,74972.63,0.5,0.66784,0.00016,23.73007]
[1776345983908,35.81,74968.68,0.5,0.66722,0.00016,23.7462]
[1776345988942,35.81,74966.98,0.5,0.66696,0.00016,23.75305]
[1776345993979,35.81,74967.06,0.5,0.66699,0.00016,23.74918]
[1776345999012,35.81,74964.26,0.5,0.66656,0.00016,23.76049]
[1776346004048,35.81,74963.06,0.5,0.66637,0.00016,23.7653]
[1776346009085,35.81,74963.11,0.5,0.66638,0.00016,23.76504]
[1776346014120,35.81,74963.73,0.5,0.66648,0.00016,23.76248]
[1776346017328,35.8,74963.41,0.5,0.66643,0.00016,23.76377]
[1776346022760,35.8,74960.28,0.5,0.66595,0.00016,23.7764]
[1776346028224,35.8,74962.34,0.5,0.66627,0.00016,23.76804]
[1776346033259,35.8,74960.91,0.5,0.66605,0.00016,23.77381]
[1776346038294,35.8,74960.92,0.5,0.66605,0.00016,23.77375]
[1776346042344,35.8,74976.74,0.5,0.66851,0.00016,23.70934]
[1776346043350,35.8,74976.8,0.5,0.66851,0.00016,23.70915]
[1776346048384,35.81,74980.26,0.5,0.66904,0.00015,23.69521]
[1776346053420,35.81,74983.83,0.5,0.66959,0.00015,23.67749]
[1776346058455,35.82,74988.21,0.5,0.67025,0.00015,23.65992]
[1776346062483,35.82,75006.05,0.5,0.67299,0.00015,23.58599]
[1776346066820,35.82,75012.08,0.5,0.6739,0.00015,23.56124]
[1776346071546,35.82,75021.04,0.5,0.67527,0.00015,23.52337]
[1776346074567,35.83,75013.36,0.5,0.67409,0.00015,23.55597]
[1776346079603,35.83,75013.21,0.5,0.67407,0.00015,23.55669]
[1776346081617,35.83,75018.56,0.5,0.67489,0.00015,23.53408]
[1776346086968,35.83,75028.6,0.5,0.67642,0.00015,23.49148]
[1776346090688,35.83,75034.75,0.5,0.67736,0.00015,23.46526]
[1776346092710,35.83,75045.4,0.5,0.67899,0.00015,23.41924]
[1776346097038,35.83,75035.05,0.5,0.6774,0.00015,23.46418]
[1776346100757,35.83,75032.47,0.5,0.677,0.00015,23.4755]
[1776346102785,35.83,75021.19,0.5,0.67526,0.00015,23.52371]
[1776346107109,35.83,75015.45,0.5,0.67438,0.00015,23.54804]
[1776346110834,35.83,75006.2,0.5,0.67296,0.00015,23.58693]
[1776346112846,35.83,75000.6,0.5,0.67212,0.00015,23.60677]
[1776346116874,35.83,74994.51,0.5,0.67118,0.00015,23.6323]
[1776346120902,35.84,74988.46,0.5,0.67023,0.00015,23.6578]
[1776346124930,35.84,74982.8,0.5,0.66934,0.00015,23.6815]
[1776346125937,35.84,74973.99,0.5,0.66797,0.00016,23.71767]
[1776346130975,35.84,74968.86,0.5,0.66717,0.00016,23.73875]
[1776346131982,35.84,74959.61,0.5,0.66573,0.00016,23.77619]
[1776346137016,35.84,74963.05,0.5,0.66627,0.00016,23.76233]
[1776346142053,35.84,74962.65,0.5,0.6662,0.00016,23.76397]
[1776346145073,35.84,74952.22,0.5,0.66458,0.00016,23.80589]
[1776346149109,35.84,74971.19,0.5,0.66754,0.00016,23.72917]
[1776346151142,35.84,74986.85,0.5,0.66996,0.00015,23.66491]
[1776346152143,35.84,74993.58,0.5,0.671,0.00015,23.63705]
[1776346153148,35.85,75001.8,0.5,0.67223,0.00015,23.6039]
[1776346154148,35.85,75000.84,0.5,0.67208,0.00015,23.60804]
[1776346158175,35.85,74995.44,0.5,0.67123,0.00015,23.63103]
[1776346163211,35.86,74998.46,0.5,0.67168,0.00015,23.61905]
[1776346165226,35.86,75006.02,0.5,0.67285,0.00015,23.58733]
[1776346170263,35.86,75001.41,0.5,0.67214,0.00015,23.6064]
[1776346172277,35.85,74994.95,0.5,0.67117,0.00015,23.62969]
[1776346177664,35.85,74987.56,0.5,0.67003,0.00015,23.66021]
[1776346180334,35.86,74982.07,0.5,0.66918,0.00015,23.68298]
[1776346185368,35.86,74987.57,0.5,0.67001,0.00015,23.66069]
[1776346190403,35.86,74986.24,0.5,0.66979,0.00015,23.6666]
[1776346195441,35.87,74986.61,0.5,0.66984,0.00015,23.66546]
[1776346200491,35.87,74991.92,0.5,0.67065,0.00015,23.64389]
[1776346201581,35.87,74999.55,0.5,0.67182,0.00015,23.61227]
[1776346202506,35.87,75023.73,0.5,0.67554,0.00015,23.51048]
[1776346203531,35.87,75029.2,0.5,0.67638,0.00015,23.48697]
[1776346204542,35.87,75029.2,0.5,0.67638,0.00015,23.48701]
[1776346205551,35.87,75011.62,0.5,0.67368,0.00015,23.56177]
[1776346206556,35.87,74997.48,0.5,0.6715,0.00015,23.62095]
[1776346207901,35.87,74974.55,0.5,0.66794,0.00015,23.71572]
[1776346208562,35.87,74974.55,0.5,0.66794,0.00015,23.71574]
[1776346209569,35.87,74967.15,0.5,0.6668,0.00016,23.74582]
[1776346211595,35.87,74956.84,0.5,0.66519,0.00016,23.78739]
[1776346212639,35.87,74937.81,0.5,0.66223,0.00016,23.86314]
[1776346213625,35.87,74908.69,0.5,0.65767,0.00016,23.97647]
[1776346214617,35.87,74875.87,0.5,0.65251,0.00016,24.1005]
[1776346215657,35.87,74855.5,0.5,0.64929,0.00016,24.17541]
[1776346216638,35.87,74849.69,0.5,0.64836,0.00016,24.19651]
[1776346221672,35.87,74849.28,0.5,0.64831,0.00016,24.19783]
[1776346223687,35.87,74857.19,0.5,0.64956,0.00016,24.16905]
[1776346225715,35.87,74864.47,0.5,0.65072,0.00016,24.14239]
[1776346226707,35.87,74885.0,0.5,0.65396,0.00016,24.06618]
[1776346228057,35.87,74909.64,0.5,0.65783,0.00016,23.97262]
[1776346229729,35.87,74910.35,0.5,0.65794,0.00016,23.97001]
[1776346234766,35.87,74911.71,0.5,0.65816,0.00016,23.96145]
[1776346235773,35.87,74902.83,0.5,0.65676,0.00016,23.99564]
[1776346236781,35.87,74904.21,0.5,0.65698,0.00016,23.99044]
[1776346240826,35.88,74890.01,0.5,0.65474,0.00016,24.04448]
[1776346242827,35.88,74880.31,0.5,0.6532,0.00016,24.08104]
[1776346243835,35.88,74873.95,0.5,0.6522,0.00016,24.10475]
[1776346246855,35.88,74870.1,0.5,0.65159,0.00016,24.11908]
[1776346251891,35.88,74882.77,0.5,0.65358,0.00016,24.07209]
[1776346252901,35.88,74894.6,0.5,0.65544,0.00016,24.02763]
[1776346253904,35.88,74896.69,0.5,0.65577,0.00016,24.0198]
[1776346258279,35.88,74902.31,0.5,0.65664,0.00016,23.99873]
[1776346261965,35.89,74905.14,0.5,0.65708,0.00016,23.98808]
[1776346264983,35.89,74898.02,0.5,0.65596,0.00016,24.0153]
[1776346266014,35.89,74904.33,0.5,0.65695,0.00016,23.99128]
[1776346267012,35.89,74913.02,0.5,0.65831,0.00016,23.95797]
[1776346268354,35.89,74919.21,0.5,0.65928,0.00016,23.93405]
[1776346269028,35.89,74919.21,0.5,0.65928,0.00016,23.93407]
[1776346272049,35.89,74925.06,0.5,0.6602,0.00016,23.91118]
[1776346273067,35.89,74932.03,0.5,0.66129,0.00016,23.88385]
[1776346274074,35.89,74897.92,0.5,0.65594,0.00016,24.01582]
[1776346275081,35.89,74879.37,0.5,0.65302,0.00016,24.0856]
[1776346276088,35.89,74883.43,0.5,0.65365,0.00016,24.07049]
[1776346277095,35.89,74892.9,0.5,0.65514,0.00016,24.03496]
[1776346278102,35.89,74898.05,0.5,0.65595,0.00016,24.01555]
[1776346281128,35.89,74885.37,0.5,0.65395,0.00016,24.06359]
[1776346282136,35.89,74870.73,0.5,0.65163,0.00016,24.11812]
[1776346283142,35.89,74869.46,0.5,0.65143,0.00016,24.12283]
[1776346287168,35.9,74861.96,0.5,0.65022,0.00016,24.15106]
[1776346289184,35.9,74859.25,0.5,0.64979,0.00016,24.16095]
[1776346294230,35.9,74856.56,0.5,0.64938,0.00016,24.16727]
[1776346296247,35.9,74850.81,0.5,0.64847,0.00016,24.18808]
[1776346298260,35.9,74842.26,0.5,0.64712,0.00016,24.2188]
[1776346299267,35.9,74834.85,0.5,0.64595,0.00016,24.24519]
[1776346301282,35.9,74833.16,0.5,0.64568,0.00016,24.25105]
[1776346303294,35.9,74816.33,0.5,0.64301,0.00016,24.31014]
[1776346304316,35.9,74816.33,0.5,0.64301,0.00016,24.31014]
[1776346304384,35.9,74795.11,0.5,0.63962,0.00016,24.38313]
[1776346305012,35.9,74795.11,0.5,0.63962,0.00016,24.38313]
[1776346305312,35.9,74795.11,0.5,0.63962,0.00016,24.38312]
[1776346306316,35.9,74779.42,0.5,0.6371,0.00016,24.43608]
[1776346307266,35.9,74779.42,0.5,0.6371,0.00016,24.43608]
[1776346307325,35.9,74773.76,0.5,0.63619,0.00016,24.45497]
[1776346307771,35.9,74773.76,0.5,0.63619,0.00016,24.45497]
[1776346307787,35.9,74773.76,0.5,0.63619,0.00016,24.45497]
[1776346308381,35.9,74773.76,0.5,0.63619,0.00016,24.45497]
[1776346308385,35.9,74773.76,0.5,0.63619,0.00016,24.45497]
[1776346308438,35.9,74788.76,0.5,0.63859,0.00016,24.40482]
[1776346308545,35.9,74788.76,0.5,0.63859,0.00016,24.40482]
[1776346310344,35.9,74789.94,0.5,0.63878,0.00016,24.40093]
[1776346311126,35.9,74789.94,0.5,0.63878,0.00016,24.40093]
[1776346311128,35.9,74789.94,0.5,0.63878,0.00016,24.40093]
[1776346311350,35.9,74779.23,0.5,0.63706,0.00016,24.43698]
[1776346312358,35.9,74781.67,0.5,0.63745,0.00016,24.42883]
[1776346312555,35.9,74781.67,0.5,0.63745,0.00016,24.42883]
[1776346312559,35.9,74781.67,0.5,0.63745,0.00016,24.42883]
[1776346313365,35.9,74786.49,0.5,0.63822,0.00016,24.41267]
[1776346317393,35.9,74790.84,0.5,0.63892,0.00016,24.39809]
[1776346319382,35.9,74791.89,0.5,0.63908,0.00016,24.39457]
[1776346319395,35.9,74791.89,0.5,0.63908,0.00016,24.39457]
[1776346319430,35.9,74796.18,0.5,0.63977,0.00016,24.38001]
[1776346321421,35.9,74803.31,0.5,0.64091,0.00016,24.35551]
[1776346324448,35.9,74821.92,0.5,0.64389,0.00016,24.29085]
[1776346325461,35.9,74841.8,0.5,0.64705,0.00016,24.22031]
[1776346326463,35.9,74852.45,0.5,0.64874,0.00016,24.18187]
[1776346327477,35.9,74880.17,0.5,0.65313,0.00016,24.08]
[1776346328480,35.9,74880.17,0.5,0.65312,0.00016,24.08006]
[1776346329487,35.9,74857.55,0.5,0.64955,0.00016,24.16341]
[1776346330494,35.9,74837.59,0.5,0.64638,0.00016,24.23535]
[1776346331500,35.9,74827.06,0.5,0.64471,0.00016,24.27263]
[1776346332508,35.9,74827.47,0.5,0.64478,0.00016,24.2711]
[1776346337551,35.89,74832.76,0.5,0.64564,0.00016,24.25197]
[1776346338553,35.89,74842.68,0.5,0.64722,0.00016,24.21658]
[1776346339566,35.89,74844.46,0.5,0.6475,0.00016,24.21009]
[1776346341573,35.89,74837.04,0.5,0.64633,0.00016,24.23658]
[1776346342580,35.89,74829.32,0.5,0.6451,0.00016,24.26394]
[1776346343932,35.89,74818.79,0.5,0.64343,0.00016,24.30089]
[1776346345603,35.89,74821.17,0.5,0.64381,0.00016,24.2924]
[1776346350638,35.88,74841.42,0.5,0.64705,0.00016,24.22028]
[1776346351646,35.88,74851.9,0.5,0.64874,0.00016,24.17886]
[1776346352653,35.88,74854.55,0.5,0.64916,0.00016,24.16928]
[1776346354006,35.88,74864.22,0.5,0.65069,0.00016,24.13397]
[1776346355674,35.88,74867.69,0.5,0.65123,0.00016,24.12124]
[1776346360715,35.88,74864.15,0.5,0.65067,0.00016,24.13441]
[1776346361726,35.88,74852.58,0.5,0.64883,0.00016,24.17665]
[1776346362728,35.88,74837.47,0.5,0.64644,0.00016,24.231]
[1776346364077,35.88,74840.5,0.5,0.64692,0.00016,24.22012]
[1776346365749,35.88,74854.09,0.5,0.64908,0.00016,24.17101]
[1776346366755,35.88,74863.98,0.5,0.65065,0.00016,24.13489]
[1776346368771,35.88,74868.26,0.5,0.65132,0.00016,24.11917]
[1776346370786,35.88,74862.42,0.5,0.6504,0.00016,24.14068]
[1776346372823,35.88,74873.72,0.5,0.65218,0.00016,24.09905]
[1776346374155,35.88,74883.54,0.5,0.65373,0.00016,24.06245]
[1776346375824,35.88,74884.43,0.5,0.65387,0.00016,24.05919]
[1776346380860,35.88,74879.55,0.5,0.6531,0.00016,24.07733]
[1776346381867,35.88,74872.15,0.5,0.65193,0.00016,24.10487]
[1776346382874,35.88,74867.28,0.5,0.65116,0.00016,24.12287]
[1776346386913,35.88,74854.28,0.5,0.6491,0.00016,24.17045]
[1776346388916,35.88,74832.87,0.5,0.64571,0.00016,24.24734]
[1776346389924,35.88,74823.59,0.5,0.64423,0.00016,24.28006]
[1776346390930,35.88,74830.09,0.5,0.64527,0.00016,24.25703]
[1776346392949,35.88,74836.57,0.5,0.64631,0.00016,24.23383]
[1776346394339,35.88,74843.74,0.5,0.64745,0.00016,24.20809]
[1776346395981,35.88,74849.12,0.5,0.64831,0.00016,24.18861]
[1776346399029,35.88,74841.24,0.5,0.64706,0.00016,24.21689]
[1776346400023,35.87,74833.19,0.5,0.64578,0.00016,24.24557]
[1776346401034,35.87,74825.77,0.5,0.6446,0.00016,24.27177]
[1776346403042,35.87,74831.43,0.5,0.64551,0.00016,24.2516]
[1776346407076,35.87,74837.08,0.5,0.64642,0.00016,24.23127]
[1776346408084,35.87,74850.88,0.5,0.64861,0.00016,24.18158]
[1776346409091,35.87,74864.69,0.5,0.6508,0.00016,24.13117]
[1776346410098,35.87,74865.83,0.5,0.65098,0.00016,24.127]
[1776346411105,35.87,74855.82,0.5,0.64941,0.00016,24.16023]
[1776346412111,35.87,74856.08,0.5,0.64945,0.00016,24.15928]
[1776346417150,35.87,74849.18,0.5,0.64836,0.00016,24.18437]
[1776346419164,35.87,74836.8,0.5,0.64639,0.00016,24.22884]
[1776346420228,35.87,74825.3,0.5,0.64456,0.00016,24.26959]
[1776346421216,35.87,74825.3,0.5,0.64457,0.00016,24.26953]
[1776346423233,35.87,74833.76,0.5,0.64592,0.00016,24.23946]
[1776346427261,35.87,74828.07,0.5,0.64502,0.00016,24.25946]
[1776346432302,35.86,74827.67,0.5,0.64496,0.00016,24.26063]
[1776346434309,35.86,74817.18,0.5,0.6433,0.00016,24.29739]
[1776346436327,35.86,74823.7,0.5,0.64434,0.00016,24.27437]
[1776346437335,35.86,74838.97,0.5,0.64678,0.00016,24.2201]
[1776346438341,35.86,74842.9,0.5,0.6474,0.00016,24.20598]
[1776346443382,35.86,74840.08,0.5,0.64696,0.00016,24.21606]
[1776346448425,35.86,74859.01,0.5,0.64996,0.00016,24.14747]
[1776346451435,35.86,74848.9,0.5,0.64836,0.00016,24.18432]
[1776346452443,35.86,74838.96,0.5,0.64678,0.00016,24.22009]
[1776346454465,35.86,74845.64,0.5,0.64784,0.00016,24.19606]
[1776346456478,35.86,74859.39,0.5,0.65002,0.00016,24.14614]
[1776346461513,35.86,74866.66,0.5,0.65117,0.00016,24.11946]
[1776346462519,35.86,74879.75,0.5,0.65324,0.00016,24.07094]
[1776346463526,35.86,74885.9,0.5,0.65421,0.00016,24.04785]
[1776346466548,35.86,74892.87,0.5,0.65531,0.00016,24.02165]
[1776346468562,35.86,74886.45,0.5,0.65429,0.00016,24.0459]
[1776346469568,35.86,74880.82,0.5,0.65341,0.00016,24.06694]
[1776346474605,35.86,74881.72,0.5,0.65357,0.00016,24.05995]
[1776346475611,35.86,74875.16,0.5,0.65254,0.00016,24.08443]
[1776346477625,35.86,74880.89,0.5,0.65344,0.00016,24.06308]
[1776346479643,35.86,74868.41,0.5,0.65147,0.00016,24.10953]
[1776346480650,35.86,74850.42,0.5,0.64861,0.00016,24.17537]
[1776346481670,35.86,74841.2,0.5,0.64715,0.00016,24.20859]
[1776346484679,35.86,74853.67,0.5,0.64913,0.00016,24.16345]
[1776346485684,35.86,74864.99,0.5,0.65093,0.00016,24.12205]
[1776346486693,35.86,74857.49,0.5,0.64974,0.00016,24.14955]
[1776346487700,35.86,74848.79,0.5,0.64836,0.00016,24.18116]
[1776346492738,35.86,74844.11,0.5,0.64762,0.00016,24.19795]
[1776346497776,35.85,74843.66,0.5,0.64755,0.00016,24.19946]
[1776346498780,35.85,74832.41,0.5,0.64577,0.00016,24.23963]
[1776346502809,35.85,74839.84,0.5,0.64696,0.00016,24.21286]
[1776346505214,35.85,74837.32,0.5,0.64656,0.00016,24.22183]
[1776346506840,35.85,74825.24,0.5,0.64464,0.00016,24.26468]
[1776346507846,35.85,74822.72,0.5,0.64424,0.00016,24.27349]
[1776346509865,35.85,74817.12,0.5,0.64335,0.00016,24.29298]
[1776346511878,35.84,74800.48,0.5,0.6407,0.00016,24.35046]
[1776346512884,35.84,74799.81,0.5,0.6406,0.00016,24.35263]
[1776346515304,35.84,74811.85,0.5,0.64253,0.00016,24.31079]
[1776346517921,35.84,74812.17,0.5,0.6426,0.00016,24.30936]
[1776346519934,35.83,74805.23,0.5,0.6415,0.00016,24.3332]
[1776346524409,35.83,74807.92,0.5,0.64194,0.00016,24.32353]
[1776346524420,35.83,74807.92,0.5,0.64194,0.00016,24.32353]
[1776346524512,35.83,74797.62,0.5,0.64029,0.00016,24.35901]
[1776346525215,35.83,74797.62,0.5,0.64029,0.00016,24.35901]
[1776346525221,35.83,74797.62,0.5,0.64029,0.00016,24.35901]
[1776346525245,35.83,74784.45,0.5,0.63819,0.00016,24.40356]
[1776346526983,35.83,74782.08,0.5,0.63781,0.00016,24.41153]
[1776346527995,35.82,74781.48,0.5,0.63772,0.00016,24.41346]
[1776346533025,35.82,74780.42,0.5,0.63759,0.00016,24.41293]
[1776346535460,35.81,74793.23,0.5,0.63966,0.00016,24.36926]
[1776346536046,35.81,74793.23,0.5,0.63967,0.00016,24.36912]
[1776346538147,35.81,74790.48,0.5,0.63923,0.00016,24.37835]
[1776346538153,35.81,74790.48,0.5,0.63923,0.00016,24.37835]
[1776346538231,35.81,74779.54,0.5,0.63748,0.00016,24.4153]
[1776346540077,35.81,74773.6,0.5,0.63652,0.00016,24.4351]
[1776346544653,35.81,74772.54,0.5,0.63636,0.00016,24.43848]
[1776346544737,35.8,74772.91,0.5,0.63642,0.00016,24.4372]
[1776346545640,35.8,74772.91,0.5,0.63642,0.00016,24.4372]
[1776346545714,35.8,74770.3,0.5,0.636,0.00016,24.44583]
[1776346546599,35.8,74770.3,0.5,0.636,0.00016,24.44583]
[1776346546693,35.8,74773.96,0.5,0.63659,0.00016,24.43359]
[1776346549570,35.8,74775.84,0.5,0.63692,0.00016,24.42675]
[1776346549671,35.8,74772.51,0.5,0.63639,0.00016,24.43782]
[1776346554176,35.79,74764.94,0.5,0.63518,0.00016,24.46267]
[1776346557283,35.79,74763.05,0.5,0.63488,0.00016,24.46877]
[1776346557356,35.79,74760.41,0.5,0.63446,0.00016,24.47739]
[1776346562671,35.79,74757.8,0.5,0.63405,0.00016,24.48567]
[1776346562732,35.78,74754.53,0.5,0.63352,0.00016,24.49628]
[1776346564250,35.78,74745.29,0.5,0.63203,0.00016,24.5262]
[1776346565685,35.78,74744.78,0.5,0.63195,0.00016,24.52784]
[1776346566175,35.78,74744.78,0.5,0.63195,0.00016,24.52784]
[1776346566277,35.78,74751.58,0.5,0.63305,0.00016,24.50583]
[1776346568280,35.78,74761.47,0.5,0.63465,0.00016,24.47346]
[1776346569101,35.78,74761.47,0.5,0.63465,0.00016,24.47346]
[1776346569298,35.78,74761.51,0.5,0.63466,0.00016,24.47326]
[1776346570295,35.78,74749.75,0.5,0.63276,0.00016,24.51171]
[1776346571306,35.78,74742.66,0.5,0.63161,0.00016,24.53461]
[1776346573903,35.78,74744.09,0.5,0.63184,0.00016,24.53002]
[1776346574340,35.78,74750.65,0.5,0.6329,0.00016,24.50882]
[1776346575767,35.78,74767.47,0.5,0.63564,0.00016,24.45305]
[1776346577779,35.77,74767.47,0.5,0.63564,0.00016,24.453]
[1776346578362,35.77,74764.94,0.5,0.63524,0.00016,24.46133]
[1776346579367,35.76,74756.73,0.5,0.63395,0.00016,24.48753]
[1776346580414,35.76,74756.73,0.5,0.63395,0.00016,24.48753]
[1776346580786,35.76,74756.73,0.5,0.63395,0.00016,24.48753]
[1776346580431,35.75,74763.29,0.5,0.63504,0.00016,24.46527]
[1776346581384,35.75,74763.29,0.5,0.63504,0.00016,24.46533]
[1776346583385,35.76,74761.5,0.5,0.63475,0.00016,24.47128]
[1776346583486,35.76,74759.53,0.5,0.63443,0.00016,24.47781]
[1776346584783,35.76,74759.53,0.5,0.63443,0.00016,24.47781]
[1776346584424,35.75,74767.17,0.5,0.63566,0.00016,24.45251]
[1776346585412,35.75,74767.17,0.5,0.63568,0.00016,24.452]
[1776346586419,35.75,74776.91,0.5,0.63726,0.00016,24.41946]
[1776346587427,35.75,74784.01,0.5,0.6384,0.00016,24.3955]
[1776346588818,35.75,74784.01,0.5,0.6384,0.00016,24.3955]
[1776346588821,35.75,74784.01,0.5,0.6384,0.00016,24.3955]
[1776346588924,35.75,74781.71,0.5,0.63803,0.00016,24.40326]
[1776346589442,35.75,74782.49,0.5,0.63816,0.00016,24.4006]
[1776346590623,35.75,74782.49,0.5,0.63816,0.00016,24.4006]
[1776346590683,35.75,74782.49,0.5,0.63816,0.00016,24.4006]
[1776346590685,35.75,74782.49,0.5,0.63816,0.00016,24.4006]
[1776346590701,35.75,74782.49,0.5,0.63816,0.00016,24.4006]
[1776346590721,35.75,74781.43,0.5,0.63799,0.00016,24.40415]
[1776346590912,35.75,74781.43,0.5,0.63799,0.00016,24.40415]
[1776346591036,35.75,74781.43,0.5,0.63799,0.00016,24.40415]
[1776346591575,35.75,74781.43,0.5,0.63799,0.00016,24.40415]
[1776346591672,35.75,74785.76,0.5,0.6387,0.00016,24.38605]
[1776346591968,35.75,74785.76,0.5,0.6387,0.00016,24.38605]
[1776346592295,35.75,74785.76,0.5,0.6387,0.00016,24.38605]
[1776346592300,35.75,74785.76,0.5,0.6387,0.00016,24.38605]
[1776346597504,35.74,74779.63,0.5,0.63774,0.00016,24.40614]
[1776346599342,35.74,74778.06,0.5,0.63749,0.00016,24.41137]
[1776346599528,35.74,74777.45,0.5,0.6374,0.00016,24.41337]
[1776346600354,35.74,74777.45,0.5,0.6374,0.00016,24.41337]
[1776346600534,35.74,74769.93,0.5,0.63618,0.00016,24.43855]
[1776346601530,35.74,74752.59,0.5,0.63338,0.00016,24.49571]
[1776346602537,35.74,74743.86,0.5,0.63197,0.00016,24.52404]
[1776346607571,35.74,74745.08,0.5,0.63216,0.00016,24.52013]
[1776346609995,35.74,74744.04,0.5,0.63199,0.00016,24.52351]
[1776346610601,35.74,74742.62,0.5,0.63176,0.00016,24.5281]
[1776346613060,35.74,74739.35,0.5,0.63123,0.00016,24.53862]
[1776346613614,35.74,74738.84,0.5,0.63115,0.00016,24.54025]
[1776346613970,35.74,74738.84,0.5,0.63115,0.00016,24.54025]
[1776346614462,35.74,74738.84,0.5,0.63115,0.00016,24.54025]
[1776346614622,35.74,74738.09,0.5,0.63103,0.00016,24.54265]
[1776346615629,35.74,74730.42,0.5,0.62978,0.00016,24.56708]
[1776346616635,35.74,74718.82,0.5,0.6279,0.00016,24.60356]
[1776346618966,35.73,74716.26,0.5,0.62749,0.00016,24.61144]
[1776346619359,35.73,74716.26,0.5,0.62749,0.00016,24.61144]
[1776346619660,35.73,74717.06,0.5,0.62762,0.00016,24.60895]
[1776346620664,35.73,74704.9,0.5,0.62564,0.00016,24.64643]
[1776346621488,35.73,74704.9,0.5,0.62564,0.00016,24.64643]
[1776346621635,35.73,74704.9,0.5,0.62564,0.00016,24.64643]
[1776346621700,35.73,74713.08,0.5,0.62698,0.00016,24.62112]
[1776346623685,35.73,74731.11,0.5,0.62992,0.00016,24.56444]
[1776346624453,35.73,74731.11,0.5,0.62992,0.00016,24.56444]
[1776346624691,35.73,74738.96,0.5,0.63119,0.00016,24.53939]
[1776346625191,35.73,74738.96,0.5,0.63119,0.00016,24.53939]
[1776346625700,35.73,74747.61,0.5,0.63259,0.00016,24.51148]
[1776346626716,35.73,74762.04,0.5,0.63493,0.00016,24.46425]
[1776346627713,35.73,74764.53,0.5,0.63533,0.00016,24.45603]
[1776346628058,35.73,74764.53,0.5,0.63533,0.00016,24.45603]
[1776346628720,35.73,74765.5,0.5,0.63549,0.00016,24.45285]
[1776346629727,35.73,74755.22,0.5,0.63382,0.00016,24.48677]
[1776346630733,35.73,74750.55,0.5,0.63306,0.00016,24.50205]
[1776346634075,35.73,74750.97,0.5,0.63313,0.00016,24.50074]
[1776346634768,35.73,74735.49,0.5,0.63062,0.00016,24.55068]
[1776346636778,35.73,74732.06,0.5,0.63006,0.00016,24.56162]
[1776346637788,35.73,74727.87,0.5,0.62938,0.00016,24.57486]
[1776346642822,35.73,74728.56,0.5,0.6295,0.00016,24.57256]
[1776346643829,35.73,74721.69,0.5,0.62839,0.00016,24.59417]
[1776346644836,35.73,74715.68,0.5,0.62741,0.00016,24.6129]
[1776346648863,35.73,74728.57,0.5,0.62951,0.00016,24.57228]
[1776346651884,35.73,74719.72,0.5,0.62809,0.00016,24.59666]
[1776346656918,35.72,74719.87,0.5,0.62813,0.00016,24.59599]
[1776346659940,35.72,74714.15,0.5,0.6272,0.00016,24.6137]
[1776346661966,35.72,74712.05,0.5,0.62686,0.00016,24.62016]
[1776346662233,35.72,74712.05,0.5,0.62686,0.00016,24.62016]
[1776346662261,35.72,74700.72,0.5,0.62502,0.00016,24.65496]
[1776346663971,35.72,74690.73,0.5,0.62339,0.00016,24.68509]
[1776346665524,35.72,74690.73,0.5,0.62339,0.00016,24.68509]
[1776346665604,35.71,74671.27,0.5,0.62021,0.00016,24.74281]
[1776346666478,35.71,74648.78,0.5,0.61652,0.00016,24.80766]
[1776346667065,35.71,74648.78,0.5,0.61652,0.00016,24.80759]
[1776346668074,35.71,74656.27,0.5,0.61775,0.00016,24.78625]
[1776346670103,35.71,74663.26,0.5,0.6189,0.00016,24.76614]
[1776346672103,35.71,74651.88,0.5,0.61703,0.00016,24.79871]
[1776346673510,35.71,74651.88,0.5,0.61703,0.00016,24.79871]
[1776346673534,35.71,74655.05,0.5,0.61755,0.00016,24.78966]
[1776346675122,35.71,74673.79,0.5,0.62063,0.00016,24.73522]
[1776346676547,35.71,74687.26,0.5,0.62285,0.00016,24.69498]
[1776346678143,35.71,74691.84,0.5,0.62361,0.00016,24.6811]
[1776346679358,35.71,74691.84,0.5,0.62361,0.00016,24.6811]
[1776346679698,35.71,74691.84,0.5,0.62361,0.00016,24.6811]
[1776346679717,35.7,74694.86,0.5,0.62411,0.00016,24.67179]
[1776346681163,35.7,74707.99,0.5,0.62626,0.00016,24.63149]
[1776346683178,35.7,74716.1,0.5,0.62759,0.00016,24.60624]
[1776346684449,35.7,74716.1,0.5,0.62759,0.00016,24.60624]
[1776346684876,35.7,74716.1,0.5,0.62759,0.00016,24.60624]
[1776346684975,35.7,74716.1,0.5,0.62759,0.00016,24.60624]
[1776346684977,35.7,74717.85,0.5,0.62787,0.00016,24.6007]
[1776346685124,35.7,74717.85,0.5,0.62787,0.00016,24.6007]
[1776346685225,35.7,74709.81,0.5,0.62656,0.00016,24.62571]
[1776346686624,35.7,74719.36,0.5,0.62812,0.00016,24.59589]
[1776346690247,35.7,74723.26,0.5,0.62876,0.00016,24.58358]
[1776346693268,35.7,74718.96,0.5,0.62807,0.00016,24.59699]
[1776346695282,35.69,74713.38,0.5,0.62716,0.00016,24.61429]
[1776346696701,35.69,74720.94,0.5,0.6284,0.00016,24.59061]
[1776346697377,35.69,74720.94,0.5,0.6284,0.00016,24.59061]
[1776346697379,35.69,74725.64,0.5,0.62916,0.00016,24.5758]
[1776346699733,35.69,74725.64,0.5,0.62916,0.00016,24.57577]
[1776346699837,35.69,74733.94,0.5,0.63052,0.00016,24.54935]
[1776346701839,35.69,74733.94,0.5,0.63052,0.00016,24.54935]
[1776346701877,35.69,74751.89,0.5,0.63343,0.00016,24.49132]
[1776346702433,35.69,74751.89,0.5,0.63343,0.00016,24.49132]
[1776346702471,35.69,74759.47,0.5,0.63466,0.00016,24.46643]
[1776346703340,35.69,74759.47,0.5,0.63466,0.00016,24.46643]
[1776346704332,35.69,74759.47,0.5,0.63466,0.00016,24.46643]
[1776346704432,35.69,74751.89,0.5,0.63343,0.00016,24.49135]
[1776346705691,35.69,74751.89,0.5,0.63343,0.00016,24.49135]
[1776346705794,35.69,74744.46,0.5,0.63222,0.00016,24.51557]
[1776346706777,35.69,74748.93,0.5,0.63295,0.00016,24.50109]
[1776346708374,35.69,74752.48,0.5,0.63352,0.00016,24.4895]
[1776346710391,35.69,74749.54,0.5,0.63304,0.00016,24.49911]
[1776346715484,35.69,74750.48,0.5,0.63321,0.00016,24.49276]
[1776346716846,35.69,74754.51,0.5,0.63386,0.00016,24.47962]
[1776346722533,35.7,74750.4,0.5,0.63319,0.00016,24.49314]
[1776346723947,35.7,74750.4,0.5,0.63319,0.00016,24.49314]
[1776346724010,35.7,74749.3,0.5,0.63301,0.00016,24.49674]
[1776346724876,35.7,74749.3,0.5,0.63301,0.00016,24.49674]
[1776346724930,35.7,74725.36,0.5,0.62912,0.00016,24.57355]
[1776346725409,35.7,74725.36,0.5,0.62912,0.00016,24.57355]
[1776346725924,35.7,74725.36,0.5,0.62912,0.00016,24.57355]
[1776346725996,35.7,74709.11,0.5,0.62647,0.00016,24.62436]
[1776346726918,35.7,74698.71,0.5,0.62477,0.00016,24.65625]
[1776346727572,35.69,74698.71,0.5,0.62478,0.00016,24.65618]
[1776346728580,35.69,74690.31,0.5,0.62341,0.00016,24.68156]
[1776346732619,35.69,74700.1,0.5,0.62503,0.00016,24.65145]
[1776346734634,35.68,74693.36,0.5,0.62393,0.00016,24.67179]
[1776346736988,35.68,74688.51,0.5,0.62315,0.00016,24.68616]
[1776346739516,35.68,74685.3,0.5,0.62263,0.00016,24.69572]
[1776346739656,35.68,74685.3,0.5,0.62263,0.00016,24.69572]
[1776346739687,35.68,74672.5,0.5,0.62054,0.00016,24.73364]
[1776346741686,35.68,74668.92,0.5,0.61995,0.00016,24.74404]
[1776346742132,35.68,74668.92,0.5,0.61995,0.00016,24.74404]
[1776346742142,35.68,74668.92,0.5,0.61995,0.00016,24.74404]
[1776346742692,35.67,74670.79,0.5,0.62026,0.00016,24.73852]
[1776346744370,35.67,74673.84,0.5,0.62077,0.00016,24.72942]
[1776346744706,35.67,74673.67,0.5,0.62075,0.00016,24.72985]
[1776346745350,35.67,74673.67,0.5,0.62075,0.00016,24.72985]
[1776346745413,35.67,74673.67,0.5,0.62075,0.00016,24.72985]
[1776346748484,35.67,74670.84,0.5,0.62029,0.00016,24.73793]
[1776346748517,35.67,74670.84,0.5,0.62029,0.00016,24.73793]
[1776346748734,35.67,74670.92,0.5,0.62031,0.00016,24.73762]
[1776346749741,35.66,74677.54,0.5,0.6214,0.00016,24.71796]
[1776346752762,35.66,74686.41,0.5,0.62287,0.00016,24.69117]
[1776346753769,35.66,74689.41,0.5,0.62337,0.00016,24.68205]
[1776346754637,35.66,74689.41,0.5,0.62337,0.00016,24.68205]
[1776346754904,35.66,74689.41,0.5,0.62337,0.00016,24.68205]
[1776346754951,35.66,74693.16,0.5,0.62399,0.00016,24.67062]
[1776346756790,35.65,74705.94,0.5,0.62609,0.00016,24.63136]
[1776346757797,35.65,74708.64,0.5,0.62653,0.00016,24.62296]
[1776346759636,35.65,74707.13,0.5,0.62628,0.00016,24.62759]
[1776346759811,35.65,74707.07,0.5,0.62628,0.00016,24.62772]
[1776346760346,35.65,74707.07,0.5,0.62628,0.00016,24.62772]
[1776346760819,35.65,74706.72,0.5,0.62622,0.00016,24.62875]
[1776346761825,35.65,74710.76,0.5,0.62688,0.00016,24.61619]
[1776346762992,35.65,74710.76,0.5,0.62688,0.00016,24.61619]
[1776346763017,35.65,74702.96,0.5,0.62561,0.00016,24.64021]
[1776346763164,35.65,74702.96,0.5,0.62561,0.00016,24.64021]
[1776346763839,35.65,74702.96,0.5,0.62561,0.00016,24.64021]
[1776346764847,35.65,74694.79,0.5,0.62428,0.00016,24.66514]
[1776346765853,35.65,74693.19,0.5,0.62402,0.00016,24.66993]
[1776346767432,35.64,74689.61,0.5,0.62344,0.00016,24.68069]
[1776346767459,35.64,74689.61,0.5,0.62344,0.00016,24.68069]
[1776346767879,35.64,74686.85,0.5,0.62299,0.00016,24.68893]
[1776346768882,35.64,74670.69,0.5,0.62034,0.00016,24.73695]
[1776346769887,35.64,74649.98,0.5,0.61693,0.00016,24.79692]
[1776346770893,35.64,74655.52,0.5,0.61785,0.00016,24.78104]
[1776346775719,35.64,74653.68,0.5,0.61756,0.00016,24.78279]
[1776346775927,35.64,74654.0,0.5,0.61762,0.00016,24.78182]
[1776346776446,35.64,74654.0,0.5,0.61762,0.00016,24.78182]
[1776346776935,35.64,74642.07,0.5,0.61565,0.00017,24.81576]
[1776346777944,35.64,74639.18,0.5,0.61518,0.00017,24.8238]
[1776346780481,35.63,74639.54,0.5,0.61525,0.00017,24.82265]
[1776346780963,35.63,74643.84,0.5,0.61596,0.00017,24.81052]
[1776346781970,35.63,74649.98,0.5,0.61698,0.00016,24.79296]
[1776346783599,35.63,74647.16,0.5,0.61651,0.00016,24.80097]
[1776346789025,35.63,74642.34,0.5,0.61573,0.00017,24.81433]
[1776346790038,35.63,74635.43,0.5,0.61459,0.00017,24.83374]
[1776346796095,35.63,74635.63,0.5,0.61462,0.00017,24.83319]
[1776346801135,35.63,74634.82,0.5,0.61449,0.00017,24.83542]
[1776346803159,35.63,74627.25,0.5,0.61324,0.00017,24.85642]
[1776346804155,35.62,74615.78,0.5,0.61134,0.00017,24.88775]
[1776346807259,35.62,74629.27,0.5,0.61358,0.00017,24.85073]
[1776346809191,35.62,74623.16,0.5,0.61257,0.00017,24.86754]
[1776346810347,35.62,74623.16,0.5,0.61257,0.00017,24.86754]
[1776346810425,35.62,74616.93,0.5,0.61154,0.00017,24.88451]
[1776346811698,35.62,74616.93,0.5,0.61154,0.00017,24.88451]
[1776346811735,35.62,74599.33,0.5,0.60862,0.00017,24.93162]
[1776346812172,35.62,74599.33,0.5,0.60862,0.00017,24.93162]
[1776346812223,35.62,74588.37,0.5,0.6068,0.00017,24.96028]
[1776346814078,35.62,74588.37,0.5,0.6068,0.00017,24.96028]
[1776346814114,35.62,74585.22,0.5,0.60628,0.00017,24.96835]
[1776346814298,35.62,74585.22,0.5,0.60628,0.00017,24.96835]
[1776346815713,35.62,74587.86,0.5,0.60672,0.00017,24.96153]
[1776346815727,35.62,74584.62,0.5,0.60619,0.00017,24.9697]
[1776346817158,35.62,74584.62,0.5,0.60619,0.00017,24.9697]
[1776346817618,35.61,74575.61,0.5,0.60469,0.00017,24.99266]
[1776346818238,35.61,74575.61,0.5,0.60469,0.00017,24.99266]
[1776346818605,35.61,74575.61,0.5,0.60469,0.00017,24.99266]
[1776346818622,35.61,74580.16,0.5,0.60545,0.00017,24.981]
[1776346819197,35.61,74580.16,0.5,0.60545,0.00017,24.981]
[1776346819828,35.61,74580.16,0.5,0.60545,0.00017,24.981]
[1776346819908,35.61,74589.43,0.5,0.60701,0.00017,24.95696]
[1776346821534,35.61,74589.43,0.5,0.60701,0.00017,24.95696]
[1776346821566,35.61,74589.43,0.5,0.60701,0.00017,24.95696]
[1776346822109,35.61,74589.43,0.5,0.60701,0.00017,24.95696]
[1776346821625,35.6,74602.2,0.5,0.60916,0.00017,24.9228]
[1776346823293,35.6,74602.2,0.5,0.60917,0.00017,24.92275]
[1776346823365,35.59,74624.32,0.5,0.61284,0.00017,24.86288]
[1776346825418,35.59,74624.32,0.5,0.61284,0.00017,24.86288]
[1776346825520,35.59,74625.31,0.5,0.61301,0.00017,24.86014]
[1776346827694,35.59,74616.37,0.5,0.61153,0.00017,24.88459]
[1776346829359,35.59,74623.06,0.5,0.61264,0.00017,24.86628]
[1776346831412,35.59,74623.06,0.5,0.61264,0.00017,24.86626]
[1776346831514,35.59,74640.24,0.5,0.61549,0.00017,24.81507]
[1776346832503,35.59,74640.24,0.5,0.61549,0.00017,24.81507]
[1776346833126,35.59,74640.24,0.5,0.61549,0.00017,24.81507]
[1776346832996,35.59,74644.75,0.5,0.61624,0.00017,24.80224]
[1776346833920,35.59,74644.75,0.5,0.61624,0.00017,24.80224]
[1776346833987,35.59,74652.99,0.5,0.61761,0.00017,24.77864]
[1776346836104,35.59,74652.99,0.5,0.61761,0.00017,24.77864]
[1776346836158,35.59,74661.18,0.5,0.61896,0.00016,24.75482]
[1776346837199,35.59,74661.18,0.5,0.61897,0.00016,24.7547]
[1776346837770,35.59,74633.55,0.5,0.61441,0.00017,24.8335]
[1776346838431,35.59,74633.55,0.5,0.61441,0.00017,24.8335]
[1776346839437,35.58,74620.65,0.5,0.61227,0.00017,24.86916]
[1776346840649,35.58,74620.65,0.5,0.61227,0.00017,24.86916]
[1776346840751,35.58,74610.78,0.5,0.61063,0.00017,24.89596]
[1776346841452,35.58,74610.78,0.5,0.61063,0.00017,24.89593]
[1776346842214,35.58,74610.78,0.5,0.61063,0.00017,24.89593]
[1776346842841,35.58,74610.78,0.5,0.61063,0.00017,24.89593]
[1776346843049,35.58,74610.73,0.5,0.61063,0.00017,24.89604]
[1776346845427,35.58,74607.29,0.5,0.61006,0.00017,24.90522]
[1776346846951,35.58,74606.8,0.5,0.60998,0.00017,24.9065]
[1776346850986,35.58,74605.92,0.5,0.60984,0.00017,24.90871]
[1776346851011,35.58,74612.5,0.5,0.61094,0.00017,24.89094]
[1776346851923,35.58,74622.99,0.5,0.61268,0.00017,24.86235]
[1776346852462,35.58,74622.99,0.5,0.61268,0.00017,24.86235]
[1776346853047,35.58,74622.99,0.5,0.61268,0.00017,24.86235]
[1776346853077,35.58,74622.99,0.5,0.61268,0.00017,24.86235]
[1776346853132,35.58,74633.17,0.5,0.61437,0.00017,24.83411]
[1776346854910,35.57,74658.54,0.5,0.61856,0.00016,24.76177]
[1776346856576,35.57,74667.19,0.5,0.62,0.00016,24.73628]
[1776346857583,35.57,74678.28,0.5,0.62183,0.00016,24.70333]
[1776346858978,35.57,74678.28,0.5,0.62183,0.00016,24.70333]
[1776346859065,35.57,74679.42,0.5,0.62203,0.00016,24.69983]
[1776346860606,35.57,74686.35,0.5,0.62317,0.00016,24.67891]
[1776346862623,35.56,74682.24,0.5,0.6225,0.00016,24.69107]
[1776346863650,35.56,74687.12,0.5,0.62331,0.00016,24.67636]
[1776346864990,35.56,74688.16,0.5,0.62348,0.00016,24.67308]
[1776346866654,35.56,74681.88,0.5,0.62245,0.00016,24.69196]
[1776346867722,35.56,74681.88,0.5,0.62245,0.00016,24.69196]
[1776346867725,35.56,74681.88,0.5,0.62245,0.00016,24.69196]
[1776346867746,35.56,74677.75,0.5,0.62178,0.00016,24.70424]
[1776346869689,35.56,74670.14,0.5,0.62053,0.00016,24.7267]
[1776346871704,35.55,74678.15,0.5,0.62186,0.00016,24.7027]
[1776346872414,35.55,74678.15,0.5,0.62186,0.00016,24.7027]
[1776346872432,35.55,74678.15,0.5,0.62186,0.00016,24.7027]
[1776346872711,35.55,74682.04,0.5,0.62251,0.00016,24.69095]
[1776346873727,35.55,74686.42,0.5,0.62323,0.00016,24.67767]
[1776346876010,35.55,74689.55,0.5,0.62375,0.00016,24.66805]
[1776346876015,35.55,74689.55,0.5,0.62375,0.00016,24.66805]
[1776346876040,35.55,74686.54,0.5,0.62326,0.00016,24.67711]
[1776346877746,35.54,74679.26,0.5,0.62207,0.00016,24.69895]
[1776346878792,35.54,74679.26,0.5,0.62207,0.00016,24.69895]
[1776346878793,35.54,74679.26,0.5,0.62207,0.00016,24.69895]
[1776346878827,35.54,74684.29,0.5,0.6229,0.00016,24.68375]
[1776346881766,35.54,74687.28,0.5,0.6234,0.00016,24.67455]
[1776346881768,35.54,74687.28,0.5,0.6234,0.00016,24.67455]
[1776346881784,35.54,74686.69,0.5,0.6233,0.00016,24.67627]
[1776346883790,35.54,74679.11,0.5,0.62206,0.00016,24.69896]
[1776346885134,35.53,74675.75,0.5,0.62152,0.00016,24.70883]
[1776346886810,35.53,74664.66,0.5,0.61969,0.00016,24.74155]
[1776346887820,35.53,74666.79,0.5,0.62005,0.00016,24.73523]
[1776346889830,35.53,74671.26,0.5,0.6208,0.00016,24.72182]
[1776346893366,35.52,74669.31,0.5,0.6205,0.00016,24.72394]
[1776346893920,35.52,74683.37,0.5,0.62282,0.00016,24.68194]
[1776346895212,35.52,74690.79,0.5,0.62405,0.00016,24.65934]
[1776346895327,35.52,74690.79,0.5,0.62405,0.00016,24.65934]
[1776346895420,35.52,74690.79,0.5,0.62405,0.00016,24.65934]
[1776346896181,35.52,74690.79,0.5,0.62405,0.00016,24.65934]
[1776346896264,35.52,74679.51,0.5,0.62219,0.00016,24.69338]
[1776346897286,35.52,74679.51,0.5,0.62219,0.00016,24.69338]
[1776346897420,35.52,74679.51,0.5,0.62219,0.00016,24.69338]
[1776346897906,35.52,74672.8,0.5,0.62109,0.00016,24.71333]
[1776346898911,35.52,74664.63,0.5,0.61974,0.00017,24.73746]
[1776346899945,35.52,74664.63,0.5,0.61975,0.00017,24.73728]
[1776346901960,35.51,74658.52,0.5,0.61875,0.00017,24.75506]
[1776346905021,35.51,74657.99,0.5,0.61866,0.00017,24.75655]
[1776346905111,35.51,74652.79,0.5,0.61781,0.00017,24.77159]
[1776346906825,35.51,74652.79,0.5,0.61781,0.00017,24.77155]
[1776346907016,35.51,74654.86,0.5,0.61815,0.00017,24.76552]
[1776346908080,35.51,74626.24,0.5,0.61341,0.00017,24.84666]
[1776346909082,35.51,74599.89,0.5,0.60903,0.00017,24.91822]
[1776346910297,35.51,74599.89,0.5,0.60903,0.00017,24.91822]
[1776346910053,35.51,74554.95,0.5,0.60152,0.00017,25.03326]
[1776346911323,35.51,74554.95,0.5,0.60152,0.00017,25.03326]
[1776346911196,35.51,74552.44,0.5,0.6011,0.00017,25.03939]
[1776346912141,35.51,74552.44,0.5,0.6011,0.00017,25.03939]
[1776346912757,35.51,74552.44,0.5,0.6011,0.00017,25.03939]
[1776346913013,35.51,74552.44,0.5,0.6011,0.00017,25.03939]
[1776346913182,35.51,74552.44,0.5,0.6011,0.00017,25.03939]
[1776346913215,35.51,74549.84,0.5,0.60066,0.00017,25.04585]
[1776346913784,35.51,74549.84,0.5,0.60066,0.00017,25.04585]
[1776346913963,35.51,74549.84,0.5,0.60066,0.00017,25.04585]
[1776346914258,35.51,74549.84,0.5,0.60066,0.00017,25.04585]
[1776346914219,35.51,74537.23,0.5,0.59854,0.00017,25.07623]
[1776346914420,35.51,74537.23,0.5,0.59854,0.00017,25.07623]
[1776346914572,35.51,74537.23,0.5,0.59854,0.00017,25.07623]
[1776346915227,35.5,74537.23,0.5,0.59857,0.00017,25.07576]
[1776346915572,35.5,74537.23,0.5,0.59857,0.00017,25.07576]
[1776346915738,35.5,74537.23,0.5,0.59857,0.00017,25.07576]
[1776346915902,35.5,74537.23,0.5,0.59857,0.00017,25.07576]
[1776346916092,35.5,74537.23,0.5,0.59857,0.00017,25.07576]
[1776346916263,35.5,74537.23,0.5,0.59857,0.00017,25.07576]
[1776346916312,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346916435,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346916656,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346916836,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346916932,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346917020,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346917079,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346917145,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346917238,35.5,74526.73,0.5,0.59681,0.00017,25.10054]
[1776346917246,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346917405,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346917530,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346917674,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346917893,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346918024,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346918115,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346918153,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346918178,35.53,74529.49,0.5,0.59721,0.00017,25.09498]
[1776346918276,35.53,74535.94,0.5,0.5983,0.00017,25.07977]
[1776346918564,35.53,74535.94,0.5,0.5983,0.00017,25.07977]
[1776346919271,35.53,74535.94,0.5,0.5983,0.00017,25.07977]
[1776346921354,35.52,74537.81,0.5,0.59862,0.00017,25.0752]
[1776346923260,35.52,74532.73,0.5,0.59777,0.00017,25.08716]
[1776346926776,35.5,74533.65,0.5,0.59797,0.00017,25.08434]
[1776346927285,35.5,74534.65,0.5,0.59813,0.00017,25.08197]
[1776346931315,35.5,74540.29,0.5,0.59908,0.00017,25.06853]
[1776346933330,35.5,74546.45,0.5,0.60011,0.00017,25.0537]
[1776346936350,35.49,74550.63,0.5,0.60085,0.00017,25.04301]
[1776346936814,35.49,74550.63,0.5,0.60085,0.00017,25.04301]
[1776346936880,35.49,74550.63,0.5,0.60085,0.00017,25.04301]
[1776346937357,35.49,74550.31,0.5,0.60079,0.00017,25.04381]
[1776346942392,35.49,74557.76,0.5,0.60204,0.00017,25.02554]
[1776346943408,35.49,74565.41,0.5,0.60332,0.00017,25.00645]
[1776346944614,35.49,74565.41,0.5,0.60332,0.00017,25.00645]
[1776346945121,35.49,74565.41,0.5,0.60332,0.00017,25.00645]
[1776346945145,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346945544,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346945677,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346945805,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346945971,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346946066,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346946415,35.49,74557.53,0.5,0.602,0.00017,25.02606]
[1776346946139,35.49,74529.28,0.5,0.59726,0.00017,25.09422]
[1776346946459,35.49,74516.44,0.5,0.5951,0.00017,25.124]
[1776346947907,35.49,74516.44,0.5,0.5951,0.00017,25.124]
[1776346947997,35.49,74516.44,0.5,0.5951,0.00017,25.124]
[1776346948044,35.49,74513.28,0.5,0.59458,0.00017,25.13099]
[1776346950456,35.5,74506.6,0.5,0.59343,0.00017,25.14643]
[1776346953077,35.5,74502.86,0.5,0.59281,0.00017,25.15151]
[1776346953192,35.5,74506.27,0.5,0.59338,0.00017,25.14389]
[1776346953590,35.5,74506.27,0.5,0.59338,0.00017,25.14389]
[1776346954324,35.5,74518.39,0.5,0.59543,0.00017,25.11634]
[1776346954518,35.5,74526.18,0.5,0.59674,0.00017,25.09829]
[1776346955702,35.5,74526.18,0.5,0.59674,0.00017,25.09829]
[1776346955768,35.5,74528.01,0.5,0.59705,0.00017,25.094]
[1776346957708,35.5,74528.01,0.5,0.59705,0.00017,25.094]
[1776346958233,35.5,74528.01,0.5,0.59705,0.00017,25.094]
[1776346958272,35.49,74526.91,0.5,0.59686,0.00017,25.09654]
[1776346958606,35.49,74526.91,0.5,0.59686,0.00017,25.09654]
[1776346959073,35.49,74526.91,0.5,0.59686,0.00017,25.09654]
[1776346959198,35.49,74526.91,0.5,0.59686,0.00017,25.09654]
[1776346959273,35.5,74526.74,0.5,0.59683,0.00017,25.09694]
[1776346961841,35.49,74523.56,0.5,0.5963,0.00017,25.10435]
[1776346961883,35.49,74520.58,0.5,0.5958,0.00017,25.11125]
[1776346968114,35.49,74520.32,0.5,0.59576,0.00017,25.11181]
[1776346968207,35.49,74513.91,0.5,0.59468,0.00017,25.12649]
[1776346970105,35.49,74514.75,0.5,0.59482,0.00017,25.12457]
[1776346970206,35.49,74516.69,0.5,0.59515,0.00017,25.12011]
[1776346971609,35.49,74523.34,0.5,0.59627,0.00017,25.10472]
[1776346977208,35.49,74519.96,0.5,0.59571,0.00017,25.11245]
[1776346977407,35.49,74519.96,0.5,0.59571,0.00017,25.11245]
[1776346978465,35.49,74518.98,0.5,0.59554,0.00017,25.11475]
[1776346978652,35.49,74518.98,0.5,0.59554,0.00017,25.11475]
[1776346978785,35.49,74518.98,0.5,0.59554,0.00017,25.11475]
[1776346978957,35.49,74518.98,0.5,0.59554,0.00017,25.11475]
[1776346979027,35.49,74518.98,0.5,0.59554,0.00017,25.11475]
[1776346979460,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346979629,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346979724,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346979848,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346979954,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346980077,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346980164,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346980430,35.49,74536.41,0.5,0.59847,0.00017,25.07392]
[1776346980262,35.49,74533.07,0.5,0.59791,0.00017,25.08183]
[1776346980689,35.49,74533.07,0.5,0.59791,0.00017,25.08182]
[1776346982010,35.49,74533.07,0.5,0.59791,0.00017,25.08182]
[1776346982111,35.49,74533.49,0.5,0.59798,0.00017,25.08085]
[1776346983078,35.49,74533.49,0.5,0.59798,0.00017,25.08085]
[1776346983389,35.49,74542.0,0.5,0.59942,0.00017,25.06045]
[1776346985227,35.49,74547.4,0.5,0.60033,0.00017,25.04738]
[1776346985770,35.49,74538.29,0.5,0.59879,0.00017,25.06935]
[1776346988119,35.49,74538.29,0.5,0.59879,0.00017,25.06936]
[1776346988199,35.49,74539.78,0.5,0.59904,0.00017,25.06579]
[1776346991122,35.49,74539.23,0.5,0.59895,0.00017,25.0671]
[1776346991179,35.49,74529.44,0.5,0.59731,0.00017,25.09032]
[1776346992778,35.49,74523.1,0.5,0.59624,0.00017,25.1051]
[1776346993569,35.49,74523.1,0.5,0.59624,0.00017,25.1051]
[1776346993608,35.49,74523.1,0.5,0.59624,0.00017,25.1051]
[1776346996689,35.49,74529.89,0.5,0.59739,0.00017,25.08919]
[1776346996764,35.49,74529.89,0.5,0.59739,0.00017,25.08919]
[1776346997127,35.49,74529.89,0.5,0.59739,0.00017,25.08919]
[1776346997170,35.49,74529.89,0.5,0.59739,0.00017,25.08919]
[1776346997200,35.49,74529.89,0.5,0.59739,0.00017,25.08919]
[1776346997230,35.49,74529.89,0.5,0.59739,0.00017,25.08919]
[1776346997331,35.48,74535.89,0.5,0.5984,0.00017,25.07495]
[1776346999955,35.48,74536.64,0.5,0.59853,0.00017,25.07316]
[1776346999979,35.48,74536.64,0.5,0.59853,0.00017,25.07316]
[1776347000029,35.48,74539.05,0.5,0.59893,0.00017,25.06739]
[1776347003445,35.48,74543.62,0.5,0.5997,0.00017,25.05638]
[1776347006149,35.48,74553.65,0.5,0.60138,0.00017,25.03194]
[1776347007964,35.48,74553.65,0.5,0.60138,0.00017,25.03194]
[1776347007985,35.48,74549.97,0.5,0.60077,0.00017,25.04097]
[1776347011910,35.48,74555.84,0.5,0.60176,0.00017,25.0232]
[1776347015588,35.48,74551.82,0.5,0.60109,0.00017,25.03308]
[1776347016219,35.48,74554.76,0.5,0.60158,0.00017,25.02586]
[1776347020576,35.48,74556.08,0.5,0.6018,0.00017,25.0226]
[1776347021080,35.48,74556.08,0.5,0.6018,0.00017,25.0226]
[1776347021181,35.48,74542.58,0.5,0.59954,0.00017,25.05557]
[1776347022992,35.48,74541.4,0.5,0.59934,0.00017,25.05841]
[1776347026112,35.48,74542.05,0.5,0.59945,0.00017,25.05685]
[1776347026121,35.48,74548.51,0.5,0.60053,0.00017,25.0412]
[1776347028239,35.48,74538.75,0.5,0.59889,0.00017,25.06477]
[1776347028643,35.48,74538.75,0.5,0.59889,0.00017,25.06477]
[1776347029035,35.48,74538.75,0.5,0.59889,0.00017,25.06478]
[1776347030473,35.48,74538.75,0.5,0.59889,0.00017,25.06478]
[1776347031047,35.48,74535.48,0.5,0.59834,0.00017,25.07256]
[1776347032467,35.48,74535.48,0.5,0.59834,0.00017,25.07256]
[1776347032055,35.48,74540.23,0.5,0.59914,0.00017,25.06121]
[1776347033062,35.48,74546.58,0.5,0.60021,0.00017,25.04587]
[1776347034069,35.48,74552.02,0.5,0.60112,0.00017,25.0326]
[1776347039112,35.48,74554.09,0.5,0.60147,0.00017,25.02758]
[1776347040460,35.48,74554.09,0.5,0.60147,0.00017,25.02758]
[1776347040477,35.48,74554.09,0.5,0.60147,0.00017,25.02758]
[1776347040523,35.48,74571.57,0.5,0.6044,0.00017,24.98385]
[1776347041402,35.48,74571.57,0.5,0.6044,0.00017,24.98385]
[1776347041474,35.48,74577.57,0.5,0.6054,0.00017,24.96851]
[1776347042388,35.48,74577.57,0.5,0.6054,0.00017,24.96851]
[1776347042399,35.48,74584.48,0.5,0.60656,0.00017,24.95066]
[1776347046430,35.48,74589.68,0.5,0.60743,0.00017,24.93708]
[1776347051436,35.48,74588.51,0.5,0.60723,0.00017,24.94014]
[1776347053211,35.48,74581.06,0.5,0.60599,0.00017,24.95948]
[1776347054213,35.48,74575.85,0.5,0.60512,0.00017,24.97286]
[1776347055185,35.48,74575.85,0.5,0.60512,0.00017,24.97286]
[1776347055324,35.48,74565.79,0.5,0.60343,0.00017,24.99836]
[1776347056501,35.48,74568.86,0.5,0.60395,0.00017,24.99056]
[1776347058443,35.48,74568.86,0.5,0.60395,0.00017,24.99056]
[1776347058462,35.48,74577.66,0.5,0.60543,0.00017,24.9681]
[1776347063276,35.48,74571.32,0.5,0.60437,0.00017,24.98423]
[1776347065296,35.48,74578.28,0.5,0.60554,0.00017,24.96641]
[1776347070331,35.48,74573.98,0.5,0.60482,0.00017,24.97735]
[1776347075366,35.47,74578.95,0.5,0.60567,0.00017,24.9612]
[1776347080400,35.47,74584.97,0.5,0.60668,0.00017,24.94561]
[1776347085468,35.47,74585.54,0.5,0.60677,0.00017,24.94415]
[1776347085863,35.47,74585.54,0.5,0.60677,0.00017,24.94415]
[1776347086468,35.47,74587.27,0.5,0.60706,0.00017,24.93965]
[1776347087465,35.47,74596.02,0.5,0.60852,0.00017,24.91656]
[1776347088464,35.47,74600.34,0.5,0.60925,0.00017,24.90504]
[1776347088959,35.47,74600.34,0.5,0.60925,0.00017,24.90504]
[1776347089471,35.47,74598.06,0.5,0.60887,0.00017,24.91111]
[1776347091484,35.47,74602.24,0.5,0.60957,0.00017,24.89992]
[1776347092496,35.47,74607.01,0.5,0.61036,0.00017,24.8871]
[1776347093502,35.47,74611.16,0.5,0.61106,0.00017,24.87583]
[1776347093888,35.47,74611.16,0.5,0.61106,0.00017,24.87583]
[1776347094511,35.47,74612.83,0.5,0.61134,0.00017,24.87125]
[1776347094904,35.47,74612.83,0.5,0.61134,0.00017,24.87125]
[1776347095516,35.47,74616.67,0.5,0.61198,0.00017,24.86074]
[1776347096521,35.47,74624.92,0.5,0.61335,0.00017,24.83796]
[1776347096907,35.47,74624.92,0.5,0.61335,0.00017,24.83796]
[1776347097269,35.47,74624.92,0.5,0.61335,0.00017,24.83796]
[1776347097528,35.47,74625.38,0.5,0.61343,0.00017,24.83668]
[1776347100806,35.47,74626.13,0.5,0.61355,0.00017,24.83456]
[1776347103571,35.47,74616.53,0.5,0.61196,0.00017,24.86103]
[1776347104578,35.47,74614.91,0.5,0.61169,0.00017,24.86542]
[1776347106592,35.47,74600.13,0.5,0.60923,0.00017,24.90535]
[1776347108153,35.47,74603.92,0.5,0.60986,0.00017,24.89521]
[1776347108245,35.47,74600.77,0.5,0.60933,0.00017,24.90365]
[1776347113640,35.47,74606.81,0.5,0.61034,0.00017,24.88746]
[1776347114647,35.47,74612.07,0.5,0.61122,0.00017,24.87317]
[1776347115946,35.47,74602.83,0.5,0.60968,0.00017,24.89811]
[1776347116977,35.47,74602.83,0.5,0.60968,0.00017,24.89811]
[1776347116981,35.47,74602.83,0.5,0.60968,0.00017,24.89811]
[1776347117017,35.47,74601.51,0.5,0.60946,0.00017,24.90164]
[1776347118502,35.47,74593.16,0.5,0.60806,0.00017,24.9238]
[1776347120689,35.46,74589.48,0.5,0.60745,0.00017,24.93342]
[1776347124718,35.46,74582.81,0.5,0.60635,0.00017,24.95068]
[1776347126016,35.46,74578.5,0.5,0.60563,0.00017,24.96173]
[1776347128749,35.46,74571.17,0.5,0.60441,0.00017,24.98038]
[1776347130970,35.46,74568.69,0.5,0.60399,0.00017,24.98665]
[1776347131116,35.46,74557.79,0.5,0.60218,0.00017,25.01064]
[1776347131776,35.46,74557.79,0.5,0.60218,0.00017,25.01059]
[1776347134112,35.45,74547.79,0.5,0.6005,0.00017,25.03514]
[1776347136083,35.45,74547.79,0.5,0.6005,0.00017,25.03514]
[1776347136529,35.45,74547.79,0.5,0.6005,0.00017,25.03514]
[1776347136559,35.45,74547.79,0.5,0.6005,0.00017,25.03514]
[1776347136589,35.45,74547.79,0.5,0.6005,0.00017,25.03514]
[1776347136572,35.46,74550.62,0.5,0.60098,0.00017,25.02825]
[1776347136807,35.46,74550.62,0.5,0.60098,0.00017,25.02825]
[1776347139062,35.46,74547.53,0.5,0.60045,0.00017,25.03585]
[1776347139076,35.46,74547.53,0.5,0.60045,0.00017,25.03585]
[1776347139166,35.46,74544.74,0.5,0.59999,0.00017,25.04263]
[1776347140410,35.46,74544.74,0.5,0.59999,0.00017,25.04263]
[1776347140449,35.46,74536.12,0.5,0.59853,0.00017,25.0634]
[1776347141026,35.46,74536.12,0.5,0.59853,0.00017,25.0634]
[1776347141127,35.46,74537.55,0.5,0.59877,0.00017,25.05999]
[1776347142383,35.46,74537.55,0.5,0.59877,0.00017,25.05999]
[1776347142484,35.46,74536.76,0.5,0.59864,0.00017,25.06188]
[1776347146197,35.46,74521.43,0.5,0.59606,0.00017,25.09797]
[1776347147325,35.46,74521.43,0.5,0.59606,0.00017,25.09797]
[1776347147337,35.46,74521.43,0.5,0.59606,0.00017,25.09797]
[1776347147392,35.46,74521.43,0.5,0.59606,0.00017,25.09797]
[1776347147480,35.46,74521.43,0.5,0.59606,0.00017,25.09797]
[1776347147509,35.46,74521.43,0.5,0.59606,0.00017,25.09797]
[1776347152926,35.46,74520.49,0.5,0.5959,0.00017,25.10007]
[1776347155383,35.46,74519.79,0.5,0.59579,0.00017,25.10167]
[1776347155474,35.46,74519.79,0.5,0.59579,0.00017,25.10167]
[1776347155542,35.45,74520.34,0.5,0.59588,0.00017,25.10037]
[1776347157340,35.45,74519.8,0.5,0.59579,0.00017,25.1016]
[1776347157405,35.45,74523.05,0.5,0.59634,0.00017,25.09405]
[1776347158215,35.45,74523.05,0.5,0.59634,0.00017,25.09405]
[1776347158298,35.45,74523.05,0.5,0.59634,0.00017,25.09405]
[1776347158397,35.45,74523.05,0.5,0.59634,0.00017,25.09405]
[1776347158426,35.45,74523.05,0.5,0.59634,0.00017,25.09405]
[1776347158561,35.45,74528.79,0.5,0.59731,0.00017,25.0806]
[1776347159887,35.45,74528.79,0.5,0.59731,0.00017,25.0806]
[1776347160147,35.45,74544.63,0.5,0.59998,0.00017,25.04276]
[1776347161204,35.45,74544.63,0.5,0.59998,0.00017,25.04276]
[1776347161760,35.45,74562.03,0.5,0.6029,0.00017,24.99991]
[1776347161952,35.45,74562.03,0.5,0.6029,0.00017,24.99991]
[1776347162268,35.45,74562.03,0.5,0.6029,0.00017,24.99991]
[1776347162354,35.45,74558.95,0.5,0.60238,0.00017,25.00758]
[1776347163449,35.45,74558.95,0.5,0.60238,0.00017,25.00758]
[1776347163518,35.45,74549.03,0.5,0.60072,0.00017,25.032]
[1776347164378,35.45,74550.73,0.5,0.601,0.00017,25.02786]
[1776347165947,35.45,74547.67,0.5,0.60049,0.00017,25.03537]
[1776347166398,35.45,74547.67,0.5,0.60049,0.00017,25.03537]
[1776347166640,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347166777,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347166881,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167274,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167336,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167397,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167455,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167516,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167670,35.45,74543.88,0.5,0.59985,0.00017,25.0446]
[1776347167521,35.45,74531.86,0.5,0.59782,0.00017,25.0734]
[1776347167700,35.45,74531.86,0.5,0.59782,0.00017,25.0734]
[1776347169056,35.45,74524.3,0.5,0.59655,0.00017,25.09116]
[1776347171068,35.45,74528.9,0.5,0.59733,0.00017,25.08037]
[1776347172822,35.45,74529.12,0.5,0.59736,0.00017,25.07985]
[1776347173083,35.45,74528.47,0.5,0.59725,0.00017,25.08138]
[1776347178026,35.45,74530.12,0.5,0.59753,0.00017,25.07748]
[1776347178079,35.45,74530.12,0.5,0.59753,0.00017,25.07748]
[1776347178221,35.45,74521.87,0.5,0.59614,0.00017,25.09678]
[1776347180133,35.45,74522.91,0.5,0.59632,0.00017,25.09433]
[1776347182557,35.45,74523.99,0.5,0.5965,0.00017,25.0918]
[1776347182641,35.45,74523.99,0.5,0.5965,0.00017,25.0918]
[1776347183836,35.45,74525.37,0.5,0.59674,0.00017,25.08855]
[1776347184162,35.45,74524.17,0.5,0.59654,0.00017,25.09134]
[1776347185168,35.45,74518.47,0.5,0.59558,0.00017,25.10455]
[1776347190214,35.45,74516.93,0.5,0.59532,0.00017,25.10807]
[1776347192216,35.45,74498.58,0.5,0.59223,0.00017,25.14618]
[1776347193227,35.45,74495.78,0.5,0.59176,0.00017,25.15234]
[1776347198260,35.45,74492.63,0.5,0.59122,0.00017,25.15929]
[1776347200273,35.45,74504.93,0.5,0.59331,0.00017,25.13196]
[1776347201283,35.45,74510.12,0.5,0.59419,0.00017,25.12021]
[1776347203299,35.45,74510.39,0.5,0.59423,0.00017,25.11954]
[1776347206629,35.44,74505.85,0.5,0.59347,0.00017,25.12973]
[1776347208331,35.44,74513.6,0.5,0.59479,0.00017,25.11208]
[1776347210623,35.44,74512.1,0.5,0.59453,0.00017,25.11548]
[1776347210658,35.44,74512.76,0.5,0.59465,0.00017,25.11396]
[1776347211653,35.44,74520.13,0.5,0.59589,0.00017,25.09698]
[1776347213365,35.44,74526.82,0.5,0.59702,0.00017,25.08134]
[1776347214186,35.44,74526.82,0.5,0.59702,0.00017,25.08134]
[1776347214373,35.44,74528.72,0.5,0.59734,0.00017,25.07687]
[1776347216660,35.44,74522.02,0.5,0.59622,0.00017,25.09252]
[1776347220578,35.44,74523.19,0.5,0.59642,0.00017,25.08977]
[1776347220635,35.44,74529.23,0.5,0.59743,0.00017,25.0756]
[1776347221614,35.44,74529.23,0.5,0.59743,0.00017,25.0756]
[1776347221628,35.44,74532.81,0.5,0.59804,0.00017,25.06711]
[1776347223435,35.44,74527.74,0.5,0.59718,0.00017,25.07908]
[1776347226457,35.43,74497.24,0.5,0.59204,0.00017,25.14865]
[1776347227465,35.43,74497.24,0.5,0.59204,0.00017,25.14862]
[1776347228374,35.43,74497.24,0.5,0.59204,0.00017,25.14862]
[1776347228435,35.43,74497.24,0.5,0.59204,0.00017,25.14862]
[1776347228498,35.43,74485.29,0.5,0.59002,0.00017,25.17472]
[1776347230486,35.43,74483.94,0.5,0.58979,0.00017,25.17756]
[1776347235521,35.43,74489.97,0.5,0.59082,0.00017,25.16444]
[1776347236802,35.43,74489.97,0.5,0.59082,0.00017,25.16444]
[1776347236755,35.43,74501.06,0.5,0.5927,0.00017,25.13994]
[1776347237665,35.43,74501.06,0.5,0.5927,0.00017,25.13994]
[1776347237676,35.43,74481.52,0.5,0.58939,0.00017,25.18264]
[1776347239173,35.43,74481.52,0.5,0.58939,0.00017,25.18264]
[1776347239550,35.42,74477.25,0.5,0.58867,0.00017,25.19169]
[1776347244584,35.42,74478.43,0.5,0.58888,0.00017,25.18911]
[1776347249626,35.42,74481.3,0.5,0.58937,0.00017,25.18288]
[1776347250697,35.42,74490.07,0.5,0.59086,0.00017,25.16388]
[1776347250879,35.42,74490.07,0.5,0.59086,0.00017,25.16388]
[1776347250905,35.42,74490.07,0.5,0.59086,0.00017,25.16388]
[1776347250913,35.42,74490.07,0.5,0.59086,0.00017,25.16388]
[1776347251639,35.42,74490.07,0.5,0.59087,0.00017,25.16054]
[1776347252646,35.42,74495.29,0.5,0.59176,0.00017,25.14906]
[1776347253983,35.42,74494.98,0.5,0.5917,0.00017,25.14973]
[1776347254317,35.42,74494.98,0.5,0.5917,0.00017,25.14973]
[1776347254562,35.42,74494.98,0.5,0.5917,0.00017,25.14973]
[1776347254664,35.42,74487.34,0.5,0.59041,0.00017,25.16643]
[1776347257354,35.41,74484.13,0.5,0.58987,0.00017,25.17333]
[1776347257684,35.41,74484.13,0.5,0.58987,0.00017,25.17333]
[1776347264206,35.41,74487.15,0.5,0.59039,0.00017,25.16662]
[1776347264731,35.41,74481.07,0.5,0.58936,0.00017,25.17971]
[1776347265752,35.41,74468.39,0.5,0.58721,0.00017,25.20655]
[1776347265823,35.41,74468.39,0.5,0.58721,0.00017,25.20655]
[1776347265845,35.41,74468.39,0.5,0.58721,0.00017,25.20655]
[1776347266138,35.41,74468.39,0.5,0.58721,0.00017,25.20655]
[1776347266764,35.41,74468.39,0.5,0.58721,0.00017,25.20655]
[1776347266783,35.41,74450.72,0.5,0.58421,0.00017,25.24267]
[1776347267902,35.41,74450.72,0.5,0.5842,0.00017,25.24269]
[1776347267984,35.41,74450.72,0.5,0.5842,0.00017,25.24269]
[1776347268760,35.41,74449.87,0.5,0.58406,0.00017,25.2444]
[1776347269050,35.41,74449.87,0.5,0.58406,0.00017,25.2444]
[1776347269771,35.41,74450.62,0.5,0.58419,0.00017,25.24291]
[1776347272667,35.41,74454.01,0.5,0.58476,0.00017,25.23612]
[1776347272811,35.41,74454.49,0.5,0.58484,0.00017,25.23516]
[1776347272933,35.41,74454.49,0.5,0.58484,0.00017,25.23516]
[1776347273802,35.41,74452.35,0.5,0.58448,0.00017,25.23948]
[1776347277044,35.41,74454.12,0.5,0.58478,0.00017,25.23593]
[1776347277201,35.41,74454.12,0.5,0.58478,0.00017,25.23593]
[1776347277620,35.41,74454.12,0.5,0.58478,0.00017,25.23593]
[1776347277732,35.41,74454.12,0.5,0.58478,0.00017,25.23593]
[1776347277830,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347277855,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347277894,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347277919,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347277951,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347277985,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278014,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278076,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278109,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278233,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278267,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278327,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278422,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278450,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278510,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278543,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278571,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278602,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278641,35.41,74456.75,0.5,0.58522,0.00017,25.23061]
[1776347278849,35.41,74473.19,0.5,0.58802,0.00017,25.19661]
[1776347279845,35.41,74477.42,0.5,0.58874,0.00017,25.18764]
[1776347280524,35.41,74477.42,0.5,0.58874,0.00017,25.18764]
[1776347280852,35.41,74483.45,0.5,0.58976,0.00017,25.1747]
[1776347283521,35.41,74485.28,0.5,0.59007,0.00017,25.17071]
[1776347283663,35.41,74484.35,0.5,0.58992,0.00017,25.17266]
[1776347283900,35.41,74475.45,0.5,0.58841,0.00017,25.19169]
[1776347287248,35.41,74473.35,0.5,0.58806,0.00017,25.19606]
[1776347291941,35.4,74466.53,0.5,0.58691,0.00017,25.21021]
[1776347293235,35.4,74466.53,0.5,0.58691,0.00017,25.21021]
[1776347293292,35.4,74466.53,0.5,0.58691,0.00017,25.21021]
[1776347293379,35.4,74471.42,0.5,0.58774,0.00017,25.19996]
[1776347294314,35.4,74481.27,0.5,0.58941,0.00017,25.17904]
[1776347295224,35.4,74481.27,0.5,0.58941,0.00017,25.17904]
[1776347296479,35.4,74483.48,0.5,0.58979,0.00017,25.17429]
[1776347296520,35.4,74483.95,0.5,0.58987,0.00017,25.17323]
[1776347297124,35.4,74483.95,0.5,0.58987,0.00017,25.17323]
[1776347297181,35.4,74485.5,0.5,0.59014,0.00017,25.16985]
[1776347300372,35.4,74480.57,0.5,0.5893,0.00017,25.18046]
[1776347304359,35.4,74482.65,0.5,0.58965,0.00017,25.17599]
[1776347304367,35.4,74477.2,0.5,0.58873,0.00017,25.18765]
[1776347307201,35.4,74481.21,0.5,0.58941,0.00017,25.17908]
[1776347307217,35.4,74479.86,0.5,0.58918,0.00017,25.18198]
[1776347309062,35.4,74474.59,0.5,0.58829,0.00017,25.19319]
[1776347310469,35.4,74457.64,0.5,0.5854,0.00017,25.22839]
[1776347313200,35.4,74463.46,0.5,0.5864,0.00017,25.21318]
[1776347318651,35.4,74463.78,0.5,0.58646,0.00017,25.21244]
[1776347318703,35.4,74463.78,0.5,0.58646,0.00017,25.21244]
[1776347319871,35.4,74463.53,0.5,0.58642,0.00017,25.21294]
[1776347320034,35.4,74462.23,0.5,0.5862,0.00017,25.21562]
[1776347321538,35.4,74462.23,0.5,0.5862,0.00017,25.2156]
[1776347321608,35.4,74466.72,0.5,0.58696,0.00017,25.20637]
[1776347322594,35.4,74466.72,0.5,0.58696,0.00017,25.20637]
[1776347322614,35.4,74466.72,0.5,0.58696,0.00017,25.20637]
[1776347322843,35.4,74466.72,0.5,0.58696,0.00017,25.20637]
[1776347323174,35.4,74468.33,0.5,0.58723,0.00017,25.20304]
[1776347324172,35.4,74475.04,0.5,0.58837,0.00017,25.18897]
[1776347325181,35.4,74480.8,0.5,0.58935,0.00017,25.17666]
[1776347328289,35.39,74486.73,0.5,0.59036,0.00017,25.16376]
[1776347329162,35.39,74486.73,0.5,0.59036,0.00017,25.16376]
[1776347329226,35.39,74486.73,0.5,0.59036,0.00017,25.16376]
[1776347329408,35.39,74495.35,0.5,0.59183,0.00017,25.14485]
[1776347331880,35.39,74495.35,0.5,0.59183,0.00017,25.14482]
[1776347331222,35.39,74500.09,0.5,0.59263,0.00017,25.13429]
[1776347332229,35.39,74499.0,0.5,0.59245,0.00017,25.13665]
[1776347335941,35.39,74499.22,0.5,0.5925,0.00017,25.13604]
[1776347336258,35.39,74501.61,0.5,0.5929,0.00017,25.13067]
[1776347338013,35.39,74502.49,0.5,0.59305,0.00017,25.12867]
[1776347338535,35.39,74502.49,0.5,0.59305,0.00017,25.12867]
[1776347338588,35.38,74493.94,0.5,0.59161,0.00017,25.14765]
[1776347339277,35.38,74493.94,0.5,0.59161,0.00017,25.14762]
[1776347344313,35.38,74494.32,0.5,0.59168,0.00017,25.14663]
[1776347347686,35.38,74490.1,0.5,0.59098,0.00017,25.15581]
[1776347353375,35.37,74493.5,0.5,0.59156,0.00017,25.14821]
[1776347356646,35.37,74490.69,0.5,0.59109,0.00017,25.15433]
[1776347356885,35.37,74490.69,0.5,0.59109,0.00017,25.15433]
[1776347356914,35.37,74486.89,0.5,0.59045,0.00017,25.16259]
[1776347357110,35.37,74486.89,0.5,0.59045,0.00017,25.16259]
[1776347357437,35.37,74486.89,0.5,0.59045,0.00017,25.16259]
[1776347357664,35.37,74470.74,0.5,0.5877,0.00017,25.19713]
[1776347358662,35.37,74470.74,0.5,0.5877,0.00017,25.19713]
[1776347358765,35.37,74465.29,0.5,0.58677,0.00017,25.20852]
[1776347358980,35.37,74465.29,0.5,0.58677,0.00017,25.20852]
[1776347359092,35.37,74465.29,0.5,0.58677,0.00017,25.20852]
[1776347359300,35.37,74465.29,0.5,0.58677,0.00017,25.20852]
[1776347359421,35.37,74465.29,0.5,0.58678,0.00017,25.2085]
[1776347360288,35.37,74465.29,0.5,0.58678,0.00017,25.2085]
[1776347360426,35.37,74469.15,0.5,0.58743,0.00017,25.20042]
[1776347361846,35.37,74469.15,0.5,0.58743,0.00017,25.20042]
[1776347361852,35.37,74477.0,0.5,0.58877,0.00017,25.18381]
[1776347363450,35.36,74470.88,0.5,0.58773,0.00017,25.19671]
[1776347365691,35.36,74466.39,0.5,0.58697,0.00017,25.20605]
[1776347367799,35.36,74465.9,0.5,0.58689,0.00017,25.20704]
[1776347367908,35.36,74465.9,0.5,0.58689,0.00017,25.20704]
[1776347367833,35.36,74466.48,0.5,0.58699,0.00017,25.20581]
[1776347367983,35.36,74466.48,0.5,0.58699,0.00017,25.20581]
[1776347368483,35.36,74466.48,0.5,0.58699,0.00017,25.20579]
[1776347369491,35.36,74478.72,0.5,0.58908,0.00017,25.17992]
[1776347370496,35.36,74482.1,0.5,0.58965,0.00017,25.17263]
[1776347373291,35.36,74483.25,0.5,0.58986,0.00017,25.16679]
[1776347376540,35.35,74492.75,0.5,0.59149,0.00017,25.14587]
[1776347379041,35.35,74490.7,0.5,0.59115,0.00017,25.15027]
[1776347379424,35.35,74490.7,0.5,0.59115,0.00017,25.15027]
[1776347379961,35.35,74493.37,0.5,0.59161,0.00017,25.14433]
[1776347380718,35.35,74493.37,0.5,0.59161,0.00017,25.14433]
[1776347380819,35.34,74493.43,0.5,0.59162,0.00017,25.14417]
[1776347383504,35.34,74494.2,0.5,0.59175,0.00017,25.14237]
[1776347383513,35.34,74494.2,0.5,0.59175,0.00017,25.14237]
[1776347383568,35.34,74494.2,0.5,0.59175,0.00017,25.14237]
[1776347383653,35.34,74494.2,0.5,0.59175,0.00017,25.14237]
[1776347386951,35.34,74492.73,0.5,0.59152,0.00017,25.14545]
[1776347386979,35.34,74494.05,0.5,0.59174,0.00017,25.1425]
[1776347387444,35.34,74494.05,0.5,0.59174,0.00017,25.1425]
[1776347387896,35.34,74494.05,0.5,0.59174,0.00017,25.1425]
[1776347387972,35.33,74499.2,0.5,0.59262,0.00017,25.13101]
[1776347393661,35.33,74503.28,0.5,0.59332,0.00017,25.12174]
[1776347394061,35.33,74503.28,0.5,0.59332,0.00017,25.12174]
[1776347394667,35.33,74508.57,0.5,0.59422,0.00017,25.10973]
[1776347395084,35.33,74508.57,0.5,0.59422,0.00017,25.10973]
[1776347395673,35.33,74518.73,0.5,0.59594,0.00017,25.08632]
[1776347396680,35.33,74511.14,0.5,0.59465,0.00017,25.10383]
[1776347401164,35.33,74511.22,0.5,0.59467,0.00017,25.1036]
[1776347401260,35.33,74511.22,0.5,0.59467,0.00017,25.1036]
[1776347401719,35.33,74496.12,0.5,0.59211,0.00017,25.13767]
[1776347402294,35.33,74496.12,0.5,0.59211,0.00017,25.13767]
[1776347402736,35.33,74496.12,0.5,0.59211,0.00017,25.13767]
[1776347402863,35.33,74496.12,0.5,0.59211,0.00017,25.13767]
[1776347403418,35.33,74496.12,0.5,0.59211,0.00017,25.13764]
[1776347403748,35.33,74483.8,0.5,0.59002,0.00017,25.16468]
[1776347404772,35.33,74465.99,0.5,0.58699,0.00017,25.20256]
[1776347405982,35.33,74465.99,0.5,0.58699,0.00017,25.20256]
[1776347405849,35.33,74465.9,0.5,0.58697,0.00017,25.20274]
[1776347406025,35.33,74465.9,0.5,0.58697,0.00017,25.20274]
[1776347406764,35.33,74465.9,0.5,0.58697,0.00017,25.20272]
[1776347411800,35.33,74466.66,0.5,0.58711,0.00017,25.20107]
[1776347416834,35.32,74463.5,0.5,0.58657,0.00017,25.20757]
[1776347420232,35.32,74462.6,0.5,0.58642,0.00017,25.20939]
[1776347421335,35.32,74462.39,0.5,0.58639,0.00017,25.20983]
[1776347421868,35.32,74449.13,0.5,0.58412,0.00017,25.23688]
[1776347422884,35.32,74441.96,0.5,0.5829,0.00017,25.25111]
[1776347423158,35.32,74441.96,0.5,0.5829,0.00017,25.25111]
[1776347423344,35.32,74441.96,0.5,0.5829,0.00017,25.25111]
[1776347423907,35.32,74439.79,0.5,0.58253,0.00017,25.25539]
[1776347424522,35.32,74439.79,0.5,0.58253,0.00017,25.25539]
[1776347424905,35.32,74430.96,0.5,0.58103,0.00017,25.27252]
[1776347425463,35.32,74430.96,0.5,0.58103,0.00017,25.27252]
[1776347425907,35.32,74418.92,0.5,0.57897,0.00017,25.29533]
[1776347426191,35.32,74418.92,0.5,0.57897,0.00017,25.29533]
[1776347426196,35.32,74418.92,0.5,0.57897,0.00017,25.29533]
[1776347426915,35.32,74418.68,0.5,0.57893,0.00017,25.29575]
[1776347428812,35.32,74415.56,0.5,0.57839,0.00017,25.30153]
[1776347429588,35.32,74414.4,0.5,0.5782,0.00017,25.30366]
[1776347429703,35.32,74414.4,0.5,0.5782,0.00017,25.30366]
[1776347429959,35.32,74409.65,0.5,0.57738,0.00017,25.31237]
[1776347430221,35.32,74409.65,0.5,0.57738,0.00017,25.31237]
[1776347430247,35.32,74409.65,0.5,0.57738,0.00017,25.31237]
[1776347431749,35.32,74409.65,0.5,0.57738,0.00017,25.31236]
[1776347431924,35.32,74409.65,0.5,0.57738,0.00017,25.31236]
[1776347432025,35.32,74414.76,0.5,0.57827,0.00017,25.29967]
[1776347432167,35.32,74414.76,0.5,0.57827,0.00017,25.29967]
[1776347432380,35.32,74414.76,0.5,0.57827,0.00017,25.29967]
[1776347432509,35.32,74414.76,0.5,0.57827,0.00017,25.29967]
[1776347433962,35.32,74420.45,0.5,0.57925,0.00017,25.28905]
[1776347435454,35.31,74421.99,0.5,0.57951,0.00017,25.28614]
[1776347436303,35.31,74420.77,0.5,0.5793,0.00017,25.28841]
[1776347436832,35.31,74420.77,0.5,0.5793,0.00017,25.28841]
[1776347436903,35.31,74420.77,0.5,0.5793,0.00017,25.28841]
[1776347436984,35.31,74414.81,0.5,0.57828,0.00017,25.29949]
[1776347437991,35.31,74404.45,0.5,0.57651,0.00017,25.31839]
[1776347438999,35.31,74401.75,0.5,0.57604,0.00017,25.32323]
[1776347440009,35.31,74393.34,0.5,0.5746,0.00017,25.33809]
[1776347442020,35.31,74392.77,0.5,0.57451,0.00017,25.33906]
[1776347444243,35.31,74396.94,0.5,0.57522,0.00017,25.33173]
[1776347444249,35.31,74396.94,0.5,0.57522,0.00017,25.33173]
[1776347446134,35.31,74390.22,0.5,0.57407,0.00017,25.34349]
[1776347448239,35.31,74382.08,0.5,0.57267,0.00017,25.35743]
[1776347449238,35.31,74379.08,0.5,0.57215,0.00017,25.36249]
[1776347449885,35.31,74379.08,0.5,0.57215,0.00017,25.36249]
[1776347449955,35.31,74379.08,0.5,0.57215,0.00017,25.36249]
[1776347449960,35.31,74379.16,0.5,0.57217,0.00017,25.36235]
[1776347450175,35.31,74379.16,0.5,0.57217,0.00017,25.36235]
[1776347450679,35.31,74379.16,0.5,0.57217,0.00017,25.36235]
[1776347450712,35.31,74369.29,0.5,0.57047,0.00017,25.3787]
[1776347451595,35.31,74369.29,0.5,0.57047,0.00017,25.3787]
[1776347451697,35.31,74373.65,0.5,0.57122,0.00017,25.3715]
[1776347452543,35.31,74373.65,0.5,0.57122,0.00017,25.3715]
[1776347452617,35.31,74377.74,0.5,0.57193,0.00017,25.36467]
[1776347454108,35.31,74373.1,0.5,0.57113,0.00017,25.37237]
[1776347455328,35.31,74373.1,0.5,0.57113,0.00017,25.37237]
[1776347455369,35.31,74373.1,0.5,0.57113,0.00017,25.37237]
[1776347455470,35.31,74370.39,0.5,0.57067,0.00017,25.3768]
[1776347456845,35.3,74360.06,0.5,0.56889,0.00017,25.39347]
[1776347459154,35.3,74355.62,0.5,0.56813,0.00017,25.40048]
[1776347460742,35.3,74355.62,0.5,0.56813,0.00017,25.40048]
[1776347461064,35.3,74360.66,0.5,0.569,0.00017,25.39251]
[1776347461568,35.3,74360.66,0.5,0.569,0.00017,25.39251]
[1776347461664,35.3,74360.66,0.5,0.569,0.00017,25.39251]
[1776347462233,35.3,74360.66,0.5,0.569,0.00017,25.39251]
[1776347462088,35.3,74370.8,0.5,0.57074,0.00017,25.37611]
[1776347462695,35.3,74370.8,0.5,0.57074,0.00017,25.37611]
[1776347462881,35.3,74370.8,0.5,0.57074,0.00017,25.37611]
[1776347463052,35.3,74370.8,0.5,0.57074,0.00017,25.37611]
[1776347463128,35.3,74370.8,0.5,0.57074,0.00017,25.37611]
[1776347463109,35.3,74380.56,0.5,0.57242,0.00017,25.35987]
[1776347463453,35.3,74380.56,0.5,0.57242,0.00017,25.35987]
[1776347463529,35.3,74380.56,0.5,0.57242,0.00017,25.35987]
[1776347463991,35.3,74376.72,0.5,0.57176,0.00017,25.36632]
[1776347465812,35.3,74376.72,0.5,0.57176,0.00017,25.36632]
[1776347466067,35.31,74374.12,0.5,0.57131,0.00017,25.37067]
[1776347466532,35.31,74374.12,0.5,0.57131,0.00017,25.37067]
[1776347466633,35.31,74380.48,0.5,0.5724,0.00017,25.36003]
[1776347468643,35.31,74378.68,0.5,0.57209,0.00017,25.36305]
[1776347468765,35.31,74378.68,0.5,0.57209,0.00017,25.36305]
[1776347469037,35.31,74378.68,0.5,0.57209,0.00017,25.36305]
[1776347469073,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469153,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469204,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469255,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469317,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469463,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469606,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347469647,35.3,74369.82,0.5,0.57057,0.00017,25.37773]
[1776347470022,35.31,74366.12,0.5,0.56993,0.00017,25.38376]
[1776347470521,35.31,74366.12,0.5,0.56993,0.00017,25.38376]
[1776347470585,35.31,74366.12,0.5,0.56993,0.00017,25.38376]
[1776347470614,35.31,74366.12,0.5,0.56993,0.00017,25.38376]
[1776347470643,35.31,74366.12,0.5,0.56993,0.00017,25.38376]
[1776347470733,35.31,74366.12,0.5,0.56993,0.00017,25.38376]
[1776347470803,35.31,74358.44,0.5,0.56861,0.00017,25.39606]
[1776347471583,35.31,74358.44,0.5,0.56861,0.00017,25.39606]
[1776347471642,35.31,74358.44,0.5,0.56861,0.00017,25.39606]
[1776347471679,35.31,74353.7,0.5,0.56779,0.00017,25.40351]
[1776347472833,35.31,74353.7,0.5,0.56779,0.00017,25.40351]
[1776347472841,35.31,74353.7,0.5,0.56779,0.00017,25.40351]
[1776347472941,35.31,74353.7,0.5,0.56779,0.00017,25.40351]
[1776347473098,35.31,74350.23,0.5,0.5672,0.00017,25.40889]
[1776347475078,35.31,74350.23,0.5,0.5672,0.00017,25.40889]
[1776347475660,35.31,74348.3,0.5,0.56686,0.00017,25.41186]
[1776347476593,35.31,74348.3,0.5,0.56686,0.00017,25.41186]
[1776347476738,35.31,74348.3,0.5,0.56686,0.00017,25.41186]
[1776347476850,35.31,74348.3,0.5,0.56686,0.00017,25.41186]
[1776347476951,35.31,74348.3,0.5,0.56686,0.00017,25.41186]
[1776347477039,35.31,74345.48,0.5,0.56638,0.00017,25.41617]
[1776347477302,35.31,74345.48,0.5,0.56638,0.00017,25.41617]
[1776347477835,35.31,74345.48,0.5,0.56638,0.00017,25.41617]
[1776347477851,35.31,74339.59,0.5,0.56536,0.00017,25.42504]
[1776347478596,35.31,74344.58,0.5,0.56622,0.00017,25.41753]
[1776347480085,35.31,74344.58,0.5,0.56622,0.00017,25.41753]
[1776347480449,35.31,74344.58,0.5,0.56622,0.00017,25.41752]
[1776347480720,35.31,74344.58,0.5,0.56622,0.00017,25.41752]
[1776347483818,35.3,74342.95,0.5,0.56594,0.00017,25.41998]
[1776347484076,35.3,74339.25,0.5,0.5653,0.00017,25.42553]
[1776347484437,35.3,74344.17,0.5,0.56615,0.00017,25.41813]
[1776347485843,35.3,74344.17,0.5,0.56615,0.00017,25.41813]
[1776347485859,35.3,74343.17,0.5,0.56598,0.00017,25.41964]
[1776347486344,35.3,74343.17,0.5,0.56598,0.00017,25.41964]
[1776347486921,35.3,74343.17,0.5,0.56598,0.00017,25.41964]
[1776347488034,35.3,74341.48,0.5,0.56569,0.00017,25.42218]
[1776347488115,35.3,74341.48,0.5,0.56569,0.00017,25.42218]
[1776347488122,35.3,74332.88,0.5,0.56421,0.00017,25.43492]
[1776347488500,35.3,74332.88,0.5,0.56421,0.00017,25.43492]
[1776347488601,35.3,74329.95,0.5,0.5637,0.00017,25.43917]
[1776347489414,35.3,74329.95,0.5,0.5637,0.00017,25.43917]
[1776347489515,35.3,74327.84,0.5,0.56334,0.00017,25.44221]
[1776347495466,35.3,74328.75,0.5,0.5635,0.00017,25.43759]
[1776347498490,35.3,74329.06,0.5,0.56356,0.00017,25.43712]
[1776347498523,35.3,74329.06,0.5,0.56356,0.00017,25.43712]
[1776347498559,35.3,74329.06,0.5,0.56356,0.00017,25.43712]
[1776347498617,35.3,74329.06,0.5,0.56356,0.00017,25.43712]
[1776347500513,35.3,74338.89,0.5,0.56526,0.00017,25.4227]
[1776347501709,35.3,74338.89,0.5,0.56526,0.00017,25.4227]
[1776347501810,35.3,74339.48,0.5,0.56536,0.00017,25.42181]
[1776347504653,35.3,74339.25,0.5,0.56532,0.00017,25.42215]
[1776347504961,35.3,74338.72,0.5,0.56523,0.00017,25.42294]
[1776347505860,35.3,74338.72,0.5,0.56523,0.00017,25.42294]
[1776347505921,35.3,74338.72,0.5,0.56523,0.00017,25.42294]
[1776347505962,35.3,74336.44,0.5,0.56484,0.00017,25.42632]
[1776347506643,35.3,74330.1,0.5,0.56374,0.00017,25.43559]
[1776347508774,35.3,74329.32,0.5,0.56361,0.00017,25.43671]
[1776347508973,35.3,74329.32,0.5,0.56361,0.00017,25.43671]
[1776347509116,35.3,74329.32,0.5,0.56361,0.00017,25.43671]
[1776347508992,35.3,74324.26,0.5,0.56273,0.00017,25.44395]
[1776347510161,35.3,74311.95,0.5,0.56061,0.00017,25.46107]
[1776347510585,35.3,74311.95,0.5,0.56061,0.00017,25.46106]
[1776347513216,35.29,74308.28,0.5,0.55997,0.00017,25.466]
[1776347513298,35.29,74308.28,0.5,0.55997,0.00017,25.466]
[1776347513570,35.29,74308.28,0.5,0.55997,0.00017,25.466]
[1776347514158,35.29,74308.28,0.5,0.55997,0.00017,25.466]
[1776347514163,35.29,74308.1,0.5,0.55994,0.00017,25.46624]
[1776347514199,35.29,74308.1,0.5,0.55994,0.00017,25.46624]
[1776347514619,35.29,74308.1,0.5,0.55994,0.00017,25.46623]
[1776347516814,35.29,74309.14,0.5,0.56012,0.00017,25.46483]
[1776347516912,35.29,74309.14,0.5,0.56012,0.00017,25.46483]
[1776347516992,35.29,74310.0,0.5,0.56027,0.00017,25.46367]
[1776347519012,35.29,74316.14,0.5,0.56134,0.00017,25.45526]
[1776347521670,35.29,74322.25,0.5,0.5624,0.00017,25.4467]
[1776347522276,35.29,74322.25,0.5,0.5624,0.00017,25.4467]
[1776347523091,35.29,74322.25,0.5,0.5624,0.00017,25.4467]
[1776347522675,35.29,74323.8,0.5,0.56267,0.00017,25.44449]
[1776347523433,35.29,74323.8,0.5,0.56267,0.00017,25.44449]
[1776347523682,35.29,74328.09,0.5,0.56341,0.00017,25.43836]
[1776347524711,35.29,74328.09,0.5,0.56341,0.00017,25.43836]
[1776347525002,35.29,74340.2,0.5,0.5655,0.00017,25.42057]
[1776347526381,35.29,74340.2,0.5,0.5655,0.00017,25.42058]
[1776347526658,35.29,74340.2,0.5,0.5655,0.00017,25.42058]
[1776347526747,35.29,74335.43,0.5,0.56467,0.00017,25.42768]
[1776347527554,35.29,74335.43,0.5,0.56467,0.00017,25.42768]
[1776347529091,35.29,74335.43,0.5,0.56467,0.00017,25.42768]
[1776347529170,35.29,74335.43,0.5,0.56467,0.00017,25.42768]
[1776347529183,35.29,74313.41,0.5,0.56087,0.00017,25.45898]
[1776347529270,35.29,74313.41,0.5,0.56087,0.00017,25.45898]
[1776347529284,35.29,74313.41,0.5,0.56087,0.00017,25.45898]
[1776347529486,35.29,74313.41,0.5,0.56087,0.00017,25.45898]
[1776347529815,35.29,74313.41,0.5,0.56087,0.00017,25.45898]
[1776347529916,35.29,74295.51,0.5,0.55777,0.00017,25.48271]
[1776347530806,35.29,74295.51,0.5,0.55777,0.00017,25.48271]
[1776347530838,35.29,74276.33,0.5,0.55444,0.00017,25.50642]
[1776347531595,35.29,74276.33,0.5,0.55444,0.00017,25.50642]
[1776347531871,35.29,74276.33,0.5,0.55444,0.00017,25.50642]
[1776347531937,35.29,74249.23,0.5,0.54973,0.00017,25.53689]
[1776347532345,35.29,74249.23,0.5,0.54973,0.00017,25.53689]
[1776347533075,35.29,74249.23,0.5,0.54973,0.00017,25.53689]
[1776347533193,35.29,74191.41,0.5,0.53966,0.00017,25.5899]
[1776347534050,35.29,74164.17,0.5,0.5349,0.00017,25.60919]
[1776347534778,35.29,74164.17,0.5,0.5349,0.00017,25.60919]
[1776347534893,35.29,74169.95,0.5,0.53591,0.00017,25.6054]
[1776347536857,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347537412,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347537572,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347537640,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347537769,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347537897,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347537959,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347538056,35.29,74173.97,0.5,0.53662,0.00017,25.60265]
[1776347538160,35.27,74157.94,0.5,0.53383,0.00017,25.61301]
[1776347538342,35.27,74157.94,0.5,0.53383,0.00017,25.61301]
[1776347538681,35.27,74157.94,0.5,0.53383,0.00017,25.61301]
[1776347538959,35.27,74157.94,0.5,0.53383,0.00017,25.61301]
[1776347538990,35.27,74157.94,0.5,0.53383,0.00017,25.61301]
[1776347539078,35.26,74134.8,0.5,0.52978,0.00018,25.62584]
[1776347539387,35.26,74134.8,0.5,0.52978,0.00018,25.62584]
[1776347539879,35.26,74134.82,0.5,0.52978,0.00018,25.62583]
[1776347540945,35.32,74111.88,0.5,0.52574,0.00018,25.63603]
[1776347541319,35.32,74111.88,0.5,0.52574,0.00018,25.63603]
[1776347541931,35.32,74100.33,0.5,0.52372,0.00018,25.6401]
[1776347542696,35.32,74100.33,0.5,0.52372,0.00018,25.6401]
[1776347542704,35.32,74100.33,0.5,0.52372,0.00018,25.6401]
[1776347543224,35.3,74066.46,0.5,0.51779,0.00018,25.64825]
[1776347544209,35.3,74066.46,0.5,0.51779,0.00018,25.64825]
[1776347543961,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347544382,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347544630,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347544744,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347544838,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347544896,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347545077,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347545168,35.3,74080.01,0.5,0.52016,0.00018,25.64567]
[1776347545145,35.3,74107.13,0.5,0.52492,0.00018,25.63775]
[1776347545267,35.3,74107.13,0.5,0.52492,0.00018,25.63775]
[1776347545480,35.3,74107.13,0.5,0.52492,0.00018,25.63775]
[1776347546140,35.3,74107.13,0.5,0.52492,0.00018,25.63775]
[1776347546179,35.29,74104.12,0.5,0.52439,0.00018,25.6388]
[1776347546528,35.29,74104.12,0.5,0.52439,0.00018,25.6388]
[1776347546619,35.29,74104.12,0.5,0.52439,0.00018,25.6388]
[1776347546738,35.29,74104.12,0.5,0.52439,0.00018,25.6388]
[1776347546924,35.29,74104.12,0.5,0.52439,0.00018,25.6388]
[1776347547157,35.29,74104.12,0.5,0.52439,0.00018,25.6388]
[1776347547287,35.29,74095.11,0.5,0.52281,0.00018,25.6417]
[1776347547390,35.29,74095.11,0.5,0.52281,0.00018,25.6417]
[1776347547579,35.29,74095.11,0.5,0.52281,0.00018,25.6417]
[1776347547876,35.29,74095.11,0.5,0.52281,0.00018,25.6417]
[1776347548175,35.29,74095.11,0.5,0.52281,0.00018,25.6417]
[1776347548181,35.3,74070.24,0.5,0.51845,0.00018,25.64762]
[1776347548548,35.3,74070.24,0.5,0.51845,0.00018,25.64762]
[1776347549021,35.3,74070.24,0.5,0.51845,0.00018,25.64762]
[1776347549170,35.3,74070.24,0.5,0.51845,0.00018,25.64762]
[1776347549196,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347549424,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347550036,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347550295,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347550998,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347551007,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347551049,35.3,74049.61,0.5,0.51483,0.00018,25.6502]
[1776347551081,35.3,74051.59,0.5,0.51518,0.00018,25.64681]
[1776347551672,35.3,74051.59,0.5,0.51518,0.00018,25.64681]
[1776347552183,35.3,74051.59,0.5,0.51518,0.00018,25.64681]
[1776347552059,35.3,74067.29,0.5,0.51794,0.00018,25.64489]
[1776347552593,35.3,74067.29,0.5,0.51794,0.00018,25.64489]
[1776347552923,35.3,74067.29,0.5,0.51794,0.00018,25.64489]
[1776347553097,35.3,74069.74,0.5,0.51836,0.00018,25.64448]
[1776347553354,35.3,74069.74,0.5,0.51836,0.00018,25.64448]
[1776347553572,35.3,74069.74,0.5,0.51836,0.00018,25.64448]
[1776347553871,35.3,74069.74,0.5,0.51836,0.00018,25.64448]
[1776347553906,35.3,74069.74,0.5,0.51836,0.00018,25.64448]
[1776347554212,35.3,74069.74,0.5,0.51836,0.00018,25.64448]
[1776347554311,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347554558,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347554747,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347554786,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347554844,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347554992,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347555147,35.29,74052.67,0.5,0.51537,0.00018,25.64671]
[1776347555241,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555521,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555576,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555616,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555650,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555679,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555829,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347555922,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347556173,35.3,74049.11,0.5,0.51474,0.00018,25.647]
[1776347556239,35.31,74050.71,0.5,0.51502,0.00018,25.64688]
[1776347556305,35.31,74050.71,0.5,0.51502,0.00018,25.64688]
[1776347556427,35.31,74050.71,0.5,0.51502,0.00018,25.64688]
[1776347556825,35.31,74050.71,0.5,0.51502,0.00018,25.64688]
[1776347556940,35.31,74050.71,0.5,0.51502,0.00018,25.64688]
[1776347557054,35.31,74050.71,0.5,0.51502,0.00018,25.64688]
[1776347557122,35.32,74049.58,0.5,0.51483,0.00018,25.64697]
[1776347558196,35.32,74049.58,0.5,0.51483,0.00018,25.64697]
[1776347558236,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347558527,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347558629,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347558750,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347558958,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347559116,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347559699,35.31,74045.08,0.5,0.51404,0.00018,25.64725]
[1776347560175,35.3,74029.37,0.5,0.51128,0.00018,25.64744]
[1776347562605,35.3,74030.68,0.5,0.51151,0.00018,25.64747]
[1776347562706,35.3,74030.68,0.5,0.51151,0.00018,25.64747]
[1776347562761,35.3,74030.68,0.5,0.51151,0.00018,25.64747]
[1776347562900,35.3,74030.68,0.5,0.51151,0.00018,25.64747]
[1776347562971,35.3,74030.68,0.5,0.51151,0.00018,25.64747]
[1776347563033,35.3,74030.68,0.5,0.51151,0.00018,25.64747]
[1776347564615,35.3,74032.02,0.5,0.51174,0.00018,25.64749]
[1776347564737,35.3,74032.02,0.5,0.51174,0.00018,25.64749]
[1776347565241,35.3,74032.02,0.5,0.51174,0.00018,25.64749]
[1776347565248,35.31,74028.08,0.5,0.51105,0.00018,25.6474]
[1776347565345,35.31,74028.08,0.5,0.51105,0.00018,25.6474]
[1776347565825,35.31,74028.08,0.5,0.51105,0.00018,25.6474]
[1776347565925,35.31,74028.08,0.5,0.51105,0.00018,25.6474]
[1776347566209,35.31,74028.08,0.5,0.51105,0.00018,25.6474]
[1776347566251,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566329,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566438,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566508,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566584,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566685,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566802,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566908,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347566999,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347567032,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347567086,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347567176,35.31,74012.87,0.5,0.50838,0.00018,25.64631]
[1776347567229,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347567466,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347567589,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347567644,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347567866,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347567894,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347568165,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347569037,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347569128,35.31,74008.17,0.5,0.50755,0.00018,25.64574]
[1776347569225,35.31,73986.32,0.5,0.50371,0.00018,25.64166]
[1776347569521,35.31,73986.32,0.5,0.50371,0.00018,25.64166]
[1776347569995,35.31,73986.32,0.5,0.50371,0.00018,25.64166]
[1776347570385,35.31,73986.32,0.5,0.50371,0.00018,25.64166]
[1776347570349,35.31,73986.71,0.5,0.50378,0.00018,25.64175]
[1776347571159,35.31,73986.71,0.5,0.50378,0.00018,25.64175]
[1776347571293,35.31,73957.2,0.5,0.4986,0.00018,25.63252]
[1776347571604,35.31,73957.2,0.5,0.4986,0.00018,25.63252]
[1776347571769,35.31,73957.2,0.5,0.4986,0.00018,25.63252]
[1776347571833,35.31,73957.2,0.5,0.4986,0.00018,25.63252]
[1776347572268,35.31,73957.2,0.5,0.4986,0.00018,25.63252]
[1776347572363,35.32,73944.17,0.5,0.49631,0.00018,25.62706]
[1776347572964,35.32,73944.17,0.5,0.49631,0.00018,25.62706]
[1776347572988,35.32,73944.17,0.5,0.49631,0.00018,25.62706]
[1776347573116,35.32,73944.17,0.5,0.49631,0.00018,25.62706]
[1776347573300,35.32,73944.17,0.5,0.49631,0.00018,25.62706]
[1776347573301,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347573549,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347573843,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347574003,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347574125,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347574227,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347574290,35.33,73939.43,0.5,0.49548,0.00018,25.62487]
[1776347574368,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347574475,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347574666,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347574854,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347574982,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575047,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575085,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575120,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575208,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575336,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575319,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575494,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575734,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575937,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347575991,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347576018,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347576167,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347576179,35.33,73945.3,0.5,0.49651,0.00018,25.62757]
[1776347576325,35.34,73944.2,0.5,0.49632,0.00018,25.62708]
[1776347577327,35.34,73936.96,0.5,0.49505,0.00018,25.62369]
[1776347578334,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578662,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578728,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578750,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578757,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578819,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578848,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347578997,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347579068,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347579167,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347579314,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347579331,35.35,73930.57,0.5,0.49393,0.00018,25.62048]
[1776347579341,35.37,73926.73,0.5,0.49327,0.00018,25.61847]
[1776347579409,35.37,73926.73,0.5,0.49327,0.00018,25.61847]
[1776347579438,35.37,73926.73,0.5,0.49327,0.00018,25.61847]
[1776347579530,35.37,73926.73,0.5,0.49327,0.00018,25.61847]
[1776347579565,35.37,73926.73,0.5,0.49327,0.00018,25.61847]
[1776347579592,35.37,73926.73,0.5,0.49327,0.00018,25.61847]
[1776347580361,35.37,73920.27,0.5,0.49214,0.00018,25.6149]
[1776347581299,35.37,73920.27,0.5,0.49214,0.00018,25.6149]
[1776347581466,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347581518,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347581711,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347581864,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347581991,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347582117,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347582181,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347582244,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347582307,35.4,73916.83,0.5,0.49155,0.00018,25.61293]
[1776347582393,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347582821,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347582829,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347582937,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347583114,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347583125,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347583270,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347583327,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347583379,35.42,73925.13,0.5,0.49302,0.00018,25.61763]
[1776347584384,35.44,73917.24,0.5,0.49164,0.00018,25.6132]
[1776347584661,35.44,73917.24,0.5,0.49164,0.00018,25.6132]
[1776347584680,35.44,73917.24,0.5,0.49164,0.00018,25.6132]
[1776347585425,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347585740,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347585778,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347586037,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347586146,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347586249,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347586396,35.45,73914.3,0.5,0.49113,0.00018,25.61148]
[1776347586528,35.45,73914.04,0.5,0.49109,0.00018,25.61132]
[1776347586866,35.45,73914.04,0.5,0.49109,0.00018,25.61132]
[1776347587190,35.45,73914.04,0.5,0.49109,0.00018,25.61132]
[1776347587405,35.45,73914.04,0.5,0.49109,0.00018,25.61132]
[1776347587409,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347587690,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347587745,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347587890,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347587937,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347588045,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347588262,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347588448,35.46,73907.63,0.5,0.48997,0.00018,25.60741]
[1776347588464,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347588562,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347588570,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347588615,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347588682,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347589019,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347589423,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347590341,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347590361,35.42,73891.14,0.5,0.48705,0.00018,25.59629]
[1776347590496,35.39,73881.47,0.5,0.48534,0.00018,25.58913]
[1776347590973,35.39,73881.47,0.5,0.48534,0.00018,25.58913]
[1776347591658,35.37,73877.1,0.5,0.48455,0.00018,25.58571]
[1776347592449,35.34,73885.41,0.5,0.48599,0.00018,25.59201]
[1776347592979,35.34,73885.41,0.5,0.48599,0.00018,25.59201]
[1776347593018,35.34,73885.41,0.5,0.48599,0.00018,25.59201]
[1776347593060,35.34,73885.41,0.5,0.48599,0.00018,25.59201]
[1776347593461,35.34,73885.41,0.5,0.48599,0.00018,25.59201]
[1776347593505,35.31,73888.02,0.5,0.48643,0.00018,25.59388]
[1776347594443,35.31,73888.02,0.5,0.48643,0.00018,25.59388]
[1776347594465,35.28,73888.02,0.5,0.4864,0.00018,25.59382]
[1776347594666,35.28,73888.02,0.5,0.4864,0.00018,25.59382]
[1776347594902,35.28,73888.02,0.5,0.4864,0.00018,25.59382]
[1776347594934,35.28,73888.02,0.5,0.4864,0.00018,25.59382]
[1776347595472,35.24,73881.57,0.5,0.48524,0.00018,25.58893]
[1776347596073,35.24,73881.57,0.5,0.48524,0.00018,25.58893]
[1776347596376,35.24,73881.57,0.5,0.48524,0.00018,25.58893]
[1776347596384,35.24,73881.57,0.5,0.48524,0.00018,25.58893]
[1776347596481,35.2,73886.32,0.5,0.48605,0.00018,25.59245]
[1776347597748,35.16,73886.32,0.5,0.48602,0.00018,25.59238]
[1776347597765,35.16,73886.32,0.5,0.48602,0.00018,25.59238]
[1776347597823,35.16,73886.32,0.5,0.48602,0.00018,25.59238]
[1776347597883,35.16,73886.32,0.5,0.48602,0.00018,25.59238]
[1776347598178,35.16,73886.32,0.5,0.48602,0.00018,25.59238]
[1776347598494,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347598569,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347598909,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599074,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599123,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599153,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599182,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599241,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599271,35.12,73887.61,0.5,0.48622,0.00018,25.59327]
[1776347599501,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600119,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600184,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600196,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600225,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600266,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600312,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600319,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600491,35.08,73879.36,0.5,0.48472,0.00018,25.58692]
[1776347600508,35.03,73872.44,0.5,0.48346,0.00018,25.5813]
[1776347600554,35.03,73872.44,0.5,0.48346,0.00018,25.5813]
[1776347600964,35.03,73872.44,0.5,0.48346,0.00018,25.5813]
[1776347601515,34.99,73874.35,0.5,0.48377,0.00018,25.58276]
[1776347602000,34.99,73874.35,0.5,0.48377,0.00018,25.58276]
[1776347602078,34.99,73874.35,0.5,0.48377,0.00018,25.58276]
[1776347602143,34.99,73874.35,0.5,0.48377,0.00018,25.58276]
[1776347602524,34.95,73873.13,0.5,0.48351,0.00018,25.58168]
[1776347603379,34.95,73873.13,0.5,0.48351,0.00018,25.58168]
[1776347603529,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347603958,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604033,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604089,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604183,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604239,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604270,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604391,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604448,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604464,34.9,73872.04,0.5,0.48328,0.00018,25.58068]
[1776347604515,34.86,73873.1,0.5,0.48344,0.00018,25.58145]
[1776347605451,34.81,73881.51,0.5,0.4849,0.00018,25.58809]
[1776347605916,34.76,73891.75,0.5,0.48669,0.00018,25.59573]
[1776347608394,34.65,73892.52,0.5,0.48674,0.00018,25.59612]
[1776347609151,34.65,73892.52,0.5,0.48674,0.00018,25.59612]
[1776347609205,34.65,73892.52,0.5,0.48674,0.00018,25.59612]
[1776347609307,34.59,73896.07,0.5,0.48734,0.00018,25.59859]
[1776347610953,34.59,73896.07,0.5,0.48734,0.00018,25.59859]
[1776347610978,34.59,73896.07,0.5,0.48734,0.00018,25.59859]
[1776347611035,34.59,73896.07,0.5,0.48734,0.00018,25.59859]
[1776347611068,34.59,73896.07,0.5,0.48734,0.00018,25.59859]
[1776347611077,34.59,73896.07,0.5,0.48734,0.00018,25.59859]
[1776347611178,34.47,73899.09,0.5,0.48779,0.00018,25.59732]
[1776347611780,34.47,73899.09,0.5,0.48779,0.00018,25.59732]
[1776347611851,34.47,73899.09,0.5,0.48779,0.00018,25.59732]
[1776347612500,34.41,73904.34,0.5,0.4887,0.00018,25.60085]
[1776347612953,34.41,73904.34,0.5,0.4887,0.00018,25.60085]
[1776347613056,34.41,73904.34,0.5,0.4887,0.00018,25.60085]
[1776347613063,34.47,73917.48,0.5,0.49111,0.00018,25.60932]
[1776347614431,34.47,73917.48,0.5,0.49111,0.00018,25.60932]
[1776347614505,34.47,73917.48,0.5,0.49111,0.00018,25.60932]
[1776347614522,34.47,73917.48,0.5,0.49111,0.00018,25.60932]
[1776347614526,34.47,73917.48,0.5,0.49111,0.00018,25.60932]
[1776347614594,34.53,73922.48,0.5,0.49204,0.00018,25.61232]
[1776347614626,34.53,73922.48,0.5,0.49204,0.00018,25.61232]
[1776347614769,34.53,73922.48,0.5,0.49204,0.00018,25.61232]
[1776347614848,34.59,73926.34,0.5,0.49277,0.00018,25.61454]
[1776347616111,34.65,73932.51,0.5,0.49391,0.00018,25.6179]
[1776347619472,34.64,73937.5,0.5,0.4948,0.00018,25.62044]
[1776347621335,34.64,73933.95,0.5,0.49416,0.00018,25.61864]
[1776347621389,34.64,73933.95,0.5,0.49416,0.00018,25.61864]
[1776347621487,34.64,73933.95,0.5,0.49416,0.00018,25.61864]
[1776347621544,34.58,73931.88,0.5,0.49376,0.00018,25.61754]
[1776347621570,34.58,73931.88,0.5,0.49376,0.00018,25.61754]
[1776347621574,34.58,73931.88,0.5,0.49376,0.00018,25.61754]
[1776347621581,34.58,73931.88,0.5,0.49376,0.00018,25.61754]
[1776347621668,34.58,73931.88,0.5,0.49376,0.00018,25.61754]
[1776347622540,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347622659,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347622767,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347622922,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347622964,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347623026,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347623117,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347623207,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347623308,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347623395,34.53,73913.23,0.5,0.49038,0.00018,25.60676]
[1776347623409,34.49,73896.38,0.5,0.48732,0.00018,25.59543]
[1776347624256,34.49,73896.38,0.5,0.48732,0.00018,25.59543]
[1776347624498,34.49,73896.38,0.5,0.48732,0.00018,25.59543]
[1776347624345,34.45,73886.79,0.5,0.48556,0.00018,25.58827]
[1776347625162,34.45,73886.79,0.5,0.48556,0.00018,25.58827]
[1776347625534,34.45,73859.62,0.5,0.48066,0.00018,25.56555]
[1776347625864,34.45,73838.04,0.5,0.47677,0.00018,25.54476]
[1776347626882,34.45,73838.04,0.5,0.47677,0.00018,25.54476]
[1776347627193,34.45,73838.04,0.5,0.47677,0.00018,25.54476]
[1776347627404,34.45,73838.04,0.5,0.47677,0.00018,25.54476]
[1776347627481,34.45,73838.04,0.5,0.47677,0.00018,25.54476]
[1776347627574,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347627753,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347627835,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347628031,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347628118,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347628166,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347628186,34.47,73828.82,0.5,0.47513,0.00018,25.53524]
[1776347628549,34.4,73822.01,0.5,0.47383,0.00018,25.52752]
[1776347628811,34.4,73822.01,0.5,0.47383,0.00018,25.52752]
[1776347629203,34.4,73822.01,0.5,0.47383,0.00018,25.52752]
[1776347629243,34.4,73822.01,0.5,0.47383,0.00018,25.52752]
[1776347629490,34.4,73822.01,0.5,0.47383,0.00018,25.52752]
[1776347629518,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347629608,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347629785,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347630059,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347630269,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347630445,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347630537,34.35,73800.7,0.5,0.46992,0.00018,25.50248]
[1776347630546,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347630781,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347630829,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347630929,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347631044,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347631197,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347631353,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347631476,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347631551,34.3,73793.76,0.5,0.46861,0.00018,25.49362]
[1776347631480,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347631619,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347631642,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347631744,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347632080,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347632280,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347632401,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347632479,34.3,73785.64,0.5,0.46714,0.00018,25.48323]
[1776347632488,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347632616,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347632781,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347632922,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347632988,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347633174,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347633298,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347633393,34.26,73769.78,0.5,0.46422,0.00018,25.46162]
[1776347633494,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347633588,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347633702,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347633764,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347633888,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347633987,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634047,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634104,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634166,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634179,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634267,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634294,34.22,73764.79,0.5,0.46326,0.00018,25.4543]
[1776347634416,34.19,73769.86,0.5,0.46413,0.00018,25.46114]
[1776347634719,34.19,73769.86,0.5,0.46413,0.00018,25.46114]
[1776347635163,34.19,73769.86,0.5,0.46413,0.00018,25.46114]
[1776347635206,34.19,73769.86,0.5,0.46413,0.00018,25.46114]
[1776347635529,34.16,73756.42,0.5,0.46165,0.00018,25.44167]
[1776347635707,34.16,73756.42,0.5,0.46165,0.00018,25.44167]
[1776347635962,34.16,73756.42,0.5,0.46165,0.00018,25.44167]
[1776347636452,34.16,73756.42,0.5,0.46165,0.00018,25.44167]
[1776347636486,34.09,73747.25,0.5,0.45988,0.00018,25.42736]
[1776347636770,34.09,73747.25,0.5,0.45988,0.00018,25.42736]
[1776347636785,34.09,73747.25,0.5,0.45988,0.00018,25.42736]
[1776347637205,34.09,73747.25,0.5,0.45988,0.00018,25.42736]
[1776347637240,34.09,73733.47,0.5,0.45738,0.00018,25.40595]
[1776347637797,34.09,73733.47,0.5,0.45738,0.00018,25.40595]
[1776347638122,34.09,73733.47,0.5,0.45738,0.00018,25.40595]
[1776347638540,34.09,73733.47,0.5,0.45738,0.00018,25.40595]
[1776347638257,34.03,73710.89,0.5,0.45318,0.00018,25.36796]
[1776347639047,34.03,73710.89,0.5,0.45318,0.00018,25.36796]
[1776347639336,34.03,73710.89,0.5,0.45318,0.00018,25.36796]
[1776347639507,34.03,73710.89,0.5,0.45318,0.00018,25.36796]
[1776347639575,34.03,73710.89,0.5,0.45318,0.00018,25.36796]
[1776347639585,33.93,73716.73,0.5,0.45407,0.00018,25.37664]
[1776347640221,33.93,73716.73,0.5,0.45407,0.00018,25.37664]
[1776347640262,33.93,73716.73,0.5,0.45407,0.00018,25.37664]
[1776347640302,33.93,73716.73,0.5,0.45407,0.00018,25.37664]
[1776347640522,33.93,73716.73,0.5,0.45407,0.00018,25.37664]
[1776347640386,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347640604,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347640718,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347640803,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347640899,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347641052,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347641360,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347641596,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347641609,33.93,73721.15,0.5,0.45488,0.00018,25.38407]
[1776347641392,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347641768,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347641912,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347641981,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347642230,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347642302,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347642398,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347642548,33.88,73720.88,0.5,0.45475,0.00018,25.38302]
[1776347642542,33.83,73728.95,0.5,0.45614,0.00018,25.39577]
[1776347642694,33.83,73728.95,0.5,0.45614,0.00018,25.39577]
[1776347643322,33.83,73728.95,0.5,0.45614,0.00018,25.39577]
[1776347643402,33.78,73718.52,0.5,0.45414,0.00018,25.37778]
[1776347643746,33.78,73718.52,0.5,0.45414,0.00018,25.37778]
[1776347643842,33.78,73718.52,0.5,0.45414,0.00018,25.37778]
[1776347644849,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347645646,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347645660,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347645671,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347645741,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347645864,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347646198,33.67,73700.84,0.5,0.45071,0.00018,25.34543]
[1776347646483,33.63,73694.96,0.5,0.44955,0.00018,25.33407]
[1776347647656,33.59,73694.47,0.5,0.44938,0.00018,25.33254]
[1776347647887,33.59,73694.78,0.5,0.44944,0.00018,25.33311]
[1776347649292,33.59,73694.78,0.5,0.44944,0.00018,25.33311]
[1776347649367,33.59,73694.78,0.5,0.44944,0.00018,25.33311]
[1776347649368,33.59,73694.78,0.5,0.44944,0.00018,25.33311]
[1776347649396,33.59,73694.78,0.5,0.44944,0.00018,25.33311]
[1776347649458,33.59,73694.78,0.5,0.44944,0.00018,25.33311]
[1776347649497,33.5,73677.54,0.5,0.44609,0.00018,25.29908]
[1776347650289,33.5,73677.54,0.5,0.44609,0.00018,25.29908]
[1776347650401,33.46,73671.41,0.5,0.44489,0.00018,25.28638]
[1776347651560,33.46,73671.41,0.5,0.44489,0.00018,25.28638]
[1776347651659,33.46,73671.41,0.5,0.44489,0.00018,25.28638]
[1776347651780,33.46,73671.41,0.5,0.44489,0.00018,25.28638]
[1776347651859,33.46,73671.41,0.5,0.44489,0.00018,25.28638]
[1776347651150,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652115,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652151,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652500,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652525,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652565,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652590,33.46,73661.1,0.5,0.44298,0.00018,25.26568]
[1776347652523,33.46,73655.95,0.5,0.44203,0.00018,25.25512]
[1776347652649,33.46,73655.95,0.5,0.44203,0.00018,25.25512]
[1776347652682,33.46,73655.95,0.5,0.44203,0.00018,25.25512]
[1776347652897,33.46,73655.95,0.5,0.44203,0.00018,25.25512]
[1776347652985,33.46,73655.95,0.5,0.44203,0.00018,25.25512]
[1776347653329,33.38,73650.13,0.5,0.4408,0.00018,25.24149]
[1776347653923,33.35,73650.13,0.5,0.44073,0.00018,25.24084]
[1776347655580,33.35,73650.13,0.5,0.44073,0.00018,25.24084]
[1776347655904,33.32,73650.01,0.5,0.44064,0.00019,25.23996]
[1776347656291,33.32,73650.01,0.5,0.44064,0.00019,25.23996]
[1776347656352,33.32,73650.01,0.5,0.44064,0.00019,25.23996]
[1776347656384,33.29,73649.79,0.5,0.44053,0.00019,25.23885]
[1776347658350,33.24,73649.79,0.5,0.44044,0.00019,25.23791]
[1776347658465,33.24,73649.79,0.5,0.44044,0.00019,25.23791]
[1776347658553,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347658692,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347658737,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347658781,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347658818,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347658898,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347658927,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659111,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659157,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659209,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659237,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659330,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659361,33.19,73625.98,0.5,0.43592,0.00019,25.18482]
[1776347659370,33.1,73619.67,0.5,0.43454,0.00019,25.16823]
[1776347660367,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347660929,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661029,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661159,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661180,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661211,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661272,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661309,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661366,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661397,33.1,73629.86,0.5,0.43643,0.00019,25.1914]
[1776347661594,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347661638,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347661682,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347661764,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347661871,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347661906,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662062,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662108,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662214,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662307,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662410,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662541,33.07,73640.77,0.5,0.43839,0.00019,25.21484]
[1776347662499,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347662690,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347662754,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347662778,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347662838,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347662873,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347662963,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347663132,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347663421,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347663510,33.03,73665.13,0.5,0.44285,0.00019,25.26586]
[1776347663627,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347663701,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347663724,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347663923,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664013,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664164,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664257,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664323,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664358,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664418,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664463,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664510,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664601,32.96,73650.34,0.5,0.43994,0.00019,25.23334]
[1776347664610,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347664697,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347664755,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347664823,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347664855,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347664926,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665014,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665077,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665131,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665163,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665567,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665594,32.96,73657.24,0.5,0.44123,0.00019,25.24805]
[1776347665412,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347665686,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347665721,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347665783,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347665816,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347665910,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347665997,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347666150,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347666204,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347666213,32.93,73647.45,0.5,0.43933,0.00019,25.22639]
[1776347666251,32.87,73628.6,0.5,0.43567,0.00019,25.18311]
[1776347667550,32.87,73628.6,0.5,0.43567,0.00019,25.18311]
[1776347667072,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347667828,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347667880,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347667922,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347668010,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347668064,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347668100,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347668208,32.81,73628.6,0.5,0.43554,0.00019,25.18181]
[1776347668242,32.76,73617.49,0.5,0.43334,0.00019,25.1547]
[1776347669841,32.71,73617.49,0.5,0.43322,0.00019,25.15341]
[1776347669894,32.71,73617.49,0.5,0.43322,0.00019,25.15341]
[1776347669932,32.71,73617.49,0.5,0.43322,0.00019,25.15341]
[1776347670463,32.71,73617.49,0.5,0.43322,0.00019,25.15341]
[1776347670479,32.66,73602.18,0.5,0.43022,0.00019,25.11523]
[1776347670973,32.66,73602.18,0.5,0.43022,0.00019,25.11523]
[1776347671096,32.66,73602.18,0.5,0.43022,0.00019,25.11523]
[1776347671295,32.66,73602.18,0.5,0.43022,0.00019,25.11523]
[1776347671464,32.66,73602.18,0.5,0.43022,0.00019,25.11523]
[1776347671620,32.66,73602.18,0.5,0.43022,0.00019,25.11523]
[1776347671628,32.57,73602.61,0.5,0.43008,0.00019,25.1106]
[1776347671713,32.57,73602.61,0.5,0.43008,0.00019,25.1106]
[1776347671910,32.57,73602.61,0.5,0.43008,0.00019,25.1106]
[1776347672427,32.57,73602.61,0.5,0.43008,0.00019,25.1106]
[1776347672528,32.54,73605.98,0.5,0.43062,0.00019,25.11788]
[1776347672750,32.54,73605.98,0.5,0.43062,0.00019,25.11788]
[1776347673117,32.49,73605.98,0.5,0.43052,0.00019,25.1167]
[1776347673650,32.49,73605.98,0.5,0.43052,0.00019,25.1167]
[1776347674338,32.46,73590.39,0.5,0.42748,0.00019,25.07659]
[1776347676703,32.38,73593.75,0.5,0.42792,0.00019,25.08291]
[1776347676768,32.38,73593.75,0.5,0.42792,0.00019,25.08291]
[1776347677360,32.34,73599.12,0.5,0.42884,0.00019,25.09533]
[1776347679457,32.26,73604.82,0.5,0.42971,0.00019,25.10726]
[1776347683208,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347683985,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347684052,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347684061,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347684141,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347684201,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347684234,32.09,73596.39,0.5,0.42768,0.00019,25.08097]
[1776347684409,32.05,73585.35,0.5,0.42546,0.00019,25.05101]
[1776347685575,32.01,73578.41,0.5,0.42404,0.00019,25.03142]
[1776347690670,31.89,73575.08,0.5,0.42306,0.00019,25.01818]
[1776347691293,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691313,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691355,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691386,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691416,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691445,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691474,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691505,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691534,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691593,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691622,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691653,31.86,73575.08,0.5,0.42298,0.00019,25.01716]
[1776347691575,31.83,73561.41,0.5,0.42027,0.00019,24.97832]
[1776347691892,31.83,73561.41,0.5,0.42027,0.00019,24.97832]
[1776347692028,31.83,73561.41,0.5,0.42027,0.00019,24.97832]
[1776347692420,31.83,73561.41,0.5,0.42027,0.00019,24.97832]
[1776347692490,31.83,73561.41,0.5,0.42027,0.00019,24.97832]
[1776347692513,31.8,73545.64,0.5,0.41717,0.00019,24.9323]
[1776347692709,31.8,73545.64,0.5,0.41717,0.00019,24.9323]
[1776347693445,31.8,73482.62,0.5,0.4051,0.00019,24.73786]
[1776347694084,31.8,73482.62,0.5,0.4051,0.00019,24.73786]
[1776347694386,31.8,73482.62,0.5,0.4051,0.00019,24.73786]
[1776347694515,31.8,73482.62,0.5,0.4051,0.00019,24.73786]
[1776347694611,31.8,73452.1,0.5,0.39928,0.00019,24.63565]
[1776347695173,31.8,73452.1,0.5,0.39928,0.00019,24.63565]
[1776347695267,31.8,73452.1,0.5,0.39928,0.00019,24.63565]
[1776347695460,31.8,73452.1,0.5,0.39928,0.00019,24.63565]
[1776347695519,31.8,73445.95,0.5,0.39811,0.00019,24.61442]
[1776347695926,31.8,73445.95,0.5,0.39811,0.00019,24.61442]
[1776347696390,31.8,73445.95,0.5,0.39811,0.00019,24.61442]
[1776347696421,31.8,73445.95,0.5,0.39811,0.00019,24.61442]
[1776347696789,31.76,73440.02,0.5,0.39682,0.00019,24.59115]
[1776347697072,31.76,73440.02,0.5,0.39682,0.00019,24.59115]
[1776347697388,31.76,73440.02,0.5,0.39682,0.00019,24.59115]
[1776347697428,31.76,73441.17,0.5,0.39704,0.00019,24.59518]
[1776347697781,31.76,73441.17,0.5,0.39704,0.00019,24.59518]
[1776347698289,31.76,73441.17,0.5,0.39704,0.00019,24.59518]
[1776347698589,31.76,73441.17,0.5,0.39704,0.00019,24.59518]
[1776347698670,31.74,73476.72,0.5,0.40377,0.00019,24.71545]
[1776347698848,31.74,73476.72,0.5,0.40377,0.00019,24.71545]
[1776347699166,31.74,73476.72,0.5,0.40377,0.00019,24.71545]
[1776347699407,31.74,73476.72,0.5,0.40377,0.00019,24.71545]
[1776347699650,31.74,73476.72,0.5,0.40377,0.00019,24.71545]
[1776347699410,31.75,73481.46,0.5,0.40468,0.00019,24.73116]
[1776347699856,31.75,73481.46,0.5,0.40468,0.00019,24.73116]
[1776347699981,31.75,73481.46,0.5,0.40468,0.00019,24.73116]
[1776347700127,31.75,73481.46,0.5,0.40468,0.00019,24.73116]
[1776347700320,31.75,73481.46,0.5,0.40468,0.00019,24.73116]
[1776347700539,31.75,73481.46,0.5,0.40468,0.00019,24.73116]
[1776347700762,31.74,73459.04,0.5,0.40039,0.00019,24.65605]
[1776347700829,31.74,73459.04,0.5,0.40039,0.00019,24.65605]
[1776347700981,31.74,73459.04,0.5,0.40039,0.00019,24.65605]
[1776347701158,31.74,73459.04,0.5,0.40039,0.00019,24.65605]
[1776347701382,31.74,73459.04,0.5,0.40039,0.00019,24.65605]
[1776347701653,31.74,73459.04,0.5,0.40039,0.00019,24.65605]
[1776347701609,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347701760,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347701888,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347701982,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347702122,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347702317,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347702513,31.75,73453.58,0.5,0.39937,0.00019,24.63758]
[1776347702573,31.75,73448.36,0.5,0.39837,0.00019,24.61957]
[1776347702843,31.75,73448.36,0.5,0.39837,0.00019,24.61957]
[1776347702969,31.75,73448.36,0.5,0.39837,0.00019,24.61957]
[1776347703367,31.75,73448.36,0.5,0.39837,0.00019,24.61957]
[1776347703438,31.75,73448.36,0.5,0.39837,0.00019,24.61957]
[1776347703557,31.75,73448.36,0.5,0.39837,0.00019,24.61957]
[1776347703580,31.78,73439.01,0.5,0.39671,0.00019,24.58889]
[1776347703745,31.78,73439.01,0.5,0.39671,0.00019,24.58889]
[1776347704174,31.78,73439.01,0.5,0.39671,0.00019,24.58889]
[1776347704310,31.78,73439.01,0.5,0.39671,0.00019,24.58889]
[1776347704412,31.78,73439.01,0.5,0.39671,0.00019,24.58889]
[1776347704735,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705135,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705266,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705325,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705416,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705457,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705499,31.84,73436.83,0.5,0.3965,0.00019,24.58472]
[1776347705517,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347705829,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347705985,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706079,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706099,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706110,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706148,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706325,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706384,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706433,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706504,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706692,31.84,73434.77,0.5,0.39611,0.00019,24.57752]
[1776347706711,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347706770,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347706873,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347706929,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347706972,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707047,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707150,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707239,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707309,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707405,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707550,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707681,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707710,31.9,73434.26,0.5,0.39623,0.00019,24.57923]
[1776347707636,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347707903,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347707980,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347708105,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347708276,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347708417,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347708607,31.96,73417.84,0.5,0.39333,0.00019,24.5245]
[1776347708623,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347708803,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347708896,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709087,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709159,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709402,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709480,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709536,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709695,31.96,73407.06,0.5,0.3913,0.00019,24.48548]
[1776347709581,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347709813,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347709876,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710007,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710106,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710179,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710259,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710413,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710529,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710628,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710656,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710697,31.99,73408.89,0.5,0.39176,0.00019,24.49425]
[1776347710637,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347710790,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347710887,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347710916,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347710972,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711097,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711188,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711224,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711256,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711316,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711344,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711381,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711443,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711513,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711566,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711571,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711631,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711691,32.0,73399.22,0.5,0.38996,0.00019,24.45906]
[1776347711731,32.03,73389.57,0.5,0.38828,0.00019,24.42577]
[1776347711898,32.03,73389.57,0.5,0.38828,0.00019,24.42577]
[1776347712093,32.03,73389.57,0.5,0.38828,0.00019,24.42577]
[1776347712229,32.03,73389.57,0.5,0.38828,0.00019,24.42577]
[1776347712410,32.03,73389.57,0.5,0.38828,0.00019,24.42577]
[1776347712620,32.03,73389.57,0.5,0.38828,0.00019,24.42577]
[1776347712653,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347712754,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347712870,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347713048,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347713178,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347713397,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347713549,32.08,73359.95,0.5,0.3829,0.00019,24.31614]
[1776347713675,32.08,73348.05,0.5,0.38068,0.00019,24.26965]
[1776347713961,32.08,73348.05,0.5,0.38068,0.00019,24.26965]
[1776347714107,32.08,73348.05,0.5,0.38068,0.00019,24.26965]
[1776347714266,32.08,73348.05,0.5,0.38068,0.00019,24.26965]
[1776347714470,32.08,73348.05,0.5,0.38068,0.00019,24.26965]
[1776347714582,32.08,73348.05,0.5,0.38068,0.00019,24.26965]
[1776347714670,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347714864,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347714949,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347715379,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347715470,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347715951,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347716003,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347716080,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347716318,32.19,73349.72,0.5,0.38142,0.00019,24.28459]
[1776347716646,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347716803,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347716937,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347717279,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347717321,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347717427,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347717550,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347717722,32.3,73384.42,0.5,0.38833,0.00019,24.42487]
[1776347717705,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347717908,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347717971,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347718189,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347718326,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347718429,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347718540,32.32,73405.27,0.5,0.39227,0.00019,24.50185]
[1776347718552,32.32,73416.67,0.5,0.3944,0.00019,24.54237]
[1776347718965,32.32,73416.67,0.5,0.3944,0.00019,24.54237]
[1776347719192,32.32,73416.67,0.5,0.3944,0.00019,24.54237]
[1776347719623,32.32,73416.67,0.5,0.3944,0.00019,24.54237]
[1776347719707,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347719811,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347719833,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347719854,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720358,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720397,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720408,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720514,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720570,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720744,32.37,73427.33,0.5,0.39655,0.00019,24.58232]
[1776347720617,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347720779,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347720953,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721015,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721097,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721292,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721409,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721526,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721584,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721724,32.41,73465.01,0.5,0.40374,0.00019,24.71103]
[1776347721653,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347721836,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347721938,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347722139,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347722226,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347722480,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347722507,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347722674,32.41,73510.47,0.5,0.41227,0.00019,24.85308]
[1776347722568,32.51,73522.76,0.5,0.41486,0.00019,24.89336]
[1776347722763,32.51,73522.76,0.5,0.41486,0.00019,24.89336]
[1776347723191,32.51,73522.76,0.5,0.41486,0.00019,24.89336]
[1776347723445,32.51,73522.76,0.5,0.41486,0.00019,24.89336]
[1776347723572,32.51,73522.76,0.5,0.41486,0.00019,24.89336]
[1776347723672,32.51,73522.76,0.5,0.41486,0.00019,24.89336]
[1776347723648,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347723842,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347723921,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347723994,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724140,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724199,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724267,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724297,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724391,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724443,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724539,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724678,32.55,73514.15,0.5,0.41338,0.00019,24.8699]
[1776347724641,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347724970,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347725456,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347725474,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347725675,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347725543,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347725755,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347726027,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347726295,32.64,73485.57,0.5,0.4083,0.00019,24.78716]
[1776347726716,32.64,73463.33,0.5,0.40418,0.00019,24.71724]
[1776347726840,32.64,73463.33,0.5,0.40418,0.00019,24.71724]
[1776347727558,32.68,73463.33,0.5,0.40428,0.00019,24.71886]
[1776347727752,32.68,73463.33,0.5,0.40428,0.00019,24.71886]
[1776347727900,32.68,73463.33,0.5,0.40428,0.00019,24.71886]
[1776347728053,32.68,73463.33,0.5,0.40428,0.00019,24.71886]
[1776347728128,32.68,73463.33,0.5,0.40428,0.00019,24.71886]
[1776347728540,32.68,73463.33,0.5,0.40428,0.00019,24.71886]
[1776347728684,32.68,73471.72,0.5,0.40584,0.00019,24.7456]
[1776347728921,32.68,73471.72,0.5,0.40584,0.00019,24.7456]
[1776347729038,32.68,73471.72,0.5,0.40584,0.00019,24.7456]
[1776347729526,32.68,73471.72,0.5,0.40584,0.00019,24.7456]
[1776347729627,32.73,73548.96,0.5,0.42041,0.00019,24.97593]
[1776347730599,32.73,73548.96,0.5,0.42041,0.00019,24.97593]
[1776347730701,32.84,73564.29,0.5,0.42356,0.00019,25.02068]
[1776347731547,32.84,73564.29,0.5,0.42356,0.00019,25.02068]
[1776347731649,32.84,73574.01,0.5,0.42536,0.00019,25.04279]
[1776347731791,32.84,73574.01,0.5,0.42536,0.00019,25.04279]
[1776347732768,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733451,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733509,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733533,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733555,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733701,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733755,32.89,73574.01,0.5,0.42549,0.00019,25.04432]
[1776347733655,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347733869,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347733922,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347733999,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734042,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734208,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734280,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734476,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734539,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734726,32.96,73562.96,0.5,0.42361,0.00019,25.01776]
[1776347734722,33.0,73567.47,0.5,0.42456,0.00019,25.03089]
[1776347734785,33.0,73567.47,0.5,0.42456,0.00019,25.03089]
[1776347735694,33.04,73569.18,0.5,0.42499,0.00019,25.03661]
[1776347738818,33.14,73569.98,0.5,0.42539,0.00019,25.04173]
[1776347738902,33.14,73569.98,0.5,0.42539,0.00019,25.04173]
[1776347738969,33.14,73569.98,0.5,0.42539,0.00019,25.04173]
[1776347739013,33.14,73569.98,0.5,0.42539,0.00019,25.04173]
[1776347739071,33.14,73569.98,0.5,0.42539,0.00019,25.04173]
[1776347739653,33.25,73568.64,0.5,0.42543,0.00018,25.04174]
[1776347744691,33.48,73568.5,0.5,0.426,0.00018,25.0485]
[1776347745012,33.48,73568.5,0.5,0.426,0.00018,25.0485]
[1776347745023,33.48,73568.5,0.5,0.426,0.00018,25.0485]
[1776347745648,33.48,73568.5,0.5,0.426,0.00018,25.0485]
[1776347745741,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347745808,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347745808,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347745839,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347745886,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347745926,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347746021,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347746047,33.52,73585.38,0.5,0.42919,0.00018,25.09151]
[1776347746704,33.57,73585.38,0.5,0.4293,0.00018,25.0928]
[1776347747571,33.57,73585.38,0.5,0.4293,0.00018,25.0928]
[1776347747755,33.57,73585.38,0.5,0.4293,0.00018,25.0928]
[1776347747711,33.57,73594.8,0.5,0.43103,0.00018,25.1154]
[1776347747855,33.57,73594.8,0.5,0.43103,0.00018,25.1154]
[1776347748038,33.57,73594.8,0.5,0.43103,0.00018,25.1154]
[1776347748097,33.57,73594.8,0.5,0.43103,0.00018,25.1154]
[1776347748718,33.65,73608.71,0.5,0.43376,0.00018,25.14985]
[1776347749725,33.68,73615.17,0.5,0.435,0.00018,25.16519]
[1776347750733,33.7,73622.66,0.5,0.43643,0.00018,25.18254]
[1776347751236,33.7,73622.66,0.5,0.43643,0.00018,25.18254]
[1776347751252,33.7,73622.66,0.5,0.43643,0.00018,25.18254]
[1776347751434,33.7,73622.66,0.5,0.43643,0.00018,25.18254]
[1776347751527,33.7,73622.66,0.5,0.43643,0.00018,25.18254]
[1776347751744,33.7,73623.81,0.5,0.43664,0.00018,25.18508]
[1776347753804,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754234,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754261,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754311,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754426,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754596,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754759,33.76,73624.33,0.5,0.43686,0.00018,25.18757]
[1776347754771,33.76,73647.83,0.5,0.44116,0.00018,25.23773]
[1776347755770,33.83,73647.83,0.5,0.44129,0.00018,25.23902]
[1776347756246,33.83,73647.83,0.5,0.44129,0.00018,25.23902]
[1776347756436,33.83,73647.83,0.5,0.44129,0.00018,25.23902]
[1776347756689,33.83,73647.83,0.5,0.44129,0.00018,25.23902]
[1776347756778,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347756797,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347756893,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757014,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757134,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757202,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757386,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757415,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757505,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757600,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757660,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757720,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757783,33.83,73651.53,0.5,0.44197,0.00018,25.24663]
[1776347757781,33.88,73668.56,0.5,0.44518,0.00018,25.28161]
[1776347758798,33.94,73671.43,0.5,0.44582,0.00018,25.28819]
[1776347759747,33.94,73671.43,0.5,0.44582,0.00018,25.28819]
[1776347759837,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760120,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760274,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760416,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760485,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760590,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760711,33.97,73670.4,0.5,0.44569,0.00018,25.2867]
[1776347760813,33.97,73676.89,0.5,0.44687,0.00018,25.29913]
[1776347760868,33.97,73676.89,0.5,0.44687,0.00018,25.29913]
[1776347761000,33.97,73676.89,0.5,0.44687,0.00018,25.29913]
[1776347761528,33.97,73676.89,0.5,0.44687,0.00018,25.29913]
[1776347761818,34.0,73708.99,0.5,0.45276,0.00018,25.35772]
[1776347761928,34.0,73708.99,0.5,0.45276,0.00018,25.35772]
[1776347762818,34.02,73690.17,0.5,0.44937,0.00018,25.32461]
[1776347763451,34.02,73690.17,0.5,0.44937,0.00018,25.32461]
[1776347763737,34.02,73690.17,0.5,0.44937,0.00018,25.32461]
[1776347763824,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347763914,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764079,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764207,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764306,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764404,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764429,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764616,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764685,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764817,34.08,73677.93,0.5,0.44726,0.00018,25.30282]
[1776347764831,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765087,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765117,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765292,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765514,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765647,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765775,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765837,34.08,73660.41,0.5,0.44408,0.00018,25.26905]
[1776347765841,34.14,73678.86,0.5,0.44754,0.00018,25.30554]
[1776347767607,34.16,73678.86,0.5,0.44759,0.00018,25.30596]
[1776347767690,34.16,73678.86,0.5,0.44759,0.00018,25.30596]
[1776347767706,34.19,73685.68,0.5,0.44887,0.00018,25.31894]
[1776347768204,34.19,73685.68,0.5,0.44887,0.00018,25.31894]
[1776347768252,34.19,73685.68,0.5,0.44887,0.00018,25.31894]
[1776347768289,34.19,73685.68,0.5,0.44887,0.00018,25.31894]
[1776347768675,34.19,73685.68,0.5,0.44887,0.00018,25.31894]
[1776347768683,34.19,73685.44,0.5,0.44882,0.00018,25.3185]
[1776347768919,34.19,73685.44,0.5,0.44882,0.00018,25.3185]
[1776347769769,34.19,73685.44,0.5,0.44882,0.00018,25.3185]
[1776347769799,34.24,73669.61,0.5,0.44606,0.00018,25.28967]
[1776347770036,34.24,73669.61,0.5,0.44606,0.00018,25.28967]
[1776347770176,34.24,73669.61,0.5,0.44606,0.00018,25.28967]
[1776347770336,34.24,73669.61,0.5,0.44606,0.00018,25.28967]
[1776347770393,34.24,73669.61,0.5,0.44606,0.00018,25.28967]
[1776347770745,34.24,73669.61,0.5,0.44606,0.00018,25.28967]
[1776347770781,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347770891,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771023,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771167,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771214,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771318,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771424,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771456,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771628,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771719,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771804,34.24,73690.07,0.5,0.44975,0.00018,25.32765]
[1776347771783,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347771975,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772045,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772183,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772282,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772403,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772557,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772705,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772831,34.27,73715.51,0.5,0.4544,0.00018,25.37223]
[1776347772838,34.28,73706.38,0.5,0.45278,0.00018,25.35699]
[1776347772964,34.28,73706.38,0.5,0.45278,0.00018,25.35699]
[1776347773067,34.28,73708.72,0.5,0.4532,0.00018,25.36099]
[1776347774216,34.28,73708.72,0.5,0.4532,0.00018,25.36099]
[1776347774418,34.28,73708.72,0.5,0.4532,0.00018,25.36099]
[1776347774509,34.28,73708.72,0.5,0.4532,0.00018,25.36099]
[1776347774735,34.28,73708.72,0.5,0.4532,0.00018,25.36099]
[1776347774829,34.28,73708.72,0.5,0.4532,0.00018,25.36099]
[1776347774837,34.3,73699.37,0.5,0.45154,0.00018,25.34506]
[1776347775647,34.32,73689.2,0.5,0.44974,0.00018,25.32726]
[1776347777560,34.34,73689.2,0.5,0.44978,0.00018,25.32758]
[1776347777776,34.34,73689.2,0.5,0.44978,0.00018,25.32758]
[1776347777926,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778049,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778143,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778298,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778389,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778549,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778640,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778735,34.37,73684.02,0.5,0.44889,0.00018,25.31858]
[1776347778753,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779361,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779528,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779529,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779547,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779562,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779648,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779678,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779740,34.41,73704.97,0.5,0.45273,0.00018,25.35615]
[1776347779744,34.42,73710.58,0.5,0.45377,0.00018,25.36584]
[1776347779896,34.42,73710.58,0.5,0.45377,0.00018,25.36584]
[1776347779932,34.42,73710.58,0.5,0.45377,0.00018,25.36584]
[1776347779965,34.42,73696.92,0.5,0.45131,0.00018,25.3424]
[1776347781293,34.42,73696.92,0.5,0.45131,0.00018,25.3424]
[1776347781426,34.42,73696.92,0.5,0.45131,0.00018,25.3424]
[1776347781434,34.42,73696.92,0.5,0.45131,0.00018,25.3424]
[1776347781443,34.42,73696.92,0.5,0.45131,0.00018,25.3424]
[1776347781526,34.44,73693.59,0.5,0.45074,0.00018,25.3368]
[1776347782538,34.44,73693.59,0.5,0.45074,0.00018,25.3368]
[1776347783220,34.46,73694.19,0.5,0.45089,0.00018,25.33813]
[1776347783260,34.46,73694.19,0.5,0.45089,0.00018,25.33813]
[1776347783265,34.46,73694.19,0.5,0.45089,0.00018,25.33813]
[1776347783528,34.46,73694.19,0.5,0.45089,0.00018,25.33813]
[1776347783846,34.46,73694.19,0.5,0.45089,0.00018,25.33813]
[1776347783560,34.48,73685.54,0.5,0.44937,0.00018,25.32298]
[1776347783998,34.52,73685.54,0.5,0.44944,0.00018,25.3236]
[1776347785662,34.52,73685.54,0.5,0.44944,0.00018,25.3236]
[1776347785689,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786102,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786180,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786224,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786367,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786400,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786555,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786615,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786768,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786861,34.54,73694.16,0.5,0.45102,0.00018,25.33919]
[1776347786867,34.58,73684.03,0.5,0.44928,0.00018,25.32175]
[1776347786923,34.58,73684.03,0.5,0.44928,0.00018,25.32175]
[1776347786984,34.58,73684.03,0.5,0.44928,0.00018,25.32175]
[1776347787871,34.6,73679.49,0.5,0.44851,0.00018,25.31386]
[1776347788745,34.6,73679.49,0.5,0.44851,0.00018,25.31386]
[1776347788800,34.6,73679.49,0.5,0.44851,0.00018,25.31386]
[1776347788827,34.6,73679.49,0.5,0.44851,0.00018,25.31386]
[1776347788805,34.62,73680.93,0.5,0.44881,0.00018,25.31682]
[1776347788999,34.62,73680.93,0.5,0.44881,0.00018,25.31682]
[1776347789236,34.62,73674.05,0.5,0.44758,0.00018,25.30422]
[1776347789967,34.62,73674.05,0.5,0.44758,0.00018,25.30422]
[1776347790053,34.62,73674.05,0.5,0.44758,0.00018,25.30422]
[1776347790341,34.65,73672.17,0.5,0.44729,0.00018,25.30113]
[1776347791394,34.67,73681.41,0.5,0.44898,0.00018,25.31518]
[1776347792453,34.7,73674.96,0.5,0.44787,0.00018,25.30376]
[1776347793901,34.75,73672.78,0.5,0.44757,0.00018,25.30052]
[1776347793981,34.75,73672.78,0.5,0.44757,0.00018,25.30052]
[1776347794083,34.75,73672.78,0.5,0.44757,0.00018,25.30052]
[1776347794755,34.77,73661.7,0.5,0.44565,0.00018,25.28026]
[1776347795771,34.77,73661.7,0.5,0.44565,0.00018,25.28026]
[1776347795860,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347795962,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347796047,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347796164,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347796172,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347796232,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347796269,34.81,73653.37,0.5,0.44424,0.00018,25.26483]
[1776347796294,34.81,73640.99,0.5,0.44204,0.00018,25.24049]
[1776347798873,34.91,73626.46,0.5,0.43968,0.00018,25.21306]
[1776347799946,34.91,73626.19,0.5,0.43963,0.00018,25.21251]
[1776347800124,34.91,73626.19,0.5,0.43963,0.00018,25.21251]
[1776347800214,34.91,73626.19,0.5,0.43963,0.00018,25.21251]
[1776347800402,34.91,73626.19,0.5,0.43963,0.00018,25.21251]
[1776347800574,34.91,73626.19,0.5,0.43963,0.00018,25.21251]
[1776347800798,34.95,73645.28,0.5,0.44307,0.00018,25.25153]
[1776347800952,34.95,73645.28,0.5,0.44307,0.00018,25.25153]
[1776347801165,34.95,73645.28,0.5,0.44307,0.00018,25.25153]
[1776347801226,34.98,73663.09,0.5,0.44628,0.00018,25.28615]
[1776347802385,34.98,73663.09,0.5,0.44628,0.00018,25.28615]
[1776347802409,35.0,73661.3,0.5,0.44601,0.00018,25.28318]
[1776347803433,35.0,73661.3,0.5,0.44601,0.00018,25.28318]
[1776347803849,35.05,73660.67,0.5,0.44598,0.00018,25.28277]
[1776347804521,35.05,73648.55,0.5,0.44385,0.00018,25.25968]
[1776347805153,35.07,73648.55,0.5,0.4439,0.00018,25.26017]
[1776347806192,35.1,73637.79,0.5,0.44207,0.00018,25.23967]
[1776347808672,35.17,73645.36,0.5,0.44352,0.00018,25.25559]
[1776347809823,35.17,73645.36,0.5,0.44352,0.00018,25.25559]
[1776347809831,35.17,73645.36,0.5,0.44352,0.00018,25.25559]
[1776347809890,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347809971,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810007,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810190,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810250,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810371,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810481,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810557,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810710,35.21,73660.05,0.5,0.44619,0.00018,25.28434]
[1776347810812,35.21,73663.99,0.5,0.44688,0.00018,25.29164]
[1776347810969,35.21,73663.99,0.5,0.44688,0.00018,25.29164]
[1776347811130,35.21,73663.99,0.5,0.44688,0.00018,25.29164]
[1776347811549,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812475,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812513,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812527,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812637,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812657,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812681,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812719,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812783,35.21,73682.79,0.5,0.45018,0.00018,25.32542]
[1776347812821,35.26,73693.14,0.5,0.45208,0.00018,25.34388]
[1776347813343,35.26,73693.14,0.5,0.45208,0.00018,25.34388]
[1776347813672,35.26,73693.14,0.5,0.45208,0.00018,25.34388]
[1776347813792,35.26,73693.14,0.5,0.45208,0.00018,25.34388]
[1776347813901,35.26,73693.14,0.5,0.45208,0.00018,25.34388]
[1776347813873,35.28,73700.53,0.5,0.45341,0.00018,25.35654]
[1776347813979,35.28,73700.53,0.5,0.45341,0.00018,25.35654]
[1776347814858,35.32,73706.5,0.5,0.45452,0.00018,25.36677]
[1776347816618,35.32,73706.5,0.5,0.45452,0.00018,25.36682]
[1776347816631,35.32,73706.5,0.5,0.45452,0.00018,25.36682]
[1776347817750,35.35,73702.93,0.5,0.45395,0.00018,25.36141]
[1776347817835,35.35,73702.93,0.5,0.45395,0.00018,25.36141]
[1776347817838,35.39,73713.83,0.5,0.45591,0.00018,25.37937]
[1776347817963,35.39,73713.83,0.5,0.45591,0.00018,25.37937]
[1776347818223,35.39,73713.83,0.5,0.45591,0.00018,25.37937]
[1776347818766,35.39,73713.83,0.5,0.45591,0.00018,25.37937]
[1776347818784,35.42,73728.83,0.5,0.45858,0.00017,25.40289]
[1776347819084,35.42,73728.83,0.5,0.45858,0.00017,25.40289]
[1776347819194,35.42,73728.83,0.5,0.45858,0.00017,25.40289]
[1776347819229,35.42,73728.83,0.5,0.45858,0.00017,25.40289]
[1776347819739,35.42,73728.83,0.5,0.45858,0.00017,25.40289]
[1776347819785,35.44,73740.53,0.5,0.46067,0.00017,25.42043]
[1776347820405,35.44,73740.53,0.5,0.46067,0.00017,25.42043]
[1776347820796,35.44,73740.53,0.5,0.46067,0.00017,25.42043]
[1776347820896,35.44,73753.43,0.5,0.46293,0.00018,25.43876]
[1776347821130,35.44,73753.43,0.5,0.46293,0.00018,25.43876]
[1776347821349,35.44,73753.43,0.5,0.46293,0.00018,25.43876]
[1776347821493,35.47,73760.98,0.5,0.46428,0.00017,25.44929]
[1776347823812,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824364,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824448,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824520,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824584,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824603,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824615,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824644,35.49,73775.03,0.5,0.46677,0.00017,25.46794]
[1776347824745,35.51,73780.56,0.5,0.46776,0.00017,25.47507]
[1776347826117,35.54,73781.52,0.5,0.46797,0.00017,25.47648]
[1776347826208,35.54,73781.52,0.5,0.46797,0.00017,25.47648]
[1776347826407,35.54,73781.52,0.5,0.46797,0.00017,25.47648]
[1776347826665,35.54,73781.52,0.5,0.46797,0.00017,25.47648]
[1776347826766,35.57,73781.95,0.5,0.46808,0.00017,25.47721]
[1776347827659,35.57,73781.95,0.5,0.46808,0.00017,25.47721]
[1776347827769,35.57,73781.95,0.5,0.46808,0.00017,25.47721]
[1776347827871,35.59,73775.82,0.5,0.46704,0.00017,25.46962]
[1776347828910,35.61,73769.82,0.5,0.46601,0.00017,25.46202]
[1776347829132,35.61,73769.82,0.5,0.46601,0.00017,25.46202]
[1776347829563,35.62,73769.15,0.5,0.46591,0.00017,25.46127]
[1776347829993,35.62,73769.15,0.5,0.46591,0.00017,25.46127]
[1776347830897,35.64,73771.12,0.5,0.46628,0.00017,25.46393]
[1776347831738,35.64,73771.12,0.5,0.46628,0.00017,25.46393]
[1776347831910,35.64,73771.12,0.5,0.46628,0.00017,25.46393]
[1776347831781,35.65,73761.73,0.5,0.46466,0.00017,25.45172]
[1776347832353,35.65,73761.73,0.5,0.46466,0.00017,25.45172]
[1776347833230,35.65,73761.73,0.5,0.46466,0.00017,25.45172]
[1776347833312,35.65,73761.73,0.5,0.46466,0.00017,25.45172]
[1776347833696,35.66,73745.57,0.5,0.46186,0.00017,25.4296]
[1776347834433,35.66,73745.57,0.5,0.46186,0.00017,25.4296]
[1776347834505,35.66,73745.57,0.5,0.46186,0.00017,25.4296]
[1776347834883,35.66,73745.57,0.5,0.46186,0.00017,25.4296]
[1776347834882,35.66,73740.33,0.5,0.46095,0.00017,25.42214]
[1776347835070,35.66,73740.33,0.5,0.46095,0.00017,25.42214]
[1776347835425,35.66,73726.11,0.5,0.45848,0.00017,25.40123]
[1776347836379,35.66,73726.11,0.5,0.45848,0.00017,25.40123]
[1776347836477,35.66,73726.11,0.5,0.45848,0.00017,25.40123]
[1776347836508,35.66,73726.11,0.5,0.45848,0.00017,25.40123]
[1776347836516,35.66,73726.11,0.5,0.45848,0.00017,25.40123]
[1776347836836,35.66,73726.11,0.5,0.45848,0.00017,25.40123]
[1776347836944,35.69,73717.68,0.5,0.45706,0.00017,25.38871]
[1776347837531,35.69,73717.68,0.5,0.45706,0.00017,25.38871]
[1776347837652,35.69,73717.68,0.5,0.45706,0.00017,25.38871]
[1776347838040,35.69,73717.68,0.5,0.45706,0.00017,25.38871]
[1776347837756,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347838111,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347838322,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347838384,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347838492,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347839144,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347839594,35.69,73707.13,0.5,0.45523,0.00017,25.37217]
[1776347839820,35.69,73696.93,0.5,0.45346,0.00017,25.35569]
[1776347840988,35.69,73696.93,0.5,0.45346,0.00017,25.35569]
[1776347840681,35.69,73675.18,0.5,0.44969,0.00017,25.31885]
[1776347841571,35.69,73675.18,0.5,0.44969,0.00017,25.31885]
[1776347841698,35.69,73675.18,0.5,0.44969,0.00017,25.31885]
[1776347841961,35.69,73675.18,0.5,0.44969,0.00017,25.31885]
[1776347841709,35.73,73648.05,0.5,0.44506,0.00017,25.27031]
[1776347842790,35.73,73648.05,0.5,0.44506,0.00017,25.27031]
[1776347842850,35.73,73645.15,0.5,0.44456,0.00017,25.26491]
[1776347843281,35.73,73645.15,0.5,0.44456,0.00017,25.26491]
[1776347843525,35.73,73645.15,0.5,0.44456,0.00017,25.26491]
[1776347843530,35.73,73645.15,0.5,0.44456,0.00017,25.26491]
[1776347843587,35.73,73645.15,0.5,0.44456,0.00017,25.26491]
[1776347843876,35.73,73645.15,0.5,0.44456,0.00017,25.26491]
[1776347843972,35.73,73655.19,0.5,0.4463,0.00017,25.28359]
[1776347844537,35.73,73655.19,0.5,0.4463,0.00017,25.28359]
[1776347844690,35.73,73655.19,0.5,0.4463,0.00017,25.28359]
[1776347844867,35.73,73655.19,0.5,0.4463,0.00017,25.28359]
[1776347844969,35.75,73670.97,0.5,0.44906,0.00017,25.31227]
[1776347845936,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846133,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846312,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846353,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846537,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846712,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846741,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846891,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846956,35.76,73671.62,0.5,0.4492,0.00017,25.31362]
[1776347846953,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847120,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847241,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847341,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847442,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847532,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847617,35.76,73690.19,0.5,0.45241,0.00017,25.34543]
[1776347847814,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848006,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848083,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848206,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848320,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848385,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848504,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848539,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848566,35.77,73707.97,0.5,0.45549,0.00017,25.37435]
[1776347848760,35.77,73706.21,0.5,0.45519,0.00017,25.37158]
[1776347849487,35.77,73706.21,0.5,0.45519,0.00017,25.3716]
[1776347850495,35.77,73696.58,0.5,0.45353,0.00017,25.35607]
[1776347851709,35.77,73696.58,0.5,0.45353,0.00017,25.35607]
[1776347851840,35.77,73696.58,0.5,0.45353,0.00017,25.35607]
[1776347851886,35.77,73696.58,0.5,0.45353,0.00017,25.35607]
[1776347851915,35.77,73696.58,0.5,0.45353,0.00017,25.35607]
[1776347851927,35.78,73696.14,0.5,0.45347,0.00017,25.35227]
[1776347852655,35.82,73687.22,0.5,0.45198,0.00017,25.33786]
[1776347854566,35.84,73683.96,0.5,0.45146,0.00017,25.33274]
[1776347854693,35.84,73683.96,0.5,0.45146,0.00017,25.33274]
[1776347854842,35.84,73683.96,0.5,0.45146,0.00017,25.33274]
[1776347854901,35.84,73683.96,0.5,0.45146,0.00017,25.33274]
[1776347854924,35.84,73683.96,0.5,0.45146,0.00017,25.33274]
[1776347855006,35.85,73668.74,0.5,0.44884,0.00017,25.30647]
[1776347855476,35.85,73668.74,0.5,0.44884,0.00017,25.30647]
[1776347855713,35.85,73668.74,0.5,0.44884,0.00017,25.30647]
[1776347855809,35.85,73668.74,0.5,0.44884,0.00017,25.30647]
[1776347855816,35.85,73668.74,0.5,0.44884,0.00017,25.30647]
[1776347855937,35.85,73668.74,0.5,0.44884,0.00017,25.30647]
[1776347855918,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856035,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856189,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856277,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856375,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856528,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856595,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856694,35.85,73651.5,0.5,0.44587,0.00017,25.27543]
[1776347856733,35.86,73637.55,0.5,0.44348,0.00017,25.24939]
[1776347857559,35.86,73637.55,0.5,0.44348,0.00017,25.24939]
[1776347857733,35.86,73642.31,0.5,0.4443,0.00017,25.25844]
[1776347858155,35.86,73642.31,0.5,0.4443,0.00017,25.25844]
[1776347858241,35.86,73642.31,0.5,0.4443,0.00017,25.25844]
[1776347858342,35.86,73642.31,0.5,0.4443,0.00017,25.25844]
[1776347858925,35.86,73642.31,0.5,0.4443,0.00017,25.25844]
[1776347858945,35.87,73660.78,0.5,0.44752,0.00017,25.29273]
[1776347859048,35.87,73660.78,0.5,0.44752,0.00017,25.29273]
[1776347859569,35.89,73660.78,0.5,0.44755,0.00017,25.29298]
[1776347860104,35.89,73660.78,0.5,0.44755,0.00017,25.29298]
[1776347860374,35.89,73660.78,0.5,0.44755,0.00017,25.29298]
[1776347860465,35.89,73660.78,0.5,0.44755,0.00017,25.29298]
[1776347860517,35.89,73660.78,0.5,0.44755,0.00017,25.29298]
[1776347861012,35.89,73698.41,0.5,0.45404,0.00017,25.35726]
[1776347861636,35.89,73698.41,0.5,0.45404,0.00017,25.35726]
[1776347861784,35.89,73698.41,0.5,0.45404,0.00017,25.35726]
[1776347861871,35.89,73721.55,0.5,0.45803,0.00017,25.39346]
[1776347862155,35.89,73721.55,0.5,0.45803,0.00017,25.39346]
[1776347862357,35.89,73721.55,0.5,0.45803,0.00017,25.39346]
[1776347862468,35.89,73721.55,0.5,0.45803,0.00017,25.39346]
[1776347862907,35.89,73721.55,0.5,0.45803,0.00017,25.39346]
[1776347862992,35.89,73721.55,0.5,0.45803,0.00017,25.39346]
[1776347863008,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864015,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864033,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864357,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864444,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864459,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864534,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864661,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864816,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864882,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864986,35.9,73748.62,0.5,0.46271,0.00017,25.43261]
[1776347864920,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347865163,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347865351,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347865603,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347865706,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347865814,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347865938,35.9,73727.56,0.5,0.45908,0.00017,25.40251]
[1776347866031,35.9,73708.16,0.5,0.45573,0.00017,25.37292]
[1776347866121,35.9,73708.16,0.5,0.45573,0.00017,25.37292]
[1776347866249,35.9,73708.16,0.5,0.45573,0.00017,25.37292]
[1776347866283,35.9,73708.16,0.5,0.45573,0.00017,25.37292]
[1776347866345,35.9,73708.16,0.5,0.45573,0.00017,25.37292]
[1776347866439,35.9,73708.16,0.5,0.45573,0.00017,25.37292]
[1776347866731,35.9,73703.78,0.5,0.45498,0.00017,25.366]
[1776347867682,35.9,73703.78,0.5,0.45498,0.00017,25.366]
[1776347867697,35.9,73703.78,0.5,0.45498,0.00017,25.366]
[1776347867783,35.9,73709.15,0.5,0.45591,0.00017,25.3745]
[1776347868862,35.9,73709.15,0.5,0.45591,0.00017,25.3745]
[1776347868931,35.9,73713.23,0.5,0.45661,0.00017,25.38087]
[1776347871740,35.95,73718.23,0.5,0.45754,0.00017,25.38898]
[1776347871778,35.95,73718.23,0.5,0.45754,0.00017,25.38898]
[1776347871815,35.96,73712.08,0.5,0.45651,0.00017,25.37973]
[1776347872055,35.96,73712.08,0.5,0.45651,0.00017,25.37973]
[1776347872669,35.98,73712.08,0.5,0.45654,0.00017,25.37995]
[1776347876243,36.04,73709.75,0.5,0.45623,0.00017,25.37698]
[1776347876802,36.06,73710.6,0.5,0.4564,0.00017,25.37851]
[1776347878710,36.08,73710.6,0.5,0.45643,0.00017,25.37871]
[1776347878809,36.1,73709.46,0.5,0.45626,0.00017,25.37714]
[1776347880235,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880647,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880729,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880816,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880865,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880899,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880930,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880960,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347880993,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347881021,36.12,73709.46,0.5,0.45629,0.00017,25.37733]
[1776347881019,36.13,73712.5,0.5,0.45684,0.00017,25.3822]
[1776347881050,36.13,73712.5,0.5,0.45684,0.00017,25.3822]
[1776347881078,36.13,73712.5,0.5,0.45684,0.00017,25.3822]
[1776347881744,36.15,73712.5,0.5,0.45686,0.00017,25.38236]
[1776347883122,36.15,73712.48,0.5,0.45686,0.00017,25.38235]
[1776347883221,36.15,73712.48,0.5,0.45686,0.00017,25.38235]
[1776347883751,36.16,73712.48,0.5,0.45688,0.00017,25.3825]
[1776347884287,36.16,73712.48,0.5,0.45688,0.00017,25.3825]
[1776347885844,36.17,73716.34,0.5,0.45755,0.00017,25.3884]
[1776347885857,36.17,73716.34,0.5,0.45755,0.00017,25.3884]
[1776347885865,36.17,73716.34,0.5,0.45755,0.00017,25.3884]
[1776347885867,36.17,73716.99,0.5,0.45766,0.00017,25.38939]
[1776347889885,36.17,73727.36,0.5,0.45945,0.00017,25.40485]
[1776347892256,36.17,73726.3,0.5,0.45927,0.00017,25.40332]
[1776347892264,36.17,73726.3,0.5,0.45927,0.00017,25.40332]
[1776347892812,36.18,73706.53,0.5,0.45588,0.00017,25.37343]
[1776347893859,36.18,73706.53,0.5,0.45588,0.00017,25.37343]
[1776347893890,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894246,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894415,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894479,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894577,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894708,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894770,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894925,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347894986,36.18,73718.78,0.5,0.45798,0.00017,25.3922]
[1776347895047,36.18,73721.99,0.5,0.45854,0.00017,25.39701]
[1776347895121,36.18,73721.99,0.5,0.45854,0.00017,25.39701]
[1776347895209,36.18,73721.99,0.5,0.45854,0.00017,25.39701]
[1776347895244,36.18,73721.99,0.5,0.45854,0.00017,25.39701]
[1776347895962,36.18,73729.85,0.5,0.45989,0.00017,25.40856]
[1776347896196,36.18,73729.85,0.5,0.45989,0.00017,25.40856]
[1776347896283,36.18,73729.85,0.5,0.45989,0.00017,25.40856]
[1776347896345,36.18,73729.85,0.5,0.45989,0.00017,25.40856]
[1776347896374,36.18,73729.85,0.5,0.45989,0.00017,25.40856]
[1776347896842,36.18,73729.85,0.5,0.45989,0.00017,25.40858]
[1776347897566,36.18,73729.85,0.5,0.45989,0.00017,25.40858]
[1776347897626,36.18,73729.85,0.5,0.45989,0.00017,25.40858]
[1776347897730,36.18,73729.85,0.5,0.45989,0.00017,25.40858]
[1776347897851,36.18,73729.85,0.5,0.45989,0.00017,25.40858]
[1776347897883,36.18,73729.85,0.5,0.45989,0.00017,25.40858]
[1776347897951,36.18,73739.24,0.5,0.4615,0.00017,25.42199]
[1776347898699,36.18,73739.24,0.5,0.4615,0.00017,25.42199]
[1776347898867,36.19,73739.24,0.5,0.4615,0.00017,25.422]
[1776347900872,36.21,73730.46,0.5,0.46003,0.00017,25.40972]
[1776347902475,36.22,73729.26,0.5,0.45984,0.00017,25.40807]
[1776347902484,36.22,73729.26,0.5,0.45984,0.00017,25.40807]
[1776347902897,36.23,73724.69,0.5,0.45907,0.00017,25.40147]
[1776347904073,36.23,73724.69,0.5,0.45907,0.00017,25.40147]
[1776347904061,36.23,73737.24,0.5,0.46122,0.00017,25.41955]
[1776347904249,36.23,73737.24,0.5,0.46122,0.00017,25.41955]
[1776347904567,36.23,73737.24,0.5,0.46122,0.00017,25.41955]
[1776347905065,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347905371,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347905585,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347905700,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347905833,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347905860,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347905948,36.24,73740.96,0.5,0.46187,0.00017,25.42486]
[1776347906017,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906107,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906204,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906354,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906475,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906599,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906632,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906681,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906690,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906783,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906817,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347906919,36.24,73724.12,0.5,0.459,0.00017,25.40079]
[1776347907964,36.25,73720.24,0.5,0.45834,0.00017,25.39506]
[1776347908958,36.25,73737.38,0.5,0.46127,0.00017,25.41992]
[1776347909965,36.25,73744.62,0.5,0.46251,0.00017,25.43002]
[1776347910971,36.25,73751.79,0.5,0.46374,0.00017,25.43977]
[1776347912755,36.25,73750.05,0.5,0.46343,0.00017,25.43418]
[1776347913020,36.25,73733.33,0.5,0.46058,0.00017,25.411]
[1776347913170,36.25,73733.33,0.5,0.46058,0.00017,25.411]
[1776347913392,36.25,73733.33,0.5,0.46058,0.00017,25.411]
[1776347915002,36.27,73718.13,0.5,0.458,0.00017,25.38886]
[1776347916013,36.27,73700.25,0.5,0.45494,0.00017,25.36133]
[1776347917022,36.27,73696.14,0.5,0.45424,0.00017,25.35481]
[1776347918038,36.27,73703.98,0.5,0.45559,0.00017,25.36723]
[1776347919350,36.29,73703.98,0.5,0.45562,0.00017,25.36745]
[1776347919419,36.29,73703.98,0.5,0.45562,0.00017,25.36745]
[1776347920089,36.31,73709.99,0.5,0.45667,0.00017,25.37694]
[1776347922838,36.32,73710.28,0.5,0.45674,0.00017,25.37755]
[1776347922849,36.32,73710.28,0.5,0.45674,0.00017,25.37755]
[1776347923074,36.34,73702.78,0.5,0.45549,0.00017,25.3661]
[1776347923984,36.34,73702.78,0.5,0.45549,0.00017,25.3661]
[1776347924442,36.35,73699.56,0.5,0.45496,0.00017,25.36123]
[1776347924481,36.35,73699.56,0.5,0.45496,0.00017,25.36123]
[1776347924608,36.35,73699.56,0.5,0.45496,0.00017,25.36123]
[1776347925099,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347925227,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347925338,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347925456,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347925491,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347925643,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347926033,36.37,73705.21,0.5,0.45595,0.00017,25.37026]
[1776347926121,36.37,73723.89,0.5,0.45914,0.00017,25.39844]
[1776347926493,36.37,73723.89,0.5,0.45914,0.00017,25.39844]
[1776347926893,36.37,73723.89,0.5,0.45914,0.00017,25.39844]
[1776347927021,36.37,73723.89,0.5,0.45914,0.00017,25.39844]
[1776347927113,36.37,73727.57,0.5,0.45977,0.00017,25.4038]
[1776347927241,36.37,73727.57,0.5,0.45977,0.00017,25.4038]
[1776347927365,36.37,73727.57,0.5,0.45977,0.00017,25.4038]
[1776347927520,36.37,73727.57,0.5,0.45977,0.00017,25.4038]
[1776347927676,36.37,73727.57,0.5,0.45977,0.00017,25.4038]
[1776347927736,36.37,73727.57,0.5,0.45977,0.00017,25.4038]
[1776347928120,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928425,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928495,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928507,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928615,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928785,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928841,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928928,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928958,36.37,73732.05,0.5,0.46053,0.00017,25.41025]
[1776347928985,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929282,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929345,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929411,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929462,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929500,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929558,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929590,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929621,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929651,36.37,73732.91,0.5,0.46068,0.00017,25.41148]
[1776347929670,36.39,73739.04,0.5,0.46175,0.00017,25.42025]
[1776347931600,36.39,73739.82,0.5,0.46188,0.00017,25.42134]
[1776347931601,36.41,73737.83,0.5,0.46156,0.00017,25.4187]
[1776347934879,36.42,73738.5,0.5,0.4617,0.00017,25.41978]
[1776347934955,36.42,73738.5,0.5,0.4617,0.00017,25.41978]
[1776347935017,36.42,73738.5,0.5,0.4617,0.00017,25.41978]
[1776347935037,36.42,73738.5,0.5,0.4617,0.00017,25.41978]
[1776347935077,36.42,73738.5,0.5,0.4617,0.00017,25.41978]
[1776347936219,36.43,73728.3,0.5,0.45997,0.00017,25.40535]
[1776347936606,36.43,73728.3,0.5,0.45997,0.00017,25.40535]
[1776347936720,36.43,73728.3,0.5,0.45997,0.00017,25.40535]
[1776347936813,36.43,73728.3,0.5,0.45997,0.00017,25.40535]
[1776347936869,36.43,73728.3,0.5,0.45997,0.00017,25.40535]
[1776347936972,36.43,73718.33,0.5,0.45828,0.00017,25.39086]
[1776347937476,36.43,73705.04,0.5,0.45602,0.00017,25.37071]
[1776347938507,36.43,73705.04,0.5,0.45602,0.00017,25.37071]
[1776347938999,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347939248,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347939410,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347939481,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347939498,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347939569,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347939624,36.44,73705.36,0.5,0.45608,0.00017,25.37123]
[1776347940070,36.44,73726.14,0.5,0.45962,0.00017,25.40235]
[1776347941064,36.44,73733.2,0.5,0.46082,0.00017,25.41246]
[1776347943055,36.44,73733.2,0.5,0.46082,0.00017,25.41247]
[1776347943073,36.44,73733.2,0.5,0.46082,0.00017,25.41247]
[1776347943100,36.44,73711.22,0.5,0.45708,0.00017,25.38024]
[1776347943440,36.44,73711.22,0.5,0.45708,0.00017,25.38024]
[1776347943494,36.44,73711.22,0.5,0.45708,0.00017,25.38024]
[1776347944138,36.44,73721.83,0.5,0.45889,0.00017,25.39609]
[1776347944599,36.44,73721.83,0.5,0.45889,0.00017,25.39609]
[1776347944707,36.44,73721.83,0.5,0.45889,0.00017,25.39609]
[1776347944739,36.44,73721.83,0.5,0.45889,0.00017,25.39609]
[1776347944882,36.44,73724.7,0.5,0.45938,0.00017,25.40029]
[1776347949573,36.44,73725.57,0.5,0.45953,0.00017,25.40158]
[1776347949626,36.45,73731.06,0.5,0.46047,0.00017,25.40948]
[1776347952045,36.46,73722.49,0.5,0.45903,0.00017,25.39725]
[1776347953436,36.47,73711.45,0.5,0.45717,0.00017,25.38092]
[1776347954613,36.48,73717.0,0.5,0.45813,0.00017,25.38935]
[1776347955878,36.48,73717.0,0.5,0.45813,0.00017,25.38935]
[1776347956076,36.51,73723.75,0.5,0.45932,0.00017,25.39956]
[1776347957750,36.51,73723.75,0.5,0.45932,0.00017,25.39956]
[1776347957879,36.51,73723.75,0.5,0.45932,0.00017,25.39956]
[1776347957907,36.51,73723.75,0.5,0.45932,0.00017,25.39956]
[1776347957937,36.51,73723.75,0.5,0.45932,0.00017,25.39956]
[1776347958068,36.51,73722.24,0.5,0.45906,0.00017,25.39737]
[1776347959846,36.51,73720.06,0.5,0.45869,0.00017,25.39418]
[1776347960065,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347961149,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347961240,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347961270,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347961877,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347961883,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347962030,36.51,73721.41,0.5,0.45892,0.00017,25.39617]
[1776347962036,36.52,73726.5,0.5,0.45979,0.00017,25.40359]
[1776347963861,36.52,73726.5,0.5,0.45979,0.00017,25.40359]
[1776347963962,36.52,73718.86,0.5,0.4585,0.00017,25.39246]
[1776347967126,36.52,73712.49,0.5,0.45742,0.00017,25.38299]
[1776347967608,36.52,73719.87,0.5,0.45867,0.00017,25.39398]
[1776347970751,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971418,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971548,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971636,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971698,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971724,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971755,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971765,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971843,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971933,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347971973,36.53,73728.68,0.5,0.46018,0.00017,25.40681]
[1776347972157,36.53,73736.84,0.5,0.46156,0.00017,25.4151]
[1776347972698,36.53,73748.43,0.5,0.46353,0.00017,25.43094]
[1776347973917,36.53,73751.01,0.5,0.46396,0.00017,25.43439]
[1776347977497,36.53,73740.89,0.5,0.46225,0.00017,25.42072]
[1776347979959,36.53,73738.06,0.5,0.46177,0.00017,25.41682]
[1776347980121,36.53,73753.78,0.5,0.46444,0.00017,25.43808]
[1776347980396,36.53,73753.78,0.5,0.46444,0.00017,25.43808]
[1776347980399,36.53,73753.78,0.5,0.46444,0.00017,25.43808]
[1776347980553,36.53,73753.78,0.5,0.46444,0.00017,25.43809]
[1776347981341,36.53,73753.78,0.5,0.46444,0.00017,25.43809]
[1776347981469,36.53,73753.78,0.5,0.46444,0.00017,25.43809]
[1776347981825,36.53,73753.78,0.5,0.46444,0.00017,25.43809]
[1776347982115,36.53,73753.78,0.5,0.46444,0.00017,25.43809]
[1776347981848,36.53,73774.98,0.5,0.46805,0.00017,25.46496]
[1776347982207,36.53,73774.98,0.5,0.46805,0.00017,25.46496]
[1776347982325,36.53,73774.98,0.5,0.46805,0.00017,25.46496]
[1776347982421,36.53,73774.98,0.5,0.46805,0.00017,25.46496]
[1776347982568,36.53,73774.98,0.5,0.46804,0.00017,25.46495]
[1776347984145,36.53,73782.34,0.5,0.46929,0.00017,25.47377]
[1776347985311,36.53,73782.34,0.5,0.46929,0.00017,25.47377]
[1776347985482,36.53,73782.34,0.5,0.46929,0.00017,25.47377]
[1776347985501,36.53,73782.34,0.5,0.46929,0.00017,25.47377]
[1776347985542,36.53,73782.34,0.5,0.46929,0.00017,25.47377]
[1776347985551,36.53,73782.34,0.5,0.46929,0.00017,25.47377]
[1776347985643,36.53,73770.69,0.5,0.46731,0.00017,25.45966]
[1776347986197,36.53,73770.69,0.5,0.46731,0.00017,25.45966]
[1776347986453,36.53,73770.69,0.5,0.46731,0.00017,25.45966]
[1776347987142,36.53,73770.69,0.5,0.46731,0.00017,25.45966]
[1776347986596,36.53,73770.69,0.5,0.46731,0.00017,25.45965]
[1776347987208,36.53,73770.69,0.5,0.46731,0.00017,25.45965]
[1776347987281,36.53,73770.69,0.5,0.46731,0.00017,25.45965]
[1776347987334,36.53,73770.69,0.5,0.46731,0.00017,25.45965]
[1776347988048,36.53,73770.69,0.5,0.46731,0.00017,25.45965]
[1776347988101,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347988305,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347988501,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347988612,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347988754,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347988958,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347989052,36.53,73779.56,0.5,0.46882,0.00017,25.47045]
[1776347989240,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347989398,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347989518,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347989574,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347989630,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347989757,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347989816,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347990085,36.53,73796.03,0.5,0.47162,0.00017,25.48954]
[1776347990185,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990262,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990332,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990392,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990420,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990483,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990518,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990581,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990796,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990821,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990890,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347990952,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347991046,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347991075,36.53,73791.45,0.5,0.47084,0.00017,25.48437]
[1776347991177,36.53,73801.57,0.5,0.47256,0.00017,25.4957]
[1776347993094,36.53,73803.67,0.5,0.47292,0.00017,25.49799]
[1776347993150,36.53,73802.68,0.5,0.47275,0.00017,25.49692]
[1776347993730,36.53,73802.68,0.5,0.47275,0.00017,25.49692]
[1776347993754,36.53,73802.68,0.5,0.47275,0.00017,25.49692]
[1776347993857,36.53,73803.96,0.5,0.47297,0.00017,25.49831]
[1776347995155,36.53,73803.96,0.5,0.47297,0.00017,25.49831]
[1776347995178,36.53,73793.23,0.5,0.47115,0.00017,25.48641]
[1776347995848,36.53,73804.02,0.5,0.47298,0.00017,25.49838]
[1776347997808,36.54,73816.5,0.5,0.47511,0.00017,25.51156]
[1776347998927,36.54,73824.9,0.5,0.47654,0.00017,25.52001]
[1776348000478,36.54,73824.9,0.5,0.47654,0.00017,25.52002]
[1776348000537,36.54,73824.9,0.5,0.47654,0.00017,25.52002]
[1776348000809,36.54,73824.9,0.5,0.47654,0.00017,25.52002]
[1776348001152,36.54,73824.9,0.5,0.47654,0.00017,25.52002]
[1776348001129,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001239,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001308,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001460,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001543,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001577,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001667,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001727,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001757,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001788,36.54,73823.26,0.5,0.47626,0.00017,25.51839]
[1776348001802,36.54,73802.64,0.5,0.47275,0.00017,25.4969]
[1776348002498,36.54,73802.64,0.5,0.47275,0.00017,25.4969]
[1776348002814,36.54,73802.64,0.5,0.47275,0.00017,25.4969]
[1776348003149,36.54,73802.64,0.5,0.47275,0.00017,25.4969]
[1776348003288,36.54,73787.68,0.5,0.47021,0.00017,25.48007]
[1776348003371,36.54,73787.68,0.5,0.47021,0.00017,25.48007]
[1776348003781,36.54,73787.68,0.5,0.47021,0.00017,25.48007]
[1776348004189,36.53,73798.02,0.5,0.47197,0.00017,25.4918]
[1776348004279,36.53,73798.02,0.5,0.47197,0.00017,25.4918]
[1776348004870,36.53,73798.02,0.5,0.47197,0.00017,25.4918]
[1776348004990,36.53,73791.17,0.5,0.4708,0.00017,25.48408]
[1776348005448,36.53,73791.17,0.5,0.4708,0.00017,25.48408]
[1776348005823,36.53,73791.17,0.5,0.4708,0.00017,25.48408]
[1776348005862,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348006298,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348006388,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348006586,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348006706,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348006839,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348006906,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348007063,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348007233,36.53,73794.98,0.5,0.47145,0.00017,25.4884]
[1776348007293,36.54,73779.11,0.5,0.46875,0.00017,25.46996]
[1776348007421,36.54,73779.11,0.5,0.46875,0.00017,25.46996]
[1776348007765,36.54,73779.11,0.5,0.46875,0.00017,25.46996]
[1776348007991,36.54,73779.11,0.5,0.46875,0.00017,25.46996]
[1776348008099,36.54,73779.11,0.5,0.46875,0.00017,25.46996]
[1776348008146,36.54,73779.11,0.5,0.46875,0.00017,25.46996]
[1776348008159,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008237,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008389,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008480,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008578,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008666,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008699,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008795,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008824,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008923,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348008975,36.53,73770.43,0.5,0.46727,0.00017,25.45938]
[1776348009009,36.53,73755.67,0.5,0.46477,0.00017,25.44059]
[1776348010805,36.53,73751.05,0.5,0.46398,0.00017,25.4345]
[1776348011131,36.53,73746.85,0.5,0.46327,0.00017,25.42887]
[1776348012083,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012342,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012381,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012401,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012430,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012459,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012490,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012523,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012610,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012781,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348012987,36.53,73738.69,0.5,0.46188,0.00017,25.41772]
[1776348013183,36.53,73735.38,0.5,0.46132,0.00017,25.41311]
[1776348014790,36.53,73732.91,0.5,0.4609,0.00017,25.40964]
[1776348014842,36.53,73732.91,0.5,0.4609,0.00017,25.40964]
[1776348014862,36.53,73731.18,0.5,0.46061,0.00017,25.4072]
[1776348016079,36.53,73731.18,0.5,0.46061,0.00017,25.4072]
[1776348016168,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016297,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016390,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016457,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016570,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016628,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016666,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348016860,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348017007,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348017161,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348017217,36.53,73714.93,0.5,0.45785,0.00017,25.38353]
[1776348017165,36.53,73711.41,0.5,0.45725,0.00017,25.37825]
[1776348017258,36.53,73711.41,0.5,0.45725,0.00017,25.37825]
[1776348017339,36.53,73711.41,0.5,0.45725,0.00017,25.37825]
[1776348017405,36.53,73711.41,0.5,0.45725,0.00017,25.37825]
[1776348017906,36.53,73711.41,0.5,0.45725,0.00017,25.37825]
[1776348018093,36.54,73709.95,0.5,0.457,0.00017,25.37605]
[1776348018966,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348019381,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348019460,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348019574,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348019768,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348019902,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348020055,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348020204,36.54,73722.23,0.5,0.45909,0.00017,25.39433]
[1776348020226,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020387,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020489,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020573,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020655,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020757,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020812,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020834,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020878,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348020908,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348021043,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348021201,36.54,73738.23,0.5,0.46181,0.00017,25.41712]
[1776348021115,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348021368,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348021551,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348021616,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348021704,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348022123,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348022227,36.54,73754.01,0.5,0.46449,0.00017,25.43844]
[1776348022240,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022327,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022411,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022504,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022569,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022632,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022690,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022853,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022877,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348022911,36.54,73766.96,0.5,0.46669,0.00017,25.45507]
[1776348023239,36.54,73764.95,0.5,0.46635,0.00017,25.45254]
[1776348024982,36.54,73762.95,0.5,0.46601,0.00017,25.45001]
[1776348026487,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348026646,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348026794,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348026833,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348026846,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348026924,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348026954,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348027015,36.54,73762.47,0.5,0.46593,0.00017,25.4494]
[1776348027221,36.54,73765.14,0.5,0.46638,0.00017,25.45279]
[1776348028002,36.54,73765.14,0.5,0.46638,0.00017,25.45278]
[1776348031443,36.54,73762.93,0.5,0.466,0.00017,25.44674]
[1776348031508,36.54,73762.93,0.5,0.466,0.00017,25.44674]
[1776348031992,36.54,73762.93,0.5,0.466,0.00017,25.44673]
[1776348033157,36.54,73762.93,0.5,0.466,0.00017,25.44673]
[1776348033195,36.54,73754.35,0.5,0.46454,0.00017,25.43564]
[1776348035731,36.54,73755.91,0.5,0.4648,0.00017,25.43767]
[1776348036283,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348036517,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348036578,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348036689,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348036731,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348036767,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348036984,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348037030,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348037138,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348037204,36.54,73735.67,0.5,0.46136,0.00017,25.4103]
[1776348037268,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037329,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037415,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037570,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037634,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037672,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037728,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037823,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037862,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348037984,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348038016,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348038049,36.54,73730.66,0.5,0.46051,0.00017,25.40323]
[1776348038160,36.54,73737.2,0.5,0.46162,0.00017,25.41243]
[1776348041244,36.54,73737.25,0.5,0.46163,0.00017,25.41251]
[1776348041279,36.54,73735.94,0.5,0.46141,0.00017,25.41068]
[1776348041313,36.54,73735.94,0.5,0.46141,0.00017,25.41068]
[1776348042070,36.54,73735.94,0.5,0.46141,0.00017,25.41068]
[1776348043215,36.54,73735.94,0.5,0.46141,0.00017,25.41068]
[1776348043225,36.54,73735.94,0.5,0.46141,0.00017,25.41068]
[1776348043293,36.54,73735.71,0.5,0.46137,0.00017,25.41036]
[1776348044140,36.54,73735.71,0.5,0.46137,0.00017,25.41036]
[1776348044296,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348044542,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348044695,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348044817,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348044853,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348045093,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348045635,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348045691,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348045929,36.54,73717.67,0.5,0.45831,0.00017,25.38439]
[1776348046100,36.54,73697.38,0.5,0.45487,0.00017,25.35342]
[1776348046733,36.54,73697.38,0.5,0.45487,0.00017,25.35342]
[1776348047107,36.54,73702.95,0.5,0.45582,0.00017,25.36212]
[1776348047688,36.54,73702.95,0.5,0.45582,0.00017,25.36212]
[1776348048120,36.54,73701.32,0.5,0.45554,0.00017,25.35959]
[1776348049120,36.54,73693.19,0.5,0.45416,0.00017,25.34679]
[1776348049346,36.54,73693.19,0.5,0.45416,0.00017,25.34679]
[1776348050127,36.54,73693.99,0.5,0.4543,0.00017,25.34807]
[1776348050595,36.54,73693.99,0.5,0.4543,0.00017,25.34807]
[1776348051293,36.54,73693.99,0.5,0.4543,0.00017,25.34807]
[1776348051161,36.54,73690.59,0.5,0.45372,0.00017,25.34264]
[1776348052144,36.54,73689.7,0.5,0.45357,0.00017,25.34121]
[1776348054803,36.54,73691.84,0.5,0.45393,0.00017,25.34465]
[1776348055166,36.54,73689.97,0.5,0.45362,0.00017,25.34166]
[1776348057182,36.54,73684.1,0.5,0.45262,0.00017,25.33215]
[1776348060204,36.54,73693.34,0.5,0.45419,0.00017,25.34706]
[1776348063221,36.54,73684.53,0.5,0.4527,0.00017,25.33286]
[1776348063526,36.54,73684.53,0.5,0.4527,0.00017,25.33286]
[1776348064247,36.54,73693.43,0.5,0.45421,0.00017,25.34721]
[1776348065253,36.54,73666.7,0.5,0.44968,0.00017,25.30304]
[1776348066797,36.54,73666.7,0.5,0.44968,0.00017,25.30303]
[1776348067252,36.54,73665.38,0.5,0.44945,0.00017,25.30077]
[1776348067681,36.54,73665.38,0.5,0.44945,0.00017,25.30077]
[1776348068265,36.54,73665.0,0.5,0.44939,0.00017,25.30011]
[1776348069596,36.54,73663.11,0.5,0.44907,0.00017,25.29685]
[1776348069647,36.54,73663.11,0.5,0.44907,0.00017,25.29685]
[1776348069670,36.54,73663.11,0.5,0.44907,0.00017,25.29685]
[1776348069688,36.54,73663.11,0.5,0.44907,0.00017,25.29685]
[1776348070279,36.54,73659.28,0.5,0.44842,0.00017,25.29018]
[1776348073118,36.54,73664.01,0.5,0.44922,0.00017,25.2984]
[1776348073302,36.54,73673.37,0.5,0.45081,0.00017,25.31437]
[1776348075585,36.54,73676.34,0.5,0.45131,0.00017,25.31935]
[1776348076322,36.54,73674.73,0.5,0.45104,0.00017,25.31666]
[1776348078952,36.54,73672.94,0.5,0.45074,0.00017,25.31365]
[1776348079171,36.54,73672.94,0.5,0.45074,0.00017,25.31365]
[1776348079219,36.54,73672.94,0.5,0.45074,0.00017,25.31365]
[1776348079259,36.54,73672.94,0.5,0.45074,0.00017,25.31365]
[1776348079343,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348079372,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348079408,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348079511,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348079766,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348079917,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080067,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080127,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080193,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080252,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080316,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080344,36.54,73666.98,0.5,0.44973,0.00017,25.30353]
[1776348080229,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080408,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080438,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080470,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080723,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080744,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080762,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080766,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080835,36.54,73661.28,0.5,0.44876,0.00017,25.29369]
[1776348080863,36.54,73663.16,0.5,0.44908,0.00017,25.29695]
[1776348083049,36.54,73668.38,0.5,0.44996,0.00017,25.30592]
[1776348083275,36.54,73668.38,0.5,0.44996,0.00017,25.30592]
[1776348083364,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348083676,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348083890,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348083901,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348083968,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348083994,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348084090,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348084231,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348084262,36.54,73667.67,0.5,0.44984,0.00017,25.30471]
[1776348084333,36.54,73658.38,0.5,0.44827,0.00017,25.28863]
[1776348085133,36.54,73649.95,0.5,0.44684,0.00017,25.27371]
[1776348087291,36.54,73640.81,0.5,0.4453,0.00017,25.25718]
[1776348088319,36.54,73629.12,0.5,0.44332,0.00017,25.23549]
[1776348088831,36.54,73629.12,0.5,0.44332,0.00017,25.23549]
[1776348089368,36.54,73638.05,0.5,0.44483,0.00017,25.25212]
[1776348089684,36.54,73638.05,0.5,0.44483,0.00017,25.25212]
[1776348089943,36.54,73638.05,0.5,0.44483,0.00017,25.25212]
[1776348090017,36.54,73638.05,0.5,0.44483,0.00017,25.25212]
[1776348090393,36.55,73647.39,0.5,0.44641,0.00017,25.26916]
[1776348090486,36.55,73647.39,0.5,0.44641,0.00017,25.26916]
[1776348090575,36.55,73647.39,0.5,0.44641,0.00017,25.26916]
[1776348090669,36.55,73647.39,0.5,0.44641,0.00017,25.26916]
[1776348090884,36.55,73647.39,0.5,0.44641,0.00017,25.26916]
[1776348090985,36.55,73644.43,0.5,0.44591,0.00017,25.26381]
[1776348091436,36.55,73644.43,0.5,0.44591,0.00017,25.26381]
[1776348091728,36.55,73644.43,0.5,0.44591,0.00017,25.26381]
[1776348091948,36.55,73644.38,0.5,0.4459,0.00017,25.26046]
[1776348094126,36.55,73641.71,0.5,0.44545,0.00017,25.25562]
[1776348094345,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348094436,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348094478,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348094487,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348095094,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348095151,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348095214,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348095273,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348095336,36.55,73654.64,0.5,0.44763,0.00017,25.27886]
[1776348095304,36.55,73658.54,0.5,0.4483,0.00017,25.28572]
[1776348095399,36.55,73658.54,0.5,0.4483,0.00017,25.28572]
[1776348095427,36.55,73658.54,0.5,0.4483,0.00017,25.28572]
[1776348095514,36.55,73669.45,0.5,0.45014,0.00017,25.30454]
[1776348096808,36.55,73669.45,0.5,0.45014,0.00017,25.30454]
[1776348097343,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348097575,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348097803,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348097845,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348097870,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348097901,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348097997,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348098094,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348098181,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348098289,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348098310,36.55,73672.24,0.5,0.45061,0.00017,25.30926]
[1776348098391,36.55,73681.41,0.5,0.45217,0.00017,25.32455]
[1776348098724,36.55,73681.41,0.5,0.45217,0.00017,25.32455]
[1776348098921,36.55,73681.41,0.5,0.45217,0.00017,25.32455]
[1776348099233,36.55,73681.41,0.5,0.45217,0.00017,25.32455]
[1776348099334,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348099608,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348099700,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348099884,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348099980,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348100090,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348100329,36.55,73704.62,0.5,0.45611,0.00017,25.36154]
[1776348100159,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348100549,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348100621,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348100737,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348100921,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348101140,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348101169,36.55,73702.21,0.5,0.4557,0.00017,25.35782]
[1776348101333,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348101542,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348101667,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348101795,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348101887,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102005,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102070,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102159,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102259,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102352,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102376,36.55,73711.82,0.5,0.45733,0.00017,25.37252]
[1776348102307,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348102558,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348102619,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348102716,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348102777,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348102840,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348102899,36.55,73720.42,0.5,0.45879,0.00017,25.38532]
[1776348103000,36.55,73717.34,0.5,0.45827,0.00017,25.38079]
[1776348104348,36.55,73709.97,0.5,0.45702,0.00017,25.36975]
[1776348105079,36.55,73709.97,0.5,0.45702,0.00017,25.36975]
[1776348105113,36.55,73709.97,0.5,0.45702,0.00017,25.36975]
[1776348105184,36.55,73709.97,0.5,0.45702,0.00017,25.36975]
[1776348105275,36.55,73709.97,0.5,0.45702,0.00017,25.36975]
[1776348105374,36.55,73709.97,0.5,0.45702,0.00017,25.36975]
[1776348105410,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348105428,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348105465,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348105737,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348105860,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348106302,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348106318,36.55,73698.7,0.5,0.45511,0.00017,25.35239]
[1776348105992,36.55,73682.3,0.5,0.45233,0.00017,25.32606]
[1776348106813,36.55,73682.3,0.5,0.45233,0.00017,25.32606]
[1776348106874,36.55,73682.3,0.5,0.45233,0.00017,25.32606]
[1776348106949,36.55,73673.56,0.5,0.45085,0.00017,25.31155]
[1776348107914,36.55,73673.56,0.5,0.45085,0.00017,25.31155]
[1776348107942,36.55,73673.56,0.5,0.45085,0.00017,25.31155]
[1776348108098,36.55,73670.59,0.5,0.45034,0.00017,25.30653]
[1776348110326,36.55,73676.85,0.5,0.4514,0.00017,25.31705]
[1776348111095,36.55,73684.37,0.5,0.45268,0.00017,25.32945]
[1776348112380,36.55,73684.37,0.5,0.45268,0.00017,25.32945]
[1776348112519,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348112592,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348112624,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348112760,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348112867,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348112943,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348113023,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348113135,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348113201,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348113287,36.55,73684.32,0.5,0.45267,0.00017,25.32935]
[1776348113302,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348113503,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348113593,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348113737,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348113853,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348113975,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348114107,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348114196,36.55,73702.14,0.5,0.45569,0.00017,25.35772]
[1776348114317,36.54,73712.42,0.5,0.45741,0.00017,25.37328]
[1776348114424,36.54,73712.42,0.5,0.45741,0.00017,25.37328]
[1776348115131,36.54,73712.42,0.5,0.45741,0.00017,25.37328]
[1776348115205,36.54,73712.42,0.5,0.45741,0.00017,25.37328]
[1776348115306,36.53,73719.39,0.5,0.45859,0.00017,25.38365]
[1776348117245,36.53,73719.97,0.5,0.45869,0.00017,25.3845]
[1776348118692,36.53,73719.97,0.5,0.45869,0.00017,25.3845]
[1776348118728,36.53,73719.97,0.5,0.45869,0.00017,25.3845]
[1776348118787,36.53,73736.26,0.5,0.46145,0.00017,25.40784]
[1776348120579,36.53,73739.77,0.5,0.46205,0.00017,25.41272]
[1776348120679,36.53,73739.77,0.5,0.46205,0.00017,25.41272]
[1776348120874,36.53,73739.77,0.5,0.46205,0.00017,25.41272]
[1776348121375,36.53,73750.18,0.5,0.46382,0.00017,25.42684]
[1776348121768,36.53,73750.18,0.5,0.46382,0.00017,25.42684]
[1776348121775,36.53,73750.18,0.5,0.46382,0.00017,25.42684]
[1776348121791,36.53,73750.18,0.5,0.46382,0.00017,25.42684]
[1776348122328,36.53,73756.76,0.5,0.46494,0.00017,25.43551]
[1776348122812,36.53,73756.76,0.5,0.46494,0.00017,25.43551]
[1776348122915,36.53,73756.76,0.5,0.46494,0.00017,25.43551]
[1776348123016,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348123465,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348123635,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348123822,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348123847,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348123878,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348123976,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348124006,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348124169,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348124188,36.53,73758.29,0.5,0.4652,0.00017,25.43749]
[1776348124271,36.53,73767.59,0.5,0.46678,0.00017,25.44933]
[1776348125394,36.53,73770.46,0.5,0.46726,0.00017,25.4529]
[1776348130750,36.53,73774.15,0.5,0.46789,0.00017,25.45742]
[1776348130774,36.53,73774.15,0.5,0.46789,0.00017,25.45742]
[1776348130938,36.53,73774.15,0.5,0.46789,0.00017,25.45742]
[1776348131405,36.53,73775.6,0.5,0.46813,0.00017,25.45918]
[1776348134607,36.52,73771.1,0.5,0.46736,0.00017,25.45365]
[1776348134711,36.52,73771.1,0.5,0.46736,0.00017,25.45365]
[1776348134776,36.52,73771.1,0.5,0.46736,0.00017,25.45365]
[1776348134826,36.52,73771.1,0.5,0.46736,0.00017,25.45365]
[1776348134891,36.52,73771.1,0.5,0.46736,0.00017,25.45365]
[1776348134948,36.52,73788.12,0.5,0.47026,0.00017,25.47403]
[1776348136939,36.52,73788.12,0.5,0.47026,0.00017,25.47402]
[1776348137322,36.52,73796.23,0.5,0.47164,0.00017,25.48326]
[1776348137652,36.52,73796.23,0.5,0.47164,0.00017,25.48326]
[1776348137702,36.52,73796.23,0.5,0.47164,0.00017,25.48326]
[1776348137882,36.52,73802.09,0.5,0.47263,0.00017,25.48974]
[1776348138953,36.52,73802.09,0.5,0.47263,0.00017,25.48974]
[1776348139743,36.52,73802.34,0.5,0.47267,0.00017,25.49001]
[1776348139826,36.52,73801.37,0.5,0.47251,0.00017,25.48894]
[1776348143077,36.52,73800.04,0.5,0.47228,0.00017,25.48747]
[1776348143395,36.52,73800.69,0.5,0.47239,0.00017,25.48818]
[1776348143537,36.52,73800.69,0.5,0.47239,0.00017,25.48818]
[1776348143650,36.52,73800.69,0.5,0.47239,0.00017,25.48818]
[1776348144024,36.52,73800.69,0.5,0.47239,0.00017,25.48818]
[1776348144261,36.51,73794.2,0.5,0.47128,0.00017,25.48094]
[1776348145055,36.51,73785.44,0.5,0.46979,0.00017,25.47085]
[1776348145938,36.51,73785.44,0.5,0.46979,0.00017,25.47085]
[1776348146293,36.51,73785.44,0.5,0.46979,0.00017,25.47085]
[1776348146384,36.51,73785.44,0.5,0.46979,0.00017,25.47085]
[1776348146403,36.51,73781.14,0.5,0.46906,0.00017,25.46576]
[1776348147117,36.51,73781.14,0.5,0.46906,0.00017,25.46576]
[1776348147247,36.51,73781.14,0.5,0.46906,0.00017,25.46576]
[1776348147309,36.51,73781.14,0.5,0.46906,0.00017,25.46576]
[1776348147374,36.51,73781.14,0.5,0.46906,0.00017,25.46576]
[1776348147380,36.51,73760.34,0.5,0.46552,0.00017,25.43998]
[1776348149409,36.51,73752.69,0.5,0.46421,0.00017,25.42999]
[1776348151083,36.51,73752.69,0.5,0.46421,0.00017,25.42999]
[1776348151166,36.51,73752.69,0.5,0.46421,0.00017,25.42999]
[1776348151394,36.51,73752.69,0.5,0.46421,0.00017,25.42999]
[1776348151254,36.51,73751.0,0.5,0.46392,0.00017,25.4245]
[1776348151892,36.51,73751.0,0.5,0.46392,0.00017,25.4245]
[1776348152679,36.51,73751.0,0.5,0.46392,0.00017,25.4245]
[1776348152702,36.51,73751.0,0.5,0.46392,0.00017,25.4245]
[1776348153273,36.51,73751.0,0.5,0.46392,0.00017,25.4245]
[1776348153310,36.51,73751.0,0.5,0.46392,0.00017,25.4245]
[1776348153336,36.51,73750.16,0.5,0.46378,0.00017,25.42338]
[1776348155459,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348155618,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348155678,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348155738,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348156322,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348156365,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348156399,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348156427,36.51,73750.04,0.5,0.46376,0.00017,25.42322]
[1776348156371,36.51,73737.19,0.5,0.46157,0.00017,25.40569]
[1776348156458,36.51,73737.19,0.5,0.46157,0.00017,25.40569]
[1776348156487,36.51,73737.19,0.5,0.46157,0.00017,25.40569]
[1776348156528,36.51,73737.19,0.5,0.46157,0.00017,25.40569]
[1776348157936,36.51,73737.48,0.5,0.46162,0.00017,25.4061]
[1776348158537,36.51,73737.48,0.5,0.46162,0.00017,25.4061]
[1776348158924,36.51,73737.48,0.5,0.46162,0.00017,25.4061]
[1776348158936,36.51,73737.48,0.5,0.46162,0.00017,25.4061]
[1776348158966,36.51,73737.49,0.5,0.46163,0.00017,25.40612]
[1776348162909,36.51,73739.36,0.5,0.46195,0.00017,25.40873]
[1776348162948,36.51,73739.36,0.5,0.46195,0.00017,25.40873]
[1776348163348,36.51,73739.36,0.5,0.46195,0.00017,25.40873]
[1776348163372,36.51,73742.0,0.5,0.46239,0.00017,25.41237]
[1776348164109,36.51,73742.0,0.5,0.46239,0.00017,25.41237]
[1776348164200,36.51,73742.0,0.5,0.46239,0.00017,25.41237]
[1776348164390,36.51,73740.43,0.5,0.46213,0.00017,25.41021]
[1776348166356,36.51,73722.37,0.5,0.45906,0.00017,25.38456]
[1776348166532,36.51,73722.37,0.5,0.45906,0.00017,25.38456]
[1776348167011,36.51,73722.37,0.5,0.45906,0.00017,25.38456]
[1776348168008,36.51,73710.19,0.5,0.45699,0.00017,25.36639]
[1776348168642,36.51,73710.19,0.5,0.45699,0.00017,25.36639]
[1776348168913,36.51,73710.19,0.5,0.45699,0.00017,25.36639]
[1776348169025,36.51,73710.19,0.5,0.45699,0.00017,25.36639]
[1776348169086,36.51,73710.19,0.5,0.45699,0.00017,25.36639]
[1776348169115,36.51,73710.19,0.5,0.45699,0.00017,25.36639]
[1776348169181,36.51,73710.49,0.5,0.45704,0.00017,25.36684]
[1776348171289,36.51,73706.38,0.5,0.45634,0.00017,25.36055]
[1776348171318,36.51,73706.38,0.5,0.45634,0.00017,25.36055]
[1776348171325,36.51,73706.38,0.5,0.45634,0.00017,25.36055]
[1776348171335,36.51,73709.79,0.5,0.45691,0.00017,25.36575]
[1776348172808,36.51,73709.79,0.5,0.45691,0.00017,25.36574]
[1776348172905,36.51,73709.79,0.5,0.45691,0.00017,25.36574]
[1776348173242,36.51,73709.79,0.5,0.45691,0.00017,25.36574]
[1776348173314,36.51,73709.79,0.5,0.45691,0.00017,25.36574]
[1776348173431,36.51,73698.57,0.5,0.45501,0.00017,25.3484]
[1776348173566,36.51,73698.57,0.5,0.45501,0.00017,25.3484]
[1776348174218,36.51,73698.57,0.5,0.45501,0.00017,25.3484]
[1776348174417,36.51,73698.57,0.5,0.45501,0.00017,25.3484]
[1776348174439,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348174675,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348174797,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348174971,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348175003,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348175210,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348175271,36.51,73674.6,0.5,0.45094,0.00017,25.30942]
[1776348175311,36.51,73673.65,0.5,0.45077,0.00017,25.30782]
[1776348176443,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348176983,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348177070,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348177136,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348177171,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348177289,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348177353,36.5,73669.0,0.5,0.44998,0.00017,25.29989]
[1776348177452,36.5,73655.45,0.5,0.44768,0.00017,25.27633]
[1776348177468,36.5,73655.45,0.5,0.44768,0.00017,25.27633]
[1776348177597,36.5,73655.45,0.5,0.44768,0.00017,25.27633]
[1776348177719,36.5,73655.45,0.5,0.44768,0.00017,25.27633]
[1776348177750,36.5,73655.45,0.5,0.44768,0.00017,25.27633]
[1776348178176,36.5,73655.45,0.5,0.44768,0.00017,25.27633]
[1776348178267,36.5,73649.05,0.5,0.4466,0.00017,25.26492]
[1776348178742,36.5,73649.05,0.5,0.4466,0.00017,25.26492]
[1776348178836,36.5,73649.05,0.5,0.4466,0.00017,25.26492]
[1776348178890,36.5,73649.05,0.5,0.4466,0.00017,25.26492]
[1776348179409,36.51,73667.51,0.5,0.44973,0.00017,25.29738]
[1776348179835,36.51,73667.51,0.5,0.44973,0.00017,25.29738]
[1776348180344,36.51,73675.47,0.5,0.45109,0.00017,25.31096]
[1776348181249,36.51,73670.05,0.5,0.45018,0.00017,25.30181]
[1776348183748,36.51,73665.38,0.5,0.44938,0.00017,25.29381]
[1776348183902,36.51,73665.38,0.5,0.44938,0.00017,25.29381]
[1776348184038,36.51,73665.38,0.5,0.44938,0.00017,25.29381]
[1776348184431,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348184600,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348184704,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348184708,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348184902,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348184971,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348185225,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348185463,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348185487,36.51,73678.65,0.5,0.45163,0.00017,25.31626]
[1776348185447,36.51,73707.35,0.5,0.4565,0.00017,25.36207]
[1776348185607,36.51,73707.35,0.5,0.4565,0.00017,25.36207]
[1776348185741,36.51,73707.35,0.5,0.4565,0.00017,25.36207]
[1776348186003,36.51,73707.35,0.5,0.4565,0.00017,25.36207]
[1776348186062,36.51,73707.35,0.5,0.4565,0.00017,25.36207]
[1776348186513,36.51,73707.35,0.5,0.4565,0.00017,25.36207]
[1776348186582,36.51,73716.72,0.5,0.4581,0.00017,25.37621]
[1776348186891,36.51,73716.72,0.5,0.4581,0.00017,25.37621]
[1776348187147,36.51,73716.72,0.5,0.4581,0.00017,25.37621]
[1776348187348,36.51,73716.72,0.5,0.4581,0.00017,25.37621]
[1776348187459,36.51,73716.72,0.5,0.4581,0.00017,25.37621]
[1776348187449,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348187559,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348187793,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348187980,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348188077,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348188235,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348188365,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348188485,36.51,73731.91,0.5,0.46067,0.00017,25.39825]
[1776348188463,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348188756,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348189036,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348189165,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348189288,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348189384,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348189477,36.51,73727.28,0.5,0.45989,0.00017,25.39164]
[1776348189463,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348189584,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348189653,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348189747,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348189808,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348189995,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190121,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190185,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190217,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190283,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190312,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190473,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190487,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190489,36.51,73734.11,0.5,0.46104,0.00017,25.40135]
[1776348190413,36.51,73732.06,0.5,0.4607,0.00017,25.39845]
[1776348191196,36.51,73732.06,0.5,0.4607,0.00017,25.39845]
[1776348191876,36.51,73732.06,0.5,0.4607,0.00017,25.39845]
[1776348191971,36.51,73732.06,0.5,0.4607,0.00017,25.39845]
[1776348192199,36.51,73729.28,0.5,0.46022,0.00017,25.3945]
[1776348193207,36.51,73736.38,0.5,0.46143,0.00017,25.40455]
[1776348194469,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348194940,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348195053,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348195082,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348195222,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348195918,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348195984,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348196015,36.51,73724.96,0.5,0.45949,0.00017,25.38829]
[1776348196233,36.51,73722.81,0.5,0.45913,0.00017,25.38517]
[1776348197281,36.51,73728.62,0.5,0.46012,0.00017,25.39358]
[1776348199915,36.51,73727.22,0.5,0.45988,0.00017,25.39159]
[1776348200449,36.51,73732.41,0.5,0.46076,0.00017,25.399]
[1776348203097,36.51,73731.19,0.5,0.46056,0.00017,25.39728]
[1776348203160,36.51,73731.19,0.5,0.46056,0.00017,25.39728]
[1776348203174,36.51,73731.19,0.5,0.46056,0.00017,25.39728]
[1776348203282,36.51,73736.62,0.5,0.46148,0.00017,25.40493]
[1776348204032,36.51,73736.62,0.5,0.46148,0.00017,25.40493]
[1776348204320,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348204570,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348204643,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348204677,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348204710,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348204800,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348204831,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348205297,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348206194,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348206240,36.51,73746.53,0.5,0.46317,0.00017,25.41855]
[1776348206303,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207053,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207227,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207320,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207394,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207458,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207493,36.51,73752.88,0.5,0.46425,0.00017,25.42703]
[1776348207495,36.51,73768.95,0.5,0.46698,0.00017,25.44767]
[1776348207609,36.51,73768.95,0.5,0.46698,0.00017,25.44767]
[1776348207832,36.51,73768.95,0.5,0.46698,0.00017,25.44767]
[1776348208347,36.51,73768.95,0.5,0.46698,0.00017,25.44767]
[1776348209346,36.51,73777.08,0.5,0.46836,0.00017,25.45765]
[1776348210432,36.51,73777.53,0.5,0.46844,0.00017,25.45819]
[1776348210968,36.51,73777.53,0.5,0.46844,0.00017,25.45819]
[1776348211525,36.51,73777.53,0.5,0.46844,0.00017,25.45819]
[1776348211539,36.51,73777.53,0.5,0.46844,0.00017,25.45819]
[1776348211347,36.51,73779.44,0.5,0.46876,0.00017,25.45724]
[1776348212398,36.51,73776.83,0.5,0.46831,0.00017,25.45409]
[1776348213551,36.51,73776.83,0.5,0.46831,0.00017,25.45409]
[1776348213361,36.51,73765.21,0.5,0.46633,0.00017,25.4397]
[1776348213567,36.51,73765.21,0.5,0.46633,0.00017,25.4397]
[1776348213811,36.51,73765.21,0.5,0.46633,0.00017,25.4397]
[1776348214198,36.51,73765.21,0.5,0.46633,0.00017,25.4397]
[1776348214369,36.51,73762.53,0.5,0.46588,0.00017,25.43629]
[1776348215375,36.51,73770.31,0.5,0.4672,0.00017,25.44608]
[1776348215720,36.51,73770.31,0.5,0.4672,0.00017,25.44608]
[1776348216242,36.51,73770.31,0.5,0.4672,0.00017,25.44608]
[1776348216383,36.51,73774.12,0.5,0.46785,0.00017,25.45077]
[1776348217198,36.51,73774.12,0.5,0.46785,0.00017,25.45077]
[1776348217228,36.51,73774.12,0.5,0.46785,0.00017,25.45077]
[1776348217260,36.51,73774.12,0.5,0.46785,0.00017,25.45077]
[1776348217389,36.51,73768.81,0.5,0.46694,0.00017,25.4442]
[1776348217743,36.51,73768.81,0.5,0.46694,0.00017,25.4442]
[1776348218287,36.51,73768.81,0.5,0.46694,0.00017,25.4442]
[1776348218359,36.51,73768.81,0.5,0.46694,0.00017,25.4442]
[1776348218488,36.51,73751.16,0.5,0.46394,0.00017,25.42144]
[1776348220457,36.51,73738.33,0.5,0.46175,0.00017,25.40399]
[1776348220958,36.51,73738.33,0.5,0.46175,0.00017,25.40399]
[1776348221043,36.51,73738.33,0.5,0.46175,0.00017,25.40399]
[1776348221418,36.51,73738.33,0.5,0.46175,0.00017,25.404]
[1776348222486,36.51,73738.33,0.5,0.46175,0.00017,25.404]
[1776348222553,36.51,73738.33,0.5,0.46175,0.00017,25.404]
[1776348222534,36.51,73737.73,0.5,0.46165,0.00017,25.40316]
[1776348222629,36.51,73737.73,0.5,0.46165,0.00017,25.40316]
[1776348222759,36.51,73737.73,0.5,0.46165,0.00017,25.40316]
[1776348222911,36.51,73737.73,0.5,0.46165,0.00017,25.40316]
[1776348223134,36.51,73737.73,0.5,0.46165,0.00017,25.40316]
[1776348223491,36.51,73737.73,0.5,0.46165,0.00017,25.40316]
[1776348223532,36.51,73755.22,0.5,0.46463,0.00017,25.4268]
[1776348223682,36.51,73755.22,0.5,0.46463,0.00017,25.4268]
[1776348223849,36.51,73755.22,0.5,0.46463,0.00017,25.4268]
[1776348224243,36.51,73755.22,0.5,0.46463,0.00017,25.4268]
[1776348224441,36.51,73755.22,0.5,0.46463,0.00017,25.42681]
[1776348225448,36.51,73753.44,0.5,0.46433,0.00017,25.42446]
[1776348225869,36.51,73753.44,0.5,0.46433,0.00017,25.42446]
[1776348226441,36.51,73753.44,0.5,0.46433,0.00017,25.42446]
[1776348226482,36.51,73752.76,0.5,0.46421,0.00017,25.42356]
[1776348226883,36.51,73752.76,0.5,0.46421,0.00017,25.42356]
[1776348226892,36.51,73752.76,0.5,0.46421,0.00017,25.42356]
[1776348227473,36.51,73749.76,0.5,0.4637,0.00017,25.41957]
[1776348229479,36.51,73742.44,0.5,0.46245,0.00017,25.40967]
[1776348230556,36.51,73742.44,0.5,0.46245,0.00017,25.40967]
[1776348230485,36.51,73751.7,0.5,0.46403,0.00017,25.42216]
[1776348230640,36.51,73751.7,0.5,0.46403,0.00017,25.42216]
[1776348231490,36.51,73752.69,0.5,0.4642,0.00017,25.42347]
[1776348235459,36.51,73753.62,0.5,0.46435,0.00017,25.42469]
[1776348235548,36.5,73754.57,0.5,0.46452,0.00017,25.42594]
[1776348238686,36.5,73756.48,0.5,0.46484,0.00017,25.42844]
[1776348239562,36.5,73756.48,0.5,0.46484,0.00017,25.42843]
[1776348244596,36.5,73756.01,0.5,0.46476,0.00017,25.42781]
[1776348245410,36.5,73756.01,0.5,0.46476,0.00017,25.42781]
[1776348245572,36.5,73755.44,0.5,0.46466,0.00017,25.42706]
[1776348245733,36.5,73755.44,0.5,0.46466,0.00017,25.42706]
[1776348246303,36.5,73755.44,0.5,0.46466,0.00017,25.42706]
[1776348246531,36.5,73747.2,0.5,0.46326,0.00017,25.4161]
[1776348246861,36.5,73730.94,0.5,0.46049,0.00017,25.39357]
[1776348247794,36.5,73730.94,0.5,0.46049,0.00017,25.39357]
[1776348247906,36.5,73730.94,0.5,0.46049,0.00017,25.39357]
[1776348248373,36.5,73724.78,0.5,0.45945,0.00017,25.38472]
[1776348248907,36.5,73724.78,0.5,0.45945,0.00017,25.38472]
[1776348249570,36.5,73694.2,0.5,0.45425,0.00017,25.33819]
[1776348250286,36.5,73691.33,0.5,0.45376,0.00017,25.33359]
[1776348251000,36.5,73691.33,0.5,0.45376,0.00017,25.33359]
[1776348251116,36.5,73692.35,0.5,0.45393,0.00017,25.33522]
[1776348252539,36.5,73692.35,0.5,0.45393,0.00017,25.33522]
[1776348252584,36.5,73699.26,0.5,0.45511,0.00017,25.34615]
[1776348252875,36.5,73706.96,0.5,0.45641,0.00017,25.35809]
[1776348254469,36.5,73706.96,0.5,0.45641,0.00017,25.35809]
[1776348254593,36.5,73706.96,0.5,0.45641,0.00017,25.35809]
[1776348254673,36.5,73708.66,0.5,0.4567,0.00017,25.36067]
[1776348254681,36.5,73708.66,0.5,0.4567,0.00017,25.36067]
[1776348255067,36.5,73712.14,0.5,0.45729,0.00017,25.36594]
[1776348256919,36.5,73714.33,0.5,0.45766,0.00017,25.36923]
[1776348256973,36.5,73714.33,0.5,0.45766,0.00017,25.36923]
[1776348257327,36.5,73714.33,0.5,0.45766,0.00017,25.36923]
[1776348257483,36.5,73714.33,0.5,0.45766,0.00017,25.36923]
[1776348257553,36.5,73714.33,0.5,0.45766,0.00017,25.36923]
[1776348257610,36.49,73726.52,0.5,0.45973,0.00017,25.38717]
[1776348258085,36.49,73726.52,0.5,0.45973,0.00017,25.38717]
[1776348258149,36.49,73726.52,0.5,0.45973,0.00017,25.38717]
[1776348258360,36.5,73737.33,0.5,0.46157,0.00017,25.40252]
[1776348260546,36.5,73745.55,0.5,0.46297,0.00017,25.41383]
[1776348261156,36.5,73745.55,0.5,0.46297,0.00017,25.41383]
[1776348261281,36.5,73745.55,0.5,0.46297,0.00017,25.41383]
[1776348261537,36.5,73745.55,0.5,0.46297,0.00017,25.41383]
[1776348261546,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348261669,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348261801,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348261887,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348261982,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348262074,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348262106,36.5,73747.09,0.5,0.46323,0.00017,25.41591]
[1776348262451,36.5,73736.4,0.5,0.46141,0.00017,25.40123]
[1776348263451,36.5,73728.52,0.5,0.46007,0.00017,25.39007]
[1776348264818,36.5,73723.43,0.5,0.45921,0.00017,25.38271]
[1776348264833,36.5,73723.43,0.5,0.45921,0.00017,25.38271]
[1776348264920,36.5,73722.22,0.5,0.45901,0.00017,25.38095]
[1776348268267,36.5,73727.54,0.5,0.45991,0.00017,25.38869]
[1776348268459,36.5,73726.73,0.5,0.45978,0.00017,25.38753]
[1776348270332,36.5,73711.12,0.5,0.45712,0.00017,25.36446]
[1776348271278,36.5,73711.12,0.5,0.45712,0.00017,25.36446]
[1776348271366,36.5,73711.12,0.5,0.45712,0.00017,25.36446]
[1776348271397,36.5,73711.12,0.5,0.45712,0.00017,25.36446]
[1776348271428,36.5,73711.12,0.5,0.45712,0.00017,25.36446]
[1776348271529,36.5,73710.52,0.5,0.45701,0.00017,25.3603]
[1776348271697,36.5,73710.52,0.5,0.45701,0.00017,25.3603]
[1776348271782,36.5,73710.52,0.5,0.45701,0.00017,25.3603]
[1776348272494,36.5,73716.8,0.5,0.45808,0.00017,25.36973]
[1776348273057,36.5,73716.8,0.5,0.45808,0.00017,25.36973]
[1776348273066,36.5,73716.8,0.5,0.45808,0.00017,25.36973]
[1776348273089,36.5,73716.8,0.5,0.45808,0.00017,25.36973]
[1776348273108,36.5,73716.8,0.5,0.45808,0.00017,25.36973]
[1776348273115,36.5,73720.34,0.5,0.45868,0.00017,25.37496]
[1776348274599,36.5,73720.34,0.5,0.45868,0.00017,25.37496]
[1776348275280,36.5,73716.95,0.5,0.45811,0.00017,25.36995]
[1776348278757,36.5,73720.8,0.5,0.45876,0.00017,25.37566]
[1776348278837,36.5,73720.8,0.5,0.45876,0.00017,25.37566]
[1776348278959,36.5,73720.8,0.5,0.45876,0.00017,25.37566]
[1776348278972,36.5,73720.8,0.5,0.45876,0.00017,25.37566]
[1776348279076,36.5,73720.8,0.5,0.45876,0.00017,25.37566]
[1776348279636,36.5,73730.4,0.5,0.4604,0.00017,25.38957]
[1776348280452,36.5,73737.02,0.5,0.46152,0.00017,25.39891]
[1776348281875,36.51,73735.0,0.5,0.46118,0.00017,25.3961]
[1776348285539,36.51,73728.26,0.5,0.46004,0.00017,25.38654]
[1776348287586,36.51,73725.85,0.5,0.45963,0.00017,25.38308]
[1776348288605,36.51,73726.96,0.5,0.45982,0.00017,25.38469]
[1776348289491,36.51,73726.96,0.5,0.45982,0.00017,25.38469]
[1776348289501,36.51,73726.96,0.5,0.45982,0.00017,25.38469]
[1776348289562,36.51,73726.96,0.5,0.45982,0.00017,25.38469]
[1776348289638,36.51,73729.99,0.5,0.46034,0.00017,25.38905]
[1776348290193,36.51,73739.38,0.5,0.46194,0.00017,25.40225]
[1776348292191,36.51,73739.56,0.5,0.46197,0.00017,25.40251]
[1776348292305,36.51,73739.56,0.5,0.46197,0.00017,25.40251]
[1776348292488,36.51,73739.56,0.5,0.46197,0.00017,25.40251]
[1776348292591,36.51,73739.56,0.5,0.46197,0.00017,25.40251]
[1776348292649,36.51,73739.56,0.5,0.46197,0.00017,25.40251]
[1776348292582,36.51,73754.46,0.5,0.4645,0.00017,25.42261]
[1776348293014,36.51,73754.46,0.5,0.4645,0.00017,25.42261]
[1776348293104,36.51,73754.46,0.5,0.4645,0.00017,25.42261]
[1776348293134,36.51,73754.46,0.5,0.4645,0.00017,25.42261]
[1776348293200,36.51,73754.46,0.5,0.4645,0.00017,25.42261]
[1776348293227,36.51,73754.46,0.5,0.4645,0.00017,25.42261]
[1776348293583,36.51,73762.92,0.5,0.46594,0.00017,25.43356]
[1776348293962,36.51,73762.92,0.5,0.46594,0.00017,25.43356]
[1776348295652,36.51,73762.92,0.5,0.46594,0.00017,25.43356]
[1776348296569,36.51,73764.88,0.5,0.46627,0.00017,25.43604]
[1776348297247,36.51,73758.5,0.5,0.46519,0.00017,25.42787]
[1776348297901,36.51,73758.5,0.5,0.46519,0.00017,25.42787]
[1776348297951,36.51,73758.5,0.5,0.46519,0.00017,25.42787]
[1776348298419,36.51,73758.5,0.5,0.46519,0.00017,25.42787]
[1776348298546,36.51,73747.01,0.5,0.46323,0.00017,25.41267]
[1776348299448,36.51,73734.23,0.5,0.46106,0.00017,25.39506]
[1776348301573,36.51,73722.22,0.5,0.45902,0.00017,25.37782]
[1776348302061,36.51,73722.22,0.5,0.45902,0.00017,25.37782]
[1776348303058,36.51,73716.32,0.5,0.45802,0.00017,25.36912]
[1776348303798,36.51,73716.32,0.5,0.45802,0.00017,25.36912]
[1776348303849,36.51,73716.32,0.5,0.45802,0.00017,25.36912]
[1776348304725,36.51,73719.94,0.5,0.45863,0.00017,25.37449]
[1776348305234,36.51,73713.36,0.5,0.45751,0.00017,25.3647]
[1776348307844,36.51,73718.21,0.5,0.45833,0.00017,25.3719]
[1776348308348,36.51,73708.1,0.5,0.45661,0.00017,25.35669]
[1776348309306,36.51,73708.1,0.5,0.45661,0.00017,25.35669]
[1776348309374,36.51,73708.1,0.5,0.45661,0.00017,25.35669]
[1776348309504,36.51,73706.6,0.5,0.45636,0.00017,25.35436]
[1776348309807,36.51,73706.6,0.5,0.45636,0.00017,25.35436]
[1776348309896,36.51,73706.6,0.5,0.45636,0.00017,25.35436]
[1776348309912,36.51,73706.6,0.5,0.45636,0.00017,25.35436]
[1776348310535,36.51,73706.6,0.5,0.45636,0.00017,25.35436]
[1776348310582,36.51,73706.6,0.5,0.45636,0.00017,25.35436]
[1776348310592,36.51,73713.5,0.5,0.45753,0.00017,25.36483]
[1776348312058,36.51,73716.08,0.5,0.45797,0.00017,25.3687]
[1776348312200,36.51,73716.08,0.5,0.45797,0.00017,25.3687]
[1776348312269,36.51,73716.08,0.5,0.45797,0.00017,25.3687]
[1776348312366,36.51,73716.08,0.5,0.45797,0.00017,25.3687]
[1776348312411,36.51,73716.08,0.5,0.45797,0.00017,25.3687]
[1776348312558,36.51,73716.08,0.5,0.45797,0.00017,25.3687]
[1776348312647,36.5,73719.09,0.5,0.45848,0.00017,25.37315]
[1776348312939,36.5,73719.09,0.5,0.45848,0.00017,25.37315]
[1776348313013,36.5,73719.09,0.5,0.45848,0.00017,25.37315]
[1776348313501,36.5,73732.31,0.5,0.46072,0.00017,25.39227]
[1776348315326,36.5,73732.19,0.5,0.4607,0.00017,25.3921]
[1776348315434,36.5,73732.19,0.5,0.4607,0.00017,25.3921]
[1776348315549,36.5,73732.19,0.5,0.4607,0.00017,25.3921]
[1776348315580,36.5,73732.19,0.5,0.4607,0.00017,25.3921]
[1776348315600,36.5,73732.19,0.5,0.4607,0.00017,25.3921]
[1776348315597,36.5,73718.56,0.5,0.45838,0.00017,25.37233]
[1776348316402,36.5,73718.56,0.5,0.45838,0.00017,25.37233]
[1776348316633,36.5,73707.1,0.5,0.45643,0.00017,25.35507]
[1776348317430,36.5,73686.91,0.5,0.453,0.00017,25.32315]
[1776348318010,36.5,73686.91,0.5,0.453,0.00017,25.32315]
[1776348318157,36.5,73686.91,0.5,0.453,0.00017,25.32315]
[1776348318226,36.5,73682.3,0.5,0.45221,0.00017,25.3156]
[1776348319167,36.5,73682.3,0.5,0.45221,0.00017,25.3156]
[1776348320258,36.5,73682.3,0.5,0.45221,0.00017,25.3156]
[1776348320336,36.5,73685.53,0.5,0.45276,0.00017,25.32088]
[1776348322146,36.5,73684.4,0.5,0.45257,0.00017,25.31903]
[1776348322460,36.49,73686.13,0.5,0.45286,0.00017,25.32185]
[1776348325966,36.5,73682.55,0.5,0.45225,0.00017,25.31599]
[1776348326629,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348326768,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348326840,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348326904,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348326995,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348327118,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348327171,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348327261,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348327574,36.5,73674.68,0.5,0.45092,0.00017,25.3029]
[1776348327616,36.5,73666.26,0.5,0.44949,0.00017,25.28858]
[1776348327881,36.5,73666.26,0.5,0.44949,0.00017,25.28858]
[1776348328049,36.5,73666.26,0.5,0.44949,0.00017,25.28858]
[1776348328229,36.5,73666.26,0.5,0.44949,0.00017,25.28858]
[1776348328476,36.5,73666.26,0.5,0.44949,0.00017,25.28858]
[1776348328514,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348328837,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348328867,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329053,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329117,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329174,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329362,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329456,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329513,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329539,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329542,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329607,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329666,36.5,73675.12,0.5,0.45099,0.00017,25.30364]
[1776348329636,36.5,73679.42,0.5,0.45172,0.00017,25.31082]
[1776348331663,36.5,73676.92,0.5,0.4513,0.00017,25.30666]
[1776348331672,36.5,73669.9,0.5,0.4501,0.00017,25.29155]
[1776348331773,36.5,73669.9,0.5,0.4501,0.00017,25.29155]
[1776348332261,36.5,73669.9,0.5,0.4501,0.00017,25.29155]
[1776348333016,36.5,73669.9,0.5,0.4501,0.00017,25.29155]
[1776348333637,36.5,73660.36,0.5,0.44848,0.00017,25.27509]
[1776348334341,36.5,73660.36,0.5,0.44848,0.00017,25.27509]
[1776348334508,36.5,73660.36,0.5,0.44848,0.00017,25.27509]
[1776348334523,36.5,73660.36,0.5,0.44848,0.00017,25.27509]
[1776348334679,36.5,73651.95,0.5,0.44705,0.00017,25.26024]
[1776348335832,36.5,73647.92,0.5,0.44637,0.00017,25.25301]
[1776348336349,36.5,73647.92,0.5,0.44637,0.00017,25.25301]
[1776348336372,36.5,73647.92,0.5,0.44637,0.00017,25.25301]
[1776348336402,36.5,73647.92,0.5,0.44637,0.00017,25.25301]
[1776348336503,36.5,73644.96,0.5,0.44587,0.00017,25.24766]
[1776348336777,36.5,73644.96,0.5,0.44587,0.00017,25.24766]
[1776348337297,36.5,73644.96,0.5,0.44587,0.00017,25.24767]
[1776348342505,36.5,73644.94,0.5,0.44587,0.00017,25.24768]
[1776348342572,36.5,73644.94,0.5,0.44587,0.00017,25.24768]
[1776348342585,36.5,73645.66,0.5,0.44599,0.00017,25.249]
[1776348346634,36.5,73652.61,0.5,0.44718,0.00017,25.26152]
[1776348352390,36.5,73650.96,0.5,0.4469,0.00017,25.25861]
[1776348352677,36.51,73659.55,0.5,0.44836,0.00017,25.27382]
[1776348352967,36.51,73659.55,0.5,0.44836,0.00017,25.27382]
[1776348353082,36.51,73659.55,0.5,0.44836,0.00017,25.27382]
[1776348353287,36.51,73659.55,0.5,0.44836,0.00017,25.27382]
[1776348353468,36.51,73659.55,0.5,0.44836,0.00017,25.27382]
[1776348353634,36.51,73659.55,0.5,0.44836,0.00017,25.27382]
[1776348353692,36.51,73672.23,0.5,0.45051,0.00017,25.29567]
[1776348353836,36.51,73672.23,0.5,0.45051,0.00017,25.29567]
[1776348354503,36.51,73672.23,0.5,0.45051,0.00017,25.29567]
[1776348354509,36.51,73672.23,0.5,0.45051,0.00017,25.29567]
[1776348354640,36.51,73672.23,0.5,0.45051,0.00017,25.29567]
[1776348354759,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348354925,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348354965,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355089,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355211,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355301,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355366,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355455,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355581,36.51,73683.84,0.5,0.45249,0.00017,25.315]
[1776348355699,36.51,73668.67,0.5,0.44991,0.00017,25.28961]
[1776348355925,36.51,73668.67,0.5,0.44991,0.00017,25.28961]
[1776348356441,36.51,73668.67,0.5,0.44991,0.00017,25.28961]
[1776348357713,36.51,73660.33,0.5,0.44849,0.00017,25.2752]
[1776348358728,36.51,73667.82,0.5,0.44976,0.00017,25.28815]
[1776348359391,36.51,73667.82,0.5,0.44976,0.00017,25.28815]
[1776348359553,36.51,73667.82,0.5,0.44976,0.00017,25.28815]
[1776348359628,36.51,73667.82,0.5,0.44976,0.00017,25.28815]
[1776348359653,36.5,73678.0,0.5,0.45148,0.00017,25.30529]
[1776348361676,36.5,73680.15,0.5,0.45184,0.00017,25.30879]
[1776348361691,36.5,73680.15,0.5,0.45184,0.00017,25.30879]
[1776348361694,36.49,73679.28,0.5,0.45168,0.00017,25.30726]
[1776348362314,36.49,73679.28,0.5,0.45168,0.00017,25.30726]
[1776348362650,36.49,73679.28,0.5,0.45168,0.00017,25.30726]
[1776348362735,36.49,73671.0,0.5,0.45028,0.00017,25.29335]
[1776348363173,36.49,73671.0,0.5,0.45028,0.00017,25.29335]
[1776348363679,36.48,73658.49,0.5,0.44814,0.00017,25.27166]
[1776348364664,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348364788,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348365020,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348365092,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348365562,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348366183,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348366184,36.48,73655.07,0.5,0.44756,0.00017,25.26563]
[1776348366655,36.48,73712.13,0.5,0.45726,0.00017,25.3593]
[1776348367221,36.48,73712.13,0.5,0.45726,0.00017,25.3593]
[1776348367637,36.48,73741.15,0.5,0.46219,0.00017,25.40122]
[1776348368066,36.48,73741.15,0.5,0.46219,0.00017,25.40122]
[1776348368513,36.48,73741.15,0.5,0.46219,0.00017,25.40122]
[1776348368651,36.5,73759.66,0.5,0.46536,0.00017,25.42602]
[1776348368838,36.5,73759.66,0.5,0.46536,0.00017,25.42602]
[1776348368913,36.5,73759.66,0.5,0.46536,0.00017,25.42602]
[1776348369404,36.5,73759.66,0.5,0.46536,0.00017,25.42602]
[1776348369795,36.5,73759.66,0.5,0.46536,0.00017,25.42602]
[1776348369656,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348369934,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370026,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370091,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370245,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370337,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370431,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370525,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370643,36.5,73761.77,0.5,0.46572,0.00017,25.42873]
[1776348370662,36.5,73763.41,0.5,0.466,0.00017,25.43082]
[1776348372744,36.5,73763.41,0.5,0.466,0.00017,25.43082]
[1776348372784,36.5,73763.41,0.5,0.466,0.00017,25.43082]
[1776348372784,36.49,73767.81,0.5,0.46674,0.00017,25.43637]
[1776348373680,36.49,73767.81,0.5,0.46674,0.00017,25.43637]
[1776348374565,36.49,73767.81,0.5,0.46674,0.00017,25.43637]
[1776348374639,36.49,73767.81,0.5,0.46674,0.00017,25.43637]
[1776348374686,36.49,73765.22,0.5,0.4663,0.00017,25.4331]
[1776348375691,36.49,73772.96,0.5,0.46762,0.00017,25.44275]
[1776348377718,36.49,73780.79,0.5,0.46895,0.00017,25.45223]
[1776348381734,36.49,73774.44,0.5,0.46786,0.00017,25.44453]
[1776348381924,36.49,73774.44,0.5,0.46786,0.00017,25.44453]
[1776348382742,36.48,73773.98,0.5,0.46778,0.00017,25.44396]
[1776348384755,36.48,73764.51,0.5,0.46617,0.00017,25.43213]
[1776348386927,36.48,73762.53,0.5,0.46583,0.00017,25.4296]
[1776348387286,36.48,73763.07,0.5,0.46592,0.00017,25.43028]
[1776348387596,36.48,73763.07,0.5,0.46592,0.00017,25.43028]
[1776348387791,36.48,73763.07,0.5,0.46592,0.00017,25.43028]
[1776348387823,36.48,73763.07,0.5,0.46592,0.00017,25.43028]
[1776348387882,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388060,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388148,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388261,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388321,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388400,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388473,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388643,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388860,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348388814,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389029,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389242,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389374,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389530,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389590,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389654,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389746,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389837,36.48,73795.89,0.5,0.47151,0.00017,25.46969]
[1776348389849,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348389966,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390059,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390147,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390179,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390279,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390335,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390397,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390497,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390823,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348390965,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348391260,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348391326,36.48,73802.71,0.5,0.47267,0.00017,25.47725]
[1776348391832,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392167,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392256,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392318,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392431,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392497,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392524,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392554,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392567,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392572,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392615,36.48,73803.47,0.5,0.4728,0.00017,25.47483]
[1776348392842,36.48,73807.89,0.5,0.47355,0.00017,25.47961]
[1776348393847,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394301,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394375,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394381,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394434,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394463,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394493,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394523,36.48,73814.74,0.5,0.47472,0.00017,25.48682]
[1776348394851,36.48,73812.35,0.5,0.47431,0.00017,25.48433]
[1776348394904,36.48,73812.35,0.5,0.47431,0.00017,25.48433]
[1776348395474,36.48,73812.35,0.5,0.47431,0.00017,25.48433]
[1776348395866,36.48,73805.59,0.5,0.47316,0.00017,25.47714]
[1776348400896,36.48,73806.74,0.5,0.47336,0.00017,25.47838]
[1776348401655,36.48,73806.74,0.5,0.47336,0.00017,25.47838]
[1776348401904,36.48,73813.32,0.5,0.47448,0.00017,25.48535]
[1776348404924,36.48,73820.34,0.5,0.47568,0.00017,25.49257]
[1776348405462,36.48,73820.34,0.5,0.47568,0.00017,25.49257]
[1776348405531,36.48,73820.34,0.5,0.47568,0.00017,25.49257]
[1776348405606,36.48,73820.34,0.5,0.47568,0.00017,25.49257]
[1776348405612,36.48,73820.34,0.5,0.47568,0.00017,25.49257]
[1776348405702,36.48,73820.34,0.5,0.47568,0.00017,25.49257]
[1776348405933,36.48,73821.02,0.5,0.47579,0.00017,25.49325]
[1776348407020,36.48,73822.9,0.5,0.47611,0.00017,25.49514]
[1776348407299,36.48,73822.9,0.5,0.47611,0.00017,25.49514]
[1776348407949,36.48,73823.65,0.5,0.47624,0.00017,25.49589]
[1776348408955,36.48,73815.51,0.5,0.47485,0.00017,25.48763]
[1776348410021,36.48,73813.27,0.5,0.47447,0.00017,25.4853]
[1776348410085,36.48,73813.27,0.5,0.47447,0.00017,25.4853]
[1776348410115,36.48,73813.27,0.5,0.47447,0.00017,25.4853]
[1776348410145,36.48,73813.27,0.5,0.47447,0.00017,25.4853]
[1776348410969,36.48,73811.56,0.5,0.47418,0.00017,25.48351]
[1776348411793,36.48,73811.56,0.5,0.47418,0.00017,25.48351]
[1776348411806,36.48,73811.56,0.5,0.47418,0.00017,25.48351]
[1776348411910,36.48,73811.56,0.5,0.47418,0.00017,25.48351]
[1776348411975,36.48,73805.0,0.5,0.47306,0.00017,25.47651]
[1776348412087,36.48,73805.0,0.5,0.47306,0.00017,25.47651]
[1776348412480,36.48,73805.0,0.5,0.47306,0.00017,25.47651]
[1776348412983,36.48,73805.47,0.5,0.47314,0.00017,25.47702]
[1776348413819,36.48,73805.47,0.5,0.47314,0.00017,25.47702]
[1776348413988,36.48,73813.29,0.5,0.47448,0.00017,25.48533]
[1776348419023,36.49,73815.44,0.5,0.47485,0.00017,25.48758]
[1776348420687,36.49,73815.44,0.5,0.47485,0.00017,25.48758]
[1776348420858,36.49,73815.44,0.5,0.47485,0.00017,25.48758]
[1776348420904,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421029,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421039,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421142,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421242,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421297,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421354,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421387,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421510,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421568,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421659,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421694,36.49,73816.71,0.5,0.47506,0.00017,25.48889]
[1776348421761,36.49,73822.82,0.5,0.4761,0.00017,25.49508]
[1776348422987,36.49,73822.82,0.5,0.4761,0.00017,25.49508]
[1776348423037,36.49,73825.79,0.5,0.47661,0.00017,25.49803]
[1776348423934,36.49,73824.37,0.5,0.47637,0.00017,25.49663]
[1776348424955,36.49,73824.37,0.5,0.47637,0.00017,25.49663]
[1776348425113,36.49,73824.37,0.5,0.47637,0.00017,25.49663]
[1776348424981,36.49,73821.06,0.5,0.4758,0.00017,25.49332]
[1776348425203,36.49,73821.06,0.5,0.4758,0.00017,25.49332]
[1776348425233,36.49,73821.06,0.5,0.4758,0.00017,25.49332]
[1776348425274,36.49,73821.06,0.5,0.4758,0.00017,25.49332]
[1776348425319,36.49,73821.06,0.5,0.4758,0.00017,25.49332]
[1776348425347,36.49,73821.06,0.5,0.4758,0.00017,25.49332]
[1776348425420,36.49,73814.99,0.5,0.47477,0.00017,25.48712]
[1776348426340,36.49,73806.61,0.5,0.47334,0.00017,25.47827]
[1776348427469,36.49,73806.61,0.5,0.47334,0.00017,25.47827]
[1776348427540,36.49,73806.61,0.5,0.47334,0.00017,25.47827]
[1776348427552,36.49,73806.61,0.5,0.47334,0.00017,25.47827]
[1776348427555,36.49,73806.61,0.5,0.47334,0.00017,25.47827]
[1776348427641,36.49,73803.14,0.5,0.47275,0.00017,25.47451]
[1776348429358,36.49,73803.06,0.5,0.47274,0.00017,25.47442]
[1776348429444,36.49,73804.89,0.5,0.47305,0.00017,25.47641]
[1776348430352,36.49,73804.89,0.5,0.47305,0.00017,25.47641]
[1776348430487,36.49,73803.03,0.5,0.47273,0.00017,25.47438]
[1776348433823,36.48,73794.98,0.5,0.47135,0.00017,25.46543]
[1776348434172,36.48,73794.98,0.5,0.47135,0.00017,25.46543]
[1776348434224,36.48,73794.98,0.5,0.47135,0.00017,25.46543]
[1776348434229,36.48,73794.98,0.5,0.47135,0.00017,25.46543]
[1776348434933,36.48,73799.72,0.5,0.47216,0.00017,25.47073]
[1776348436927,36.48,73813.78,0.5,0.47456,0.00017,25.48583]
[1776348438199,36.48,73811.19,0.5,0.47411,0.00017,25.48311]
[1776348438244,36.48,73811.19,0.5,0.47411,0.00017,25.48311]
[1776348438914,36.48,73811.19,0.5,0.47411,0.00017,25.48311]
[1776348438982,36.48,73812.12,0.5,0.47427,0.00017,25.48409]
[1776348439066,36.48,73812.12,0.5,0.47427,0.00017,25.48409]
[1776348439080,36.48,73812.12,0.5,0.47427,0.00017,25.48409]
[1776348439152,36.48,73812.12,0.5,0.47427,0.00017,25.48409]
[1776348439176,36.48,73812.12,0.5,0.47427,0.00017,25.48409]
[1776348439194,36.48,73819.79,0.5,0.47558,0.00017,25.492]
[1776348440644,36.48,73819.79,0.5,0.47558,0.00017,25.492]
[1776348440684,36.48,73819.79,0.5,0.47558,0.00017,25.492]
[1776348440691,36.48,73819.79,0.5,0.47558,0.00017,25.492]
[1776348440920,36.48,73830.28,0.5,0.47737,0.00017,25.50238]
[1776348442013,36.48,73830.18,0.5,0.47735,0.00017,25.50229]
[1776348442243,36.48,73830.18,0.5,0.47735,0.00017,25.50229]
[1776348442303,36.48,73830.18,0.5,0.47735,0.00017,25.50229]
[1776348442344,36.48,73836.38,0.5,0.47841,0.00017,25.50818]
[1776348444534,36.48,73840.76,0.5,0.47916,0.00017,25.51224]
[1776348444540,36.48,73840.76,0.5,0.47916,0.00017,25.51224]
[1776348444606,36.48,73840.76,0.5,0.47916,0.00017,25.51224]
[1776348444995,36.48,73839.71,0.5,0.47898,0.00017,25.51128]
[1776348447701,36.48,73847.48,0.5,0.4803,0.00017,25.51829]
[1776348448372,36.48,73847.48,0.5,0.4803,0.00017,25.51829]
[1776348448414,36.48,73847.48,0.5,0.4803,0.00017,25.51829]
[1776348448986,36.48,73851.98,0.5,0.48107,0.00017,25.52222]
[1776348454097,36.47,73853.61,0.5,0.48134,0.00017,25.52037]
[1776348459149,36.47,73852.0,0.5,0.48106,0.00017,25.51898]
[1776348460159,36.47,73852.0,0.5,0.48106,0.00017,25.51898]
[1776348460231,36.47,73852.0,0.5,0.48106,0.00017,25.51898]
[1776348460408,36.47,73852.0,0.5,0.48106,0.00017,25.51898]
[1776348460557,36.47,73852.0,0.5,0.48106,0.00017,25.51898]
[1776348460628,36.47,73861.7,0.5,0.48271,0.00017,25.52714]
[1776348462673,36.47,73861.7,0.5,0.48271,0.00017,25.52714]
[1776348462683,36.47,73861.7,0.5,0.48271,0.00017,25.52714]
[1776348462758,36.47,73863.81,0.5,0.48307,0.00017,25.52886]
[1776348463629,36.47,73863.81,0.5,0.48307,0.00017,25.52886]
[1776348464636,36.47,73863.84,0.5,0.48308,0.00017,25.52888]
[1776348464686,36.47,73864.65,0.5,0.48322,0.00017,25.52953]
[1776348469074,36.47,73865.26,0.5,0.48332,0.00017,25.53002]
[1776348469397,36.47,73865.26,0.5,0.48332,0.00017,25.53002]
[1776348470279,36.47,73865.26,0.5,0.48332,0.00017,25.53002]
[1776348471660,36.47,73863.74,0.5,0.48306,0.00017,25.5288]
[1776348471713,36.47,73863.74,0.5,0.48306,0.00017,25.5288]
[1776348471877,36.46,73862.38,0.5,0.48283,0.00017,25.52769]
[1776348474796,36.46,73866.57,0.5,0.48354,0.00017,25.53107]
[1776348474897,36.46,73863.75,0.5,0.48306,0.00017,25.5288]
[1776348480021,36.46,73859.57,0.5,0.48234,0.00017,25.52537]
[1776348482098,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482267,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482308,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482385,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482428,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482476,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482494,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482672,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482924,36.46,73853.8,0.5,0.48136,0.00017,25.5205]
[1776348482988,36.46,73845.61,0.5,0.47996,0.00017,25.51333]
[1776348483192,36.46,73845.61,0.5,0.47996,0.00017,25.51333]
[1776348485017,36.46,73841.88,0.5,0.47932,0.00017,25.50996]
[1776348484700,36.46,73843.0,0.5,0.47951,0.00017,25.51097]
[1776348485089,36.46,73843.0,0.5,0.47951,0.00017,25.51097]
[1776348485115,36.46,73843.0,0.5,0.47951,0.00017,25.51097]
[1776348485346,36.46,73843.0,0.5,0.47951,0.00017,25.51097]
[1776348485558,36.46,73841.2,0.5,0.4792,0.00017,25.50933]
[1776348489087,36.45,73836.0,0.5,0.47832,0.00017,25.5045]
[1776348489735,36.45,73838.69,0.5,0.47877,0.00017,25.50701]
[1776348490667,36.45,73838.69,0.5,0.47877,0.00017,25.50701]
[1776348490750,36.45,73838.69,0.5,0.47877,0.00017,25.50701]
[1776348490756,36.45,73838.69,0.5,0.47877,0.00017,25.50701]
[1776348491078,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348491178,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348491236,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348491296,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348491359,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348491420,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348491549,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348492427,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348492925,36.45,73848.88,0.5,0.48051,0.00017,25.51621]
[1776348493043,36.45,73871.68,0.5,0.4844,0.00017,25.53506]
[1776348493624,36.45,73871.68,0.5,0.4844,0.00017,25.53506]
[1776348493865,36.45,73871.68,0.5,0.4844,0.00017,25.53506]
[1776348493964,36.45,73871.68,0.5,0.4844,0.00017,25.53506]
[1776348494075,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348494119,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348494246,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348494338,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348494759,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348494862,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348494951,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348495042,36.45,73899.26,0.5,0.48911,0.00017,25.55461]
[1776348495074,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495133,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495294,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495414,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495519,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495640,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495805,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495892,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348496010,36.45,73917.9,0.5,0.49229,0.00017,25.5658]
[1776348495993,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496161,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496310,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496439,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496470,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496563,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496686,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496724,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496754,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348496897,36.45,73917.37,0.5,0.4922,0.00017,25.56551]
[1776348497037,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497340,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497415,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497501,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497618,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497683,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497780,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497815,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497847,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497912,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348497961,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348498051,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348498085,36.45,73901.05,0.5,0.48942,0.00017,25.55575]
[1776348498032,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498117,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498174,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498208,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498267,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498328,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498488,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498517,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498593,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498678,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498706,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498720,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498836,36.45,73910.86,0.5,0.49109,0.00017,25.56176]
[1776348498929,36.45,73917.97,0.5,0.49231,0.00017,25.56584]
[1776348499833,36.45,73929.12,0.5,0.49421,0.00017,25.57176]
[1776348501291,36.45,73929.12,0.5,0.49421,0.00017,25.57176]
[1776348501299,36.45,73929.12,0.5,0.49421,0.00017,25.57176]
[1776348501424,36.45,73929.12,0.5,0.49421,0.00017,25.57176]
[1776348501974,36.45,73929.12,0.5,0.49421,0.00017,25.57176]
[1776348502005,36.45,73929.12,0.5,0.49421,0.00017,25.57176]
[1776348501981,36.45,73948.78,0.5,0.49756,0.00017,25.58078]
[1776348502800,36.45,73948.78,0.5,0.49756,0.00017,25.58078]
[1776348502820,36.45,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348503665,36.44,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348504302,36.44,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348504371,36.44,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348504460,36.44,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348504584,36.44,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348504864,36.44,73950.61,0.5,0.49788,0.00017,25.58153]
[1776348505092,36.44,73951.13,0.5,0.49796,0.00017,25.58174]
[1776348508732,36.44,73943.37,0.5,0.49664,0.00017,25.57848]
[1776348509273,36.44,73943.37,0.5,0.49664,0.00017,25.57848]
[1776348509393,36.44,73943.37,0.5,0.49664,0.00017,25.57848]
[1776348509923,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511349,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511482,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511640,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511668,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511712,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511738,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511744,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511879,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511887,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348511904,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348512038,36.43,73935.71,0.5,0.49533,0.00017,25.57498]
[1776348512099,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512160,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512403,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512469,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512592,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512725,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512815,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348512910,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348513002,36.43,73913.81,0.5,0.49158,0.00017,25.56023]
[1776348513159,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513253,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513469,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513626,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513690,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513724,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513818,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513832,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513888,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348513913,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348514020,36.43,73889.45,0.5,0.48742,0.00017,25.54479]
[1776348514051,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348514266,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348514334,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348514510,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348514739,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348514847,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348514995,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348515080,36.43,73879.8,0.5,0.48577,0.00017,25.5379]
[1776348515058,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515345,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515559,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515611,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515665,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515775,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515876,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348516125,36.43,73877.39,0.5,0.48536,0.00017,25.53611]
[1776348515917,36.43,73894.72,0.5,0.48832,0.00017,25.54836]
[1776348516269,36.43,73894.72,0.5,0.48832,0.00017,25.54836]
[1776348516625,36.43,73894.72,0.5,0.48832,0.00017,25.54836]
[1776348516760,36.43,73894.72,0.5,0.48832,0.00017,25.54836]
[1776348516885,36.43,73894.72,0.5,0.48832,0.00017,25.54836]
[1776348516952,36.43,73894.72,0.5,0.48832,0.00017,25.54836]
[1776348516957,36.42,73910.2,0.5,0.49096,0.00017,25.55811]
[1776348517135,36.42,73910.2,0.5,0.49096,0.00017,25.55811]
[1776348517292,36.42,73910.2,0.5,0.49096,0.00017,25.55811]
[1776348517903,36.42,73910.2,0.5,0.49096,0.00017,25.55811]
[1776348517983,36.42,73910.2,0.5,0.49096,0.00017,25.55811]
[1776348518061,36.42,73912.46,0.5,0.49135,0.00017,25.55944]
[1776348520008,36.42,73920.48,0.5,0.49272,0.00017,25.56397]
[1776348523779,36.42,73921.62,0.5,0.49291,0.00017,25.56459]
[1776348523884,36.42,73921.62,0.5,0.49291,0.00017,25.56459]
[1776348523912,36.42,73921.62,0.5,0.49291,0.00017,25.56459]
[1776348523942,36.42,73921.62,0.5,0.49291,0.00017,25.56459]
[1776348524043,36.42,73920.93,0.5,0.49279,0.00017,25.56421]
[1776348526994,36.42,73907.22,0.5,0.49045,0.00017,25.55632]
[1776348529906,36.42,73906.88,0.5,0.49039,0.00017,25.55611]
[1776348530073,36.42,73906.88,0.5,0.49039,0.00017,25.55611]
[1776348530075,36.42,73907.71,0.5,0.49053,0.00017,25.55661]
[1776348530167,36.42,73907.71,0.5,0.49053,0.00017,25.55661]
[1776348530260,36.42,73907.71,0.5,0.49053,0.00017,25.55661]
[1776348530298,36.42,73907.71,0.5,0.49053,0.00017,25.55661]
[1776348530351,36.42,73907.71,0.5,0.49053,0.00017,25.55661]
[1776348530380,36.42,73907.71,0.5,0.49053,0.00017,25.55661]
[1776348531083,36.42,73895.11,0.5,0.48838,0.00017,25.54861]
[1776348531877,36.42,73895.11,0.5,0.48838,0.00017,25.54861]
[1776348535894,36.42,73894.25,0.5,0.48823,0.00017,25.54803]
[1776348536013,36.42,73894.25,0.5,0.48823,0.00017,25.54803]
[1776348536072,36.42,73894.25,0.5,0.48823,0.00017,25.54803]
[1776348536079,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348537985,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348538002,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348538019,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348538048,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348538078,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348538108,36.42,73904.04,0.5,0.4899,0.00017,25.55436]
[1776348538130,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538168,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538198,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538231,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538291,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538412,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538443,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538484,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538520,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538573,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538602,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538639,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538663,36.42,73908.01,0.5,0.49058,0.00017,25.55679]
[1776348538930,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539617,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539695,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539712,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539716,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539723,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539753,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348539966,36.42,73908.01,0.5,0.49058,0.00017,25.5568]
[1776348540074,36.42,73924.63,0.5,0.49342,0.00017,25.56619]
[1776348542033,36.42,73924.63,0.5,0.49342,0.00017,25.56619]
[1776348542135,36.42,73918.41,0.5,0.49236,0.00017,25.56283]
[1776348543089,36.42,73918.41,0.5,0.49236,0.00017,25.56283]
[1776348542969,36.42,73912.44,0.5,0.49134,0.00017,25.55943]
[1776348543224,36.42,73912.44,0.5,0.49134,0.00017,25.55943]
[1776348544019,36.42,73912.44,0.5,0.49134,0.00017,25.55943]
[1776348544107,36.42,73912.44,0.5,0.49134,0.00017,25.55943]
[1776348544073,36.42,73918.21,0.5,0.49233,0.00017,25.56271]
[1776348544978,36.42,73918.21,0.5,0.49233,0.00017,25.56271]
[1776348546183,36.42,73921.0,0.5,0.4928,0.00017,25.56425]
[1776348546991,36.42,73919.39,0.5,0.49253,0.00017,25.56337]
[1776348552031,36.42,73914.84,0.5,0.49175,0.00017,25.56081]
[1776348557067,36.42,73918.13,0.5,0.49231,0.00017,25.56267]
[1776348562101,36.41,73915.38,0.5,0.49184,0.00017,25.56112]
[1776348567135,36.41,73915.37,0.5,0.49184,0.00017,25.56111]
[1776348572173,36.41,73914.1,0.5,0.49162,0.00017,25.55715]
[1776348577211,36.41,73915.54,0.5,0.49187,0.00017,25.55797]
[1776348577495,36.41,73915.54,0.5,0.49187,0.00017,25.55797]
[1776348577506,36.41,73915.54,0.5,0.49187,0.00017,25.55797]
[1776348577879,36.41,73915.54,0.5,0.49187,0.00017,25.55797]
[1776348578063,36.41,73915.54,0.5,0.49187,0.00017,25.55797]
[1776348578216,36.41,73915.7,0.5,0.49189,0.00017,25.55806]
[1776348578540,36.41,73915.7,0.5,0.49189,0.00017,25.55806]
[1776348578668,36.41,73915.7,0.5,0.49189,0.00017,25.55806]
[1776348578702,36.41,73915.7,0.5,0.49189,0.00017,25.55806]
[1776348578791,36.41,73915.7,0.5,0.49189,0.00017,25.55806]
[1776348579223,36.42,73905.11,0.5,0.49008,0.00017,25.55178]
[1776348579634,36.42,73905.11,0.5,0.49008,0.00017,25.55178]
[1776348580231,36.41,73896.9,0.5,0.48868,0.00017,25.54655]
[1776348580664,36.41,73896.9,0.5,0.48868,0.00017,25.54655]
[1776348580893,36.41,73896.9,0.5,0.48868,0.00017,25.54655]
[1776348581058,36.41,73896.9,0.5,0.48868,0.00017,25.54655]
[1776348581266,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581296,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581394,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581489,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581535,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581585,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581626,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581896,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348581929,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348582044,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348582120,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348582135,36.41,73908.12,0.5,0.4906,0.00017,25.55362]
[1776348582248,36.42,73922.78,0.5,0.4931,0.00017,25.56197]
[1776348583257,36.42,73925.18,0.5,0.49351,0.00017,25.56324]
[1776348584854,36.42,73925.47,0.5,0.49356,0.00017,25.56339]
[1776348585144,36.42,73925.47,0.5,0.49356,0.00017,25.56339]
[1776348585274,36.42,73925.33,0.5,0.49354,0.00017,25.56332]
[1776348587111,36.42,73925.95,0.5,0.49364,0.00017,25.56364]
[1776348588876,36.41,73930.26,0.5,0.49438,0.00017,25.56584]
[1776348588935,36.41,73930.26,0.5,0.49438,0.00017,25.56584]
[1776348589093,36.41,73930.26,0.5,0.49438,0.00017,25.56584]
[1776348589190,36.41,73932.39,0.5,0.49475,0.00017,25.5669]
[1776348589981,36.41,73932.39,0.5,0.49475,0.00017,25.5669]
[1776348590934,36.41,73935.89,0.5,0.49534,0.00017,25.56858]
[1776348591031,36.41,73935.22,0.5,0.49523,0.00017,25.56826]
[1776348592238,36.41,73935.22,0.5,0.49523,0.00017,25.56826]
[1776348592391,36.41,73933.87,0.5,0.495,0.00017,25.56762]
[1776348596678,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348596794,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348596956,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348597065,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348597180,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348597195,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348597243,36.41,73939.63,0.5,0.49598,0.00017,25.57032]
[1776348597308,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597335,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597554,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597616,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597705,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597767,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597796,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348597858,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348598016,36.41,73949.0,0.5,0.49758,0.00017,25.57439]
[1776348598057,36.41,73953.15,0.5,0.49829,0.00017,25.57606]
[1776348598427,36.41,73953.15,0.5,0.49829,0.00017,25.57606]
[1776348598497,36.41,73953.15,0.5,0.49829,0.00017,25.57606]
[1776348598545,36.41,73953.15,0.5,0.49829,0.00017,25.57606]
[1776348598634,36.41,73953.15,0.5,0.49829,0.00017,25.57606]
[1776348599268,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599349,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599429,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599518,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599608,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599641,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599669,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348599968,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600028,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600065,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600093,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600164,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600198,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600257,36.41,73957.24,0.5,0.49899,0.00017,25.57763]
[1776348600320,36.41,73962.2,0.5,0.49984,0.00017,25.57942]
[1776348600350,36.41,73962.2,0.5,0.49984,0.00017,25.57942]
[1776348601176,36.41,73969.73,0.5,0.50113,0.00017,25.58193]
[1776348601957,36.41,73969.73,0.5,0.50113,0.00017,25.58193]
[1776348601997,36.41,73969.73,0.5,0.50113,0.00017,25.58193]
[1776348602098,36.41,73968.33,0.5,0.50089,0.00017,25.58148]
[1776348603261,36.41,73968.33,0.5,0.50089,0.00017,25.58148]
[1776348603304,36.41,73968.33,0.5,0.50089,0.00017,25.58148]
[1776348603409,36.41,73965.12,0.5,0.50034,0.00017,25.58042]
[1776348605271,36.41,73965.12,0.5,0.50034,0.00017,25.58042]
[1776348605765,36.4,73958.05,0.5,0.49913,0.00017,25.57793]
[1776348610870,36.4,73953.85,0.5,0.49841,0.00017,25.57633]
[1776348610931,36.4,73953.85,0.5,0.49841,0.00017,25.57633]
[1776348610990,36.4,73953.85,0.5,0.49841,0.00017,25.57633]
[1776348611091,36.4,73952.39,0.5,0.49816,0.00017,25.57576]
[1776348611437,36.4,73952.39,0.5,0.49816,0.00017,25.57576]
[1776348611482,36.4,73952.39,0.5,0.49816,0.00017,25.57576]
[1776348611494,36.4,73952.51,0.5,0.49818,0.00017,25.57581]
[1776348614457,36.4,73951.82,0.5,0.49806,0.00017,25.57553]
[1776348617446,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348617504,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348617530,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348617578,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348617701,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348617857,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348617923,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348618133,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348618193,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348618227,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348618260,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348618266,36.4,73947.49,0.5,0.49732,0.00017,25.57376]
[1776348618234,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618379,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618441,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618485,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618516,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618564,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618594,36.4,73950.17,0.5,0.49778,0.00017,25.57487]
[1776348618682,36.4,73966.21,0.5,0.50052,0.00017,25.58079]
[1776348620127,36.4,73966.21,0.5,0.50052,0.00017,25.58079]
[1776348620171,36.4,73966.21,0.5,0.50052,0.00017,25.58079]
[1776348620375,36.39,73970.61,0.5,0.50127,0.00017,25.5822]
[1776348620464,36.39,73970.61,0.5,0.50127,0.00017,25.5822]
[1776348620492,36.39,73970.61,0.5,0.50127,0.00017,25.5822]
[1776348620592,36.39,73970.61,0.5,0.50127,0.00017,25.5822]
[1776348620653,36.39,73970.61,0.5,0.50127,0.00017,25.5822]
[1776348620712,36.39,73970.61,0.5,0.50127,0.00017,25.5822]
[1776348621049,36.39,73982.05,0.5,0.50323,0.00017,25.58545]
[1776348621949,36.39,73982.05,0.5,0.50323,0.00017,25.58545]
[1776348622061,36.39,73982.05,0.5,0.50323,0.00017,25.58545]
[1776348622090,36.39,73982.05,0.5,0.50323,0.00017,25.58545]
[1776348622270,36.39,73982.05,0.5,0.50323,0.00017,25.58545]
[1776348622110,36.39,73979.69,0.5,0.50282,0.00017,25.58483]
[1776348623019,36.39,73979.69,0.5,0.50282,0.00017,25.58483]
[1776348623075,36.39,73983.73,0.5,0.50351,0.00017,25.58588]
[1776348624737,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348625703,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348625711,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348625867,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348625927,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348625959,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348625974,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348626102,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348626197,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348626233,36.37,73976.74,0.5,0.50231,0.00017,25.58402]
[1776348626305,36.35,73972.79,0.5,0.50163,0.00017,25.58287]
[1776348626451,36.35,73972.79,0.5,0.50163,0.00017,25.58287]
[1776348626511,36.35,73972.79,0.5,0.50163,0.00017,25.58287]
[1776348626634,36.35,73972.79,0.5,0.50163,0.00017,25.58287]
[1776348626723,36.35,73972.79,0.5,0.50163,0.00017,25.58287]
[1776348626754,36.35,73972.79,0.5,0.50163,0.00017,25.58287]
[1776348626791,36.35,73969.82,0.5,0.50112,0.00017,25.58196]
[1776348627771,36.35,73969.82,0.5,0.50112,0.00017,25.58196]
[1776348627961,36.35,73964.22,0.5,0.50016,0.00017,25.58012]
[1776348631773,36.34,73962.95,0.5,0.49994,0.00017,25.57968]
[1776348631790,36.34,73962.95,0.5,0.49994,0.00017,25.57968]
[1776348631922,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348632438,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348632588,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348632705,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348633020,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348633212,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348633302,36.34,73963.74,0.5,0.50008,0.00017,25.57672]
[1776348633364,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633519,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633589,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633672,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633767,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633799,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633824,36.34,73968.0,0.5,0.5008,0.00017,25.57814]
[1776348633922,36.34,73971.85,0.5,0.50146,0.00017,25.57935]
[1776348635498,36.33,73975.1,0.5,0.50202,0.00017,25.58032]
[1776348635599,36.33,73975.1,0.5,0.50202,0.00017,25.58032]
[1776348635615,36.33,73975.1,0.5,0.50202,0.00017,25.58032]
[1776348635889,36.33,73979.71,0.5,0.50281,0.00017,25.58161]
[1776348637157,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348637548,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348637994,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348638038,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348638075,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348638177,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348638298,36.32,73985.84,0.5,0.50385,0.00017,25.58317]
[1776348638354,36.31,73983.67,0.5,0.50348,0.00017,25.58264]
[1776348638619,36.31,73983.67,0.5,0.50348,0.00017,25.58264]
[1776348639094,36.3,73981.87,0.5,0.50317,0.00017,25.58218]
[1776348641341,36.3,73973.72,0.5,0.50177,0.00017,25.57992]
[1776348641487,36.3,73973.72,0.5,0.50177,0.00017,25.57992]
[1776348641610,36.3,73973.72,0.5,0.50177,0.00017,25.57992]
[1776348641669,36.3,73973.72,0.5,0.50177,0.00017,25.57992]
[1776348642063,36.3,73973.72,0.5,0.50177,0.00017,25.57992]
[1776348642073,36.3,73973.72,0.5,0.50177,0.00017,25.57992]
[1776348642292,36.3,73973.59,0.5,0.50175,0.00017,25.57988]
[1776348644909,36.29,73965.47,0.5,0.50036,0.00017,25.57731]
[1776348649483,36.29,73965.99,0.5,0.50044,0.00017,25.57748]
[1776348649819,36.29,73965.99,0.5,0.50044,0.00017,25.57748]
[1776348649879,36.29,73965.99,0.5,0.50044,0.00017,25.57748]
[1776348650111,36.29,73965.99,0.5,0.50044,0.00017,25.57748]
[1776348650171,36.29,73965.99,0.5,0.50044,0.00017,25.57748]
[1776348650201,36.29,73965.99,0.5,0.50044,0.00017,25.57748]
[1776348650242,36.28,73957.21,0.5,0.49894,0.00017,25.57437]
[1776348650380,36.28,73957.21,0.5,0.49894,0.00017,25.57437]
[1776348650412,36.28,73957.21,0.5,0.49894,0.00017,25.57437]
[1776348651076,36.28,73957.21,0.5,0.49894,0.00017,25.57437]
[1776348651101,36.28,73957.21,0.5,0.49894,0.00017,25.57437]
[1776348651183,36.28,73957.86,0.5,0.49905,0.00017,25.57461]
[1776348652007,36.28,73950.48,0.5,0.49778,0.00017,25.57174]
[1776348652722,36.28,73950.48,0.5,0.49778,0.00017,25.57174]
[1776348652892,36.28,73950.48,0.5,0.49778,0.00017,25.57174]
[1776348653014,36.28,73950.48,0.5,0.49778,0.00017,25.57174]
[1776348653140,36.28,73950.48,0.5,0.49778,0.00017,25.57174]
[1776348653144,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653425,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653508,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653567,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653798,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653817,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653873,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348653991,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654024,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654056,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654087,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654149,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654175,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654179,36.28,73938.82,0.5,0.49578,0.00017,25.56667]
[1776348654276,36.28,73929.64,0.5,0.4942,0.00017,25.56223]
[1776348655099,36.28,73929.64,0.5,0.4942,0.00017,25.56223]
[1776348655205,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348655730,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348655848,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348656006,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348656172,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348656247,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348656314,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348656342,36.28,73926.57,0.5,0.49368,0.00017,25.56065]
[1776348656308,36.28,73925.04,0.5,0.49341,0.00017,25.55985]
[1776348656405,36.28,73925.04,0.5,0.49341,0.00017,25.55985]
[1776348656437,36.28,73925.04,0.5,0.49341,0.00017,25.55985]
[1776348656465,36.28,73925.04,0.5,0.49341,0.00017,25.55985]
[1776348657235,36.28,73936.43,0.5,0.49537,0.00017,25.56555]
[1776348658276,36.28,73940.07,0.5,0.49599,0.00017,25.56724]
[1776348659639,36.28,73940.07,0.5,0.49599,0.00017,25.56724]
[1776348659650,36.28,73940.07,0.5,0.49599,0.00017,25.56724]
[1776348659652,36.28,73940.07,0.5,0.49599,0.00017,25.56724]
[1776348659710,36.28,73940.07,0.5,0.49599,0.00017,25.56724]
[1776348659818,36.28,73940.11,0.5,0.496,0.00017,25.56726]
[1776348661893,36.27,73940.33,0.5,0.49604,0.00017,25.56736]
[1776348661969,36.27,73941.42,0.5,0.49622,0.00017,25.56785]
[1776348662919,36.27,73935.36,0.5,0.49518,0.00017,25.56504]
[1776348666348,36.27,73933.56,0.5,0.49487,0.00017,25.56417]
[1776348666397,36.27,73933.56,0.5,0.49487,0.00017,25.56417]
[1776348666428,36.27,73933.56,0.5,0.49487,0.00017,25.56417]
[1776348667240,36.27,73932.36,0.5,0.49467,0.00017,25.56358]
[1776348668566,36.27,73932.36,0.5,0.49467,0.00017,25.56358]
[1776348668613,36.27,73932.36,0.5,0.49467,0.00017,25.56358]
[1776348668883,36.27,73931.7,0.5,0.49455,0.00017,25.56326]
[1776348670346,36.27,73924.79,0.5,0.49337,0.00017,25.55972]
[1776348671406,36.27,73924.79,0.5,0.49337,0.00017,25.55972]
[1776348671486,36.27,73924.79,0.5,0.49337,0.00017,25.55972]
[1776348671544,36.27,73924.79,0.5,0.49337,0.00017,25.55972]
[1776348671590,36.27,73924.79,0.5,0.49337,0.00017,25.55972]
[1776348672375,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672555,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672611,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672670,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672700,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672731,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672760,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672790,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672848,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672877,36.27,73914.41,0.5,0.49158,0.00017,25.55397]
[1776348672924,36.27,73909.56,0.5,0.49075,0.00017,25.55112]
[1776348674802,36.27,73909.56,0.5,0.49075,0.00017,25.55111]
[1776348674848,36.27,73909.56,0.5,0.49075,0.00017,25.55111]
[1776348676325,36.26,73905.33,0.5,0.49002,0.00017,25.54853]
[1776348676355,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348676828,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348676953,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348677775,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348677859,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348677979,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348678055,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348678147,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348678207,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348678269,36.26,73906.59,0.5,0.49024,0.00017,25.54931]
[1776348678370,36.26,73917.23,0.5,0.49207,0.00017,25.55558]
[1776348678905,36.26,73917.23,0.5,0.49207,0.00017,25.55558]
[1776348679075,36.26,73922.78,0.5,0.49302,0.00017,25.55864]
[1776348680027,36.26,73922.78,0.5,0.49302,0.00017,25.55864]
[1776348680176,36.26,73922.78,0.5,0.49302,0.00017,25.55864]
[1776348680237,36.26,73924.07,0.5,0.49324,0.00017,25.55933]
[1776348681001,36.26,73924.07,0.5,0.49324,0.00017,25.55933]
[1776348681055,36.26,73923.73,0.5,0.49318,0.00017,25.55915]
[1776348687051,36.26,73918.29,0.5,0.49225,0.00017,25.55617]
[1776348692365,36.26,73918.45,0.5,0.49227,0.00017,25.55302]
[1776348692569,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348692781,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348692977,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693061,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693151,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693201,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693266,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693322,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693354,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693386,36.26,73918.06,0.5,0.4922,0.00017,25.5528]
[1776348693420,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693446,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693478,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693509,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693538,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693598,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693639,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348693642,36.26,73906.43,0.5,0.49021,0.00017,25.54596]
[1776348694155,36.26,73902.99,0.5,0.48962,0.00017,25.54382]
[1776348696461,36.26,73902.28,0.5,0.48949,0.00017,25.54337]
[1776348696496,36.26,73902.28,0.5,0.48949,0.00017,25.54337]
[1776348697284,36.26,73902.28,0.5,0.48949,0.00017,25.54337]
[1776348697319,36.26,73902.28,0.5,0.48949,0.00017,25.54337]
[1776348697335,36.25,73901.16,0.5,0.4893,0.00017,25.54265]
[1776348697420,36.25,73901.16,0.5,0.4893,0.00017,25.54265]
[1776348697455,36.25,73901.16,0.5,0.4893,0.00017,25.54265]
[1776348698008,36.25,73901.16,0.5,0.4893,0.00017,25.54265]
[1776348698041,36.25,73901.16,0.5,0.4893,0.00017,25.54265]
[1776348698168,36.25,73895.93,0.5,0.4884,0.00017,25.53923]
[1776348700347,36.25,73886.19,0.5,0.48672,0.00017,25.53252]
[1776348701354,36.25,73886.19,0.5,0.48672,0.00017,25.53252]
[1776348701386,36.25,73886.19,0.5,0.48672,0.00017,25.53252]
[1776348701415,36.25,73886.19,0.5,0.48672,0.00017,25.53252]
[1776348701446,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701506,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701537,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701567,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701624,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701645,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701649,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701654,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348701716,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348702161,36.25,73885.89,0.5,0.48667,0.00017,25.5323]
[1776348706914,36.24,73886.84,0.5,0.48683,0.00017,25.53296]
[1776348707012,36.24,73886.84,0.5,0.48683,0.00017,25.53296]
[1776348709209,36.23,73879.79,0.5,0.48561,0.00017,25.52784]
[1776348709500,36.23,73880.73,0.5,0.48577,0.00017,25.52854]
[1776348710410,36.23,73884.1,0.5,0.48635,0.00017,25.531]
[1776348714863,36.23,73886.6,0.5,0.48678,0.00017,25.53278]
[1776348715019,36.23,73886.6,0.5,0.48678,0.00017,25.53278]
[1776348715084,36.23,73886.6,0.5,0.48678,0.00017,25.53278]
[1776348715254,36.23,73886.74,0.5,0.4868,0.00017,25.53287]
[1776348715683,36.23,73886.74,0.5,0.4868,0.00017,25.53287]
[1776348716260,36.23,73895.95,0.5,0.48839,0.00017,25.53921]
[1776348716663,36.23,73895.95,0.5,0.48839,0.00017,25.53921]
[1776348716869,36.23,73895.95,0.5,0.48839,0.00017,25.53921]
[1776348717271,36.23,73895.62,0.5,0.48833,0.00017,25.53899]
[1776348720668,36.22,73897.68,0.5,0.48868,0.00017,25.54035]
[1776348720846,36.22,73897.68,0.5,0.48868,0.00017,25.54035]
[1776348720909,36.22,73897.68,0.5,0.48868,0.00017,25.54035]
[1776348722330,36.22,73896.74,0.5,0.48852,0.00017,25.53973]
[1776348722464,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348722568,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348722761,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348722805,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348722838,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348722933,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348722985,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348723026,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348723087,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348723168,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348723321,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348723413,36.22,73860.97,0.5,0.48237,0.00017,25.513]
[1776348723339,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348723695,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348723705,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348723711,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348723869,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348724069,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348724316,36.22,73851.37,0.5,0.48072,0.00017,25.50479]
[1776348725430,36.22,73859.69,0.5,0.48215,0.00017,25.51193]
[1776348727869,36.22,73858.71,0.5,0.48198,0.00017,25.5111]
[1776348727913,36.22,73858.71,0.5,0.48198,0.00017,25.5111]
[1776348728009,36.22,73858.71,0.5,0.48198,0.00017,25.5111]
[1776348728344,36.22,73857.66,0.5,0.4818,0.00017,25.51021]
[1776348731927,36.22,73855.26,0.5,0.48138,0.00017,25.50816]
[1776348732372,36.22,73855.39,0.5,0.48141,0.00017,25.50827]
[1776348737093,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737125,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737193,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737282,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737374,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737404,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737434,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737453,36.22,73854.47,0.5,0.48125,0.00017,25.50748]
[1776348737466,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737525,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737556,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737586,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737617,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737648,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737679,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348737738,36.22,73866.42,0.5,0.4833,0.00017,25.51746]
[1776348739347,36.22,73866.42,0.5,0.4833,0.00017,25.51745]
[1776348739360,36.22,73866.42,0.5,0.4833,0.00017,25.51745]
[1776348739420,36.21,73872.28,0.5,0.48431,0.00017,25.5221]
[1776348741434,36.21,73862.77,0.5,0.48267,0.00017,25.51447]
[1776348746473,36.21,73865.09,0.5,0.48307,0.00017,25.51637]
[1776348746697,36.21,73865.09,0.5,0.48307,0.00017,25.51637]
[1776348746755,36.21,73865.09,0.5,0.48307,0.00017,25.51637]
[1776348746826,36.21,73865.09,0.5,0.48307,0.00017,25.51637]
[1776348747340,36.21,73865.09,0.5,0.48307,0.00017,25.51637]
[1776348747493,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348747520,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348747555,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348747607,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348747768,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348747799,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348747891,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348748013,36.21,73863.25,0.5,0.48275,0.00017,25.51486]
[1776348748489,36.21,73876.57,0.5,0.48504,0.00017,25.52538]
[1776348749495,36.21,73880.26,0.5,0.48567,0.00017,25.52815]
[1776348750410,36.21,73880.26,0.5,0.48567,0.00017,25.52815]
[1776348750504,36.21,73880.72,0.5,0.48575,0.00017,25.52848]
[1776348750518,36.21,73880.72,0.5,0.48575,0.00017,25.52848]
[1776348752950,36.21,73887.93,0.5,0.48699,0.00017,25.53045]
[1776348753047,36.21,73887.93,0.5,0.48699,0.00017,25.53045]
[1776348753141,36.21,73887.93,0.5,0.48699,0.00017,25.53045]
[1776348753247,36.21,73887.93,0.5,0.48699,0.00017,25.53045]
[1776348753385,36.21,73887.93,0.5,0.48699,0.00017,25.53045]
[1776348753493,36.21,73887.93,0.5,0.48699,0.00017,25.53045]
[1776348753481,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348753608,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348753910,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348753925,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348753996,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348754061,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348754124,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348754155,36.21,73889.47,0.5,0.48725,0.00017,25.53153]
[1776348754471,36.21,73905.27,0.5,0.48997,0.00017,25.54196]
[1776348755180,36.21,73906.96,0.5,0.49026,0.00017,25.543]
[1776348757342,36.21,73906.96,0.5,0.49026,0.00017,25.543]
[1776348758468,36.21,73911.36,0.5,0.49102,0.00017,25.54566]
[1776348758522,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759176,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759247,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759344,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759436,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759461,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759489,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759516,36.21,73914.02,0.5,0.49148,0.00017,25.54722]
[1776348759456,36.21,73916.74,0.5,0.49195,0.00017,25.54878]
[1776348759553,36.21,73916.74,0.5,0.49195,0.00017,25.54878]
[1776348759646,36.21,73916.74,0.5,0.49195,0.00017,25.54878]
[1776348759692,36.21,73916.74,0.5,0.49195,0.00017,25.54878]
[1776348759794,36.21,73916.74,0.5,0.49195,0.00017,25.54878]
[1776348759853,36.21,73916.74,0.5,0.49195,0.00017,25.54878]
[1776348760493,36.21,73927.03,0.5,0.49372,0.00017,25.55438]
[1776348760768,36.21,73934.1,0.5,0.49493,0.00017,25.55793]
[1776348763189,36.21,73933.52,0.5,0.49483,0.00017,25.55765]
[1776348764553,36.21,73933.38,0.5,0.49481,0.00017,25.55758]
[1776348764567,36.21,73933.38,0.5,0.49481,0.00017,25.55758]
[1776348764685,36.21,73933.38,0.5,0.49481,0.00017,25.55758]
[1776348764775,36.21,73933.38,0.5,0.49481,0.00017,25.55758]
[1776348764817,36.21,73935.43,0.5,0.49516,0.00017,25.55857]
[1776348766601,36.21,73935.43,0.5,0.49516,0.00017,25.55857]
[1776348766631,36.21,73943.15,0.5,0.49649,0.00017,25.56213]
[1776348771657,36.21,73943.58,0.5,0.49656,0.00017,25.56232]
[1776348776692,36.2,73943.47,0.5,0.49654,0.00017,25.56227]
[1776348779470,36.2,73944.12,0.5,0.49665,0.00017,25.56256]
[1776348779989,36.2,73940.04,0.5,0.49595,0.00017,25.56073]
[1776348780091,36.2,73938.61,0.5,0.4957,0.00017,25.56007]
[1776348785253,36.2,73938.83,0.5,0.49574,0.00017,25.56017]
[1776348786762,36.2,73929.44,0.5,0.49413,0.00017,25.55561]
[1776348788281,36.2,73929.44,0.5,0.49413,0.00017,25.55561]
[1776348788398,36.2,73929.44,0.5,0.49413,0.00017,25.55561]
[1776348788433,36.2,73929.44,0.5,0.49413,0.00017,25.55561]
[1776348788465,36.2,73929.44,0.5,0.49413,0.00017,25.55561]
[1776348788542,36.2,73929.54,0.5,0.49414,0.00017,25.55566]
[1776348789206,36.2,73929.54,0.5,0.49414,0.00017,25.55566]
[1776348789298,36.2,73934.59,0.5,0.49501,0.00017,25.55816]
[1776348789862,36.2,73934.59,0.5,0.49501,0.00017,25.55816]
[1776348790251,36.2,73934.59,0.5,0.49501,0.00017,25.55816]
[1776348790410,36.2,73935.61,0.5,0.49519,0.00017,25.55865]
[1776348791826,36.2,73937.89,0.5,0.49558,0.00017,25.55973]
[1776348791899,36.2,73937.89,0.5,0.49558,0.00017,25.55973]
[1776348791912,36.2,73937.89,0.5,0.49558,0.00017,25.55973]
[1776348792485,36.2,73940.87,0.5,0.49609,0.00017,25.56111]
[1776348792969,36.2,73940.87,0.5,0.49609,0.00017,25.56111]
[1776348793190,36.2,73940.87,0.5,0.49609,0.00017,25.56111]
[1776348793264,36.2,73940.87,0.5,0.49609,0.00017,25.56111]
[1776348793323,36.2,73940.87,0.5,0.49609,0.00017,25.56111]
[1776348793352,36.2,73940.87,0.5,0.49609,0.00017,25.56111]
[1776348793378,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348793825,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348793971,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794166,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794268,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794341,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794392,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794405,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794465,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794497,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794531,36.19,73948.65,0.5,0.49743,0.00017,25.56449]
[1776348794558,36.19,73956.53,0.5,0.49878,0.00017,25.56763]
[1776348794800,36.19,73956.53,0.5,0.49878,0.00017,25.56763]
[1776348794812,36.19,73956.53,0.5,0.49878,0.00017,25.56763]
[1776348794874,36.19,73956.53,0.5,0.49878,0.00017,25.56763]
[1776348794902,36.19,73956.53,0.5,0.49878,0.00017,25.56763]
[1776348795001,36.19,73965.27,0.5,0.50029,0.00017,25.57076]
[1776348795673,36.19,73965.27,0.5,0.50029,0.00017,25.57076]
[1776348796066,36.19,73965.27,0.5,0.50029,0.00017,25.57076]
[1776348796262,36.19,73965.27,0.5,0.50029,0.00017,25.57076]
[1776348796440,36.19,73965.27,0.5,0.50029,0.00017,25.57076]
[1776348796601,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348796666,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348796691,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348796831,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797012,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797043,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797100,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797133,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797163,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797227,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797288,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797351,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797412,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797478,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797508,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797541,36.19,73955.74,0.5,0.49865,0.00017,25.56733]
[1776348797599,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348797630,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348797677,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348797884,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348797897,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348797967,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798060,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798132,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798177,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798238,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798326,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798331,36.19,73937.01,0.5,0.49542,0.00017,25.55932]
[1776348798423,36.19,73927.07,0.5,0.49371,0.00017,25.55439]
[1776348801236,36.19,73923.23,0.5,0.49305,0.00017,25.55236]
[1776348801287,36.19,73923.23,0.5,0.49305,0.00017,25.55236]
[1776348801499,36.19,73923.26,0.5,0.49306,0.00017,25.55238]
[1776348802497,36.19,73923.26,0.5,0.49306,0.00017,25.55238]
[1776348802503,36.19,73923.26,0.5,0.49306,0.00017,25.55238]
[1776348802896,36.19,73925.72,0.5,0.49348,0.00017,25.55368]
[1776348806402,36.19,73908.69,0.5,0.49055,0.00017,25.54404]
[1776348808636,36.19,73907.86,0.5,0.49041,0.00017,25.54353]
[1776348808781,36.19,73907.86,0.5,0.49041,0.00017,25.54353]
[1776348808810,36.19,73907.86,0.5,0.49041,0.00017,25.54353]
[1776348808868,36.19,73907.86,0.5,0.49041,0.00017,25.54353]
[1776348809270,36.19,73907.86,0.5,0.49041,0.00017,25.54353]
[1776348809548,36.19,73905.48,0.5,0.49,0.00017,25.54207]
[1776348810564,36.19,73905.48,0.5,0.49,0.00017,25.54207]
[1776348810636,36.19,73905.48,0.5,0.49,0.00017,25.54207]
[1776348810668,36.19,73905.48,0.5,0.49,0.00017,25.54207]
[1776348810698,36.19,73905.48,0.5,0.49,0.00017,25.54207]
[1776348811539,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348811678,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348812604,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348812615,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348812644,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348812664,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348813444,36.19,73892.23,0.5,0.48771,0.00017,25.53017]
[1776348813546,36.19,73901.0,0.5,0.48922,0.00017,25.53599]
[1776348814048,36.19,73901.0,0.5,0.48922,0.00017,25.53599]
[1776348814468,36.19,73900.05,0.5,0.48906,0.00017,25.53538]
[1776348820078,36.19,73897.07,0.5,0.48855,0.00017,25.53343]
[1776348822574,36.19,73898.81,0.5,0.48885,0.00017,25.53457]
[1776348822655,36.19,73898.81,0.5,0.48885,0.00017,25.53457]
[1776348822677,36.19,73898.81,0.5,0.48885,0.00017,25.53457]
[1776348823050,36.19,73900.66,0.5,0.48916,0.00017,25.53577]
[1776348827609,36.19,73907.43,0.5,0.49033,0.00017,25.54003]
[1776348827661,36.19,73907.43,0.5,0.49033,0.00017,25.54003]
[1776348827806,36.19,73907.43,0.5,0.49033,0.00017,25.54003]
[1776348827956,36.19,73907.43,0.5,0.49033,0.00017,25.54003]
[1776348828189,36.19,73909.97,0.5,0.49077,0.00017,25.54157]
[1776348831216,36.19,73912.75,0.5,0.49125,0.00017,25.54322]
[1776348831341,36.19,73912.75,0.5,0.49125,0.00017,25.54322]
[1776348832099,36.19,73913.64,0.5,0.4914,0.00017,25.54375]
[1776348832392,36.19,73909.76,0.5,0.49073,0.00017,25.54145]
[1776348835005,36.19,73908.94,0.5,0.49059,0.00017,25.54096]
[1776348835072,36.19,73908.94,0.5,0.49059,0.00017,25.54096]
[1776348835202,36.19,73908.94,0.5,0.49059,0.00017,25.54096]
[1776348835250,36.19,73915.07,0.5,0.49165,0.00017,25.54458]
[1776348836012,36.19,73915.07,0.5,0.49165,0.00017,25.54458]
[1776348836096,36.19,73915.07,0.5,0.49165,0.00017,25.54458]
[1776348837091,36.2,73917.11,0.5,0.492,0.00017,25.54574]
[1776348839062,36.2,73915.55,0.5,0.49173,0.00017,25.54486]
[1776348839327,36.2,73913.12,0.5,0.49131,0.00017,25.54345]
[1776348843621,36.2,73899.15,0.5,0.48891,0.00017,25.53481]
[1776348844211,36.2,73899.15,0.5,0.48891,0.00017,25.53481]
[1776348846160,36.2,73896.45,0.5,0.48845,0.00017,25.53303]
[1776348846241,36.2,73896.45,0.5,0.48845,0.00017,25.53303]
[1776348846300,36.2,73896.45,0.5,0.48845,0.00017,25.53303]
[1776348846401,36.2,73898.53,0.5,0.48881,0.00017,25.53441]
[1776348847206,36.2,73898.53,0.5,0.48881,0.00017,25.53441]
[1776348847214,36.2,73898.53,0.5,0.48881,0.00017,25.53441]
[1776348847324,36.2,73898.53,0.5,0.48881,0.00017,25.53441]
[1776348847384,36.2,73898.53,0.5,0.48881,0.00017,25.53441]
[1776348847425,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348849088,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348849112,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348849287,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348849348,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348849444,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348849521,36.2,73898.58,0.5,0.48882,0.00017,25.53444]
[1776348850594,36.2,73892.76,0.5,0.48782,0.00017,25.53055]
[1776348850625,36.2,73892.76,0.5,0.48782,0.00017,25.53055]
[1776348850646,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348850682,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348850709,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348850720,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348850806,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348850837,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348850868,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348851610,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348851262,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348851664,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348851678,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348851722,36.2,73876.7,0.5,0.48505,0.00017,25.51899]
[1776348852268,36.2,73870.47,0.5,0.48398,0.00017,25.51417]
[1776348853253,36.2,73870.47,0.5,0.48398,0.00017,25.51417]
[1776348853345,36.2,73870.47,0.5,0.48398,0.00017,25.51417]
[1776348853436,36.2,73870.47,0.5,0.48398,0.00017,25.51417]
[1776348853498,36.2,73870.47,0.5,0.48398,0.00017,25.51417]
[1776348853568,36.2,73877.35,0.5,0.48517,0.00017,25.51948]
[1776348854292,36.21,73883.03,0.5,0.48614,0.00017,25.52369]
[1776348859386,36.21,73878.73,0.5,0.4854,0.00017,25.52052]
[1776348859456,36.21,73878.73,0.5,0.4854,0.00017,25.52052]
[1776348861398,36.21,73878.31,0.5,0.48533,0.00017,25.52021]
[1776348861465,36.21,73878.31,0.5,0.48533,0.00017,25.52021]
[1776348861551,36.21,73878.31,0.5,0.48533,0.00017,25.52021]
[1776348861575,36.21,73878.31,0.5,0.48533,0.00017,25.52021]
[1776348861647,36.21,73877.27,0.5,0.48515,0.00017,25.51942]
[1776348863436,36.21,73877.27,0.5,0.48515,0.00017,25.51942]
[1776348863450,36.21,73874.43,0.5,0.48466,0.00017,25.51726]
[1776348869542,36.21,73868.74,0.5,0.48369,0.00017,25.51281]
[1776348875302,36.21,73865.8,0.5,0.48318,0.00017,25.50721]
[1776348879616,36.21,73860.44,0.5,0.48225,0.00017,25.5028]
[1776348885466,36.21,73863.05,0.5,0.4827,0.00017,25.50496]
[1776348885558,36.21,73863.05,0.5,0.4827,0.00017,25.50496]
[1776348885586,36.21,73863.05,0.5,0.4827,0.00017,25.50496]
[1776348885805,36.21,73861.76,0.5,0.48248,0.00017,25.5039]
[1776348885811,36.21,73861.76,0.5,0.48248,0.00017,25.5039]
[1776348886508,36.21,73861.76,0.5,0.48248,0.00017,25.5039]
[1776348891543,36.21,73861.42,0.5,0.48242,0.00017,25.50362]
[1776348896579,36.21,73860.01,0.5,0.48218,0.00017,25.50244]
[1776348901612,36.21,73858.15,0.5,0.48186,0.00017,25.50088]
[1776348903748,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904084,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904100,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904219,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904309,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904436,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904587,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904678,36.21,73860.81,0.5,0.48232,0.00017,25.50311]
[1776348904653,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348904762,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348904869,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348904962,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905048,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905147,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905206,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905299,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905389,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905516,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905606,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348905643,36.21,73874.81,0.5,0.48473,0.00017,25.51431]
[1776348906650,36.21,73884.58,0.5,0.48641,0.00017,25.52158]
[1776348907083,36.21,73884.58,0.5,0.48641,0.00017,25.52158]
[1776348907161,36.21,73884.58,0.5,0.48641,0.00017,25.52158]
[1776348907655,36.21,73884.58,0.5,0.48641,0.00017,25.52158]
[1776348907714,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348908967,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909014,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909101,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909125,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909215,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909408,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909456,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909514,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909560,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909615,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909675,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909705,36.21,73885.59,0.5,0.48658,0.00017,25.5223]
[1776348909678,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909735,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909745,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909747,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909773,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909795,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909825,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909854,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909884,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348909914,36.21,73886.54,0.5,0.48674,0.00017,25.52298]
[1776348910688,36.21,73896.19,0.5,0.4884,0.00017,25.52963]
[1776348911693,36.21,73896.19,0.5,0.4884,0.00017,25.52962]
[1776348916728,36.2,73893.41,0.5,0.48792,0.00017,25.52775]
[1776348917743,36.2,73898.95,0.5,0.48888,0.00017,25.53144]
[1776348918744,36.2,73904.65,0.5,0.48986,0.00017,25.53508]
[1776348921290,36.2,73910.29,0.5,0.49083,0.00017,25.53853]
[1776348923165,36.2,73916.63,0.5,0.49192,0.00017,25.54223]
[1776348924751,36.2,73916.63,0.5,0.49192,0.00017,25.54223]
[1776348924787,36.2,73916.63,0.5,0.49192,0.00017,25.54223]
[1776348924796,36.2,73916.63,0.5,0.49192,0.00017,25.54223]
[1776348924835,36.2,73916.63,0.5,0.49192,0.00017,25.54223]
[1776348924976,36.2,73916.63,0.5,0.49192,0.00017,25.54223]
[1776348925007,36.2,73923.09,0.5,0.49303,0.00017,25.54581]
[1776348925838,36.2,73923.09,0.5,0.49303,0.00017,25.54581]
[1776348925945,36.2,73923.09,0.5,0.49303,0.00017,25.54581]
[1776348925951,36.2,73923.09,0.5,0.49303,0.00017,25.54581]
[1776348926005,36.2,73923.09,0.5,0.49303,0.00017,25.54581]
[1776348926468,36.2,73923.09,0.5,0.49303,0.00017,25.54581]
[1776348926770,36.2,73924.3,0.5,0.49324,0.00017,25.54646]
[1776348927981,36.2,73924.67,0.5,0.4933,0.00017,25.54665]
[1776348928698,36.2,73924.67,0.5,0.4933,0.00017,25.54665]
[1776348928755,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348928837,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348928994,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929117,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929210,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929336,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929427,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929520,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929584,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929678,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929724,36.2,73909.73,0.5,0.49073,0.00017,25.5382]
[1776348929654,36.2,73895.42,0.5,0.48827,0.00017,25.5291]
[1776348929837,36.2,73895.42,0.5,0.48827,0.00017,25.5291]
[1776348930656,36.2,73895.42,0.5,0.48827,0.00017,25.5291]
[1776348930766,36.2,73893.58,0.5,0.48795,0.00017,25.52786]
[1776348932393,36.2,73893.58,0.5,0.48795,0.00017,25.52786]
[1776348932440,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348932874,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348932927,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348933628,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348933682,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348933687,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348933756,36.19,73903.95,0.5,0.48973,0.00017,25.53139]
[1776348933697,36.19,73906.88,0.5,0.49023,0.00017,25.53322]
[1776348933780,36.19,73906.88,0.5,0.49023,0.00017,25.53322]
[1776348933794,36.19,73906.88,0.5,0.49023,0.00017,25.53322]
[1776348934221,36.19,73916.39,0.5,0.49187,0.00017,25.53885]
[1776348936695,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937129,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937267,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937359,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937393,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937510,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937537,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937566,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937597,36.2,73916.26,0.5,0.49185,0.00017,25.53878]
[1776348937699,36.2,73916.64,0.5,0.49191,0.00017,25.539]
[1776348939186,36.2,73925.35,0.5,0.49341,0.00017,25.54377]
[1776348940068,36.2,73925.35,0.5,0.49341,0.00017,25.54377]
[1776348940761,36.2,73911.74,0.5,0.49107,0.00017,25.53615]
[1776348941664,36.2,73897.82,0.5,0.48867,0.00017,25.52745]
[1776348942699,36.2,73897.82,0.5,0.48867,0.00017,25.52745]
[1776348942727,36.2,73897.82,0.5,0.48867,0.00017,25.52745]
[1776348942757,36.2,73897.82,0.5,0.48867,0.00017,25.52745]
[1776348942669,36.19,73891.34,0.5,0.48756,0.00017,25.52308]
[1776348943197,36.19,73891.34,0.5,0.48756,0.00017,25.52308]
[1776348943289,36.19,73893.72,0.5,0.48797,0.00017,25.52471]
[1776348944392,36.19,73893.72,0.5,0.48797,0.00017,25.52471]
[1776348944769,36.19,73893.72,0.5,0.48797,0.00017,25.52471]
[1776348944784,36.19,73895.69,0.5,0.48831,0.00017,25.52604]
[1776348944895,36.19,73895.69,0.5,0.48831,0.00017,25.52604]
[1776348945116,36.19,73895.69,0.5,0.48831,0.00017,25.52604]
[1776348945550,36.19,73909.59,0.5,0.4907,0.00017,25.53487]
[1776348946103,36.19,73909.59,0.5,0.4907,0.00017,25.53487]
[1776348946534,36.19,73909.59,0.5,0.4907,0.00017,25.53487]
[1776348946693,36.19,73909.59,0.5,0.4907,0.00017,25.53487]
[1776348946732,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348946949,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947259,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947385,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947544,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947637,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947662,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947754,36.19,73888.51,0.5,0.48707,0.00017,25.52111]
[1776348947716,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348947905,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348947994,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948054,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948119,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948215,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948237,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948355,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948504,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948596,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948676,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948802,36.2,73877.29,0.5,0.48514,0.00017,25.51293]
[1776348948702,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348948958,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949081,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949327,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949389,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949482,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949541,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949604,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949664,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949726,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949745,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949754,36.19,73867.79,0.5,0.48351,0.00017,25.50554]
[1776348949796,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348949901,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348949905,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348949976,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950128,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950191,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950266,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950329,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950361,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950486,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950512,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950562,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950597,36.19,73862.13,0.5,0.48253,0.00017,25.50093]
[1776348950663,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348950941,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348950982,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951017,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951081,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951141,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951210,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951332,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951423,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951521,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951548,36.19,73861.7,0.5,0.48246,0.00017,25.50058]
[1776348951613,36.2,73858.99,0.5,0.48199,0.00017,25.49831]
[1776348953157,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953205,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953376,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953441,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953474,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953535,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953576,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953592,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953622,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953652,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953682,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953741,36.2,73861.22,0.5,0.48238,0.00017,25.50018]
[1776348953753,36.2,73860.17,0.5,0.4822,0.00017,25.49931]
[1776348954634,36.2,73850.44,0.5,0.48052,0.00017,25.49094]
[1776348955112,36.2,73850.44,0.5,0.48052,0.00017,25.49094]
[1776348955128,36.2,73850.44,0.5,0.48052,0.00017,25.49094]
[1776348955227,36.2,73851.47,0.5,0.4807,0.00017,25.49185]
[1776348958497,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958530,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958583,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958612,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958641,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958671,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958701,36.2,73855.44,0.5,0.48138,0.00017,25.4953]
[1776348958772,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348958985,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959411,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959495,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959584,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959614,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959643,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959675,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959705,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959736,36.2,73858.33,0.5,0.48188,0.00017,25.49776]
[1776348959786,36.2,73861.4,0.5,0.48241,0.00017,25.50034]
[1776348960819,36.2,73869.57,0.5,0.48381,0.00017,25.50697]
[1776348961203,36.2,73869.57,0.5,0.48381,0.00017,25.50697]
[1776348961338,36.2,73869.57,0.5,0.48381,0.00017,25.50697]
[1776348961398,36.2,73869.57,0.5,0.48381,0.00017,25.50697]
[1776348961499,36.2,73865.46,0.5,0.48311,0.00017,25.50367]
[1776348965304,36.2,73867.01,0.5,0.48337,0.00017,25.50492]
[1776348965425,36.2,73867.01,0.5,0.48337,0.00017,25.50492]
[1776348965484,36.2,73867.01,0.5,0.48337,0.00017,25.50492]
[1776348965501,36.2,73867.01,0.5,0.48337,0.00017,25.50492]
[1776348965602,36.2,73868.66,0.5,0.48366,0.00017,25.50624]
[1776348967327,36.2,73867.02,0.5,0.48338,0.00017,25.50493]
[1776348967341,36.2,73867.02,0.5,0.48338,0.00017,25.50493]
[1776348967429,36.2,73864.16,0.5,0.48288,0.00017,25.50261]
[1776348971286,36.2,73854.59,0.5,0.48124,0.00017,25.49456]
[1776348974367,36.2,73845.73,0.5,0.47971,0.00017,25.48673]
[1776348976549,36.2,73856.67,0.5,0.48159,0.00017,25.49635]
[1776348978295,36.2,73866.25,0.5,0.48324,0.00017,25.50431]
[1776348981367,36.2,73860.65,0.5,0.48228,0.00017,25.49971]
[1776348984794,36.2,73851.87,0.5,0.48077,0.00017,25.4922]
[1776348986248,36.2,73844.27,0.5,0.47946,0.00017,25.48541]
[1776348988199,36.2,73840.56,0.5,0.47882,0.00017,25.48199]
[1776348988300,36.2,73840.56,0.5,0.47882,0.00017,25.48199]
[1776348988390,36.2,73840.56,0.5,0.47882,0.00017,25.48199]
[1776348988839,36.2,73840.56,0.5,0.47882,0.00017,25.48199]
[1776348988843,36.2,73839.86,0.5,0.4787,0.00017,25.48134]
[1776348988914,36.2,73839.86,0.5,0.4787,0.00017,25.48134]
[1776348989731,36.2,73839.86,0.5,0.4787,0.00017,25.48134]
[1776348989843,36.2,73836.09,0.5,0.47805,0.00017,25.47779]
[1776348990846,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348990902,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991017,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991173,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991387,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991606,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991672,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991826,36.2,73819.24,0.5,0.47516,0.00017,25.4611]
[1776348991831,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348991919,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348991953,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348991987,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348992016,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348992231,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348992264,36.2,73805.43,0.5,0.47278,0.00017,25.44317]
[1776348992758,36.2,73800.31,0.5,0.47189,0.00017,25.4375]
[1776348993880,36.2,73800.31,0.5,0.47189,0.00017,25.4375]
[1776348993904,36.2,73800.31,0.5,0.47189,0.00017,25.4375]
[1776348994679,36.2,73800.31,0.5,0.47189,0.00017,25.4375]
[1776348994796,36.2,73800.31,0.5,0.47189,0.00017,25.4375]
[1776348994925,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995044,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995193,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995260,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995313,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995407,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995470,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995530,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995561,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995592,36.2,73782.25,0.5,0.46879,0.00017,25.4165]
[1776348995611,36.2,73778.07,0.5,0.46807,0.00017,25.41142]
[1776348997101,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997161,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997189,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997249,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997277,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997307,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997337,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997368,36.2,73781.18,0.5,0.4686,0.00017,25.41521]
[1776348997406,36.2,73779.65,0.5,0.46834,0.00017,25.41335]
[1776348998087,36.2,73779.65,0.5,0.46834,0.00017,25.41335]
[1776348998119,36.2,73779.65,0.5,0.46834,0.00017,25.41335]
[1776348998347,36.2,73779.65,0.5,0.46834,0.00017,25.41336]
[1776349003211,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003251,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003281,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003317,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003338,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003368,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003512,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003578,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003639,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003670,36.2,73781.44,0.5,0.46865,0.00017,25.41553]
[1776349003828,36.2,73794.28,0.5,0.47086,0.00017,25.43067]
[1776349004560,36.2,73800.07,0.5,0.47185,0.00017,25.43723]
[1776349005181,36.2,73800.07,0.5,0.47185,0.00017,25.43723]
[1776349005202,36.2,73800.07,0.5,0.47185,0.00017,25.43723]
[1776349005242,36.2,73800.07,0.5,0.47185,0.00017,25.43723]
[1776349005268,36.2,73800.07,0.5,0.47185,0.00017,25.43723]
[1776349005349,36.2,73800.07,0.5,0.47185,0.00017,25.43723]
[1776349007365,36.2,73806.66,0.5,0.47299,0.00017,25.44451]
[1776349007546,36.2,73806.66,0.5,0.47299,0.00017,25.44451]
[1776349007606,36.2,73806.66,0.5,0.47299,0.00017,25.44451]
[1776349008176,36.2,73804.52,0.5,0.47262,0.00017,25.44217]
[1776349008185,36.2,73804.52,0.5,0.47262,0.00017,25.44217]
[1776349008420,36.2,73804.52,0.5,0.47262,0.00017,25.44217]
[1776349009586,36.2,73796.62,0.5,0.47126,0.00017,25.43333]
[1776349010877,36.2,73788.82,0.5,0.46992,0.00017,25.42431]
[1776349011598,36.2,73783.06,0.5,0.46893,0.00017,25.41747]
[1776349012610,36.2,73785.07,0.5,0.46927,0.00017,25.41988]
[1776349014463,36.2,73795.31,0.5,0.47103,0.00017,25.43183]
[1776349016486,36.2,73796.92,0.5,0.47131,0.00017,25.43366]
[1776349019500,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020315,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020411,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020445,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020471,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020533,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020594,36.2,73788.72,0.5,0.4699,0.00017,25.42419]
[1776349020806,36.2,73784.8,0.5,0.46922,0.00017,25.41955]
[1776349022441,36.2,73779.8,0.5,0.46836,0.00017,25.41352]
[1776349022495,36.2,73779.8,0.5,0.46836,0.00017,25.41352]
[1776349022498,36.2,73779.8,0.5,0.46836,0.00017,25.41352]
[1776349022533,36.2,73779.8,0.5,0.46836,0.00017,25.41352]
[1776349022645,36.2,73777.02,0.5,0.46789,0.00017,25.41012]
[1776349023793,36.2,73763.37,0.5,0.46554,0.00017,25.3929]
[1776349024540,36.2,73763.37,0.5,0.46554,0.00017,25.3929]
[1776349025544,36.2,73754.03,0.5,0.46394,0.00017,25.38061]
[1776349026139,36.2,73754.03,0.5,0.46394,0.00017,25.38061]
[1776349026189,36.2,73754.03,0.5,0.46394,0.00017,25.38061]
[1776349026498,36.2,73754.03,0.5,0.46394,0.00017,25.38061]
[1776349026812,36.2,73745.46,0.5,0.46246,0.00017,25.36898]
[1776349028641,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349029883,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349029978,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030311,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030330,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030361,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030390,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030421,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030451,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030483,36.2,73738.12,0.5,0.46121,0.00017,25.35876]
[1776349030615,36.2,73730.4,0.5,0.45988,0.00017,25.34773]
[1776349033650,36.2,73726.81,0.5,0.45926,0.00017,25.34248]
[1776349033792,36.2,73726.81,0.5,0.45926,0.00017,25.34248]
[1776349033856,36.2,73726.81,0.5,0.45926,0.00017,25.34248]
[1776349033885,36.2,73726.81,0.5,0.45926,0.00017,25.34248]
[1776349033879,36.2,73738.52,0.5,0.46127,0.00017,25.35932]
[1776349034328,36.2,73738.52,0.5,0.46127,0.00017,25.35932]
[1776349034411,36.2,73738.52,0.5,0.46127,0.00017,25.35932]
[1776349034781,36.2,73738.52,0.5,0.46127,0.00017,25.35932]
[1776349035391,36.2,73739.9,0.5,0.46151,0.00017,25.36125]
[1776349035501,36.2,73739.9,0.5,0.46151,0.00017,25.36125]
[1776349035832,36.2,73737.36,0.5,0.46107,0.00017,25.35767]
[1776349038655,36.19,73727.19,0.5,0.45932,0.00017,25.34299]
[1776349040746,36.19,73728.54,0.5,0.45955,0.00017,25.34494]
[1776349040798,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041104,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041121,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041133,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041333,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041364,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041394,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041422,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041537,36.19,73731.55,0.5,0.46007,0.00017,25.34931]
[1776349041856,36.19,73731.57,0.5,0.46007,0.00017,25.34934]
[1776349042834,36.19,73731.57,0.5,0.46007,0.00017,25.34934]
[1776349042844,36.19,73731.57,0.5,0.46007,0.00017,25.34934]
[1776349042911,36.19,73729.66,0.5,0.45974,0.00017,25.34656]
[1776349046806,36.19,73718.09,0.5,0.45775,0.00017,25.32941]
[1776349048729,36.19,73709.24,0.5,0.45623,0.00017,25.31587]
[1776349049731,36.18,73698.43,0.5,0.45437,0.00017,25.29885]
[1776349051746,36.18,73699.1,0.5,0.45448,0.00017,25.29664]
[1776349052764,36.18,73699.1,0.5,0.45448,0.00017,25.29664]
[1776349052905,36.18,73699.1,0.5,0.45448,0.00017,25.29664]
[1776349052869,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053063,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053124,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053220,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053261,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053329,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053383,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053503,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053553,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053581,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053770,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053800,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053886,36.18,73695.14,0.5,0.45379,0.00017,25.29028]
[1776349053897,36.18,73674.27,0.5,0.45021,0.00017,25.25557]
[1776349054033,36.18,73674.27,0.5,0.45021,0.00017,25.25557]
[1776349054133,36.18,73674.27,0.5,0.45021,0.00017,25.25557]
[1776349054230,36.18,73674.27,0.5,0.45021,0.00017,25.25557]
[1776349054555,36.18,73674.27,0.5,0.45021,0.00017,25.25557]
[1776349054639,36.18,73674.27,0.5,0.45021,0.00017,25.25557]
[1776349054792,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055060,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055198,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055321,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055352,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055473,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055506,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055609,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055705,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055794,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055857,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055889,36.18,73669.49,0.5,0.44939,0.00017,25.24732]
[1776349055838,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349055984,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056015,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056049,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056077,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056172,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056203,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056236,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056267,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056326,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056357,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056419,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056479,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349056801,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349057095,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349057168,36.18,73670.61,0.5,0.44959,0.00017,25.24926]
[1776349057808,36.18,73671.27,0.5,0.4497,0.00017,25.2504]
[1776349062845,36.18,73687.5,0.5,0.45248,0.00017,25.2778]
[1776349063904,36.18,73675.38,0.5,0.4504,0.00017,25.25746]
[1776349065885,36.18,73662.49,0.5,0.44819,0.00017,25.23508]
[1776349067205,36.18,73662.49,0.5,0.4482,0.00017,25.23509]
[1776349067391,36.18,73662.49,0.5,0.4482,0.00017,25.23509]
[1776349067886,36.18,73663.65,0.5,0.4484,0.00017,25.23714]
[1776349068851,36.18,73663.65,0.5,0.4484,0.00017,25.23714]
[1776349068904,36.18,73663.65,0.5,0.4484,0.00017,25.23714]
[1776349068916,36.18,73663.65,0.5,0.4484,0.00017,25.23714]
[1776349068922,36.18,73663.65,0.5,0.4484,0.00017,25.23714]
[1776349068905,36.18,73670.03,0.5,0.44949,0.00017,25.24829]
[1776349069901,36.18,73670.03,0.5,0.44949,0.00017,25.2483]
[1776349071914,36.19,73663.49,0.5,0.44837,0.00017,25.23689]
[1776349072674,36.19,73663.49,0.5,0.44837,0.00017,25.23689]
[1776349072921,36.19,73662.39,0.5,0.44819,0.00017,25.23496]
[1776349073133,36.19,73662.39,0.5,0.44819,0.00017,25.23496]
[1776349073928,36.19,73661.97,0.5,0.44811,0.00017,25.23423]
[1776349074935,36.19,73655.35,0.5,0.44698,0.00017,25.22243]
[1776349076948,36.19,73649.27,0.5,0.44594,0.00017,25.2114]
[1776349078720,36.19,73648.7,0.5,0.44584,0.00017,25.21034]
[1776349078922,36.19,73648.7,0.5,0.44584,0.00017,25.21034]
[1776349078970,36.18,73647.5,0.5,0.44563,0.00017,25.20813]
[1776349079085,36.18,73647.5,0.5,0.44563,0.00017,25.20813]
[1776349079250,36.18,73647.5,0.5,0.44563,0.00017,25.20813]
[1776349079983,36.18,73635.53,0.5,0.44358,0.00017,25.18582]
[1776349080059,36.18,73635.53,0.5,0.44358,0.00017,25.18582]
[1776349080490,36.18,73635.53,0.5,0.44358,0.00017,25.18582]
[1776349080690,36.18,73635.53,0.5,0.44358,0.00017,25.18582]
[1776349080906,36.18,73635.53,0.5,0.44358,0.00017,25.18582]
[1776349080993,36.19,73606.21,0.5,0.43857,0.00017,25.12843]
[1776349081242,36.19,73606.21,0.5,0.43857,0.00017,25.12843]
[1776349081411,36.19,73606.21,0.5,0.43857,0.00017,25.12843]
[1776349081513,36.19,73606.21,0.5,0.43857,0.00017,25.12843]
[1776349081708,36.19,73606.21,0.5,0.43857,0.00017,25.12843]
[1776349081997,36.19,73596.6,0.5,0.43693,0.00017,25.10877]
[1776349082295,36.19,73596.6,0.5,0.43693,0.00017,25.10877]
[1776349082596,36.19,73596.6,0.5,0.43693,0.00017,25.10877]
[1776349082701,36.19,73596.6,0.5,0.43693,0.00017,25.10877]
[1776349082805,36.19,73596.6,0.5,0.43693,0.00017,25.10877]
[1776349082905,36.19,73596.6,0.5,0.43693,0.00017,25.10877]
[1776349083007,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083127,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083304,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083447,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083599,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083717,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083789,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349083921,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349084040,36.18,73583.4,0.5,0.43467,0.00017,25.081]
[1776349084004,36.19,73584.86,0.5,0.43492,0.00017,25.08415]
[1776349084335,36.19,73584.86,0.5,0.43492,0.00017,25.08415]
[1776349084591,36.19,73584.86,0.5,0.43492,0.00017,25.08415]
[1776349084931,36.19,73582.2,0.5,0.43447,0.00017,25.07853]
[1776349085044,36.19,73582.2,0.5,0.43447,0.00017,25.07853]
[1776349085555,36.19,73582.2,0.5,0.43447,0.00017,25.07853]
[1776349085674,36.19,73582.2,0.5,0.43447,0.00017,25.07853]
[1776349085762,36.19,73582.2,0.5,0.43447,0.00017,25.07853]
[1776349085863,36.19,73582.2,0.5,0.43447,0.00017,25.07853]
[1776349086036,36.19,73588.64,0.5,0.43558,0.00017,25.09224]
[1776349086134,36.19,73588.64,0.5,0.43558,0.00017,25.09224]
[1776349086340,36.19,73588.64,0.5,0.43558,0.00017,25.09224]
[1776349086744,36.19,73588.64,0.5,0.43558,0.00017,25.09224]
[1776349086904,36.19,73588.64,0.5,0.43558,0.00017,25.09224]
[1776349086911,36.19,73588.64,0.5,0.43558,0.00017,25.09224]
[1776349087007,36.19,73584.68,0.5,0.43491,0.00017,25.08392]
[1776349087144,36.19,73584.68,0.5,0.43491,0.00017,25.08392]
[1776349087364,36.19,73584.68,0.5,0.43491,0.00017,25.08392]
[1776349087741,36.19,73584.68,0.5,0.43491,0.00017,25.08392]
[1776349087992,36.19,73584.68,0.5,0.43491,0.00017,25.08392]
[1776349087883,36.19,73571.68,0.5,0.43269,0.00017,25.05593]
[1776349088242,36.19,73571.68,0.5,0.43269,0.00017,25.05593]
[1776349088541,36.19,73571.68,0.5,0.43269,0.00017,25.05593]
[1776349088727,36.19,73571.68,0.5,0.43269,0.00017,25.05593]
[1776349088842,36.19,73558.97,0.5,0.43052,0.00017,25.02778]
[1776349089980,36.19,73558.97,0.5,0.43052,0.00017,25.02778]
[1776349090075,36.19,73534.19,0.5,0.4263,0.00017,24.97087]
[1776349090180,36.19,73534.19,0.5,0.4263,0.00017,24.97087]
[1776349090445,36.19,73534.19,0.5,0.4263,0.00017,24.97087]
[1776349090914,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349091043,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349091156,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349091349,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349091564,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349091759,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349091904,36.2,73530.08,0.5,0.42561,0.00017,24.96131]
[1776349092006,36.2,73540.78,0.5,0.42745,0.00017,24.98657]
[1776349092100,36.2,73540.78,0.5,0.42745,0.00017,24.98657]
[1776349092181,36.2,73540.78,0.5,0.42745,0.00017,24.98657]
[1776349092305,36.2,73540.78,0.5,0.42745,0.00017,24.98657]
[1776349092850,36.2,73540.78,0.5,0.42745,0.00017,24.98657]
[1776349092954,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093112,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093285,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093588,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093658,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093718,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093789,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093865,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093917,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349094027,36.2,73546.93,0.5,0.4285,0.00017,25.00082]
[1776349093960,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349094226,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349094397,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349094595,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349094690,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349094845,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349095001,36.2,73543.97,0.5,0.42799,0.00017,24.99397]
[1776349094857,36.2,73537.5,0.5,0.42689,0.00017,24.97898]
[1776349095150,36.2,73537.5,0.5,0.42689,0.00017,24.97898]
[1776349095255,36.2,73537.5,0.5,0.42689,0.00017,24.97898]
[1776349095434,36.2,73537.5,0.5,0.42689,0.00017,24.97898]
[1776349095654,36.2,73537.5,0.5,0.42689,0.00017,24.97898]
[1776349095869,36.2,73537.5,0.5,0.42689,0.00017,24.97898]
[1776349095879,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096342,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096378,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096406,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096471,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096630,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096789,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096817,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096922,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096981,36.2,73540.75,0.5,0.42745,0.00017,24.98656]
[1776349096994,36.2,73545.42,0.5,0.42824,0.00017,24.99735]
[1776349097076,36.2,73545.42,0.5,0.42824,0.00017,24.99735]
[1776349097150,36.2,73545.42,0.5,0.42824,0.00017,24.99735]
[1776349097262,36.2,73545.42,0.5,0.42824,0.00017,24.99735]
[1776349097844,36.2,73545.42,0.5,0.42824,0.00017,24.99735]
[1776349097863,36.2,73547.96,0.5,0.42867,0.00017,25.00316]
[1776349100575,36.2,73556.02,0.5,0.43004,0.00017,25.02142]
[1776349104385,36.2,73546.65,0.5,0.42844,0.00017,25.00005]
[1776349106590,36.2,73542.62,0.5,0.42775,0.00017,24.99069]
[1776349109991,36.19,73554.17,0.5,0.42971,0.00017,25.01706]
[1776349110124,36.19,73554.17,0.5,0.42971,0.00017,25.01706]
[1776349110146,36.19,73554.17,0.5,0.42971,0.00017,25.01706]
[1776349110883,36.19,73560.31,0.5,0.43075,0.00017,25.03084]
[1776349111348,36.19,73560.31,0.5,0.43075,0.00017,25.03084]
[1776349111437,36.19,73560.31,0.5,0.43075,0.00017,25.03084]
[1776349111477,36.19,73567.85,0.5,0.43203,0.00017,25.04427]
[1776349113876,36.19,73578.55,0.5,0.43384,0.00017,25.06741]
[1776349115034,36.19,73578.55,0.5,0.43384,0.00017,25.06741]
[1776349114879,36.19,73584.39,0.5,0.43484,0.00017,25.07989]
[1776349115098,36.19,73584.39,0.5,0.43484,0.00017,25.07989]
[1776349115112,36.19,73584.39,0.5,0.43484,0.00017,25.07989]
[1776349115115,36.19,73584.39,0.5,0.43484,0.00017,25.07989]
[1776349116050,36.19,73589.84,0.5,0.43577,0.00017,25.09141]
[1776349116171,36.19,73589.84,0.5,0.43577,0.00017,25.09141]
[1776349116268,36.19,73589.84,0.5,0.43577,0.00017,25.09141]
[1776349116310,36.19,73589.84,0.5,0.43577,0.00017,25.09141]
[1776349116762,36.19,73602.39,0.5,0.43791,0.00017,25.11742]
[1776349118001,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118255,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118351,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118502,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118590,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118747,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118774,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118811,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118842,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118934,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118967,36.19,73608.51,0.5,0.43896,0.00017,25.12984]
[1776349118982,36.19,73628.17,0.5,0.44232,0.00017,25.16856]
[1776349119127,36.19,73628.17,0.5,0.44232,0.00017,25.16856]
[1776349119254,36.19,73628.17,0.5,0.44232,0.00017,25.16856]
[1776349119289,36.19,73628.17,0.5,0.44232,0.00017,25.16856]
[1776349119621,36.19,73634.9,0.5,0.44347,0.00017,25.18139]
[1776349121820,36.19,73642.97,0.5,0.44485,0.00017,25.19652]
[1776349122677,36.19,73642.97,0.5,0.44485,0.00017,25.19652]
[1776349122733,36.19,73642.97,0.5,0.44485,0.00017,25.19652]
[1776349122798,36.19,73645.0,0.5,0.4452,0.00017,25.20028]
[1776349124896,36.18,73645.0,0.5,0.4452,0.00017,25.20026]
[1776349124970,36.19,73652.77,0.5,0.44653,0.00017,25.21449]
[1776349128885,36.19,73660.53,0.5,0.44786,0.00017,25.22841]
[1776349130066,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130234,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130382,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130468,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130598,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130614,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130650,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130709,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130754,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130768,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130863,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130893,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130923,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130982,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349131043,36.19,73652.86,0.5,0.44654,0.00017,25.21464]
[1776349130991,36.19,73665.98,0.5,0.44879,0.00017,25.238]
[1776349131111,36.19,73665.98,0.5,0.44879,0.00017,25.238]
[1776349131166,36.19,73665.98,0.5,0.44879,0.00017,25.238]
[1776349131361,36.19,73665.98,0.5,0.44879,0.00017,25.238]
[1776349131415,36.19,73665.98,0.5,0.44879,0.00017,25.238]
[1776349131990,36.19,73680.14,0.5,0.45122,0.00017,25.26231]
[1776349132222,36.19,73680.14,0.5,0.45122,0.00017,25.26231]
[1776349132630,36.19,73680.14,0.5,0.45122,0.00017,25.26231]
[1776349132915,36.19,73680.14,0.5,0.45122,0.00017,25.26231]
[1776349133080,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133124,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133229,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133356,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133450,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133521,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133714,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133776,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349133900,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349134034,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349134061,36.19,73651.64,0.5,0.44633,0.00017,25.21243]
[1776349134101,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134122,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134155,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134245,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134307,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134408,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134489,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134611,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134672,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349135021,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349135088,36.19,73639.12,0.5,0.44419,0.00017,25.18933]
[1776349134772,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135186,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135243,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135303,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135338,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135364,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135458,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135510,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135526,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135562,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135587,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135676,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135785,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135862,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349135959,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349136051,36.19,73640.99,0.5,0.44451,0.00017,25.19282]
[1776349136088,36.19,73654.84,0.5,0.44688,0.00017,25.21823]
[1776349136146,36.19,73654.84,0.5,0.44688,0.00017,25.21823]
[1776349136208,36.19,73654.84,0.5,0.44688,0.00017,25.21823]
[1776349136450,36.19,73654.84,0.5,0.44688,0.00017,25.21823]
[1776349136480,36.19,73654.84,0.5,0.44688,0.00017,25.21823]
[1776349137005,36.19,73660.53,0.5,0.44786,0.00017,25.22841]
[1776349139080,36.19,73660.53,0.5,0.44786,0.00017,25.22842]
[1776349138645,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139183,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139189,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139257,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139318,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139404,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139436,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139466,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139528,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139557,36.19,73649.62,0.5,0.44599,0.00017,25.20878]
[1776349139983,36.19,73645.36,0.5,0.44526,0.00017,25.20097]
[1776349144896,36.18,73651.56,0.5,0.44632,0.00017,25.21226]
[1776349146720,36.18,73651.56,0.5,0.44632,0.00017,25.21226]
[1776349146883,36.18,73650.68,0.5,0.44617,0.00017,25.21065]
[1776349152320,36.18,73653.78,0.5,0.4467,0.00017,25.21626]
[1776349155568,36.18,73666.19,0.5,0.44882,0.00017,25.23833]
[1776349160188,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160255,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160322,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160408,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160469,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160531,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160560,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160589,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160619,36.18,73663.7,0.5,0.4484,0.00017,25.23397]
[1776349160632,36.18,73667.0,0.5,0.44896,0.00017,25.23975]
[1776349162744,36.18,73669.14,0.5,0.44933,0.00017,25.24349]
[1776349162802,36.18,73669.14,0.5,0.44933,0.00017,25.24349]
[1776349163128,36.18,73670.91,0.5,0.44963,0.00017,25.24656]
[1776349164886,36.18,73686.95,0.5,0.45239,0.00017,25.27366]
[1776349166953,36.18,73696.03,0.5,0.45394,0.00017,25.28846]
[1776349172087,36.18,73696.06,0.5,0.45394,0.00017,25.28848]
[1776349171949,36.18,73679.75,0.5,0.45114,0.00017,25.25832]
[1776349172844,36.18,73679.75,0.5,0.45114,0.00017,25.25832]
[1776349172925,36.18,73679.75,0.5,0.45114,0.00017,25.25832]
[1776349173050,36.18,73679.75,0.5,0.45114,0.00017,25.25832]
[1776349173129,36.18,73679.75,0.5,0.45114,0.00017,25.25832]
[1776349173085,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173206,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173294,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173328,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173386,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173416,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173455,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173477,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173513,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173543,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173569,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173599,36.18,73655.09,0.5,0.44691,0.00017,25.21532]
[1776349173698,36.18,73655.09,0.5,0.44691,0.00017,25.21531]
[1776349177154,36.18,73656.55,0.5,0.44715,0.00017,25.2179]
[1776349177290,36.18,73656.55,0.5,0.44715,0.00017,25.2179]
[1776349177344,36.18,73656.55,0.5,0.44715,0.00017,25.2179]
[1776349177976,36.18,73655.2,0.5,0.44692,0.00017,25.21548]
[1776349179326,36.18,73658.35,0.5,0.44746,0.00017,25.22112]
[1776349179750,36.18,73658.35,0.5,0.44746,0.00017,25.22111]
[1776349181360,36.18,73662.82,0.5,0.44822,0.00017,25.22903]
[1776349181732,36.18,73662.82,0.5,0.44822,0.00017,25.22903]
[1776349181834,36.17,73660.12,0.5,0.44776,0.00017,25.22424]
[1776349183209,36.17,73660.12,0.5,0.44776,0.00017,25.22423]
[1776349183793,36.17,73656.77,0.5,0.44718,0.00017,25.21823]
[1776349185811,36.17,73650.65,0.5,0.44613,0.00017,25.20713]
[1776349186388,36.17,73650.65,0.5,0.44613,0.00017,25.20713]
[1776349186479,36.17,73650.65,0.5,0.44613,0.00017,25.20713]
[1776349186526,36.17,73650.65,0.5,0.44613,0.00017,25.20713]
[1776349187148,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349187298,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349187467,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349187615,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349187676,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349188011,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349188133,36.17,73637.05,0.5,0.4438,0.00017,25.18189]
[1776349188107,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188198,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188290,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188349,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188448,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188471,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188565,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188726,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188813,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188816,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188855,36.17,73627.91,0.5,0.44223,0.00017,25.16445]
[1776349188889,36.17,73620.47,0.5,0.44095,0.00017,25.14996]
[1776349191853,36.16,73629.6,0.5,0.44251,0.00017,25.16763]
[1776349193467,36.16,73627.28,0.5,0.44211,0.00017,25.16314]
[1776349194122,36.16,73627.28,0.5,0.44211,0.00017,25.16314]
[1776349193865,36.16,73626.88,0.5,0.44204,0.00017,25.16235]
[1776349194214,36.16,73626.88,0.5,0.44204,0.00017,25.16235]
[1776349194904,36.16,73621.68,0.5,0.44115,0.00017,25.15222]
[1776349195475,36.16,73621.68,0.5,0.44115,0.00017,25.15222]
[1776349195913,36.16,73611.39,0.5,0.43939,0.00017,25.13183]
[1776349196886,36.16,73611.39,0.5,0.43939,0.00017,25.13181]
[1776349198127,36.16,73611.39,0.5,0.43939,0.00017,25.13181]
[1776349198210,36.16,73611.35,0.5,0.43938,0.00017,25.13172]
[1776349198240,36.16,73611.35,0.5,0.43938,0.00017,25.13172]
[1776349198252,36.16,73611.35,0.5,0.43938,0.00017,25.13172]
[1776349198327,36.16,73611.35,0.5,0.43938,0.00017,25.13172]
[1776349199612,36.16,73611.73,0.5,0.43944,0.00017,25.13247]
[1776349199628,36.16,73611.73,0.5,0.43944,0.00017,25.13247]
[1776349199653,36.16,73611.73,0.5,0.43944,0.00017,25.13247]
[1776349199907,36.16,73611.73,0.5,0.43944,0.00017,25.13247]
[1776349201672,36.16,73612.9,0.5,0.43964,0.00017,25.1348]
[1776349201775,36.16,73612.9,0.5,0.43964,0.00017,25.1348]
[1776349202064,36.16,73612.9,0.5,0.43964,0.00017,25.1348]
[1776349201961,36.16,73622.16,0.5,0.44123,0.00017,25.15309]
[1776349203152,36.16,73622.16,0.5,0.44123,0.00017,25.15309]
[1776349203601,36.16,73622.16,0.5,0.44123,0.00017,25.15309]
[1776349203896,36.16,73622.16,0.5,0.44123,0.00017,25.15309]
[1776349204140,36.16,73622.16,0.5,0.44123,0.00017,25.15309]
[1776349204170,36.16,73622.16,0.5,0.44123,0.00017,25.15309]
[1776349204072,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349204298,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349204482,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349204639,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349204820,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349204887,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349205085,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349205136,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349205167,36.16,73620.41,0.5,0.44093,0.00017,25.14967]
[1776349205166,36.16,73614.11,0.5,0.43984,0.00017,25.13718]
[1776349205283,36.16,73614.11,0.5,0.43984,0.00017,25.13718]
[1776349205402,36.16,73614.11,0.5,0.43984,0.00017,25.13718]
[1776349205683,36.16,73614.11,0.5,0.43984,0.00017,25.13718]
[1776349205964,36.16,73614.11,0.5,0.43984,0.00017,25.13717]
[1776349206686,36.16,73614.11,0.5,0.43984,0.00017,25.13717]
[1776349207098,36.16,73580.92,0.5,0.43417,0.00017,25.06851]
[1776349207396,36.16,73580.92,0.5,0.43417,0.00017,25.06851]
[1776349207819,36.16,73580.92,0.5,0.43417,0.00017,25.06851]
[1776349208101,36.16,73576.37,0.5,0.43339,0.00017,25.0587]
[1776349209991,36.15,73570.36,0.5,0.43236,0.00017,25.04554]
[1776349210726,36.15,73570.36,0.5,0.43236,0.00017,25.04554]
[1776349210828,36.15,73570.36,0.5,0.43236,0.00017,25.04554]
[1776349210922,36.15,73570.36,0.5,0.43236,0.00017,25.04554]
[1776349210951,36.15,73570.36,0.5,0.43236,0.00017,25.04554]
[1776349211023,36.15,73574.06,0.5,0.43299,0.00017,25.05359]
[1776349214824,36.15,73571.49,0.5,0.43255,0.00017,25.048]
[1776349214856,36.15,73571.49,0.5,0.43255,0.00017,25.048]
[1776349215035,36.15,73571.49,0.5,0.43255,0.00017,25.04802]
[1776349216033,36.15,73562.89,0.5,0.43109,0.00017,25.02904]
[1776349219662,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349219807,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349219894,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349219991,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349220109,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349220163,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349220200,36.16,73557.19,0.5,0.43012,0.00017,25.01632]
[1776349220123,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349220227,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349220321,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349220351,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349220447,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349220479,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349221071,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349221973,36.16,73551.17,0.5,0.42909,0.00017,25.00266]
[1776349222080,36.16,73550.85,0.5,0.42903,0.00017,25.00192]
[1776349222979,36.16,73550.85,0.5,0.42903,0.00017,25.00192]
[1776349223105,36.15,73551.4,0.5,0.42913,0.00017,25.00316]
[1776349223362,36.15,73551.4,0.5,0.42913,0.00017,25.00316]
[1776349224099,36.15,73550.95,0.5,0.42905,0.00017,25.00212]
[1776349225968,36.15,73546.88,0.5,0.42835,0.00017,24.99278]
[1776349226091,36.15,73546.88,0.5,0.42835,0.00017,24.99278]
[1776349226204,36.15,73546.88,0.5,0.42835,0.00017,24.99278]
[1776349226200,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349226270,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349226356,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349226514,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349226850,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349226977,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349227071,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349227207,36.15,73555.5,0.5,0.42982,0.00017,25.01243]
[1776349227172,36.15,73569.45,0.5,0.4322,0.00017,25.04354]
[1776349228142,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228279,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228351,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228446,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228473,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228539,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228589,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228794,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228910,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349228935,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349229016,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349229065,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349229152,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349229182,36.15,73569.25,0.5,0.43217,0.00017,25.0431]
[1776349229183,36.15,73575.85,0.5,0.4333,0.00017,25.05751]
[1776349229242,36.15,73575.85,0.5,0.4333,0.00017,25.05751]
[1776349229309,36.15,73575.85,0.5,0.4333,0.00017,25.05751]
[1776349229366,36.15,73575.85,0.5,0.4333,0.00017,25.05751]
[1776349229456,36.15,73575.85,0.5,0.4333,0.00017,25.05751]
[1776349229548,36.15,73575.85,0.5,0.4333,0.00017,25.05751]
[1776349230144,36.16,73575.85,0.5,0.4333,0.00017,25.05756]
[1776349232237,36.16,73574.38,0.5,0.43304,0.00017,25.05113]
[1776349233165,36.16,73577.22,0.5,0.43353,0.00017,25.05731]
[1776349238200,36.16,73580.81,0.5,0.43415,0.00017,25.06513]
[1776349240236,36.16,73582.09,0.5,0.43438,0.00017,25.06791]
[1776349240245,36.16,73582.09,0.5,0.43438,0.00017,25.06791]
[1776349241224,36.16,73584.21,0.5,0.43474,0.00017,25.07245]
[1776349244107,36.17,73582.46,0.5,0.43444,0.00017,25.06873]
[1776349244169,36.17,73574.21,0.5,0.43304,0.00017,25.05097]
[1776349244900,36.17,73563.71,0.5,0.43124,0.00017,25.02789]
[1776349245933,36.17,73564.56,0.5,0.43139,0.00017,25.02979]
[1776349251028,36.17,73563.48,0.5,0.43121,0.00017,25.02743]
[1776349251997,36.17,73570.21,0.5,0.43236,0.00017,25.04234]
[1776349252993,36.17,73570.21,0.5,0.43236,0.00017,25.04234]
[1776349253067,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253322,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253474,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253501,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253596,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253683,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253709,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253860,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253921,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349253983,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349254072,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349254133,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349254159,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349254189,36.17,73569.43,0.5,0.43223,0.00017,25.04065]
[1776349254202,36.17,73555.27,0.5,0.42982,0.00017,25.0091]
[1776349254282,36.17,73555.27,0.5,0.42982,0.00017,25.0091]
[1776349254314,36.17,73555.27,0.5,0.42982,0.00017,25.0091]
[1776349254378,36.17,73555.27,0.5,0.42982,0.00017,25.0091]
[1776349254411,36.17,73555.27,0.5,0.42982,0.00017,25.0091]
[1776349254811,36.17,73548.33,0.5,0.42863,0.00017,24.99331]
[1776349255611,36.17,73546.89,0.5,0.42839,0.00017,24.99]
[1776349256593,36.17,73546.89,0.5,0.42839,0.00017,24.99]
[1776349256705,36.17,73546.89,0.5,0.42839,0.00017,24.99]
[1776349256793,36.17,73546.89,0.5,0.42839,0.00017,24.99]
[1776349256858,36.17,73546.89,0.5,0.42839,0.00017,24.99]
[1776349256888,36.17,73546.89,0.5,0.42839,0.00017,24.99]
[1776349256895,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349257450,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349257572,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349257967,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349258075,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349258189,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349258191,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349258295,36.17,73552.76,0.5,0.42939,0.00017,25.00341]
[1776349258179,36.17,73561.34,0.5,0.43085,0.00017,25.02274]
[1776349258415,36.17,73561.34,0.5,0.43085,0.00017,25.02274]
[1776349258636,36.17,73561.34,0.5,0.43085,0.00017,25.02274]
[1776349259102,36.17,73561.34,0.5,0.43085,0.00017,25.02274]
[1776349259223,36.17,73561.34,0.5,0.43085,0.00017,25.02274]
[1776349259170,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349259351,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349259408,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349259540,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349259793,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349259975,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349260100,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349260199,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349260222,36.17,73578.44,0.5,0.43377,0.00017,25.06029]
[1776349260173,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349260357,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349260509,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349260669,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349260754,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349260879,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349260971,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349261098,36.17,73584.17,0.5,0.43475,0.00017,25.07258]
[1776349261165,36.18,73599.63,0.5,0.4374,0.00017,25.10495]
[1776349261343,36.18,73599.63,0.5,0.4374,0.00017,25.10495]
[1776349261350,36.18,73599.63,0.5,0.4374,0.00017,25.10495]
[1776349261467,36.18,73599.63,0.5,0.4374,0.00017,25.10495]
[1776349261658,36.18,73599.63,0.5,0.4374,0.00017,25.10495]
[1776349261724,36.18,73599.63,0.5,0.4374,0.00017,25.10495]
[1776349261942,36.18,73607.1,0.5,0.43867,0.00017,25.12019]
[1776349263162,36.18,73607.1,0.5,0.43867,0.00017,25.12019]
[1776349263183,36.18,73609.44,0.5,0.43907,0.00017,25.12492]
[1776349263717,36.18,73609.44,0.5,0.43907,0.00017,25.12492]
[1776349263879,36.18,73609.44,0.5,0.43907,0.00017,25.12492]
[1776349264096,36.18,73609.44,0.5,0.43907,0.00017,25.12492]
[1776349264199,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349264313,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349264538,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349264666,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349264755,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349264918,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349265233,36.18,73645.98,0.5,0.44533,0.00017,25.19537]
[1776349265270,36.17,73657.33,0.5,0.44727,0.00017,25.21599]
[1776349265700,36.17,73657.33,0.5,0.44727,0.00017,25.21599]
[1776349265880,36.17,73657.33,0.5,0.44727,0.00017,25.21599]
[1776349266073,36.17,73657.33,0.5,0.44727,0.00017,25.21599]
[1776349266324,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349266453,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349266549,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349266695,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349266819,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349266917,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349267256,36.17,73656.35,0.5,0.4471,0.00017,25.21421]
[1776349267124,36.17,73647.29,0.5,0.44555,0.00017,25.19773]
[1776349267353,36.17,73647.29,0.5,0.44555,0.00017,25.19773]
[1776349267507,36.17,73647.29,0.5,0.44555,0.00017,25.19773]
[1776349267671,36.17,73647.29,0.5,0.44555,0.00017,25.19773]
[1776349268272,36.17,73647.29,0.5,0.44555,0.00017,25.19773]
[1776349268250,36.17,73647.06,0.5,0.44551,0.00017,25.1973]
[1776349268406,36.17,73647.06,0.5,0.44551,0.00017,25.1973]
[1776349268530,36.17,73647.06,0.5,0.44551,0.00017,25.1973]
[1776349268564,36.17,73631.37,0.5,0.44282,0.00017,25.16787]
[1776349269732,36.17,73627.86,0.5,0.44221,0.00017,25.1611]
[1776349270841,36.17,73627.86,0.5,0.44221,0.00017,25.1611]
[1776349271086,36.17,73630.23,0.5,0.44262,0.00017,25.16564]
[1776349272700,36.17,73630.23,0.5,0.44262,0.00017,25.16564]
[1776349272794,36.17,73630.23,0.5,0.44262,0.00017,25.16564]
[1776349272804,36.17,73630.23,0.5,0.44262,0.00017,25.16564]
[1776349273022,36.17,73630.23,0.5,0.44262,0.00017,25.16564]
[1776349273111,36.17,73630.23,0.5,0.44262,0.00017,25.16564]
[1776349273208,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349273426,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349273469,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349273865,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349273950,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349274000,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349274053,36.17,73619.63,0.5,0.4408,0.00017,25.14503]
[1776349274160,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349274331,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349274468,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349274551,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349274665,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349274739,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349274884,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349275079,36.17,73631.03,0.5,0.44275,0.00017,25.16715]
[1776349275157,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349275374,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349275741,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349275901,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349276046,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349276145,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349276232,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349276291,36.17,73628.39,0.5,0.4423,0.00017,25.16206]
[1776349276230,36.17,73628.57,0.5,0.44233,0.00017,25.16239]
[1776349276387,36.17,73628.57,0.5,0.44233,0.00017,25.16239]
[1776349276480,36.17,73628.57,0.5,0.44233,0.00017,25.16239]
[1776349276666,36.17,73628.57,0.5,0.44233,0.00017,25.16239]
[1776349277203,36.17,73628.57,0.5,0.44233,0.00017,25.16239]
[1776349277288,36.16,73639.52,0.5,0.4442,0.00017,25.18318]
[1776349278968,36.16,73639.52,0.5,0.4442,0.00017,25.18318]
[1776349278983,36.16,73639.52,0.5,0.4442,0.00017,25.18318]
[1776349279174,36.16,73643.67,0.5,0.44491,0.00017,25.19092]
[1776349284169,36.16,73629.23,0.5,0.44244,0.00017,25.16361]
[1776349285607,36.16,73625.72,0.5,0.44183,0.00017,25.1568]
[1776349287081,36.16,73632.03,0.5,0.44291,0.00017,25.16893]
[1776349288319,36.16,73638.05,0.5,0.44394,0.00017,25.18033]
[1776349289040,36.16,73645.48,0.5,0.44521,0.00017,25.19419]
[1776349289692,36.16,73639.48,0.5,0.44418,0.00017,25.183]
[1776349292954,36.16,73625.51,0.5,0.44178,0.00017,25.15303]
[1776349294162,36.16,73625.51,0.5,0.44178,0.00017,25.15303]
[1776349294176,36.16,73625.51,0.5,0.44178,0.00017,25.15303]
[1776349294249,36.16,73625.51,0.5,0.44178,0.00017,25.15303]
[1776349294278,36.16,73625.51,0.5,0.44178,0.00017,25.15303]
[1776349294269,36.16,73621.59,0.5,0.44111,0.00017,25.14539]
[1776349294509,36.16,73621.59,0.5,0.44111,0.00017,25.14539]
[1776349295283,36.16,73612.59,0.5,0.43956,0.00017,25.12756]
[1776349297125,36.15,73612.59,0.5,0.43956,0.00017,25.12755]
[1776349297227,36.15,73612.59,0.5,0.43956,0.00017,25.12755]
[1776349297235,36.15,73612.59,0.5,0.43956,0.00017,25.12755]
[1776349297246,36.15,73612.59,0.5,0.43956,0.00017,25.12755]
[1776349297286,36.15,73612.59,0.5,0.43956,0.00017,25.12755]
[1776349297304,36.15,73610.81,0.5,0.43926,0.00017,25.12398]
[1776349298269,36.15,73610.81,0.5,0.43926,0.00017,25.12398]
[1776349299622,36.15,73616.99,0.5,0.44031,0.00017,25.13629]
[1776349301325,36.15,73616.1,0.5,0.44016,0.00017,25.13452]
[1776349301335,36.15,73616.1,0.5,0.44016,0.00017,25.13452]
[1776349301433,36.15,73616.03,0.5,0.44015,0.00017,25.13438]
[1776349301721,36.15,73616.03,0.5,0.44015,0.00017,25.13437]
[1776349303381,36.15,73613.52,0.5,0.43972,0.00017,25.12937]
[1776349303736,36.15,73613.94,0.5,0.43979,0.00017,25.1302]
[1776349304871,36.15,73613.94,0.5,0.43979,0.00017,25.1302]
[1776349306883,36.15,73613.72,0.5,0.43975,0.00017,25.12975]
[1776349307204,36.15,73600.04,0.5,0.43741,0.00017,25.10202]
[1776349308772,36.15,73596.86,0.5,0.43686,0.00017,25.09545]
[1776349310084,36.15,73590.89,0.5,0.43584,0.00017,25.08301]
[1776349311054,36.15,73597.47,0.5,0.43697,0.00017,25.09673]
[1776349312801,36.15,73607.6,0.5,0.4387,0.00017,25.11747]
[1776349314274,36.15,73607.6,0.5,0.4387,0.00017,25.11747]
[1776349314330,36.15,73607.92,0.5,0.43876,0.00017,25.11811]
[1776349314430,36.15,73607.92,0.5,0.43876,0.00017,25.11811]
[1776349314439,36.15,73607.92,0.5,0.43876,0.00017,25.11811]
[1776349314651,36.15,73607.92,0.5,0.43876,0.00017,25.11811]
[1776349315313,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349315442,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349315590,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349315744,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349315804,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349315890,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349315977,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316041,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316107,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316166,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316198,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316263,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316290,36.15,73611.02,0.5,0.43929,0.00017,25.12435]
[1776349316299,36.15,73624.13,0.5,0.44153,0.00017,25.15027]
[1776349316448,36.15,73624.13,0.5,0.44153,0.00017,25.15027]
[1776349316478,36.15,73624.13,0.5,0.44153,0.00017,25.15027]
[1776349316573,36.15,73624.13,0.5,0.44153,0.00017,25.15027]
[1776349316601,36.15,73624.13,0.5,0.44153,0.00017,25.15027]
[1776349318074,36.15,73631.31,0.5,0.44276,0.00017,25.16413]
[1776349318832,36.15,73631.31,0.5,0.44276,0.00017,25.16413]
[1776349318842,36.15,73631.31,0.5,0.44276,0.00017,25.16413]
[1776349318845,36.15,73631.31,0.5,0.44276,0.00017,25.16413]
[1776349319142,36.15,73630.79,0.5,0.44267,0.00017,25.16313]
[1776349320156,36.15,73621.18,0.5,0.44102,0.00017,25.14448]
[1776349323139,36.15,73615.36,0.5,0.44002,0.00017,25.13296]
[1776349325280,36.15,73603.28,0.5,0.43795,0.00017,25.10859]
[1776349326013,36.15,73603.28,0.5,0.43795,0.00017,25.10859]
[1776349326199,36.15,73601.5,0.5,0.43765,0.00017,25.10494]
[1776349326661,36.15,73601.5,0.5,0.43765,0.00017,25.10494]
[1776349326753,36.15,73601.5,0.5,0.43765,0.00017,25.10494]
[1776349327163,36.15,73601.5,0.5,0.43765,0.00017,25.10494]
[1776349327177,36.15,73601.5,0.5,0.43765,0.00017,25.10494]
[1776349327371,36.15,73603.62,0.5,0.43801,0.00017,25.10927]
[1776349331179,36.15,73586.78,0.5,0.43513,0.00017,25.07421]
[1776349331919,36.15,73586.78,0.5,0.43513,0.00017,25.07421]
[1776349332063,36.15,73586.78,0.5,0.43513,0.00017,25.07421]
[1776349332188,36.15,73586.78,0.5,0.43513,0.00017,25.07421]
[1776349332315,36.15,73586.78,0.5,0.43513,0.00017,25.07421]
[1776349332330,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332413,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332469,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332539,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332594,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332631,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332821,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332900,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349332984,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349333047,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349333172,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349333327,36.15,73575.89,0.5,0.43327,0.00017,25.05086]
[1776349333338,36.15,73570.65,0.5,0.43237,0.00017,25.03943]
[1776349333406,36.15,73570.65,0.5,0.43237,0.00017,25.03943]
[1776349333517,36.15,73570.65,0.5,0.43237,0.00017,25.03943]
[1776349333646,36.15,73570.65,0.5,0.43237,0.00017,25.03943]
[1776349333710,36.15,73570.65,0.5,0.43237,0.00017,25.03943]
[1776349334069,36.15,73570.65,0.5,0.43237,0.00017,25.03943]
[1776349335073,36.15,73569.36,0.5,0.43215,0.00017,25.0366]
[1776349336076,36.15,73569.36,0.5,0.43215,0.00017,25.0366]
[1776349336083,36.15,73569.36,0.5,0.43215,0.00017,25.0366]
[1776349336144,36.15,73569.31,0.5,0.43215,0.00017,25.03651]
[1776349337402,36.15,73569.77,0.5,0.43223,0.00017,25.03755]
[1776349338283,36.15,73566.9,0.5,0.43174,0.00017,25.03124]
[1776349338847,36.15,73566.9,0.5,0.43174,0.00017,25.03124]
[1776349339238,36.15,73566.9,0.5,0.43174,0.00017,25.03124]
[1776349339347,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349339607,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349339853,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349339886,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349340107,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349340198,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349340367,36.15,73537.66,0.5,0.42675,0.00017,24.96467]
[1776349340347,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349340539,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349340664,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349340862,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349340907,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349341031,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349341107,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349341253,36.15,73526.93,0.5,0.42492,0.00017,24.93926]
[1776349341319,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349341536,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349341564,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349341755,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349341904,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349341941,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349341968,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349342099,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349342152,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349342269,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349342272,36.15,73521.7,0.5,0.42403,0.00017,24.92667]
[1776349342321,36.15,73526.48,0.5,0.42484,0.00017,24.93815]
[1776349342731,36.15,73526.48,0.5,0.42484,0.00017,24.93815]
[1776349343405,36.15,73540.3,0.5,0.42719,0.00017,24.97078]
[1776349344151,36.15,73540.3,0.5,0.42719,0.00017,24.97078]
[1776349344316,36.15,73540.3,0.5,0.42719,0.00017,24.97078]
[1776349344340,36.15,73544.71,0.5,0.42795,0.00017,24.981]
[1776349344501,36.15,73544.71,0.5,0.42795,0.00017,24.981]
[1776349344595,36.15,73544.71,0.5,0.42795,0.00017,24.981]
[1776349346134,36.15,73553.56,0.5,0.42946,0.00017,25.0013]
[1776349346470,36.15,73553.56,0.5,0.42946,0.00017,25.0013]
[1776349346515,36.15,73553.56,0.5,0.42946,0.00017,25.0013]
[1776349347056,36.15,73553.56,0.5,0.42946,0.00017,25.0013]
[1776349347360,36.15,73559.03,0.5,0.43039,0.00017,25.01368]
[1776349348181,36.15,73559.03,0.5,0.43039,0.00017,25.01368]
[1776349348293,36.15,73559.03,0.5,0.43039,0.00017,25.01368]
[1776349348311,36.15,73559.03,0.5,0.43039,0.00017,25.01368]
[1776349348352,36.15,73559.03,0.5,0.43039,0.00017,25.01368]
[1776349348392,36.15,73560.36,0.5,0.43062,0.00017,25.0167]
[1776349350205,36.15,73560.36,0.5,0.43062,0.00017,25.0167]
[1776349350336,36.15,73560.36,0.5,0.43062,0.00017,25.0167]
[1776349350387,36.15,73560.57,0.5,0.43066,0.00017,25.01719]
[1776349351989,36.15,73560.57,0.5,0.43065,0.00017,25.01391]
[1776349352294,36.15,73544.2,0.5,0.42786,0.00017,24.97668]
[1776349354192,36.15,73535.99,0.5,0.42646,0.00017,24.95747]
[1776349356464,36.15,73540.75,0.5,0.42727,0.00017,24.96859]
[1776349356530,36.15,73540.75,0.5,0.42727,0.00017,24.96859]
[1776349356558,36.15,73540.75,0.5,0.42727,0.00017,24.96859]
[1776349356588,36.15,73540.75,0.5,0.42727,0.00017,24.96859]
[1776349357213,36.15,73542.24,0.5,0.42752,0.00017,24.97204]
[1776349358400,36.15,73542.24,0.5,0.42752,0.00017,24.97204]
[1776349359227,36.15,73534.22,0.5,0.42615,0.00017,24.95325]
[1776349361241,36.15,73525.96,0.5,0.42474,0.00017,24.93361]
[1776349362488,36.15,73523.53,0.5,0.42433,0.00017,24.92778]
[1776349363255,36.15,73526.84,0.5,0.42489,0.00017,24.93572]
[1776349365607,36.15,73530.18,0.5,0.42546,0.00017,24.94366]
[1776349365622,36.15,73530.18,0.5,0.42546,0.00017,24.94366]
[1776349366275,36.15,73530.18,0.5,0.42546,0.00017,24.94364]
[1776349366581,36.15,73530.18,0.5,0.42546,0.00017,24.94364]
[1776349367282,36.15,73528.68,0.5,0.4252,0.00017,24.94005]
[1776349368493,36.14,73530.32,0.5,0.42548,0.00017,24.94392]
[1776349369307,36.14,73530.55,0.5,0.42552,0.00017,24.94446]
[1776349374331,36.14,73528.99,0.5,0.42524,0.00017,24.94065]
[1776349379370,36.14,73527.67,0.5,0.42501,0.00017,24.9374]
[1776349382393,36.14,73520.6,0.5,0.4238,0.00017,24.92037]
[1776349384409,36.14,73505.13,0.5,0.42117,0.00017,24.88236]
[1776349386426,36.14,73500.69,0.5,0.42041,0.00017,24.87127]
[1776349390455,36.14,73517.91,0.5,0.42335,0.00017,24.91388]
[1776349391461,36.14,73519.66,0.5,0.42364,0.00017,24.91813]
[1776349392468,36.14,73526.11,0.5,0.42474,0.00017,24.93368]
[1776349397504,36.14,73516.56,0.5,0.42312,0.00017,24.91059]
[1776349402663,36.14,73520.99,0.5,0.42387,0.00017,24.92134]
[1776349404018,36.14,73515.22,0.5,0.42289,0.00017,24.90731]
[1776349404128,36.14,73515.22,0.5,0.42289,0.00017,24.90731]
[1776349404211,36.14,73514.65,0.5,0.42279,0.00017,24.90591]
[1776349404712,36.14,73514.65,0.5,0.42279,0.00017,24.90591]
[1776349405156,36.14,73514.65,0.5,0.42279,0.00017,24.90591]
[1776349405528,36.14,73533.19,0.5,0.42595,0.00017,24.95052]
[1776349405593,36.14,73538.08,0.5,0.42678,0.00017,24.96203]
[1776349406835,36.14,73538.08,0.5,0.42678,0.00017,24.96203]
[1776349407192,36.14,73538.08,0.5,0.42678,0.00017,24.96203]
[1776349407294,36.14,73538.08,0.5,0.42678,0.00017,24.96203]
[1776349407458,36.14,73538.08,0.5,0.42678,0.00017,24.96203]
[1776349407520,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349407698,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349407827,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408003,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408132,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408224,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408293,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408400,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408518,36.14,73528.3,0.5,0.42512,0.00017,24.93893]
[1776349408415,36.14,73505.13,0.5,0.42117,0.00017,24.8824]
[1776349409012,36.14,73505.13,0.5,0.42117,0.00017,24.8824]
[1776349409145,36.14,73505.13,0.5,0.42117,0.00017,24.8824]
[1776349409256,36.14,73505.13,0.5,0.42117,0.00017,24.8824]
[1776349409386,36.14,73505.13,0.5,0.42117,0.00017,24.8824]
[1776349409509,36.14,73505.13,0.5,0.42117,0.00017,24.8824]
[1776349409523,36.14,73496.1,0.5,0.41964,0.00017,24.85972]
[1776349409727,36.14,73496.1,0.5,0.41964,0.00017,24.85972]
[1776349410432,36.14,73496.1,0.5,0.41964,0.00017,24.85972]
[1776349410524,36.14,73490.15,0.5,0.41862,0.00017,24.84458]
[1776349410581,36.14,73490.15,0.5,0.41862,0.00017,24.84458]
[1776349410708,36.14,73490.15,0.5,0.41862,0.00017,24.84458]
[1776349410833,36.14,73490.15,0.5,0.41862,0.00017,24.84458]
[1776349410925,36.14,73490.15,0.5,0.41862,0.00017,24.84458]
[1776349411087,36.14,73490.15,0.5,0.41862,0.00017,24.84458]
[1776349411309,36.14,73491.36,0.5,0.41882,0.00017,24.84437]
[1776349411581,36.14,73491.36,0.5,0.41882,0.00017,24.84437]
[1776349411642,36.14,73491.36,0.5,0.41882,0.00017,24.84437]
[1776349411769,36.14,73491.36,0.5,0.41882,0.00017,24.84437]
[1776349411912,36.14,73491.66,0.5,0.41887,0.00017,24.84514]
[1776349414434,36.14,73492.33,0.5,0.41898,0.00017,24.84685]
[1776349414444,36.14,73492.33,0.5,0.41898,0.00017,24.84685]
[1776349414474,36.14,73491.68,0.5,0.41887,0.00017,24.8452]
[1776349416364,36.14,73481.77,0.5,0.41719,0.00017,24.81973]
[1776349418320,36.14,73475.96,0.5,0.41621,0.00017,24.8046]
[1776349418332,36.14,73475.96,0.5,0.41621,0.00017,24.8046]
[1776349418427,36.14,73475.96,0.5,0.41621,0.00017,24.8046]
[1776349418460,36.14,73475.96,0.5,0.41621,0.00017,24.8046]
[1776349418485,36.14,73475.96,0.5,0.41621,0.00017,24.8046]
[1776349418529,36.14,73476.05,0.5,0.41623,0.00017,24.80487]
[1776349419827,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349419904,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349419964,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420025,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420113,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420143,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420178,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420215,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420236,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420297,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420328,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420387,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420417,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420523,36.14,73470.25,0.5,0.41524,0.00017,24.78961]
[1776349420459,36.14,73463.35,0.5,0.41407,0.00017,24.77124]
[1776349421430,36.14,73455.0,0.5,0.41265,0.00017,24.74868]
[1776349423709,36.14,73449.52,0.5,0.41172,0.00017,24.73362]
[1776349425480,36.14,73449.52,0.5,0.41172,0.00017,24.73362]
[1776349425504,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426115,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426140,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426218,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426303,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426359,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426467,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426512,36.14,73444.18,0.5,0.41081,0.00017,24.71889]
[1776349426440,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349426571,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349426608,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349426666,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349426695,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349426727,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349426758,36.14,73450.65,0.5,0.4119,0.00017,24.73665]
[1776349427443,36.14,73463.95,0.5,0.41416,0.00017,24.77265]
[1776349427669,36.14,73463.95,0.5,0.41416,0.00017,24.77265]
[1776349428070,36.14,73463.95,0.5,0.41416,0.00017,24.77265]
[1776349428338,36.14,73463.95,0.5,0.41416,0.00017,24.77265]
[1776349428349,36.14,73463.95,0.5,0.41416,0.00017,24.77265]
[1776349428390,36.14,73463.95,0.5,0.41416,0.00017,24.77265]
[1776349428408,36.14,73472.16,0.5,0.41555,0.00017,24.79447]
[1776349429159,36.14,73472.16,0.5,0.41555,0.00017,24.79447]
[1776349429332,36.14,73472.16,0.5,0.41555,0.00017,24.79447]
[1776349429433,36.14,73484.63,0.5,0.41767,0.00017,24.82708]
[1776349429619,36.14,73484.63,0.5,0.41767,0.00017,24.82708]
[1776349429649,36.14,73484.63,0.5,0.41767,0.00017,24.82708]
[1776349429683,36.14,73484.63,0.5,0.41767,0.00017,24.82708]
[1776349429712,36.14,73484.63,0.5,0.41767,0.00017,24.82708]
[1776349429961,36.14,73488.4,0.5,0.41832,0.00017,24.83681]
[1776349431300,36.14,73488.4,0.5,0.41832,0.00017,24.83681]
[1776349431312,36.14,73488.4,0.5,0.41832,0.00017,24.83681]
[1776349431362,36.14,73490.41,0.5,0.41866,0.00017,24.84199]
[1776349432343,36.14,73499.13,0.5,0.42015,0.00017,24.86414]
[1776349437348,36.14,73494.07,0.5,0.41929,0.00017,24.85142]
[1776349437361,36.14,73494.07,0.5,0.41929,0.00017,24.85142]
[1776349437448,36.14,73491.7,0.5,0.41889,0.00017,24.84541]
[1776349439441,36.14,73497.61,0.5,0.4199,0.00017,24.86045]
[1776349440210,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349440666,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349440704,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349440820,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349440941,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349441081,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349441200,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349441336,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349441414,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349441457,36.14,73517.72,0.5,0.42332,0.00017,24.91032]
[1776349441569,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441691,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441782,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441827,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441874,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441912,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441937,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349441964,36.14,73529.21,0.5,0.42528,0.00017,24.93799]
[1776349442333,36.14,73522.04,0.5,0.42406,0.00017,24.9208]
[1776349442613,36.14,73522.04,0.5,0.42406,0.00017,24.9208]
[1776349442884,36.14,73522.04,0.5,0.42406,0.00017,24.9208]
[1776349442949,36.14,73522.04,0.5,0.42406,0.00017,24.9208]
[1776349443018,36.14,73523.46,0.5,0.4243,0.00017,24.92422]
[1776349443778,36.14,73523.46,0.5,0.4243,0.00017,24.92422]
[1776349443972,36.14,73523.46,0.5,0.4243,0.00017,24.92422]
[1776349444546,36.14,73524.69,0.5,0.42451,0.00017,24.92718]
[1776349447081,36.15,73523.21,0.5,0.42426,0.00017,24.92363]
[1776349447513,36.15,73520.96,0.5,0.42387,0.00017,24.9182]
[1776349447862,36.15,73520.96,0.5,0.42387,0.00017,24.9182]
[1776349447942,36.15,73520.96,0.5,0.42387,0.00017,24.9182]
[1776349448140,36.14,73506.6,0.5,0.42143,0.00017,24.88298]
[1776349449520,36.14,73503.9,0.5,0.42097,0.00017,24.87626]
[1776349449977,36.14,73503.9,0.5,0.42097,0.00017,24.87626]
[1776349449996,36.15,73503.67,0.5,0.42093,0.00017,24.87569]
[1776349452366,36.15,73492.92,0.5,0.4191,0.00017,24.8486]
[1776349453126,36.15,73505.47,0.5,0.42124,0.00017,24.88021]
[1776349454332,36.15,73508.11,0.5,0.42169,0.00017,24.88677]
[1776349456046,36.15,73488.71,0.5,0.41839,0.00017,24.83787]
[1776349457513,36.15,73485.59,0.5,0.41786,0.00017,24.82987]
[1776349459976,36.15,73484.85,0.5,0.41774,0.00017,24.82799]
[1776349459989,36.15,73484.85,0.5,0.41774,0.00017,24.82799]
[1776349460266,36.15,73484.85,0.5,0.41774,0.00017,24.82799]
[1776349460379,36.15,73474.26,0.5,0.41594,0.00017,24.80047]
[1776349462223,36.15,73470.37,0.5,0.41529,0.00017,24.79026]
[1776349462301,36.15,73470.37,0.5,0.41529,0.00017,24.79026]
[1776349462893,36.15,73469.7,0.5,0.41518,0.00017,24.7885]
[1776349462935,36.15,73469.7,0.5,0.41518,0.00017,24.7885]
[1776349465890,36.15,73468.57,0.5,0.41499,0.00017,24.78557]
[1776349465957,36.15,73468.57,0.5,0.41499,0.00017,24.78557]
[1776349466180,36.15,73463.03,0.5,0.41405,0.00017,24.77083]
[1776349468285,36.15,73457.67,0.5,0.41314,0.00017,24.75638]
[1776349468494,36.15,73457.67,0.5,0.41314,0.00017,24.75638]
[1776349468554,36.15,73457.98,0.5,0.41319,0.00017,24.75718]
[1776349468623,36.15,73457.98,0.5,0.41319,0.00017,24.75718]
[1776349469351,36.15,73450.23,0.5,0.41187,0.00017,24.73609]
[1776349470536,36.15,73450.23,0.5,0.41187,0.00017,24.73609]
[1776349470596,36.15,73450.23,0.5,0.41187,0.00017,24.73609]
[1776349471769,36.15,73449.46,0.5,0.41174,0.00017,24.73395]
[1776349471309,36.15,73444.15,0.5,0.41083,0.00017,24.71599]
[1776349472523,36.15,73476.37,0.5,0.41629,0.00017,24.80268]
[1776349472934,36.15,73476.37,0.5,0.41629,0.00017,24.80268]
[1776349473040,36.15,73476.37,0.5,0.41629,0.00017,24.80268]
[1776349473165,36.15,73476.37,0.5,0.41629,0.00017,24.80268]
[1776349473273,36.15,73476.37,0.5,0.41629,0.00017,24.80268]
[1776349473511,36.15,73476.37,0.5,0.41629,0.00017,24.80268]
[1776349473530,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349473700,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349473858,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349474116,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349474250,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349474345,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349474441,36.15,73493.49,0.5,0.4192,0.00017,24.84684]
[1776349474535,36.15,73486.67,0.5,0.41803,0.00017,24.8293]
[1776349474720,36.15,73486.67,0.5,0.41803,0.00017,24.8293]
[1776349474875,36.15,73486.67,0.5,0.41803,0.00017,24.8293]
[1776349474966,36.15,73486.67,0.5,0.41803,0.00017,24.8293]
[1776349475065,36.15,73486.67,0.5,0.41803,0.00017,24.8293]
[1776349475512,36.15,73486.67,0.5,0.41803,0.00017,24.8293]
[1776349475553,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349475630,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349475691,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349475817,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349475971,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349476157,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349476347,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349476470,36.15,73490.9,0.5,0.41875,0.00017,24.84013]
[1776349476516,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349476684,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349476778,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349476815,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349476871,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349476908,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349476966,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477038,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477120,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477184,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477302,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477364,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477427,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477556,36.15,73489.97,0.5,0.41859,0.00017,24.83775]
[1776349477557,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349477675,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349477828,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349477924,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349478051,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349478309,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349478532,36.14,73488.37,0.5,0.41832,0.00017,24.83363]
[1776349478611,36.14,73496.15,0.5,0.41964,0.00017,24.85344]
[1776349479366,36.14,73508.66,0.5,0.42177,0.00017,24.88477]
[1776349480407,36.14,73508.66,0.5,0.42177,0.00017,24.88477]
[1776349480574,36.14,73514.14,0.5,0.4227,0.00017,24.89826]
[1776349481393,36.14,73514.14,0.5,0.4227,0.00017,24.89826]
[1776349481537,36.14,73514.14,0.5,0.4227,0.00017,24.89826]
[1776349481697,36.14,73514.14,0.5,0.4227,0.00017,24.89826]
[1776349481632,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349481793,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349482059,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349482194,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349482291,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349482397,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349482519,36.14,73488.17,0.5,0.41828,0.00017,24.83311]
[1776349482771,36.14,73488.13,0.5,0.41827,0.00017,24.83301]
[1776349482833,36.14,73488.13,0.5,0.41827,0.00017,24.83301]
[1776349483225,36.14,73488.13,0.5,0.41827,0.00017,24.83301]
[1776349483524,36.14,73488.13,0.5,0.41827,0.00017,24.83301]
[1776349483604,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349483706,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349483826,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484043,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484145,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484278,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484396,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484493,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484564,36.14,73481.65,0.5,0.41717,0.00017,24.81625]
[1776349484618,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349484686,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349484777,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349484961,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485119,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485186,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485272,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485367,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485430,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485496,36.14,73480.06,0.5,0.4169,0.00017,24.81211]
[1776349485539,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485702,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485734,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485770,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485797,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485828,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485858,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485920,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349485982,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486047,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486140,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486230,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486332,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486423,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486582,36.15,73487.77,0.5,0.41822,0.00017,24.83212]
[1776349486559,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349486668,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349486753,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349486853,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487053,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487117,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487177,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487209,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487273,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487335,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487366,36.15,73491.5,0.5,0.41885,0.00017,24.84166]
[1776349487405,36.15,73489.37,0.5,0.41849,0.00017,24.83624]
[1776349488243,36.15,73489.37,0.5,0.41849,0.00017,24.83624]
[1776349488330,36.15,73489.37,0.5,0.41849,0.00017,24.83624]
[1776349488453,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489445,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489492,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489522,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489554,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489582,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489612,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489642,36.15,73491.64,0.5,0.41888,0.00017,24.84205]
[1776349489623,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489673,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489732,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489760,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489789,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489832,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489851,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489908,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489939,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489948,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489959,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349489968,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349490027,36.15,73496.92,0.5,0.41978,0.00017,24.85549]
[1776349490501,36.15,73500.48,0.5,0.42038,0.00017,24.86448]
[1776349491329,36.15,73510.92,0.5,0.42216,0.00017,24.89045]
[1776349492311,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349492757,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349492844,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349492886,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349492947,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349493045,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349493102,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349493137,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349493162,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349493245,36.15,73523.48,0.5,0.4243,0.00017,24.92107]
[1776349493547,36.15,73529.97,0.5,0.4254,0.00017,24.93659]
[1776349493903,36.15,73529.97,0.5,0.4254,0.00017,24.93659]
[1776349494392,36.15,73544.82,0.5,0.42793,0.00017,24.97139]
[1776349495624,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496200,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496287,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496380,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496470,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496548,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496630,36.15,73554.92,0.5,0.42966,0.00017,24.9945]
[1776349496616,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349496693,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349496755,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349496945,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349496997,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497062,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497091,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497189,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497218,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497309,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497370,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497406,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497432,36.15,73567.22,0.5,0.43176,0.00017,25.02203]
[1776349497656,36.15,73572.26,0.5,0.43262,0.00017,25.03315]
[1776349498382,36.15,73575.4,0.5,0.43316,0.00017,25.04001]
[1776349500637,36.15,73583.17,0.5,0.4345,0.00017,25.0568]
[1776349501613,36.15,73583.17,0.5,0.4345,0.00017,25.0568]
[1776349501633,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349501737,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349501966,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349502980,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349503032,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349503066,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349503094,36.15,73581.76,0.5,0.43425,0.00017,25.05379]
[1776349503313,36.15,73579.54,0.5,0.43388,0.00017,25.04903]
[1776349504286,36.15,73579.54,0.5,0.43388,0.00017,25.04903]
[1776349504303,36.15,73579.54,0.5,0.43388,0.00017,25.04903]
[1776349504629,36.15,73581.83,0.5,0.43427,0.00017,25.05398]
[1776349506573,36.15,73561.83,0.5,0.43085,0.00017,25.01022]
[1776349507378,36.15,73558.46,0.5,0.43028,0.00017,25.00265]
[1776349509184,36.15,73558.18,0.5,0.43023,0.00017,25.00201]
[1776349509253,36.15,73558.18,0.5,0.43023,0.00017,25.00201]
[1776349509360,36.15,73558.18,0.5,0.43023,0.00017,25.00201]
[1776349511799,36.15,73554.45,0.5,0.42959,0.00017,24.99353]
[1776349511829,36.15,73554.45,0.5,0.42959,0.00017,24.99353]
[1776349512379,36.15,73554.45,0.5,0.42958,0.00017,24.99352]
[1776349513078,36.15,73554.45,0.5,0.42958,0.00017,24.99352]
[1776349513084,36.15,73554.45,0.5,0.42958,0.00017,24.99352]
[1776349513390,36.15,73556.49,0.5,0.42993,0.00017,24.99813]
[1776349515637,36.15,73546.88,0.5,0.42828,0.00017,24.97613]
[1776349519600,36.14,73557.98,0.5,0.43017,0.00017,25.00133]
[1776349520692,36.14,73565.41,0.5,0.43144,0.00017,25.0179]
[1776349524177,36.14,73568.93,0.5,0.43204,0.00017,25.02566]
[1776349524214,36.14,73568.93,0.5,0.43204,0.00017,25.02566]
[1776349524288,36.14,73568.93,0.5,0.43204,0.00017,25.02566]
[1776349524648,36.14,73567.84,0.5,0.43185,0.00017,25.02319]
[1776349525241,36.14,73567.84,0.5,0.43185,0.00017,25.02319]
[1776349525746,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349526165,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349526250,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349527246,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349527384,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349527413,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349527424,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349527503,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349527532,36.14,73567.0,0.5,0.4317,0.00017,25.02128]
[1776349529241,36.14,73566.18,0.5,0.43156,0.00017,25.01946]
[1776349529277,36.14,73566.18,0.5,0.43156,0.00017,25.01946]
[1776349529507,36.14,73567.04,0.5,0.4317,0.00017,25.02136]
[1776349531302,36.14,73567.26,0.5,0.43174,0.00017,25.02184]
[1776349531522,36.14,73569.4,0.5,0.43209,0.00017,25.02326]
[1776349533573,36.14,73567.97,0.5,0.43185,0.00017,25.02011]
[1776349533753,36.14,73567.97,0.5,0.43185,0.00017,25.02011]
[1776349533700,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349533854,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349533918,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349533965,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349534006,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349534061,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349534114,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349534120,36.13,73563.6,0.5,0.4311,0.00017,25.0104]
[1776349534544,36.13,73563.6,0.5,0.4311,0.00017,25.01039]
[1776349535504,36.13,73563.6,0.5,0.4311,0.00017,25.01039]
[1776349535593,36.13,73563.6,0.5,0.4311,0.00017,25.01039]
[1776349535622,36.13,73563.6,0.5,0.4311,0.00017,25.01039]
[1776349535633,36.13,73545.37,0.5,0.42798,0.00017,24.96898]
[1776349536557,36.13,73545.37,0.5,0.42798,0.00017,24.96896]
[1776349537435,36.13,73545.37,0.5,0.42798,0.00017,24.96896]
[1776349537449,36.13,73545.37,0.5,0.42798,0.00017,24.96896]
[1776349537567,36.13,73544.4,0.5,0.42781,0.00017,24.96669]
[1776349538402,36.13,73544.4,0.5,0.42781,0.00017,24.96669]
[1776349538589,36.13,73544.4,0.5,0.42781,0.00017,24.96669]
[1776349538698,36.13,73544.4,0.5,0.42781,0.00017,24.96669]
[1776349538734,36.13,73544.4,0.5,0.42781,0.00017,24.96669]
[1776349538740,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349538897,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349539026,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349539394,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349539505,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349539574,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349539728,36.13,73551.24,0.5,0.42898,0.00017,24.9824]
[1776349539750,36.13,73573.28,0.5,0.43275,0.00017,25.03164]
[1776349539889,36.13,73573.28,0.5,0.43275,0.00017,25.03164]
[1776349539989,36.13,73573.28,0.5,0.43275,0.00017,25.03164]
[1776349540073,36.13,73573.28,0.5,0.43275,0.00017,25.03164]
[1776349540411,36.13,73573.28,0.5,0.43275,0.00017,25.03164]
[1776349540625,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349540877,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349540984,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541226,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541279,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541511,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541531,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541630,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541723,36.13,73589.07,0.5,0.43544,0.00017,25.0655]
[1776349541770,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349541848,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349541879,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349541974,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542037,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542133,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542234,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542256,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542287,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542316,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542378,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542501,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542535,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542593,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542653,36.13,73584.55,0.5,0.43467,0.00017,25.05591]
[1776349542720,36.13,73578.93,0.5,0.4337,0.00017,25.04381]
[1776349546633,36.12,73572.04,0.5,0.43251,0.00017,25.02868]
[1776349548651,36.12,73565.81,0.5,0.43144,0.00017,25.01487]
[1776349551722,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349551837,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349551869,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349551955,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552065,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552115,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552125,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552185,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552245,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552290,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552403,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552462,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552493,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552540,36.11,73578.68,0.5,0.43364,0.00017,25.04302]
[1776349552680,36.11,73578.68,0.5,0.43364,0.00017,25.04301]
[1776349553225,36.11,73578.68,0.5,0.43364,0.00017,25.04301]
[1776349553480,36.11,73578.68,0.5,0.43364,0.00017,25.04301]
[1776349553493,36.11,73578.68,0.5,0.43364,0.00017,25.04301]
[1776349553686,36.12,73585.82,0.5,0.43486,0.00017,25.05834]
[1776349554572,36.12,73585.82,0.5,0.43486,0.00017,25.05834]
[1776349554625,36.12,73585.82,0.5,0.43486,0.00017,25.05834]
[1776349554694,36.12,73593.21,0.5,0.43613,0.00017,25.07395]
[1776349555804,36.12,73593.21,0.5,0.43613,0.00017,25.07395]
[1776349555886,36.12,73589.89,0.5,0.43556,0.00017,25.06698]
[1776349556707,36.12,73592.36,0.5,0.43598,0.00017,25.07218]
[1776349558721,36.12,73599.09,0.5,0.43714,0.00017,25.08621]
[1776349562466,36.12,73599.08,0.5,0.43713,0.00017,25.08619]
[1776349562603,36.12,73599.08,0.5,0.43713,0.00017,25.08619]
[1776349562748,36.12,73602.22,0.5,0.43767,0.00017,25.09266]
[1776349563756,36.12,73608.95,0.5,0.43883,0.00017,25.10636]
[1776349565090,36.12,73609.72,0.5,0.43896,0.00017,25.10791]
[1776349565953,36.12,73610.36,0.5,0.43907,0.00017,25.10919]
[1776349566777,36.12,73610.32,0.5,0.43906,0.00017,25.10911]
[1776349571781,36.11,73607.38,0.5,0.43855,0.00017,25.10314]
[1776349571814,36.11,73613.3,0.5,0.43957,0.00017,25.11506]
[1776349573255,36.11,73618.63,0.5,0.44048,0.00017,25.12566]
[1776349573355,36.11,73618.63,0.5,0.44048,0.00017,25.12566]
[1776349573614,36.11,73618.63,0.5,0.44048,0.00017,25.12566]
[1776349573691,36.11,73618.63,0.5,0.44048,0.00017,25.12566]
[1776349573816,36.11,73618.63,0.5,0.44048,0.00017,25.12566]
[1776349573846,36.11,73618.53,0.5,0.44046,0.00017,25.12545]
[1776349573873,36.11,73618.53,0.5,0.44046,0.00017,25.12545]
[1776349573933,36.11,73618.53,0.5,0.44046,0.00017,25.12545]
[1776349574324,36.11,73618.53,0.5,0.44046,0.00017,25.12545]
[1776349574847,36.11,73618.53,0.5,0.44046,0.00017,25.12545]
[1776349574850,36.11,73567.82,0.5,0.43177,0.00017,25.0192]
[1776349575242,36.11,73567.82,0.5,0.43177,0.00017,25.0192]
[1776349575450,36.11,73567.82,0.5,0.43177,0.00017,25.0192]
[1776349575850,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576086,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576175,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576265,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576418,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576516,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576602,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576669,36.11,73567.82,0.5,0.43177,0.00017,25.01915]
[1776349576733,36.11,73553.3,0.5,0.42928,0.00017,24.98651]
[1776349577270,36.11,73550.94,0.5,0.42887,0.00017,24.98109]
[1776349578143,36.11,73550.94,0.5,0.42887,0.00017,24.98109]
[1776349578592,36.1,73547.97,0.5,0.42836,0.00017,24.97424]
[1776349580215,36.1,73547.97,0.5,0.42836,0.00017,24.97424]
[1776349580460,36.1,73542.43,0.5,0.42741,0.00017,24.96135]
[1776349584110,36.1,73544.12,0.5,0.4277,0.00017,24.96523]
[1776349584221,36.1,73544.12,0.5,0.4277,0.00017,24.96523]
[1776349584386,36.1,73560.49,0.5,0.43049,0.00017,25.00256]
[1776349585451,36.1,73560.49,0.5,0.43049,0.00017,25.00256]
[1776349585491,36.1,73560.49,0.5,0.43049,0.00017,25.00256]
[1776349585543,36.1,73560.49,0.5,0.43049,0.00017,25.00256]
[1776349585560,36.1,73560.49,0.5,0.43049,0.00017,25.00256]
[1776349585848,36.1,73565.72,0.5,0.43138,0.00017,25.01422]
[1776349586210,36.1,73565.72,0.5,0.43138,0.00017,25.01422]
[1776349586270,36.1,73565.72,0.5,0.43138,0.00017,25.01422]
[1776349586356,36.1,73565.72,0.5,0.43138,0.00017,25.01422]
[1776349586490,36.1,73565.72,0.5,0.43138,0.00017,25.01422]
[1776349586631,36.1,73565.72,0.5,0.43138,0.00017,25.01422]
[1776349586825,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349586942,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349587191,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349587360,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349587448,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349587596,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349587746,36.1,73577.52,0.5,0.4334,0.00017,25.04009]
[1776349587848,36.1,73597.32,0.5,0.43679,0.00017,25.0821]
[1776349588097,36.1,73597.32,0.5,0.43679,0.00017,25.0821]
[1776349588610,36.1,73597.32,0.5,0.43679,0.00017,25.0821]
[1776349588852,36.1,73597.32,0.5,0.43679,0.00017,25.0821]
[1776349588806,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349588907,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589009,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589217,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589279,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589370,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589464,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589591,36.1,73609.78,0.5,0.43892,0.00017,25.10762]
[1776349589781,36.09,73607.83,0.5,0.43859,0.00017,25.10364]
[1776349589967,36.09,73607.83,0.5,0.43859,0.00017,25.10364]
[1776349589992,36.09,73607.83,0.5,0.43859,0.00017,25.10364]
[1776349589997,36.09,73607.83,0.5,0.43859,0.00017,25.10364]
[1776349590263,36.09,73604.45,0.5,0.438,0.00017,25.09673]
[1776349594850,36.09,73605.88,0.5,0.43824,0.00017,25.09636]
[1776349594876,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349594911,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595189,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595252,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595343,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595474,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595538,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595606,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595657,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595708,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595752,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595783,36.09,73593.64,0.5,0.43614,0.00017,25.07106]
[1776349595787,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349595906,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349595986,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596034,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596102,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596264,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596674,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596770,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596866,36.09,73584.43,0.5,0.43456,0.00017,25.05158]
[1776349596871,36.09,73570.65,0.5,0.4322,0.00017,25.02167]
[1776349597314,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598341,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598431,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598444,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598520,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598551,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598612,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598644,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598685,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598708,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598741,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598768,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598798,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598859,36.09,73574.27,0.5,0.43282,0.00017,25.02959]
[1776349598850,36.09,73577.71,0.5,0.43341,0.00017,25.03706]
[1776349598895,36.09,73577.71,0.5,0.43341,0.00017,25.03706]
[1776349601616,36.09,73578.4,0.5,0.43352,0.00017,25.03852]
[1776349601818,36.09,73579.96,0.5,0.43379,0.00017,25.04188]
[1776349604932,36.09,73578.03,0.5,0.43345,0.00017,25.03767]
[1776349605000,36.09,73578.03,0.5,0.43345,0.00017,25.03767]
[1776349605009,36.09,73578.03,0.5,0.43345,0.00017,25.03767]
[1776349605064,36.08,73562.92,0.5,0.43086,0.00017,25.00436]
[1776349608084,36.08,73572.0,0.5,0.43241,0.00017,25.02443]
[1776349609446,36.08,73566.03,0.5,0.43139,0.00017,25.01124]
[1776349611303,36.08,73566.03,0.5,0.43139,0.00017,25.01123]
[1776349611356,36.08,73565.82,0.5,0.43135,0.00017,25.01076]
[1776349613931,36.08,73563.1,0.5,0.43089,0.00017,25.00466]
[1776349614605,36.08,73563.1,0.5,0.43089,0.00017,25.00466]
[1776349614652,36.08,73563.1,0.5,0.43089,0.00017,25.00466]
[1776349614657,36.08,73567.77,0.5,0.43168,0.00017,25.01502]
[1776349616307,36.08,73567.77,0.5,0.43168,0.00017,25.01501]
[1776349616394,36.08,73567.77,0.5,0.43168,0.00017,25.01501]
[1776349616438,36.08,73567.77,0.5,0.43168,0.00017,25.01501]
[1776349616622,36.08,73567.77,0.5,0.43168,0.00017,25.01501]
[1776349616834,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349616929,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349617008,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349617059,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349617156,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349617246,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349617369,36.08,73576.62,0.5,0.4332,0.00017,25.03442]
[1776349617873,36.08,73589.76,0.5,0.43545,0.00017,25.06262]
[1776349618153,36.08,73589.76,0.5,0.43545,0.00017,25.06263]
[1776349620898,36.08,73591.82,0.5,0.4358,0.00017,25.06698]
[1776349620908,36.08,73590.18,0.5,0.43552,0.00017,25.06354]
[1776349621190,36.08,73590.18,0.5,0.43552,0.00017,25.06354]
[1776349622827,36.08,73590.18,0.5,0.43552,0.00017,25.06354]
[1776349622882,36.08,73590.18,0.5,0.43552,0.00017,25.06354]
[1776349622845,36.08,73604.15,0.5,0.43792,0.00017,25.09261]
[1776349623368,36.08,73606.43,0.5,0.43831,0.00017,25.09726]
[1776349625022,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625108,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625313,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625395,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625430,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625461,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625491,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625506,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625567,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625647,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625678,36.08,73605.96,0.5,0.43823,0.00017,25.0963]
[1776349625842,36.08,73609.76,0.5,0.43888,0.00017,25.10402]
[1776349628944,36.08,73615.09,0.5,0.4398,0.00017,25.11471]
[1776349629041,36.08,73615.09,0.5,0.4398,0.00017,25.11471]
[1776349629100,36.08,73615.09,0.5,0.4398,0.00017,25.11471]
[1776349629351,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349630962,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349630998,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349631010,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349631020,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349631028,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349631057,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349631485,36.08,73611.45,0.5,0.43917,0.00017,25.1074]
[1776349637306,36.08,73612.68,0.5,0.43938,0.00017,25.10982]
[1776349639679,36.08,73612.79,0.5,0.43939,0.00017,25.11004]
[1776349639704,36.08,73612.79,0.5,0.43939,0.00017,25.11004]
[1776349639712,36.08,73612.79,0.5,0.43939,0.00017,25.11004]
[1776349639901,36.08,73599.47,0.5,0.43711,0.00017,25.08287]
[1776349640342,36.08,73599.47,0.5,0.43711,0.00017,25.08288]
[1776349641352,36.08,73593.22,0.5,0.43604,0.00017,25.06986]
[1776349642462,36.08,73605.87,0.5,0.43821,0.00017,25.09604]
[1776349643161,36.08,73605.87,0.5,0.43821,0.00017,25.09604]
[1776349643170,36.08,73605.87,0.5,0.43821,0.00017,25.09604]
[1776349643730,36.08,73605.49,0.5,0.43814,0.00017,25.09526]
[1776349646923,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647378,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647447,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647534,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647566,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647594,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647624,36.08,73619.62,0.5,0.44057,0.00017,25.12363]
[1776349647635,36.08,73619.87,0.5,0.44061,0.00017,25.12411]
[1776349649273,36.08,73619.87,0.5,0.44061,0.00017,25.1241]
[1776349649386,36.08,73619.87,0.5,0.44061,0.00017,25.1241]
[1776349649445,36.08,73619.87,0.5,0.44061,0.00017,25.1241]
[1776349649673,36.07,73623.32,0.5,0.4412,0.00017,25.13087]
[1776349651303,36.07,73623.32,0.5,0.4412,0.00017,25.13086]
[1776349651858,36.07,73620.69,0.5,0.44073,0.00017,25.1224]
[1776349652766,36.07,73613.64,0.5,0.43952,0.00017,25.10837]
[1776349654650,36.07,73620.25,0.5,0.44065,0.00017,25.1215]
[1776349656053,36.07,73621.12,0.5,0.4408,0.00017,25.1232]
[1776349656139,36.07,73621.12,0.5,0.4408,0.00017,25.1232]
[1776349656456,36.07,73621.12,0.5,0.4408,0.00017,25.12319]
[1776349661790,36.07,73620.44,0.5,0.44068,0.00017,25.12179]
[1776349663386,36.07,73625.53,0.5,0.44155,0.00017,25.13175]
[1776349663493,36.07,73625.53,0.5,0.44155,0.00017,25.13175]
[1776349663498,36.07,73625.53,0.5,0.44155,0.00017,25.13175]
[1776349663575,36.07,73625.53,0.5,0.44155,0.00017,25.13175]
[1776349663607,36.07,73625.53,0.5,0.44155,0.00017,25.13175]
[1776349663634,36.07,73625.53,0.5,0.44155,0.00017,25.13175]
[1776349663708,36.06,73626.54,0.5,0.44172,0.00017,25.1337]
[1776349669935,36.06,73625.52,0.5,0.44154,0.00017,25.13165]
[1776349671587,36.06,73632.04,0.5,0.44266,0.00017,25.14423]
[1776349676738,36.06,73633.85,0.5,0.44296,0.00017,25.14766]
[1776349676879,36.06,73625.55,0.5,0.44154,0.00017,25.13162]
[1776349679617,36.05,73623.1,0.5,0.44111,0.00017,25.12679]
[1776349680863,36.05,73623.1,0.5,0.44111,0.00017,25.12679]
[1776349680960,36.05,73626.53,0.5,0.4417,0.00017,25.13349]
[1776349680991,36.05,73626.53,0.5,0.4417,0.00017,25.13349]
[1776349681129,36.05,73626.53,0.5,0.4417,0.00017,25.13349]
[1776349682645,36.05,73637.48,0.5,0.44358,0.00017,25.15451]
[1776349683951,36.05,73637.48,0.5,0.44358,0.00017,25.15451]
[1776349684001,36.05,73637.48,0.5,0.44358,0.00017,25.15451]
[1776349684345,36.05,73640.84,0.5,0.44416,0.00017,25.16084]
[1776349684438,36.05,73640.84,0.5,0.44416,0.00017,25.16084]
[1776349684654,36.05,73640.84,0.5,0.44416,0.00017,25.16084]
[1776349685908,36.05,73640.84,0.5,0.44416,0.00017,25.16084]
[1776349685912,36.05,73655.5,0.5,0.44668,0.00017,25.18789]
[1776349685984,36.05,73655.5,0.5,0.44668,0.00017,25.18789]
[1776349686285,36.05,73655.5,0.5,0.44668,0.00017,25.18789]
[1776349686289,36.05,73655.5,0.5,0.44668,0.00017,25.18789]
[1776349686399,36.05,73655.5,0.5,0.44668,0.00017,25.18789]
[1776349686473,36.05,73655.5,0.5,0.44668,0.00017,25.18789]
[1776349686920,36.05,73656.16,0.5,0.44679,0.00017,25.18906]
[1776349687482,36.05,73656.16,0.5,0.44679,0.00017,25.18906]
[1776349687555,36.05,73656.16,0.5,0.44679,0.00017,25.18906]
[1776349687569,36.05,73656.16,0.5,0.44679,0.00017,25.18906]
[1776349687684,36.05,73656.16,0.5,0.44679,0.00017,25.18905]
[1776349688021,36.05,73656.16,0.5,0.44679,0.00017,25.18905]
[1776349688030,36.05,73656.16,0.5,0.44679,0.00017,25.18905]
[1776349688483,36.05,73656.16,0.5,0.44679,0.00017,25.18905]
[1776349688683,36.05,73656.16,0.5,0.44679,0.00017,25.18905]
[1776349688747,36.05,73656.16,0.5,0.44679,0.00017,25.18905]
[1776349688837,36.05,73662.38,0.5,0.44786,0.00017,25.20021]
[1776349690011,36.05,73662.38,0.5,0.44786,0.00017,25.20019]
[1776349690134,36.05,73662.38,0.5,0.44786,0.00017,25.20019]
[1776349690703,36.05,73664.33,0.5,0.44819,0.00017,25.20365]
[1776349691710,36.05,73670.63,0.5,0.44928,0.00017,25.21471]
[1776349692821,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693650,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693705,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693762,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693821,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693886,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693909,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349693913,36.05,73678.52,0.5,0.45063,0.00017,25.2283]
[1776349694157,36.04,73684.11,0.5,0.4516,0.00017,25.23775]
[1776349694164,36.04,73684.11,0.5,0.4516,0.00017,25.23775]
[1776349694732,36.04,73684.11,0.5,0.45159,0.00017,25.23773]
[1776349696971,36.04,73690.03,0.5,0.45261,0.00017,25.24756]
[1776349697300,36.04,73690.03,0.5,0.45261,0.00017,25.24756]
[1776349697344,36.04,73690.03,0.5,0.45261,0.00017,25.24756]
[1776349697789,36.04,73690.03,0.5,0.45261,0.00017,25.24756]
[1776349697813,36.04,73690.03,0.5,0.45261,0.00017,25.24756]
[1776349697886,36.04,73696.67,0.5,0.45375,0.00017,25.25841]
[1776349698990,36.04,73696.67,0.5,0.45375,0.00017,25.25841]
[1776349699001,36.04,73698.04,0.5,0.45399,0.00017,25.26061]
[1776349699005,36.04,73698.04,0.5,0.45399,0.00017,25.26061]
[1776349699941,36.04,73700.99,0.5,0.4545,0.00017,25.26535]
[1776349700956,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701372,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701405,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701420,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701572,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701592,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701676,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701809,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701937,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701989,36.04,73712.37,0.5,0.45646,0.00017,25.28325]
[1776349701891,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702044,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702124,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702187,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702193,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702223,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702253,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702284,36.04,73721.24,0.5,0.45799,0.00017,25.29678]
[1776349702787,36.04,73721.24,0.5,0.45799,0.00017,25.29677]
[1776349703199,36.04,73721.24,0.5,0.45799,0.00017,25.29677]
[1776349703690,36.04,73721.24,0.5,0.45799,0.00017,25.29677]
[1776349703752,36.04,73721.24,0.5,0.45799,0.00017,25.29677]
[1776349703825,36.04,73721.24,0.5,0.45799,0.00017,25.29677]
[1776349703903,36.04,73721.24,0.5,0.45799,0.00017,25.29677]
[1776349703978,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704002,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704116,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704266,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704419,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704532,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704604,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704850,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704918,36.04,73740.04,0.5,0.46124,0.00017,25.32421]
[1776349704951,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705008,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705165,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705289,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705530,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705623,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705654,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705717,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705736,36.04,73743.79,0.5,0.46188,0.00017,25.32948]
[1776349705890,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706344,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706400,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706495,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706524,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706621,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706682,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349706849,36.04,73741.7,0.5,0.46152,0.00017,25.32653]
[1776349711881,36.02,73744.76,0.5,0.46203,0.00017,25.32747]
[1776349716915,36.02,73748.93,0.5,0.46274,0.00017,25.33318]
[1776349721952,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722077,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722154,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722239,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722336,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722451,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722534,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722645,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722769,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722836,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722903,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722960,36.01,73751.31,0.5,0.46314,0.00017,25.33641]
[1776349722960,36.01,73759.23,0.5,0.46451,0.00017,25.34704]
[1776349723057,36.01,73759.23,0.5,0.46451,0.00017,25.34704]
[1776349723069,36.01,73759.23,0.5,0.46451,0.00017,25.34704]
[1776349723113,36.01,73759.23,0.5,0.46451,0.00017,25.34704]
[1776349723144,36.01,73759.23,0.5,0.46451,0.00017,25.34704]
[1776349723970,36.01,73759.23,0.5,0.46451,0.00017,25.34704]
[1776349723973,36.01,73771.19,0.5,0.46658,0.00017,25.36257]
[1776349724975,36.0,73773.68,0.5,0.467,0.00017,25.36567]
[1776349725678,36.0,73773.68,0.5,0.467,0.00017,25.36567]
[1776349725774,36.0,73773.68,0.5,0.467,0.00017,25.36567]
[1776349725859,36.0,73773.68,0.5,0.467,0.00017,25.36567]
[1776349725947,36.0,73773.68,0.5,0.467,0.00017,25.36567]
[1776349726017,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726130,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726233,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726319,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726471,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726533,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726567,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726595,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726627,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726659,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726777,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349726990,36.0,73780.79,0.5,0.46823,0.00017,25.37449]
[1776349728865,36.0,73782.01,0.5,0.46844,0.00017,25.37598]
[1776349728872,36.0,73782.01,0.5,0.46844,0.00017,25.37598]
[1776349729024,36.0,73782.01,0.5,0.46844,0.00017,25.37598]
[1776349729005,36.0,73782.52,0.5,0.46853,0.00017,25.3766]
[1776349729114,36.0,73782.52,0.5,0.46853,0.00017,25.3766]
[1776349729349,36.0,73782.52,0.5,0.46853,0.00017,25.3766]
[1776349729420,36.0,73782.52,0.5,0.46853,0.00017,25.3766]
[1776349729526,36.0,73782.52,0.5,0.46853,0.00017,25.3766]
[1776349730021,36.0,73784.14,0.5,0.46881,0.00017,25.37856]
[1776349730481,36.0,73784.14,0.5,0.46881,0.00017,25.37856]
[1776349730689,36.0,73784.14,0.5,0.46881,0.00017,25.37856]
[1776349730696,36.0,73784.14,0.5,0.46881,0.00017,25.37856]
[1776349730745,36.0,73784.14,0.5,0.46881,0.00017,25.37856]
[1776349731032,36.0,73791.02,0.5,0.47,0.00017,25.38675]
[1776349732785,36.0,73789.76,0.5,0.46978,0.00017,25.38526]
[1776349732895,36.0,73789.76,0.5,0.46978,0.00017,25.38526]
[1776349734852,36.0,73788.02,0.5,0.46948,0.00017,25.38319]
[1776349735021,36.0,73787.57,0.5,0.4694,0.00017,25.38265]
[1776349740082,36.0,73786.87,0.5,0.46928,0.00017,25.38181]
[1776349745525,35.99,73788.84,0.5,0.46962,0.00017,25.38414]
[1776349748139,35.99,73779.08,0.5,0.46792,0.00017,25.37232]
[1776349751790,35.97,73766.01,0.5,0.46564,0.00017,25.35567]
[1776349753344,35.97,73766.01,0.5,0.46563,0.00017,25.35566]
[1776349753414,35.97,73766.01,0.5,0.46563,0.00017,25.35566]
[1776349753670,35.97,73757.77,0.5,0.46421,0.00017,25.3448]
[1776349755304,35.97,73757.77,0.5,0.4642,0.00017,25.34479]
[1776349755312,35.97,73757.77,0.5,0.4642,0.00017,25.34479]
[1776349755423,35.97,73757.77,0.5,0.4642,0.00017,25.34479]
[1776349755486,35.97,73757.77,0.5,0.4642,0.00017,25.34479]
[1776349755634,35.97,73756.4,0.5,0.46396,0.00017,25.34295]
[1776349757207,35.97,73756.4,0.5,0.46396,0.00017,25.34295]
[1776349757270,35.97,73756.4,0.5,0.46396,0.00017,25.34295]
[1776349757289,35.97,73756.4,0.5,0.46396,0.00017,25.34295]
[1776349757298,35.97,73756.4,0.5,0.46396,0.00017,25.34295]
[1776349757314,35.97,73756.4,0.5,0.46396,0.00017,25.34295]
[1776349757535,35.97,73758.51,0.5,0.46433,0.00017,25.34576]
[1776349762832,35.96,73757.84,0.5,0.4642,0.00017,25.3448]
[1776349765947,35.96,73764.69,0.5,0.46538,0.00017,25.35383]
[1776349768047,35.95,73765.38,0.5,0.4655,0.00017,25.3547]
[1776349768152,35.95,73765.38,0.5,0.4655,0.00017,25.3547]
[1776349768211,35.95,73765.38,0.5,0.4655,0.00017,25.3547]
[1776349768306,35.95,73765.38,0.5,0.4655,0.00017,25.3547]
[1776349768338,35.95,73765.38,0.5,0.4655,0.00017,25.3547]
[1776349768684,35.95,73776.99,0.5,0.46751,0.00017,25.36948]
[1776349769536,35.95,73776.99,0.5,0.46751,0.00017,25.36948]
[1776349769632,35.95,73780.99,0.5,0.4682,0.00017,25.37442]
[1776349773634,35.95,73785.95,0.5,0.46906,0.00017,25.37719]
[1776349774002,35.95,73788.31,0.5,0.46947,0.00017,25.38001]
[1776349779681,35.94,73792.73,0.5,0.47022,0.00017,25.38518]
[1776349782928,35.94,73804.48,0.5,0.47226,0.00017,25.3986]
[1776349785488,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785530,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785615,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785669,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785818,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785865,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785909,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785952,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349785994,35.94,73806.08,0.5,0.47254,0.00017,25.40037]
[1776349786100,35.94,73812.17,0.5,0.47359,0.00017,25.40702]
[1776349787917,35.93,73812.17,0.5,0.47358,0.00017,25.40698]
[1776349788005,35.93,73822.7,0.5,0.47541,0.00017,25.41806]
[1776349789907,35.93,73822.43,0.5,0.47536,0.00017,25.41778]
[1776349789973,35.92,73821.17,0.5,0.47514,0.00017,25.41647]
[1776349794780,35.92,73824.89,0.5,0.47578,0.00017,25.42027]
[1776349794897,35.92,73824.89,0.5,0.47578,0.00017,25.42027]
[1776349794927,35.92,73824.89,0.5,0.47578,0.00017,25.42027]
[1776349795953,35.92,73824.71,0.5,0.47575,0.00017,25.42008]
[1776349796079,35.92,73824.71,0.5,0.47575,0.00017,25.42008]
[1776349796081,35.92,73824.71,0.5,0.47575,0.00017,25.42008]
[1776349796103,35.92,73824.71,0.5,0.47575,0.00017,25.42008]
[1776349796063,35.92,73821.43,0.5,0.47518,0.00017,25.41671]
[1776349796232,35.92,73821.43,0.5,0.47518,0.00017,25.41671]
[1776349796319,35.92,73821.43,0.5,0.47518,0.00017,25.41671]
[1776349796485,35.92,73821.43,0.5,0.47518,0.00017,25.41671]
[1776349798019,35.92,73821.43,0.5,0.47518,0.00017,25.41671]
[1776349798026,35.92,73821.43,0.5,0.47518,0.00017,25.41671]
[1776349798500,35.91,73814.84,0.5,0.47403,0.00017,25.40977]
[1776349801761,35.91,73806.99,0.5,0.47266,0.00017,25.40124]
[1776349807568,35.91,73803.07,0.5,0.47198,0.00017,25.39686]
[1776349811943,35.9,73811.48,0.5,0.47344,0.00017,25.40612]
[1776349814618,35.9,73814.45,0.5,0.47395,0.00017,25.4093]
[1776349819655,35.9,73811.11,0.5,0.47336,0.00017,25.40569]
[1776349822676,35.9,73804.57,0.5,0.47223,0.00017,25.39848]
[1776349826827,35.89,73814.83,0.5,0.47401,0.00017,25.40967]
[1776349827883,35.89,73814.83,0.5,0.47401,0.00017,25.40967]
[1776349827946,35.89,73814.83,0.5,0.47401,0.00017,25.40967]
[1776349828083,35.89,73827.3,0.5,0.47617,0.00017,25.42261]
[1776349828717,35.89,73827.3,0.5,0.47617,0.00017,25.4226]
[1776349830015,35.89,73832.75,0.5,0.47712,0.00017,25.42802]
[1776349830228,35.89,73832.75,0.5,0.47712,0.00017,25.42802]
[1776349831114,35.89,73826.78,0.5,0.47607,0.00017,25.41882]
[1776349834005,35.89,73833.19,0.5,0.47719,0.00017,25.42519]
[1776349837061,35.88,73842.92,0.5,0.47888,0.00017,25.43448]
[1776349837340,35.88,73842.92,0.5,0.47888,0.00017,25.43448]
[1776349837406,35.88,73842.92,0.5,0.47888,0.00017,25.43448]
[1776349837418,35.88,73842.92,0.5,0.47888,0.00017,25.43448]
[1776349838077,35.88,73846.74,0.5,0.47954,0.00017,25.438]
[1776349842835,35.88,73846.16,0.5,0.47944,0.00017,25.43747]
[1776349842878,35.88,73850.89,0.5,0.48026,0.00017,25.44175]
[1776349845123,35.88,73860.27,0.5,0.48189,0.00017,25.44992]
[1776349847855,35.88,73852.8,0.5,0.48059,0.00017,25.44344]
[1776349848975,35.88,73860.1,0.5,0.48186,0.00017,25.44977]
[1776349854020,35.87,73862.35,0.5,0.48224,0.00017,25.45166]
[1776349854027,35.87,73862.35,0.5,0.48224,0.00017,25.45166]
[1776349854070,35.87,73862.35,0.5,0.48224,0.00017,25.45166]
[1776349854124,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854445,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854509,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854603,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854671,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854703,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854724,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854812,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854873,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349854987,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349855102,35.87,73868.01,0.5,0.48323,0.00017,25.45633]
[1776349855095,35.87,73874.44,0.5,0.48435,0.00017,25.46145]
[1776349855297,35.87,73874.44,0.5,0.48435,0.00017,25.46145]
[1776349855410,35.87,73874.44,0.5,0.48435,0.00017,25.46145]
[1776349855528,35.87,73874.44,0.5,0.48435,0.00017,25.46145]
[1776349855857,35.87,73874.44,0.5,0.48435,0.00017,25.46145]
[1776349856110,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856248,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856481,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856518,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856580,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856643,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856737,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349856833,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349857000,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349857039,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349857154,35.87,73893.74,0.5,0.4877,0.00017,25.47562]
[1776349857188,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349857268,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349857349,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349857413,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349857517,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349857650,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349857681,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349858047,35.87,73906.78,0.5,0.48997,0.00017,25.48417]
[1776349858172,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349858262,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349858633,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349858694,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349858802,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349858899,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349858902,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349859027,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349859166,35.87,73924.68,0.5,0.49309,0.00017,25.49457]
[1776349859131,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349859353,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349859418,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349859602,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349859705,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349859891,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349859986,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349860045,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349860112,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349860138,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349860168,35.87,73931.87,0.5,0.49434,0.00017,25.49831]
[1776349860129,35.87,73934.83,0.5,0.49485,0.00017,25.49977]
[1776349860761,35.87,73934.83,0.5,0.49485,0.00017,25.49977]
[1776349860849,35.87,73934.83,0.5,0.49485,0.00017,25.49977]
[1776349861077,35.87,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862172,35.87,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862259,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862382,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862426,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862495,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862644,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862684,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862737,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862834,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349862954,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349863074,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349863196,35.86,73928.33,0.5,0.49372,0.00017,25.49649]
[1776349863175,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349863239,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349863304,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349863347,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349863436,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349863672,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349864075,35.84,73911.22,0.5,0.49073,0.00017,25.48687]
[1776349864137,35.84,73912.61,0.5,0.49097,0.00017,25.4877]
[1776349864268,35.84,73912.61,0.5,0.49097,0.00017,25.4877]
[1776349864589,35.84,73912.61,0.5,0.49097,0.00017,25.4877]
[1776349865014,35.84,73912.61,0.5,0.49097,0.00017,25.4877]
[1776349866366,35.84,73909.1,0.5,0.49036,0.00017,25.48557]
[1776349866411,35.84,73909.1,0.5,0.49036,0.00017,25.48557]
[1776349866513,35.84,73909.1,0.5,0.49036,0.00017,25.48557]
[1776349869026,35.83,73901.01,0.5,0.48894,0.00017,25.48044]
[1776349869397,35.83,73901.01,0.5,0.48894,0.00017,25.48044]
[1776349869405,35.83,73901.01,0.5,0.48894,0.00017,25.48044]
[1776349870106,35.83,73899.64,0.5,0.4887,0.00017,25.47954]
[1776349876076,35.83,73896.36,0.5,0.48813,0.00017,25.47734]
[1776349878154,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878315,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878420,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878515,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878603,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878698,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878821,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878849,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349878910,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349879069,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349879134,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349879235,35.82,73912.74,0.5,0.49098,0.00017,25.48776]
[1776349879217,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349879352,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349879412,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349879600,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349879609,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349879718,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349879748,35.81,73922.03,0.5,0.4926,0.00017,25.49309]
[1776349880142,35.81,73918.37,0.5,0.49196,0.00017,25.49104]
[1776349883677,35.81,73917.57,0.5,0.49181,0.00017,25.49058]
[1776349883859,35.81,73917.57,0.5,0.49181,0.00017,25.49058]
[1776349883921,35.81,73917.57,0.5,0.49181,0.00017,25.49058]
[1776349884144,35.81,73915.63,0.5,0.49147,0.00017,25.48945]
[1776349884431,35.81,73915.63,0.5,0.49147,0.00017,25.48945]
[1776349885151,35.8,73919.18,0.5,0.49209,0.00017,25.49149]
[1776349887284,35.8,73920.74,0.5,0.49236,0.00017,25.49236]
[1776349888173,35.8,73919.42,0.5,0.49213,0.00017,25.49162]
[1776349889759,35.8,73917.68,0.5,0.49183,0.00017,25.49063]
[1776349889908,35.8,73917.68,0.5,0.49183,0.00017,25.49063]
[1776349889966,35.8,73917.68,0.5,0.49183,0.00017,25.49063]
[1776349890187,35.8,73911.42,0.5,0.49073,0.00017,25.48695]
[1776349891193,35.78,73905.87,0.5,0.48975,0.00017,25.48026]
[1776349891787,35.78,73905.87,0.5,0.48975,0.00017,25.48026]
[1776349891797,35.78,73905.87,0.5,0.48975,0.00017,25.48026]
[1776349892202,35.78,73895.05,0.5,0.48787,0.00017,25.47314]
[1776349893246,35.78,73888.84,0.5,0.48678,0.00017,25.4688]
[1776349896272,35.77,73906.15,0.5,0.4898,0.00017,25.48042]
[1776349899258,35.74,73900.2,0.5,0.48874,0.00017,25.47655]
[1776349904297,35.73,73897.08,0.5,0.48819,0.00017,25.47446]
[1776349905302,35.73,73890.73,0.5,0.48708,0.00017,25.47007]
[1776349907317,35.73,73885.05,0.5,0.48608,0.00017,25.46598]
[1776349909785,35.73,73888.13,0.5,0.48662,0.00017,25.46821]
[1776349909844,35.73,73888.13,0.5,0.48662,0.00017,25.46821]
[1776349910175,35.73,73888.13,0.5,0.48662,0.00017,25.46821]
[1776349910351,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911573,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911612,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911774,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911804,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911867,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911904,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349911962,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912016,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912071,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912103,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912168,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912195,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912227,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912257,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912290,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912351,35.72,73880.9,0.5,0.48535,0.00017,25.46288]
[1776349912362,35.72,73875.27,0.5,0.48437,0.00017,25.45855]
[1776349912387,35.72,73875.27,0.5,0.48437,0.00017,25.45855]
[1776349912447,35.72,73875.27,0.5,0.48437,0.00017,25.45855]
[1776349913364,35.7,73866.74,0.5,0.48286,0.00017,25.45166]
[1776349914308,35.7,73866.74,0.5,0.48286,0.00017,25.45166]
[1776349915034,35.7,73862.83,0.5,0.48218,0.00017,25.4484]
[1776349916518,35.7,73862.83,0.5,0.48218,0.00017,25.4484]
[1776349916552,35.7,73862.83,0.5,0.48218,0.00017,25.4484]
[1776349916615,35.7,73870.99,0.5,0.4836,0.00017,25.45511]
[1776349918423,35.7,73872.75,0.5,0.48391,0.00017,25.45652]
[1776349918662,35.7,73876.91,0.5,0.48464,0.00017,25.45978]
[1776349920868,35.7,73881.86,0.5,0.4855,0.00017,25.46356]
[1776349920928,35.7,73881.86,0.5,0.4855,0.00017,25.46356]
[1776349920941,35.7,73881.86,0.5,0.4855,0.00017,25.46356]
[1776349920959,35.7,73881.86,0.5,0.4855,0.00017,25.46356]
[1776349920988,35.7,73881.86,0.5,0.4855,0.00017,25.46356]
[1776349921326,35.7,73885.67,0.5,0.48617,0.00017,25.46638]
[1776349921743,35.7,73885.67,0.5,0.48617,0.00017,25.46638]
[1776349922200,35.7,73885.67,0.5,0.48617,0.00017,25.46638]
[1776349922275,35.7,73885.67,0.5,0.48617,0.00017,25.46638]
[1776349922285,35.7,73885.67,0.5,0.48617,0.00017,25.46638]
[1776349922339,35.7,73885.67,0.5,0.48617,0.00017,25.46638]
[1776349922283,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349922430,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349922525,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349922647,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349922803,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349922953,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349922959,35.7,73898.26,0.5,0.48837,0.00017,25.47521]
[1776349923050,35.7,73907.06,0.5,0.48991,0.00017,25.48092]
[1776349924363,35.7,73907.06,0.5,0.48991,0.00017,25.48092]
[1776349924366,35.69,73910.59,0.5,0.49053,0.00017,25.4831]
[1776349924528,35.69,73910.59,0.5,0.49053,0.00017,25.4831]
[1776349924692,35.69,73909.28,0.5,0.4903,0.00017,25.4823]
[1776349925915,35.69,73909.28,0.5,0.4903,0.00017,25.4823]
[1776349926020,35.69,73909.28,0.5,0.4903,0.00017,25.4823]
[1776349926381,35.69,73909.28,0.5,0.4903,0.00017,25.4823]
[1776349926210,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926522,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926597,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926620,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926708,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926740,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926801,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349926832,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349927044,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349927089,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349927096,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349927198,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349927340,35.69,73900.54,0.5,0.48877,0.00017,25.47672]
[1776349927338,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349927597,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349927701,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349927852,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349927980,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349928072,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349928132,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349928165,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349928195,35.69,73887.22,0.5,0.48644,0.00017,25.4675]
[1776349928226,35.69,73861.83,0.5,0.482,0.00017,25.44753]
[1776349929483,35.69,73856.69,0.5,0.4811,0.00017,25.4431]
[1776349930821,35.69,73856.69,0.5,0.4811,0.00017,25.4431]
[1776349931377,35.69,73856.69,0.5,0.4811,0.00017,25.4431]
[1776349931129,35.69,73858.46,0.5,0.4814,0.00017,25.44464]
[1776349931445,35.69,73858.46,0.5,0.4814,0.00017,25.44464]
[1776349931477,35.69,73858.46,0.5,0.4814,0.00017,25.44464]
[1776349931507,35.69,73858.46,0.5,0.4814,0.00017,25.44464]
[1776349931536,35.69,73858.46,0.5,0.4814,0.00017,25.44464]
[1776349931565,35.69,73858.46,0.5,0.4814,0.00017,25.44464]
[1776349931578,35.69,73858.95,0.5,0.48149,0.00017,25.44506]
[1776349934616,35.69,73857.87,0.5,0.4813,0.00017,25.44412]
[1776349934627,35.69,73857.87,0.5,0.4813,0.00017,25.44412]
[1776349934857,35.69,73857.4,0.5,0.48122,0.00017,25.44371]
[1776349939245,35.68,73859.82,0.5,0.48164,0.00017,25.44579]
[1776349939348,35.68,73859.82,0.5,0.48164,0.00017,25.44579]
[1776349939365,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939431,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939658,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939722,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939764,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939820,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939848,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939877,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939911,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939968,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349939998,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940030,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940065,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940091,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940153,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940184,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940215,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940246,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940276,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940306,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940338,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940370,35.68,73865.15,0.5,0.48257,0.00017,25.4503]
[1776349940358,35.68,73879.86,0.5,0.48514,0.00017,25.46202]
[1776349940430,35.68,73879.86,0.5,0.48514,0.00017,25.46202]
[1776349940461,35.68,73879.86,0.5,0.48514,0.00017,25.46202]
[1776349940705,35.68,73885.4,0.5,0.48611,0.00017,25.46616]
[1776349942168,35.68,73884.04,0.5,0.48588,0.00017,25.46516]
[1776349942996,35.68,73884.04,0.5,0.48588,0.00017,25.46516]
[1776349943098,35.68,73876.86,0.5,0.48462,0.00017,25.45972]
[1776349946853,35.68,73873.49,0.5,0.48403,0.00017,25.45708]
[1776349946948,35.68,73873.49,0.5,0.48403,0.00017,25.45708]
[1776349947006,35.68,73873.49,0.5,0.48403,0.00017,25.45708]
[1776349947167,35.69,73873.92,0.5,0.48411,0.00017,25.45742]
[1776349952794,35.69,73870.25,0.5,0.48346,0.00017,25.45124]
[1776349953841,35.69,73886.66,0.5,0.48633,0.00017,25.46384]
[1776349955010,35.69,73889.85,0.5,0.48689,0.00017,25.46614]
[1776349956948,35.69,73889.85,0.5,0.48689,0.00017,25.46614]
[1776349957121,35.69,73891.77,0.5,0.48723,0.00017,25.46749]
[1776349962211,35.69,73890.14,0.5,0.48694,0.00017,25.46634]
[1776349963411,35.68,73883.25,0.5,0.48573,0.00017,25.46133]
[1776349963592,35.68,73883.25,0.5,0.48573,0.00017,25.46133]
[1776349963743,35.68,73883.25,0.5,0.48573,0.00017,25.46133]
[1776349963773,35.68,73883.25,0.5,0.48573,0.00017,25.46133]
[1776349963806,35.68,73883.25,0.5,0.48573,0.00017,25.46133]
[1776349964278,35.68,73871.07,0.5,0.4836,0.00017,25.4519]
[1776349964885,35.68,73871.07,0.5,0.4836,0.00017,25.4519]
[1776349965202,35.68,73871.07,0.5,0.4836,0.00017,25.4519]
[1776349965379,35.68,73871.07,0.5,0.4836,0.00017,25.4519]
[1776349965409,35.68,73871.07,0.5,0.4836,0.00017,25.4519]
[1776349965383,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965545,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965672,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965802,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965899,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965928,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965961,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349965988,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349966020,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349966054,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349966083,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349966119,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349966145,35.68,73866.28,0.5,0.48276,0.00017,25.44799]
[1776349966220,35.68,73867.97,0.5,0.48306,0.00017,25.44938]
[1776349966521,35.68,73867.97,0.5,0.48306,0.00017,25.44938]
[1776349966616,35.68,73867.97,0.5,0.48306,0.00017,25.44938]
[1776349966745,35.68,73867.97,0.5,0.48306,0.00017,25.44938]
[1776349966813,35.68,73872.38,0.5,0.48383,0.00017,25.45294]
[1776349967631,35.68,73872.38,0.5,0.48383,0.00017,25.45294]
[1776349967793,35.68,73872.38,0.5,0.48383,0.00017,25.45294]
[1776349967911,35.68,73872.38,0.5,0.48383,0.00017,25.45294]
[1776349968026,35.68,73872.38,0.5,0.48383,0.00017,25.45294]
[1776349968333,35.68,73876.57,0.5,0.48456,0.00017,25.45624]
[1776349969100,35.68,73876.57,0.5,0.48456,0.00017,25.45624]
[1776349971178,35.68,73880.26,0.5,0.48521,0.00017,25.45907]
[1776349971228,35.68,73880.26,0.5,0.48521,0.00017,25.45907]
[1776349971374,35.68,73881.67,0.5,0.48545,0.00017,25.46014]
[1776349976831,35.68,73869.47,0.5,0.48332,0.00017,25.45059]
[1776349978841,35.68,73865.87,0.5,0.48269,0.00017,25.44763]
[1776349981864,35.67,73873.21,0.5,0.48397,0.00017,25.45359]
[1776349987908,35.67,73875.5,0.5,0.48437,0.00017,25.45539]
[1776349991037,35.67,73883.48,0.5,0.48577,0.00017,25.46148]
[1776349995323,35.67,73894.08,0.5,0.48762,0.00017,25.46909]
[1776349996636,35.67,73894.08,0.5,0.48762,0.00017,25.46909]
[1776349996644,35.67,73894.08,0.5,0.48762,0.00017,25.46909]
[1776349997374,35.67,73895.69,0.5,0.4879,0.00018,25.47019]
[1776350000240,35.67,73903.2,0.5,0.48922,0.00018,25.47519]
[1776350002231,35.67,73911.59,0.5,0.49068,0.00018,25.48044]
[1776350005394,35.67,73901.43,0.5,0.4889,0.00018,25.47403]
[1776350009607,35.65,73905.42,0.5,0.48959,0.00018,25.47659]
[1776350009634,35.65,73905.42,0.5,0.48959,0.00018,25.47659]
[1776350009702,35.65,73905.42,0.5,0.48959,0.00018,25.47659]
[1776350009765,35.65,73905.42,0.5,0.48959,0.00018,25.47659]
[1776350010318,35.65,73905.42,0.5,0.48959,0.00018,25.47659]
[1776350010419,35.65,73913.11,0.5,0.49093,0.00018,25.48133]
[1776350011121,35.65,73913.11,0.5,0.49093,0.00018,25.48133]
[1776350011879,35.64,73913.74,0.5,0.49104,0.00018,25.47846]
[1776350012093,35.64,73913.74,0.5,0.49104,0.00018,25.47846]
[1776350013948,35.64,73913.88,0.5,0.49106,0.00018,25.47854]
[1776350014131,35.64,73912.21,0.5,0.49077,0.00018,25.47754]
[1776350019143,35.63,73914.27,0.5,0.49113,0.00018,25.47877]
[1776350024177,35.63,73914.97,0.5,0.49125,0.00018,25.47918]
[1776350025620,35.63,73916.21,0.5,0.49146,0.00018,25.4799]
[1776350025738,35.63,73916.21,0.5,0.49146,0.00018,25.4799]
[1776350026126,35.63,73916.21,0.5,0.49146,0.00018,25.4799]
[1776350026243,35.63,73916.21,0.5,0.49146,0.00018,25.4799]
[1776350026367,35.63,73916.21,0.5,0.49146,0.00018,25.4799]
[1776350026461,35.63,73916.21,0.5,0.49146,0.00018,25.4799]
[1776350026468,35.62,73928.7,0.5,0.49365,0.00018,25.48682]
[1776350026587,35.62,73928.7,0.5,0.49365,0.00018,25.48682]
[1776350026606,35.62,73928.7,0.5,0.49365,0.00018,25.48682]
[1776350026615,35.62,73928.7,0.5,0.49365,0.00018,25.48682]
[1776350026735,35.62,73928.7,0.5,0.49365,0.00018,25.48682]
[1776350027199,35.62,73928.7,0.5,0.49365,0.00018,25.48682]
[1776350028205,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350028693,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350028766,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029064,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029143,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029173,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029203,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029234,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029263,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029293,35.61,73931.39,0.5,0.49411,0.00018,25.4882]
[1776350029394,35.59,73940.19,0.5,0.49565,0.00018,25.49249]
[1776350029524,35.59,73940.19,0.5,0.49565,0.00018,25.49249]
[1776350029575,35.59,73940.19,0.5,0.49565,0.00018,25.49249]
[1776350030021,35.59,73940.19,0.5,0.49565,0.00018,25.49249]
[1776350030035,35.59,73940.19,0.5,0.49565,0.00018,25.49249]
[1776350030048,35.59,73940.19,0.5,0.49565,0.00018,25.49249]
[1776350030308,35.59,73942.7,0.5,0.49609,0.00018,25.49365]
[1776350034249,35.58,73934.9,0.5,0.49471,0.00018,25.48994]
[1776350035422,35.57,73930.5,0.5,0.49394,0.00018,25.48773]
[1776350036049,35.57,73930.5,0.5,0.49394,0.00018,25.48773]
[1776350036174,35.57,73930.5,0.5,0.49394,0.00018,25.48773]
[1776350036333,35.57,73930.5,0.5,0.49394,0.00018,25.48773]
[1776350036362,35.57,73930.5,0.5,0.49394,0.00018,25.48773]
[1776350036464,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350036699,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350036789,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350036819,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350036946,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350036982,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350037009,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350037013,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350037038,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350037272,35.57,73926.96,0.5,0.49332,0.00018,25.48587]
[1776350038486,35.57,73935.16,0.5,0.49476,0.00018,25.49007]
[1776350042509,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350042766,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350042852,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350042889,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350042943,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350042976,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350043007,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350043037,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350043097,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350043157,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350043185,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350043314,35.57,73941.48,0.5,0.49587,0.00018,25.49308]
[1776350046814,35.57,73942.2,0.5,0.49599,0.00018,25.49341]
[1776350046824,35.57,73942.2,0.5,0.49599,0.00018,25.49341]
[1776350046929,35.57,73942.2,0.5,0.49599,0.00018,25.49341]
[1776350046949,35.57,73942.2,0.5,0.49599,0.00018,25.49341]
[1776350046989,35.57,73942.2,0.5,0.49599,0.00018,25.49341]
[1776350047452,35.57,73942.2,0.5,0.49599,0.00018,25.49341]
[1776350047343,35.57,73943.42,0.5,0.49621,0.00018,25.49397]
[1776350049359,35.57,73949.64,0.5,0.4973,0.00018,25.49668]
[1776350050532,35.57,73962.5,0.5,0.49955,0.00018,25.50168]
[1776350050870,35.57,73962.5,0.5,0.49955,0.00018,25.50168]
[1776350051444,35.57,73962.5,0.5,0.49955,0.00018,25.50168]
[1776350051517,35.57,73962.5,0.5,0.49955,0.00018,25.50168]
[1776350051516,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350051551,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350051639,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350051707,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350052315,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350052341,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350052374,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350052406,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350052436,35.57,73963.81,0.5,0.49978,0.00018,25.50215]
[1776350052416,35.57,73960.06,0.5,0.49913,0.00018,25.5008]
[1776350052722,35.57,73960.06,0.5,0.49913,0.00018,25.5008]
[1776350054119,35.57,73960.06,0.5,0.49913,0.00018,25.5008]
[1776350054370,35.57,73960.06,0.5,0.49913,0.00018,25.5008]
[1776350054446,35.57,73960.06,0.5,0.49913,0.00018,25.5008]
[1776350054479,35.57,73960.06,0.5,0.49913,0.00018,25.5008]
[1776350054461,35.57,73965.19,0.5,0.50003,0.00018,25.50263]
[1776350055402,35.57,73965.19,0.5,0.50003,0.00018,25.50263]
[1776350056411,35.57,73971.41,0.5,0.50112,0.00018,25.50467]
[1776350056945,35.57,73971.41,0.5,0.50112,0.00018,25.50467]
[1776350057146,35.57,73971.41,0.5,0.50112,0.00018,25.50467]
[1776350057421,35.57,73972.34,0.5,0.50128,0.00018,25.50496]
[1776350057657,35.57,73972.34,0.5,0.50128,0.00018,25.50496]
[1776350058426,35.57,73972.08,0.5,0.50124,0.00018,25.50488]
[1776350058619,35.57,73972.08,0.5,0.50124,0.00018,25.50488]
[1776350058848,35.57,73972.08,0.5,0.50124,0.00018,25.50488]
[1776350058925,35.57,73972.08,0.5,0.50124,0.00018,25.50488]
[1776350059432,35.57,73971.17,0.5,0.50108,0.00018,25.5046]
[1776350061056,35.57,73973.91,0.5,0.50156,0.00018,25.50544]
[1776350061447,35.57,73973.79,0.5,0.50154,0.00018,25.5054]
[1776350061746,35.57,73973.79,0.5,0.50154,0.00018,25.5054]
[1776350062001,35.57,73973.79,0.5,0.50154,0.00018,25.5054]
[1776350062117,35.57,73973.79,0.5,0.50154,0.00018,25.5054]
[1776350062145,35.57,73973.79,0.5,0.50154,0.00018,25.5054]
[1776350062177,35.57,73973.79,0.5,0.50154,0.00018,25.5054]
[1776350062453,35.57,73972.58,0.5,0.50132,0.00018,25.50503]
[1776350063099,35.57,73972.58,0.5,0.50132,0.00018,25.50503]
[1776350063125,35.57,73972.58,0.5,0.50132,0.00018,25.50503]
[1776350063148,35.57,73972.58,0.5,0.50132,0.00018,25.50503]
[1776350063459,35.57,73975.55,0.5,0.50184,0.00018,25.50593]
[1776350065156,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065212,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065318,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065419,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065500,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065533,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065522,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350065564,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350066790,35.57,73977.3,0.5,0.50215,0.00018,25.50643]
[1776350067490,35.57,73980.82,0.5,0.50277,0.00018,25.5074]
[1776350069166,35.57,73981.92,0.5,0.50296,0.00018,25.50769]
[1776350069505,35.57,73980.87,0.5,0.50278,0.00018,25.50742]
[1776350071529,35.56,73975.78,0.5,0.50188,0.00018,25.50275]
[1776350075557,35.56,73980.95,0.5,0.50279,0.00018,25.50419]
[1776350079347,35.56,73983.87,0.5,0.5033,0.00018,25.50495]
[1776350079396,35.56,73985.77,0.5,0.50363,0.00018,25.50542]
[1776350080152,35.56,73985.77,0.5,0.50363,0.00018,25.50542]
[1776350080387,35.56,73985.77,0.5,0.50363,0.00018,25.50542]
[1776350080408,35.56,73986.9,0.5,0.50383,0.00018,25.50569]
[1776350081220,35.56,73995.68,0.5,0.50537,0.00018,25.50758]
[1776350084509,35.56,73994.98,0.5,0.50525,0.00018,25.50744]
[1776350084551,35.56,73994.98,0.5,0.50525,0.00018,25.50744]
[1776350085441,35.55,73992.84,0.5,0.50487,0.00018,25.50701]
[1776350085530,35.55,73992.53,0.5,0.50482,0.00018,25.50694]
[1776350090273,35.55,73990.89,0.5,0.50453,0.00018,25.50659]
[1776350090474,35.55,73990.89,0.5,0.50453,0.00018,25.50659]
[1776350090578,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350090770,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091025,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091088,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091181,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091214,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091314,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091337,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091426,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091458,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091555,35.55,73987.61,0.5,0.50395,0.00018,25.50586]
[1776350091499,35.55,73967.59,0.5,0.50044,0.00018,25.50019]
[1776350091623,35.55,73967.59,0.5,0.50044,0.00018,25.50019]
[1776350091747,35.55,73967.59,0.5,0.50044,0.00018,25.50019]
[1776350091925,35.55,73967.59,0.5,0.50044,0.00018,25.50019]
[1776350092079,35.55,73967.59,0.5,0.50044,0.00018,25.50019]
[1776350092264,35.55,73967.59,0.5,0.50044,0.00018,25.50019]
[1776350092336,35.55,73962.89,0.5,0.49961,0.00018,25.49857]
[1776350094457,35.55,73962.89,0.5,0.49961,0.00018,25.49857]
[1776350094534,35.55,73955.36,0.5,0.49829,0.00018,25.49576]
[1776350095301,35.55,73955.36,0.5,0.49829,0.00018,25.49576]
[1776350095372,35.55,73955.36,0.5,0.49829,0.00018,25.49576]
[1776350095536,35.54,73955.86,0.5,0.49838,0.00018,25.49595]
[1776350096068,35.54,73947.68,0.5,0.49694,0.00018,25.49259]
[1776350097625,35.54,73945.86,0.5,0.49662,0.00018,25.4918]
[1776350097669,35.54,73945.86,0.5,0.49662,0.00018,25.4918]
[1776350099853,35.54,73944.01,0.5,0.49629,0.00018,25.49098]
[1776350099919,35.54,73942.2,0.5,0.49597,0.00018,25.49016]
[1776350101751,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350101777,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350101851,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350101882,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350101912,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350101942,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350102003,35.53,73938.92,0.5,0.4954,0.00018,25.48863]
[1776350102077,35.53,73936.35,0.5,0.49495,0.00018,25.48739]
[1776350103221,35.53,73936.35,0.5,0.49495,0.00018,25.48739]
[1776350103373,35.53,73936.35,0.5,0.49495,0.00018,25.48739]
[1776350103415,35.53,73935.63,0.5,0.49482,0.00018,25.48704]
[1776350104589,35.53,73942.26,0.5,0.49598,0.00018,25.49018]
[1776350106587,35.53,73941.67,0.5,0.49588,0.00018,25.48991]
[1776350107063,35.53,73924.9,0.5,0.49293,0.00018,25.48149]
[1776350108817,35.52,73915.85,0.5,0.49134,0.00018,25.47636]
[1776350110451,35.52,73912.59,0.5,0.49076,0.00018,25.47441]
[1776350111605,35.52,73912.59,0.5,0.49076,0.00018,25.47441]
[1776350111656,35.52,73912.59,0.5,0.49076,0.00018,25.47441]
[1776350111669,35.52,73912.59,0.5,0.49076,0.00018,25.47441]
[1776350111939,35.52,73910.35,0.5,0.49037,0.00018,25.47305]
[1776350114378,35.52,73904.92,0.5,0.48941,0.00018,25.46963]
[1776350115313,35.52,73904.92,0.5,0.48941,0.00018,25.46963]
[1776350115326,35.52,73904.92,0.5,0.48941,0.00018,25.46963]
[1776350115328,35.52,73904.92,0.5,0.48941,0.00018,25.46963]
[1776350115572,35.52,73903.55,0.5,0.48917,0.00018,25.46874]
[1776350115709,35.52,73903.55,0.5,0.48917,0.00018,25.46874]
[1776350115735,35.52,73903.55,0.5,0.48917,0.00018,25.46874]
[1776350116008,35.52,73903.55,0.5,0.48917,0.00018,25.46874]
[1776350116463,35.52,73903.55,0.5,0.48917,0.00018,25.46874]
[1776350116565,35.52,73902.83,0.5,0.48904,0.00018,25.46827]
[1776350117051,35.52,73902.83,0.5,0.48904,0.00018,25.46827]
[1776350117372,35.52,73902.83,0.5,0.48904,0.00018,25.46827]
[1776350117470,35.52,73902.83,0.5,0.48904,0.00018,25.46827]
[1776350120562,35.52,73903.05,0.5,0.48908,0.00018,25.46841]
[1776350122257,35.51,73901.04,0.5,0.48873,0.00018,25.46709]
[1776350122392,35.51,73897.48,0.5,0.4881,0.00018,25.4647]
[1776350127962,35.51,73896.87,0.5,0.48799,0.00018,25.46429]
[1776350128994,35.51,73896.87,0.5,0.48799,0.00018,25.46429]
[1776350129007,35.51,73896.87,0.5,0.48799,0.00018,25.46429]
[1776350129070,35.51,73903.41,0.5,0.48914,0.00018,25.46864]
[1776350130316,35.51,73903.41,0.5,0.48914,0.00018,25.46864]
[1776350130649,35.51,73903.41,0.5,0.48914,0.00018,25.46864]
[1776350130469,35.51,73918.62,0.5,0.49182,0.00018,25.47796]
[1776350130981,35.51,73918.62,0.5,0.49182,0.00018,25.47796]
[1776350131988,35.51,73918.88,0.5,0.49186,0.00018,25.47486]
[1776350132852,35.51,73918.88,0.5,0.49186,0.00018,25.47486]
[1776350133061,35.51,73921.34,0.5,0.49229,0.00018,25.47626]
[1776350135355,35.5,73904.12,0.5,0.48926,0.00018,25.46585]
[1776350136428,35.5,73904.12,0.5,0.48926,0.00018,25.46585]
[1776350136538,35.5,73904.12,0.5,0.48926,0.00018,25.46585]
[1776350136567,35.5,73904.12,0.5,0.48926,0.00018,25.46585]
[1776350136596,35.5,73904.12,0.5,0.48926,0.00018,25.46585]
[1776350136626,35.5,73904.12,0.5,0.48926,0.00018,25.46585]
[1776350136609,35.5,73903.16,0.5,0.48909,0.00018,25.46522]
[1776350137675,35.5,73903.17,0.5,0.48909,0.00018,25.46523]
[1776350138345,35.5,73903.17,0.5,0.48909,0.00018,25.46523]
[1776350138476,35.5,73903.17,0.5,0.48909,0.00018,25.46523]
[1776350138544,35.5,73905.6,0.5,0.48952,0.00018,25.4668]
[1776350140402,35.5,73906.89,0.5,0.48975,0.00018,25.46762]
[1776350140606,35.5,73907.25,0.5,0.48981,0.00018,25.46784]
[1776350143070,35.5,73915.72,0.5,0.4913,0.00018,25.47302]
[1776350148103,35.49,73916.66,0.5,0.49146,0.00018,25.47356]
[1776350149830,35.49,73919.92,0.5,0.49203,0.00018,25.47544]
[1776350149977,35.49,73919.92,0.5,0.49203,0.00018,25.47544]
[1776350150117,35.49,73920.01,0.5,0.49205,0.00018,25.47549]
[1776350152503,35.49,73923.28,0.5,0.49262,0.00018,25.47733]
[1776350152670,35.49,73925.03,0.5,0.49293,0.00018,25.47828]
[1776350153347,35.49,73918.97,0.5,0.49186,0.00018,25.4749]
[1776350154306,35.49,73913.13,0.5,0.49083,0.00018,25.47146]
[1776350160005,35.48,73912.43,0.5,0.49071,0.00018,25.47103]
[1776350161640,35.48,73918.24,0.5,0.49173,0.00018,25.47447]
[1776350167239,35.47,73920.52,0.5,0.49213,0.00018,25.47577]
[1776350172270,35.47,73919.44,0.5,0.49193,0.00018,25.47515]
[1776350175040,35.46,73924.95,0.5,0.4929,0.00018,25.47822]
[1776350180678,35.46,73919.34,0.5,0.49191,0.00018,25.47509]
[1776350181086,35.46,73917.29,0.5,0.49155,0.00018,25.4739]
[1776350181514,35.46,73917.29,0.5,0.49155,0.00018,25.4739]
[1776350181742,35.46,73936.68,0.5,0.49496,0.00018,25.48427]
[1776350181991,35.46,73936.68,0.5,0.49496,0.00018,25.48427]
[1776350182009,35.46,73936.68,0.5,0.49496,0.00018,25.48427]
[1776350182179,35.46,73936.68,0.5,0.49496,0.00018,25.48427]
[1776350182386,35.46,73936.68,0.5,0.49496,0.00018,25.48427]
[1776350182411,35.45,73943.9,0.5,0.49623,0.00018,25.48766]
[1776350183366,35.45,73943.9,0.5,0.49623,0.00018,25.48766]
[1776350185163,35.45,73944.61,0.5,0.49636,0.00018,25.48797]
[1776350185308,35.45,73944.61,0.5,0.49636,0.00018,25.48797]
[1776350185374,35.45,73943.79,0.5,0.49621,0.00018,25.48761]
[1776350186774,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350186818,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350186875,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187167,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187304,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187363,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187456,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187551,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187648,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187708,35.45,73947.72,0.5,0.49691,0.00018,25.48934]
[1776350187641,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350187769,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350187934,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350187996,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188090,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188121,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188152,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188211,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188275,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188309,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188341,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188400,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188543,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188658,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188725,35.45,73956.68,0.5,0.49848,0.00018,25.49301]
[1776350188698,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350188785,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350188863,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350188913,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350188972,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189038,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189058,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189066,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189160,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189191,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189220,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189231,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189242,35.45,73966.28,0.5,0.50017,0.00018,25.4965]
[1776350189497,35.45,73973.66,0.5,0.50147,0.00018,25.49888]
[1776350191362,35.45,73973.66,0.5,0.50147,0.00018,25.49888]
[1776350191482,35.45,73973.66,0.5,0.50147,0.00018,25.49888]
[1776350191716,35.45,73973.66,0.5,0.50147,0.00018,25.49888]
[1776350191583,35.45,73975.54,0.5,0.5018,0.00018,25.49619]
[1776350192373,35.45,73975.54,0.5,0.5018,0.00018,25.49619]
[1776350192516,35.45,73974.69,0.5,0.50165,0.00018,25.49594]
[1776350193352,35.45,73974.69,0.5,0.50165,0.00018,25.49594]
[1776350193384,35.45,73974.69,0.5,0.50165,0.00018,25.49594]
[1776350193555,35.45,73974.19,0.5,0.50157,0.00018,25.49579]
[1776350195705,35.45,73965.0,0.5,0.49995,0.00018,25.49282]
[1776350198481,35.45,73961.89,0.5,0.4994,0.00018,25.49171]
[1776350202496,35.45,73952.21,0.5,0.49769,0.00018,25.48798]
[1776350203504,35.45,73957.93,0.5,0.4987,0.00018,25.49024]
[1776350207531,35.45,73951.95,0.5,0.49765,0.00018,25.48788]
[1776350210647,35.45,73952.56,0.5,0.49776,0.00018,25.48813]
[1776350210730,35.45,73952.56,0.5,0.49776,0.00018,25.48813]
[1776350210748,35.45,73950.76,0.5,0.49744,0.00018,25.48738]
[1776350210995,35.45,73950.76,0.5,0.49744,0.00018,25.48738]
[1776350211560,35.45,73950.76,0.5,0.49744,0.00018,25.48738]
[1776350211989,35.45,73950.76,0.5,0.49744,0.00018,25.48738]
[1776350212057,35.45,73950.76,0.5,0.49744,0.00018,25.48738]
[1776350212123,35.45,73950.76,0.5,0.49744,0.00018,25.48738]
[1776350213140,35.45,73950.56,0.5,0.4974,0.00018,25.4873]
[1776350213314,35.45,73950.56,0.5,0.4974,0.00018,25.4873]
[1776350213366,35.45,73950.56,0.5,0.4974,0.00018,25.4873]
[1776350213581,35.45,73946.24,0.5,0.49664,0.00018,25.48545]
[1776350214498,35.45,73946.24,0.5,0.49664,0.00018,25.48545]
[1776350214703,35.45,73946.24,0.5,0.49664,0.00018,25.48545]
[1776350214658,35.45,73934.78,0.5,0.49462,0.00018,25.48009]
[1776350216652,35.45,73944.09,0.5,0.49626,0.00018,25.48449]
[1776350219559,35.45,73945.0,0.5,0.49642,0.00018,25.4849]
[1776350219568,35.45,73945.0,0.5,0.49642,0.00018,25.4849]
[1776350219719,35.45,73952.31,0.5,0.49771,0.00018,25.48802]
[1776350221649,35.45,73964.43,0.5,0.49985,0.00018,25.49262]
[1776350222648,35.45,73960.67,0.5,0.49918,0.00018,25.49127]
[1776350224758,35.45,73949.72,0.5,0.49726,0.00018,25.48695]
[1776350226671,35.45,73956.47,0.5,0.49844,0.00018,25.48968]
[1776350227774,35.45,73956.47,0.5,0.49844,0.00018,25.48968]
[1776350227781,35.45,73956.47,0.5,0.49844,0.00018,25.48968]
[1776350227781,35.45,73967.45,0.5,0.50038,0.00018,25.49365]
[1776350228684,35.45,73967.45,0.5,0.50038,0.00018,25.49365]
[1776350233720,35.45,73959.28,0.5,0.49894,0.00018,25.49075]
[1776350238725,35.45,73964.33,0.5,0.49983,0.00018,25.49258]
[1776350239004,35.45,73964.37,0.5,0.49984,0.00018,25.4926]
[1776350239058,35.45,73964.37,0.5,0.49984,0.00018,25.4926]
[1776350239791,35.45,73968.57,0.5,0.50058,0.00018,25.49402]
[1776350242579,35.45,73973.09,0.5,0.50137,0.00018,25.49545]
[1776350242807,35.45,73973.09,0.5,0.50137,0.00018,25.49545]
[1776350243224,35.45,73973.09,0.5,0.50137,0.00018,25.49545]
[1776350243432,35.45,73973.09,0.5,0.50137,0.00018,25.49545]
[1776350243633,35.45,73973.09,0.5,0.50137,0.00018,25.49545]
[1776350243643,35.45,73973.09,0.5,0.50137,0.00018,25.49545]
[1776350243795,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350243865,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350243868,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244026,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244039,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244086,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244259,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244276,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244372,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350244804,35.45,73979.97,0.5,0.50258,0.00018,25.49744]
[1776350245820,35.45,73972.4,0.5,0.50125,0.00018,25.49524]
[1776350246796,35.45,73972.4,0.5,0.50125,0.00018,25.49524]
[1776350246832,35.45,73979.53,0.5,0.50251,0.00018,25.49732]
[1776350247042,35.45,73979.53,0.5,0.50251,0.00018,25.49732]
[1776350247097,35.45,73979.53,0.5,0.50251,0.00018,25.49732]
[1776350247159,35.45,73979.53,0.5,0.50251,0.00018,25.49732]
[1776350247823,35.45,73985.38,0.5,0.50354,0.00018,25.49884]
[1776350250561,35.45,73984.22,0.5,0.50333,0.00018,25.49855]
[1776350252260,35.45,73992.25,0.5,0.50474,0.00018,25.49715]
[1776350252438,35.45,73992.25,0.5,0.50474,0.00018,25.49715]
[1776350252512,35.45,73992.25,0.5,0.50474,0.00018,25.49715]
[1776350252858,35.44,73994.8,0.5,0.50519,0.00018,25.49768]
[1776350253639,35.44,73994.8,0.5,0.50519,0.00018,25.49768]
[1776350253865,35.44,73999.33,0.5,0.50599,0.00018,25.49852]
[1776350254488,35.44,73999.33,0.5,0.50599,0.00018,25.49852]
[1776350254537,35.44,73999.08,0.5,0.50594,0.00018,25.49848]
[1776350257238,35.44,73992.38,0.5,0.50476,0.00018,25.49718]
[1776350260915,35.44,73985.03,0.5,0.50347,0.00018,25.4955]
[1776350263024,35.43,73984.37,0.5,0.50335,0.00018,25.49534]
[1776350264920,35.43,73979.34,0.5,0.50247,0.00018,25.49402]
[1776350265034,35.43,73979.34,0.5,0.50247,0.00018,25.49402]
[1776350265386,35.43,73972.92,0.5,0.50133,0.00018,25.49215]
[1776350267310,35.43,73963.79,0.5,0.49973,0.00018,25.48914]
[1776350268685,35.43,73963.79,0.5,0.49973,0.00018,25.48914]
[1776350268768,35.43,73963.79,0.5,0.49973,0.00018,25.48914]
[1776350268787,35.43,73963.75,0.5,0.49972,0.00018,25.48913]
[1776350269608,35.43,73963.75,0.5,0.49972,0.00018,25.48913]
[1776350269977,35.43,73963.1,0.5,0.4996,0.00018,25.4889]
[1776350270768,35.43,73963.1,0.5,0.4996,0.00018,25.4889]
[1776350270842,35.43,73963.23,0.5,0.49963,0.00018,25.48895]
[1776350277393,35.43,73963.35,0.5,0.49965,0.00018,25.48899]
[1776350282751,35.43,73963.04,0.5,0.49959,0.00018,25.48888]
[1776350282838,35.43,73972.82,0.5,0.50132,0.00018,25.49212]
[1776350284503,35.43,73974.0,0.5,0.50152,0.00018,25.49248]
[1776350290761,35.43,73972.92,0.5,0.50133,0.00018,25.49215]
[1776350296164,35.43,73978.4,0.5,0.5023,0.00018,25.49376]
[1776350301216,35.42,73978.2,0.5,0.50226,0.00018,25.49371]
[1776350306233,35.42,73979.28,0.5,0.50245,0.00018,25.49401]
[1776350311735,35.42,73978.26,0.5,0.50227,0.00018,25.49372]
[1776350313388,35.42,73972.21,0.5,0.5012,0.00018,25.48868]
[1776350315296,35.42,73961.47,0.5,0.49931,0.00018,25.48506]
[1776350317679,35.42,73951.9,0.5,0.49762,0.00018,25.48135]
[1776350318350,35.42,73951.9,0.5,0.49762,0.00018,25.48135]
[1776350318430,35.42,73951.9,0.5,0.49762,0.00018,25.48135]
[1776350318478,35.42,73951.9,0.5,0.49762,0.00018,25.48135]
[1776350318813,35.42,73947.7,0.5,0.49688,0.00018,25.47958]
[1776350321271,35.42,73947.25,0.5,0.4968,0.00018,25.47938]
[1776350321284,35.42,73947.25,0.5,0.4968,0.00018,25.47938]
[1776350321373,35.42,73947.25,0.5,0.4968,0.00018,25.47938]
[1776350321430,35.42,73947.25,0.5,0.4968,0.00018,25.47938]
[1776350321730,35.42,73947.25,0.5,0.4968,0.00018,25.47938]
[1776350321827,35.41,73945.57,0.5,0.4965,0.00018,25.47864]
[1776350326928,35.41,73948.94,0.5,0.4971,0.00018,25.48011]
[1776350326786,35.41,73956.62,0.5,0.49845,0.00018,25.48324]
[1776350328731,35.41,73951.48,0.5,0.49754,0.00018,25.48117]
[1776350331412,35.41,73946.82,0.5,0.49672,0.00018,25.47919]
[1776350335589,35.4,73949.29,0.5,0.49716,0.00018,25.48026]
[1776350335769,35.4,73949.29,0.5,0.49716,0.00018,25.48026]
[1776350335792,35.4,73949.29,0.5,0.49716,0.00018,25.48026]
[1776350335884,35.4,73949.29,0.5,0.49716,0.00018,25.48026]
[1776350335941,35.4,73950.19,0.5,0.49732,0.00018,25.48064]
[1776350335958,35.4,73950.19,0.5,0.49732,0.00018,25.48064]
[1776350337827,35.4,73930.82,0.5,0.4939,0.00018,25.47156]
[1776350338081,35.4,73930.82,0.5,0.4939,0.00018,25.47156]
[1776350338089,35.4,73930.82,0.5,0.4939,0.00018,25.47156]
[1776350338463,35.4,73930.82,0.5,0.4939,0.00018,25.47156]
[1776350340112,35.4,73933.37,0.5,0.49434,0.00018,25.47286]
[1776350340256,35.4,73933.37,0.5,0.49434,0.00018,25.47286]
[1776350340477,35.4,73933.37,0.5,0.49434,0.00018,25.47286]
[1776350341347,35.4,73933.37,0.5,0.49434,0.00018,25.47286]
[1776350341358,35.4,73933.37,0.5,0.49434,0.00018,25.47286]
[1776350341548,35.4,73916.58,0.5,0.49138,0.00018,25.46369]
[1776350346262,35.39,73912.23,0.5,0.49061,0.00018,25.46108]
[1776350346340,35.39,73912.23,0.5,0.49061,0.00018,25.46108]
[1776350346519,35.39,73911.76,0.5,0.49053,0.00018,25.46079]
[1776350347080,35.39,73911.76,0.5,0.49053,0.00018,25.46079]
[1776350347087,35.39,73911.76,0.5,0.49053,0.00018,25.46079]
[1776350347898,35.39,73911.48,0.5,0.49048,0.00018,25.46062]
[1776350348281,35.39,73911.48,0.5,0.49048,0.00018,25.46062]
[1776350348291,35.39,73911.48,0.5,0.49048,0.00018,25.46062]
[1776350348928,35.39,73911.36,0.5,0.49046,0.00018,25.46054]
[1776350352665,35.39,73916.66,0.5,0.49139,0.00018,25.46373]
[1776350353866,35.39,73922.69,0.5,0.49245,0.00018,25.46718]
[1776350359252,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359346,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359444,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359536,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359595,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359655,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359743,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359805,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359866,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359931,35.38,73920.19,0.5,0.49201,0.00018,25.46577]
[1776350359951,35.38,73928.59,0.5,0.49349,0.00018,25.47038]
[1776350360178,35.38,73928.59,0.5,0.49349,0.00018,25.47038]
[1776350360255,35.38,73928.59,0.5,0.49349,0.00018,25.47038]
[1776350360617,35.38,73928.59,0.5,0.49349,0.00018,25.47038]
[1776350362592,35.38,73929.83,0.5,0.49371,0.00018,25.47103]
[1776350362631,35.38,73929.83,0.5,0.49371,0.00018,25.47103]
[1776350362693,35.38,73929.83,0.5,0.49371,0.00018,25.47103]
[1776350362802,35.38,73929.83,0.5,0.49371,0.00018,25.47103]
[1776350362894,35.38,73936.91,0.5,0.49496,0.00018,25.4746]
[1776350363107,35.38,73936.91,0.5,0.49496,0.00018,25.4746]
[1776350363197,35.38,73936.91,0.5,0.49496,0.00018,25.4746]
[1776350363258,35.38,73936.91,0.5,0.49496,0.00018,25.4746]
[1776350363288,35.38,73936.91,0.5,0.49496,0.00018,25.4746]
[1776350366605,35.37,73942.05,0.5,0.49586,0.00018,25.47704]
[1776350366673,35.37,73943.85,0.5,0.49618,0.00018,25.47786]
[1776350371695,35.36,73940.67,0.5,0.49561,0.00018,25.47314]
[1776350373816,35.36,73933.69,0.5,0.49438,0.00018,25.46975]
[1776350375725,35.36,73925.08,0.5,0.49286,0.00018,25.46523]
[1776350379025,35.35,73920.79,0.5,0.4921,0.00018,25.46284]
[1776350379076,35.35,73920.79,0.5,0.4921,0.00018,25.46284]
[1776350379134,35.35,73920.79,0.5,0.4921,0.00018,25.46284]
[1776350379751,35.35,73920.63,0.5,0.49207,0.00018,25.46275]
[1776350380860,35.35,73920.63,0.5,0.49207,0.00018,25.46275]
[1776350380879,35.35,73920.63,0.5,0.49207,0.00018,25.46275]
[1776350380969,35.35,73920.63,0.5,0.49207,0.00018,25.46275]
[1776350380998,35.35,73918.9,0.5,0.49176,0.00018,25.46175]
[1776350381004,35.35,73918.9,0.5,0.49176,0.00018,25.46175]
[1776350381059,35.35,73918.9,0.5,0.49176,0.00018,25.46175]
[1776350381094,35.35,73918.9,0.5,0.49176,0.00018,25.46175]
[1776350381765,35.35,73918.9,0.5,0.49176,0.00018,25.46175]
[1776350382415,35.35,73918.9,0.5,0.49176,0.00018,25.46175]
[1776350382910,35.35,73924.93,0.5,0.49283,0.00018,25.46514]
[1776350383329,35.35,73924.93,0.5,0.49283,0.00018,25.46514]
[1776350383442,35.35,73924.93,0.5,0.49283,0.00018,25.46514]
[1776350383819,35.35,73930.14,0.5,0.49375,0.00018,25.46793]
[1776350386995,35.35,73929.79,0.5,0.49368,0.00018,25.46774]
[1776350393101,35.34,73920.88,0.5,0.4921,0.00018,25.46288]
[1776350393212,35.34,73920.88,0.5,0.4921,0.00018,25.46288]
[1776350393242,35.34,73920.88,0.5,0.4921,0.00018,25.46288]
[1776350393853,35.34,73918.07,0.5,0.49161,0.00018,25.46126]
[1776350395100,35.33,73917.9,0.5,0.49158,0.00018,25.46116]
[1776350395866,35.33,73916.0,0.5,0.49124,0.00018,25.46004]
[1776350400910,35.33,73913.35,0.5,0.49077,0.00018,25.45845]
[1776350402226,35.33,73909.79,0.5,0.49014,0.00018,25.45626]
[1776350402924,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403225,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403341,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403400,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403417,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403489,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403548,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403577,35.33,73908.26,0.5,0.48987,0.00018,25.4553]
[1776350403930,35.33,73907.02,0.5,0.48965,0.00018,25.45452]
[1776350405276,35.33,73909.43,0.5,0.49007,0.00018,25.45604]
[1776350405376,35.33,73909.43,0.5,0.49007,0.00018,25.45604]
[1776350405405,35.33,73909.43,0.5,0.49007,0.00018,25.45604]
[1776350405947,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406197,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406395,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406517,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406578,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406598,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406607,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406623,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406668,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406697,35.33,73909.28,0.5,0.49005,0.00018,25.45594]
[1776350406958,35.33,73910.08,0.5,0.49019,0.00018,25.45644]
[1776350407287,35.33,73910.08,0.5,0.49019,0.00018,25.45644]
[1776350407961,35.33,73921.44,0.5,0.4922,0.00018,25.46319]
[1776350408967,35.33,73923.72,0.5,0.4926,0.00018,25.46446]
[1776350409349,35.33,73923.72,0.5,0.4926,0.00018,25.46446]
[1776350409974,35.33,73925.1,0.5,0.49284,0.00018,25.46522]
[1776350415013,35.32,73922.45,0.5,0.49237,0.00018,25.46375]
[1776350420054,35.32,73915.78,0.5,0.49119,0.00018,25.4599]
[1776350424504,35.31,73917.05,0.5,0.49141,0.00018,25.46065]
[1776350424599,35.31,73917.05,0.5,0.49141,0.00018,25.46065]
[1776350424631,35.31,73919.47,0.5,0.49184,0.00018,25.46205]
[1776350425640,35.31,73919.47,0.5,0.49184,0.00018,25.46205]
[1776350425710,35.31,73926.94,0.5,0.49316,0.00018,25.46621]
[1776350431123,35.31,73925.67,0.5,0.49293,0.00018,25.46227]
[1776350433757,35.3,73924.45,0.5,0.49271,0.00018,25.4616]
[1776350433870,35.3,73924.45,0.5,0.49271,0.00018,25.4616]
[1776350433900,35.3,73924.45,0.5,0.49271,0.00018,25.4616]
[1776350433917,35.3,73924.45,0.5,0.49271,0.00018,25.4616]
[1776350433960,35.3,73924.45,0.5,0.49271,0.00018,25.4616]
[1776350434021,35.3,73924.45,0.5,0.49271,0.00018,25.4616]
[1776350433977,35.3,73919.48,0.5,0.49183,0.00018,25.4588]
[1776350435788,35.3,73921.95,0.5,0.49227,0.00018,25.46021]
[1776350435889,35.3,73921.82,0.5,0.49225,0.00018,25.46013]
[1776350437390,35.3,73912.72,0.5,0.49064,0.00018,25.45479]
[1776350441795,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350441906,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350441932,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350441961,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350441991,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350442022,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350442050,35.3,73913.0,0.5,0.49068,0.00018,25.45496]
[1776350441999,35.3,73913.2,0.5,0.49072,0.00018,25.45508]
[1776350443953,35.3,73913.2,0.5,0.49072,0.00018,25.45508]
[1776350447226,35.3,73907.57,0.5,0.48972,0.00018,25.45158]
[1776350447401,35.29,73906.42,0.5,0.48952,0.00018,25.45084]
[1776350449989,35.29,73897.22,0.5,0.48789,0.00018,25.44473]
[1776350451011,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350451245,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350451369,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350451451,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350451481,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350451624,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350451703,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350452025,35.29,73887.86,0.5,0.48623,0.00018,25.43808]
[1776350452031,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452118,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452180,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452271,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452335,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452366,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452396,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452430,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452492,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452642,35.29,73876.39,0.5,0.4842,0.00018,25.42932]
[1776350452682,35.29,73864.51,0.5,0.48209,0.00018,25.41957]
[1776350453283,35.29,73864.51,0.5,0.48209,0.00018,25.41957]
[1776350454564,35.29,73864.51,0.5,0.48209,0.00018,25.41957]
[1776350454767,35.29,73864.51,0.5,0.48209,0.00018,25.41957]
[1776350455001,35.29,73864.51,0.5,0.48209,0.00018,25.41957]
[1776350454859,35.29,73868.95,0.5,0.48288,0.00018,25.4233]
[1776350455104,35.29,73868.95,0.5,0.48288,0.00018,25.4233]
[1776350455214,35.29,73868.95,0.5,0.48288,0.00018,25.4233]
[1776350455290,35.29,73868.95,0.5,0.48288,0.00018,25.4233]
[1776350455933,35.29,73878.51,0.5,0.48457,0.00018,25.43099]
[1776350456955,35.29,73878.51,0.5,0.48457,0.00018,25.43099]
[1776350457959,35.29,73883.05,0.5,0.48538,0.00018,25.43449]
[1776350458015,35.29,73883.05,0.5,0.48538,0.00018,25.43449]
[1776350458041,35.29,73882.61,0.5,0.4853,0.00018,25.43416]
[1776350458260,35.29,73882.61,0.5,0.4853,0.00018,25.43416]
[1776350458304,35.29,73882.61,0.5,0.4853,0.00018,25.43416]
[1776350458464,35.3,73884.54,0.5,0.48564,0.00018,25.43561]
[1776350461438,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461694,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461771,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461870,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461894,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461955,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461989,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350462048,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350462079,35.3,73884.12,0.5,0.48557,0.00018,25.4353]
[1776350461991,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462112,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462141,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462173,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462203,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462233,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462262,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462587,35.3,73889.84,0.5,0.48658,0.00018,25.43953]
[1776350462875,35.3,73902.94,0.5,0.4889,0.00018,25.44859]
[1776350464818,35.3,73902.94,0.5,0.4889,0.00018,25.44859]
[1776350465019,35.3,73902.94,0.5,0.4889,0.00018,25.44859]
[1776350465036,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465129,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465279,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465475,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465526,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465577,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465702,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350465784,35.3,73899.49,0.5,0.48829,0.00018,25.44628]
[1776350466073,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466306,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466377,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466432,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466492,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466554,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466603,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466694,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466773,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350466934,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350467021,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350467051,35.3,73917.92,0.5,0.49155,0.00018,25.45789]
[1776350467007,35.3,73926.2,0.5,0.49302,0.00018,25.46255]
[1776350467117,35.3,73926.2,0.5,0.49302,0.00018,25.46255]
[1776350467147,35.3,73926.2,0.5,0.49302,0.00018,25.46255]
[1776350467998,35.3,73931.41,0.5,0.49394,0.00018,25.46531]
[1776350468783,35.3,73924.85,0.5,0.49278,0.00018,25.46181]
[1776350474158,35.29,73926.61,0.5,0.49309,0.00018,25.46277]
[1776350476692,35.29,73920.01,0.5,0.49192,0.00018,25.45909]
[1776350479724,35.29,73922.4,0.5,0.49234,0.00018,25.46045]
[1776350479745,35.29,73922.4,0.5,0.49234,0.00018,25.46045]
[1776350479870,35.29,73922.4,0.5,0.49234,0.00018,25.46045]
[1776350479899,35.29,73922.4,0.5,0.49234,0.00018,25.46045]
[1776350479929,35.29,73922.4,0.5,0.49234,0.00018,25.46045]
[1776350479969,35.29,73922.4,0.5,0.49234,0.00018,25.46045]
[1776350479972,35.29,73921.75,0.5,0.49223,0.00018,25.46008]
[1776350480639,35.29,73921.75,0.5,0.49223,0.00018,25.46008]
[1776350480678,35.29,73925.44,0.5,0.49288,0.00018,25.46213]
[1776350482738,35.29,73925.44,0.5,0.49288,0.00018,25.46213]
[1776350483057,35.29,73928.49,0.5,0.49342,0.00018,25.46377]
[1776350484956,35.28,73927.79,0.5,0.49329,0.00018,25.4634]
[1776350485053,35.28,73925.69,0.5,0.49292,0.00018,25.46227]
[1776350486781,35.28,73923.51,0.5,0.49254,0.00018,25.46106]
[1776350486947,35.28,73923.51,0.5,0.49254,0.00018,25.46106]
[1776350486977,35.28,73923.51,0.5,0.49254,0.00018,25.46106]
[1776350492883,35.28,73929.4,0.5,0.49357,0.00018,25.461]
[1776350495922,35.28,73927.08,0.5,0.49316,0.00018,25.45976]
[1776350496082,35.27,73925.61,0.5,0.4929,0.00018,25.45896]
[1776350501303,35.27,73922.24,0.5,0.4923,0.00018,25.45709]
[1776350503983,35.27,73915.2,0.5,0.49105,0.00018,25.45301]
[1776350504814,35.27,73906.77,0.5,0.48956,0.00018,25.44779]
[1776350506781,35.27,73916.0,0.5,0.49119,0.00018,25.45348]
[1776350507670,35.27,73916.0,0.5,0.49119,0.00018,25.45348]
[1776350508854,35.27,73924.59,0.5,0.49271,0.00018,25.4584]
[1776350514718,35.26,73921.56,0.5,0.49217,0.00018,25.4567]
[1776350520121,35.26,73920.01,0.5,0.4919,0.00018,25.45582]
[1776350522775,35.25,73912.49,0.5,0.49056,0.00018,25.45136]
[1776350526102,35.25,73887.24,0.5,0.48609,0.00018,25.4343]
[1776350526717,35.25,73887.24,0.5,0.48609,0.00018,25.4343]
[1776350526771,35.25,73887.24,0.5,0.48609,0.00018,25.4343]
[1776350526853,35.25,73881.32,0.5,0.48504,0.00018,25.42984]
[1776350528458,35.25,73881.32,0.5,0.48504,0.00018,25.42984]
[1776350528468,35.25,73881.32,0.5,0.48504,0.00018,25.42984]
[1776350528820,35.25,73878.81,0.5,0.48459,0.00018,25.42789]
[1776350529936,35.25,73878.81,0.5,0.48459,0.00018,25.42789]
[1776350529976,35.25,73878.81,0.5,0.48459,0.00018,25.42789]
[1776350529994,35.25,73894.14,0.5,0.48731,0.00018,25.43928]
[1776350531022,35.25,73894.14,0.5,0.48731,0.00018,25.43928]
[1776350531122,35.25,73894.14,0.5,0.48731,0.00018,25.43928]
[1776350531058,35.25,73901.65,0.5,0.48864,0.00018,25.44442]
[1776350531182,35.25,73901.65,0.5,0.48864,0.00018,25.44442]
[1776350531243,35.25,73901.65,0.5,0.48864,0.00018,25.44442]
[1776350531274,35.25,73901.65,0.5,0.48864,0.00018,25.44442]
[1776350531290,35.25,73901.65,0.5,0.48864,0.00018,25.44442]
[1776350531888,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533344,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533401,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533410,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533524,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533554,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533612,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350533663,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350534855,35.25,73910.07,0.5,0.49013,0.00018,25.44986]
[1776350535000,35.25,73910.07,0.5,0.49013,0.00018,25.44986]
[1776350535025,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350535662,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350535702,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350535874,35.25,73907.68,0.5,0.48971,0.00018,25.44835]
[1776350538877,35.25,73912.46,0.5,0.49056,0.00018,25.45133]
[1776350538948,35.25,73912.46,0.5,0.49056,0.00018,25.45133]
[1776350539050,35.25,73901.99,0.5,0.4887,0.00018,25.44465]
[1776350543930,35.25,73912.69,0.5,0.4906,0.00018,25.45147]
[1776350545845,35.25,73912.94,0.5,0.49064,0.00018,25.45162]
[1776350545849,35.25,73912.94,0.5,0.49064,0.00018,25.45162]
[1776350546056,35.25,73912.94,0.5,0.49064,0.00018,25.45162]
[1776350546065,35.25,73912.94,0.5,0.49064,0.00018,25.45162]
[1776350546139,35.25,73912.89,0.5,0.49063,0.00018,25.45159]
[1776350551986,35.24,73909.86,0.5,0.49009,0.00018,25.44647]
[1776350555572,35.24,73909.48,0.5,0.49002,0.00018,25.44623]
[1776350556023,35.24,73909.48,0.5,0.49002,0.00018,25.44623]
[1776350556123,35.24,73904.76,0.5,0.48918,0.00018,25.44321]
[1776350560046,35.24,73910.56,0.5,0.49021,0.00018,25.4469]
[1776350564794,35.24,73910.0,0.5,0.49011,0.00018,25.44655]
[1776350565016,35.24,73910.0,0.5,0.49011,0.00018,25.44655]
[1776350565067,35.24,73910.0,0.5,0.49011,0.00018,25.44655]
[1776350565163,35.24,73920.65,0.5,0.492,0.00018,25.45292]
[1776350565377,35.24,73920.65,0.5,0.492,0.00018,25.45292]
[1776350565523,35.24,73920.65,0.5,0.492,0.00018,25.45292]
[1776350565635,35.24,73920.65,0.5,0.492,0.00018,25.45292]
[1776350566090,35.24,73920.65,0.5,0.492,0.00018,25.45292]
[1776350567131,35.24,73931.69,0.5,0.49396,0.00018,25.45892]
[1776350568102,35.24,73929.91,0.5,0.49364,0.00018,25.45799]
[1776350569335,35.24,73926.57,0.5,0.49305,0.00018,25.45621]
[1776350569370,35.24,73926.57,0.5,0.49305,0.00018,25.45621]
[1776350570122,35.24,73926.04,0.5,0.49295,0.00018,25.45592]
[1776350572345,35.23,73924.76,0.5,0.49272,0.00018,25.45522]
[1776350572353,35.23,73924.76,0.5,0.49272,0.00018,25.45522]
[1776350572416,35.23,73924.76,0.5,0.49272,0.00018,25.45522]
[1776350573138,35.23,73925.86,0.5,0.49292,0.00018,25.45582]
[1776350574365,35.23,73927.71,0.5,0.49325,0.00018,25.45682]
[1776350575154,35.23,73927.2,0.5,0.49316,0.00018,25.45655]
[1776350580250,35.23,73926.26,0.5,0.49299,0.00018,25.45604]
[1776350582206,35.23,73918.79,0.5,0.49166,0.00018,25.45184]
[1776350584219,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350584970,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585054,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585112,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585164,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585194,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585232,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585260,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585291,35.22,73924.32,0.5,0.49264,0.00018,25.45497]
[1776350585321,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585387,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585416,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585452,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585483,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585514,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585576,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585627,35.22,73924.99,0.5,0.49276,0.00018,25.45534]
[1776350585783,35.22,73914.49,0.5,0.4909,0.00018,25.44929]
[1776350586301,35.22,73914.49,0.5,0.4909,0.00018,25.44929]
[1776350586631,35.22,73914.49,0.5,0.4909,0.00018,25.44929]
[1776350586644,35.22,73914.49,0.5,0.4909,0.00018,25.44929]
[1776350586677,35.22,73914.49,0.5,0.4909,0.00018,25.44929]
[1776350586777,35.22,73908.45,0.5,0.48982,0.00018,25.44556]
[1776350588219,35.22,73908.45,0.5,0.48982,0.00018,25.44556]
[1776350588259,35.22,73908.45,0.5,0.48982,0.00018,25.44556]
[1776350588441,35.22,73908.45,0.5,0.48982,0.00018,25.44556]
[1776350588472,35.22,73911.87,0.5,0.49043,0.00018,25.44769]
[1776350589608,35.22,73911.87,0.5,0.49043,0.00018,25.44769]
[1776350589626,35.22,73913.94,0.5,0.4908,0.00018,25.44896]
[1776350591158,35.22,73913.94,0.5,0.4908,0.00018,25.44896]
[1776350591219,35.22,73915.72,0.5,0.49111,0.00018,25.45003]
[1776350591415,35.22,73915.72,0.5,0.49111,0.00018,25.45003]
[1776350591726,35.22,73915.72,0.5,0.49111,0.00018,25.45003]
[1776350591800,35.22,73915.72,0.5,0.49111,0.00018,25.45003]
[1776350591863,35.22,73924.67,0.5,0.4927,0.00018,25.45516]
[1776350593111,35.22,73924.67,0.5,0.4927,0.00018,25.45516]
[1776350593212,35.22,73924.67,0.5,0.4927,0.00018,25.45516]
[1776350593217,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593407,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593485,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593495,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593571,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593645,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593745,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593821,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593844,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593904,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350593929,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594026,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594111,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594160,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594175,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594190,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594203,35.22,73932.23,0.5,0.49404,0.00018,25.45919]
[1776350594115,35.22,73939.87,0.5,0.4954,0.00018,25.46296]
[1776350594355,35.22,73939.87,0.5,0.4954,0.00018,25.46296]
[1776350594378,35.22,73939.87,0.5,0.4954,0.00018,25.46296]
[1776350594478,35.22,73939.87,0.5,0.4954,0.00018,25.46296]
[1776350594590,35.22,73939.87,0.5,0.4954,0.00018,25.46296]
[1776350595070,35.22,73943.51,0.5,0.49604,0.00018,25.46466]
[1776350597024,35.22,73939.25,0.5,0.49529,0.00018,25.46267]
[1776350597081,35.22,73939.25,0.5,0.49529,0.00018,25.46267]
[1776350598060,35.22,73936.29,0.5,0.49476,0.00018,25.46123]
[1776350598392,35.21,73937.98,0.5,0.49506,0.00018,25.46206]
[1776350598406,35.21,73937.98,0.5,0.49506,0.00018,25.46206]
[1776350598411,35.21,73937.98,0.5,0.49506,0.00018,25.46206]
[1776350598770,35.21,73937.98,0.5,0.49506,0.00018,25.46206]
[1776350598867,35.21,73943.58,0.5,0.49605,0.00018,25.46469]
[1776350604184,35.21,73939.29,0.5,0.49529,0.00018,25.46268]
[1776350604908,35.21,73939.44,0.5,0.49532,0.00018,25.46276]
[1776350605000,35.21,73939.44,0.5,0.49532,0.00018,25.46276]
[1776350605081,35.21,73939.44,0.5,0.49532,0.00018,25.46276]
[1776350605224,35.21,73939.44,0.5,0.49532,0.00018,25.46276]
[1776350605263,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605307,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605364,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605402,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605518,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605652,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605768,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605860,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350605983,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350606107,35.21,73953.4,0.5,0.49779,0.00018,25.46893]
[1776350606181,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606298,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606331,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606455,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606546,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606580,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606642,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606673,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606765,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606798,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606891,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606927,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350606951,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350607044,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350607074,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350607136,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350607199,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350607213,35.21,73965.75,0.5,0.49999,0.00018,25.47357]
[1776350607209,35.21,73974.76,0.5,0.50158,0.00018,25.47647]
[1776350607801,35.21,73974.76,0.5,0.50158,0.00018,25.47647]
[1776350607813,35.21,73974.76,0.5,0.50158,0.00018,25.47647]
[1776350607877,35.21,73975.29,0.5,0.50168,0.00018,25.47663]
[1776350610959,35.21,73975.25,0.5,0.50167,0.00018,25.47662]
[1776350611016,35.21,73975.25,0.5,0.50167,0.00018,25.47662]
[1776350611196,35.21,73976.73,0.5,0.50193,0.00018,25.4738]
[1776350613053,35.21,73975.43,0.5,0.5017,0.00018,25.47342]
[1776350613157,35.21,73975.43,0.5,0.5017,0.00018,25.47342]
[1776350613187,35.21,73975.43,0.5,0.5017,0.00018,25.47342]
[1776350613259,35.2,73972.24,0.5,0.50114,0.00018,25.47245]
[1776350615041,35.2,73972.24,0.5,0.50114,0.00018,25.47245]
[1776350615121,35.2,73972.5,0.5,0.50118,0.00018,25.47253]
[1776350617609,35.2,73978.1,0.5,0.50218,0.00018,25.47419]
[1776350621215,35.2,73985.39,0.5,0.50347,0.00018,25.47612]
[1776350625280,35.2,73990.98,0.5,0.50446,0.00018,25.47742]
[1776350626076,35.2,73996.13,0.5,0.50537,0.00018,25.47847]
[1776350627572,35.2,73996.13,0.5,0.50537,0.00018,25.47847]
[1776350627580,35.2,73996.13,0.5,0.50537,0.00018,25.47847]
[1776350627736,35.2,73999.14,0.5,0.50591,0.00018,25.47902]
[1776350629301,35.2,74000.06,0.5,0.50607,0.00018,25.47918]
[1776350629607,35.2,74000.06,0.5,0.50607,0.00018,25.47918]
[1776350629919,35.2,74004.04,0.5,0.50678,0.00018,25.47983]
[1776350631576,35.2,74009.71,0.5,0.50778,0.00018,25.48061]
[1776350636609,35.19,74009.07,0.5,0.50767,0.00018,25.48053]
[1776350641874,35.19,74006.97,0.5,0.5073,0.00018,25.48025]
[1776350641881,35.19,74006.97,0.5,0.5073,0.00018,25.48025]
[1776350642280,35.19,74002.49,0.5,0.5065,0.00018,25.47959]
[1776350644395,35.19,74004.96,0.5,0.50694,0.00018,25.47997]
[1776350644397,35.19,74004.96,0.5,0.50694,0.00018,25.47997]
[1776350644424,35.19,74004.96,0.5,0.50694,0.00018,25.47997]
[1776350644573,35.19,74004.96,0.5,0.50694,0.00018,25.47997]
[1776350644945,35.19,74004.96,0.5,0.50694,0.00018,25.47997]
[1776350645056,35.19,74015.37,0.5,0.50879,0.00018,25.48123]
[1776350645960,35.19,74015.37,0.5,0.50879,0.00018,25.48123]
[1776350646195,35.19,74015.37,0.5,0.50879,0.00018,25.48123]
[1776350646210,35.19,74015.37,0.5,0.50879,0.00018,25.48123]
[1776350646212,35.19,74015.37,0.5,0.50879,0.00018,25.48123]
[1776350646311,35.19,74020.93,0.5,0.50977,0.00018,25.48167]
[1776350646681,35.19,74020.93,0.5,0.50977,0.00018,25.48167]
[1776350647698,35.19,74020.93,0.5,0.50977,0.00018,25.48167]
[1776350647753,35.19,74022.18,0.5,0.50999,0.00018,25.48175]
[1776350650852,35.19,74023.87,0.5,0.51029,0.00018,25.48185]
[1776350651259,35.19,74023.87,0.5,0.51029,0.00018,25.48185]
[1776350651315,35.19,74058.81,0.5,0.51649,0.00018,25.48058]
[1776350651509,35.19,74058.81,0.5,0.51649,0.00018,25.48058]
[1776350652041,35.19,74058.81,0.5,0.51649,0.00018,25.48058]
[1776350652068,35.19,74064.79,0.5,0.51755,0.00018,25.47975]
[1776350652456,35.19,74064.79,0.5,0.51755,0.00018,25.47975]
[1776350652728,35.19,74064.79,0.5,0.51755,0.00018,25.47975]
[1776350653963,35.19,74064.79,0.5,0.51755,0.00018,25.47975]
[1776350654251,35.19,74066.32,0.5,0.51782,0.00018,25.47951]
[1776350655065,35.19,74061.22,0.5,0.51692,0.00018,25.48027]
[1776350657346,35.19,74059.56,0.5,0.51662,0.00018,25.48049]
[1776350657356,35.19,74059.56,0.5,0.51662,0.00018,25.48049]
[1776350657764,35.19,74056.47,0.5,0.51607,0.00018,25.48086]
[1776350661062,35.18,74055.79,0.5,0.51595,0.00018,25.48093]
[1776350661150,35.18,74055.5,0.5,0.5159,0.00018,25.48096]
[1776350661939,35.18,74055.5,0.5,0.5159,0.00018,25.48096]
[1776350662001,35.18,74055.85,0.5,0.51596,0.00018,25.48093]
[1776350665927,35.18,74057.8,0.5,0.51631,0.00018,25.4807]
[1776350666256,35.18,74056.66,0.5,0.51611,0.00018,25.48084]
[1776350671138,35.18,74051.94,0.5,0.51527,0.00018,25.48131]
[1776350671195,35.18,74051.94,0.5,0.51527,0.00018,25.48131]
[1776350671286,35.18,74051.94,0.5,0.51527,0.00018,25.48131]
[1776350671285,35.18,74048.56,0.5,0.51467,0.00018,25.47833]
[1776350672872,35.18,74042.68,0.5,0.51363,0.00018,25.47868]
[1776350674085,35.18,74042.68,0.5,0.51363,0.00018,25.47868]
[1776350674186,35.18,74042.68,0.5,0.51363,0.00018,25.47868]
[1776350674267,35.18,74020.04,0.5,0.50961,0.00018,25.47836]
[1776350674948,35.18,74020.04,0.5,0.50961,0.00018,25.47836]
[1776350675077,35.18,74020.04,0.5,0.50961,0.00018,25.47836]
[1776350675154,35.18,74011.16,0.5,0.50804,0.00018,25.47753]
[1776350676915,35.18,74002.52,0.5,0.5065,0.00018,25.47634]
[1776350678099,35.18,74002.52,0.5,0.5065,0.00018,25.47634]
[1776350678116,35.18,74002.52,0.5,0.5065,0.00018,25.47634]
[1776350678124,35.18,74002.52,0.5,0.5065,0.00018,25.47634]
[1776350678340,35.18,74001.61,0.5,0.50634,0.00018,25.4762]
[1776350682142,35.17,73992.69,0.5,0.50476,0.00018,25.47453]
[1776350684320,35.17,73982.41,0.5,0.50293,0.00018,25.47212]
[1776350684966,35.17,73982.41,0.5,0.50293,0.00018,25.47212]
[1776350685191,35.17,73982.41,0.5,0.50293,0.00018,25.47212]
[1776350685260,35.17,73982.41,0.5,0.50293,0.00018,25.47212]
[1776350685347,35.17,73982.41,0.5,0.50293,0.00018,25.47212]
[1776350685342,35.17,73980.04,0.5,0.50251,0.00018,25.47148]
[1776350685377,35.17,73980.04,0.5,0.50251,0.00018,25.47148]
[1776350686199,35.17,73976.42,0.5,0.50187,0.00018,25.47046]
[1776350687920,35.17,73976.42,0.5,0.50187,0.00018,25.47046]
[1776350688023,35.17,73976.42,0.5,0.50187,0.00018,25.47046]
[1776350688124,35.17,73965.31,0.5,0.49989,0.00018,25.46691]
[1776350688437,35.17,73965.31,0.5,0.49989,0.00018,25.46691]
[1776350688446,35.17,73965.31,0.5,0.49989,0.00018,25.46691]
[1776350689113,35.17,73963.9,0.5,0.49964,0.00018,25.46642]
[1776350691191,35.17,73979.51,0.5,0.50242,0.00018,25.47134]
[1776350692332,35.17,73986.62,0.5,0.50368,0.00018,25.47317]
[1776350696194,35.17,73997.22,0.5,0.50556,0.00018,25.47543]
[1776350696519,35.17,73997.22,0.5,0.50556,0.00018,25.47543]
[1776350697070,35.17,73997.22,0.5,0.50556,0.00018,25.47543]
[1776350698508,35.17,73993.28,0.5,0.50486,0.00018,25.47466]
[1776350699084,35.17,73999.26,0.5,0.50592,0.00018,25.4758]
[1776350704119,35.16,73999.76,0.5,0.50601,0.00018,25.47589]
[1776350709170,35.16,74000.82,0.5,0.5062,0.00018,25.47607]
[1776350709266,35.16,73985.38,0.5,0.50346,0.00018,25.47287]
[1776350710252,35.16,73979.87,0.5,0.50248,0.00018,25.47144]
[1776350710717,35.16,73979.87,0.5,0.50248,0.00018,25.47144]
[1776350710773,35.16,73979.87,0.5,0.50248,0.00018,25.47144]
[1776350710951,35.16,73979.87,0.5,0.50248,0.00018,25.47144]
[1776350711176,35.16,73979.87,0.5,0.50248,0.00018,25.47144]
[1776350712812,35.16,73975.5,0.5,0.5017,0.00018,25.47019]
[1776350713283,35.16,73980.03,0.5,0.5025,0.00018,25.47148]
[1776350715206,35.16,73987.16,0.5,0.50377,0.00018,25.4733]
[1776350717217,35.16,73995.37,0.5,0.50523,0.00018,25.47508]
[1776350717524,35.16,73995.37,0.5,0.50523,0.00018,25.47508]
[1776350717532,35.16,73995.37,0.5,0.50523,0.00018,25.47508]
[1776350718225,35.16,73998.19,0.5,0.50573,0.00018,25.47561]
[1776350719300,35.15,73990.14,0.5,0.5043,0.00018,25.47399]
[1776350720343,35.15,73982.24,0.5,0.5029,0.00018,25.47207]
[1776350723279,35.15,73987.33,0.5,0.5038,0.00018,25.47334]
[1776350728297,35.15,73983.44,0.5,0.50311,0.00018,25.47238]
[1776350731342,35.15,73988.73,0.5,0.50405,0.00018,25.47042]
[1776350733065,35.15,73988.73,0.5,0.50405,0.00018,25.47042]
[1776350733332,35.15,73990.77,0.5,0.50441,0.00018,25.47087]
[1776350735067,35.15,73994.53,0.5,0.50508,0.00018,25.47166]
[1776350735247,35.15,73994.53,0.5,0.50508,0.00018,25.47166]
[1776350735346,35.15,73994.53,0.5,0.50508,0.00018,25.47166]
[1776350735637,35.15,73994.53,0.5,0.50508,0.00018,25.47166]
[1776350735820,35.15,73994.53,0.5,0.50508,0.00018,25.47166]
[1776350736353,35.15,74000.37,0.5,0.50612,0.00018,25.47274]
[1776350738367,35.14,74003.29,0.5,0.50663,0.00018,25.47322]
[1776350738479,35.14,74003.29,0.5,0.50663,0.00018,25.47322]
[1776350738494,35.14,74003.29,0.5,0.50663,0.00018,25.47322]
[1776350739375,35.14,74006.35,0.5,0.50718,0.00018,25.47367]
[1776350741390,35.14,74013.52,0.5,0.50845,0.00018,25.47454]
[1776350742299,35.14,74013.52,0.5,0.50845,0.00018,25.47454]
[1776350742317,35.14,74013.52,0.5,0.50845,0.00018,25.47454]
[1776350742400,35.14,74024.96,0.5,0.51048,0.00018,25.4754]
[1776350743010,35.14,74024.96,0.5,0.51048,0.00018,25.4754]
[1776350743138,35.14,74024.96,0.5,0.51048,0.00018,25.4754]
[1776350743404,35.14,74024.96,0.5,0.51048,0.00018,25.4754]
[1776350746003,35.14,74028.48,0.5,0.51111,0.00018,25.47553]
[1776350746259,35.14,74033.26,0.5,0.51196,0.00018,25.4756]
[1776350746722,35.14,74033.26,0.5,0.51196,0.00018,25.4756]
[1776350747215,35.14,74033.26,0.5,0.51196,0.00018,25.4756]
[1776350747334,35.14,74033.26,0.5,0.51196,0.00018,25.4756]
[1776350747408,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350747510,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350747631,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350747725,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350747749,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350747816,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350747946,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350748069,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350748161,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350748284,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350748315,35.13,74046.51,0.5,0.51431,0.00018,25.47521]
[1776350748385,35.13,74057.39,0.5,0.51624,0.00018,25.47422]
[1776350749642,35.13,74048.85,0.5,0.51473,0.00018,25.47505]
[1776350750751,35.13,74042.6,0.5,0.51362,0.00018,25.47542]
[1776350751487,35.13,74042.6,0.5,0.51362,0.00018,25.47542]
[1776350755080,35.13,74045.12,0.5,0.51407,0.00018,25.47529]
[1776350755167,35.13,74051.56,0.5,0.51521,0.00018,25.47483]
[1776350755644,35.13,74051.56,0.5,0.51521,0.00018,25.47483]
[1776350755991,35.13,74051.56,0.5,0.51521,0.00018,25.47483]
[1776350756049,35.13,74051.56,0.5,0.51521,0.00018,25.47483]
[1776350756092,35.13,74050.37,0.5,0.515,0.00018,25.47493]
[1776350757816,35.13,74050.37,0.5,0.515,0.00018,25.47493]
[1776350758069,35.13,74046.83,0.5,0.51437,0.00018,25.47519]
[1776350759715,35.13,74046.83,0.5,0.51437,0.00018,25.47519]
[1776350760174,35.13,74046.83,0.5,0.51437,0.00018,25.47519]
[1776350760421,35.13,74057.05,0.5,0.51618,0.00018,25.47426]
[1776350760835,35.13,74057.05,0.5,0.51618,0.00018,25.47426]
[1776350760843,35.13,74057.05,0.5,0.51618,0.00018,25.47426]
[1776350761014,35.13,74057.05,0.5,0.51618,0.00018,25.47426]
[1776350761401,35.13,74057.05,0.5,0.51618,0.00018,25.47426]
[1776350761430,35.13,74057.05,0.5,0.51618,0.00018,25.47426]
[1776350761405,35.13,74060.32,0.5,0.51676,0.00018,25.47386]
[1776350761597,35.13,74060.32,0.5,0.51676,0.00018,25.47386]
[1776350762421,35.13,74060.32,0.5,0.51676,0.00018,25.47386]
[1776350763558,35.13,74057.38,0.5,0.51624,0.00018,25.47422]
[1776350763572,35.13,74057.38,0.5,0.51624,0.00018,25.47422]
[1776350763724,35.13,74057.38,0.5,0.51624,0.00018,25.47422]
[1776350763787,35.13,74058.18,0.5,0.51638,0.00018,25.47413]
[1776350764703,35.13,74058.18,0.5,0.51638,0.00018,25.47413]
[1776350764877,35.13,74058.18,0.5,0.51638,0.00018,25.47413]
[1776350764935,35.13,74058.18,0.5,0.51638,0.00018,25.47413]
[1776350765288,35.13,74058.18,0.5,0.51638,0.00018,25.47413]
[1776350765341,35.13,74053.53,0.5,0.51556,0.00018,25.47464]
[1776350767255,35.13,74053.53,0.5,0.51556,0.00018,25.47464]
[1776350767312,35.13,74053.53,0.5,0.51556,0.00018,25.47464]
[1776350767396,35.13,74053.53,0.5,0.51556,0.00018,25.47464]
[1776350767406,35.13,74047.8,0.5,0.51454,0.00018,25.47512]
[1776350773011,35.13,74044.98,0.5,0.51404,0.00018,25.4753]
[1776350773112,35.13,74051.72,0.5,0.51524,0.00018,25.47481]
[1776350775155,35.13,74052.92,0.5,0.51545,0.00018,25.4747]
[1776350775382,35.13,74047.11,0.5,0.51442,0.00018,25.47517]
[1776350775566,35.13,74047.11,0.5,0.51442,0.00018,25.47517]
[1776350776351,35.13,74033.13,0.5,0.51194,0.00018,25.4756]
[1776350777264,35.13,74036.69,0.5,0.51257,0.00018,25.47559]
[1776350777957,35.13,74036.69,0.5,0.51257,0.00018,25.47559]
[1776350778045,35.13,74036.69,0.5,0.51257,0.00018,25.47559]
[1776350778072,35.13,74036.69,0.5,0.51257,0.00018,25.47559]
[1776350778146,35.13,74037.87,0.5,0.51278,0.00018,25.47557]
[1776350779924,35.13,74037.87,0.5,0.51278,0.00018,25.47557]
[1776350779955,35.13,74039.43,0.5,0.51305,0.00018,25.47553]
[1776350781736,35.13,74039.31,0.5,0.51303,0.00018,25.47553]
[1776350782041,35.13,74039.31,0.5,0.51303,0.00018,25.47553]
[1776350782095,35.13,74039.31,0.5,0.51303,0.00018,25.47553]
[1776350782314,35.13,74035.29,0.5,0.51232,0.00018,25.4756]
[1776350783712,35.14,74035.29,0.5,0.51232,0.00018,25.4756]
[1776350783721,35.14,74035.29,0.5,0.51232,0.00018,25.4756]
[1776350783835,35.14,74032.15,0.5,0.51176,0.00018,25.4756]
[1776350786905,35.14,74032.02,0.5,0.51174,0.00018,25.4756]
[1776350787023,35.14,74032.02,0.5,0.51174,0.00018,25.4756]
[1776350787454,35.14,74032.02,0.5,0.51174,0.00018,25.4756]
[1776350787394,35.14,74030.7,0.5,0.5115,0.00018,25.47558]
[1776350788137,35.14,74030.7,0.5,0.5115,0.00018,25.47558]
[1776350788206,35.14,74030.7,0.5,0.5115,0.00018,25.47558]
[1776350788283,35.14,74030.7,0.5,0.5115,0.00018,25.47558]
[1776350788481,35.14,74030.7,0.5,0.5115,0.00018,25.47558]
[1776350788355,35.14,74048.0,0.5,0.51458,0.00018,25.47511]
[1776350789068,35.14,74046.38,0.5,0.51429,0.00018,25.47522]
[1776350790227,35.14,74046.38,0.5,0.51429,0.00018,25.47522]
[1776350790234,35.14,74046.38,0.5,0.51429,0.00018,25.47522]
[1776350790293,35.14,74046.38,0.5,0.51429,0.00018,25.47522]
[1776350790362,35.14,74043.94,0.5,0.51386,0.00018,25.47536]
[1776350791173,35.14,74043.94,0.5,0.51386,0.00018,25.47536]
[1776350794005,35.14,74044.18,0.5,0.5139,0.00018,25.47209]
[1776350794017,35.14,74044.18,0.5,0.5139,0.00018,25.47209]
[1776350794347,35.14,74046.31,0.5,0.51428,0.00018,25.47197]
[1776350794665,35.14,74046.31,0.5,0.51428,0.00018,25.47197]
[1776350796263,35.14,74049.66,0.5,0.51487,0.00018,25.47173]
[1776350796323,35.14,74049.66,0.5,0.51487,0.00018,25.47173]
[1776350796425,35.15,74053.35,0.5,0.51553,0.00018,25.47141]
[1776350796808,35.15,74053.35,0.5,0.51553,0.00018,25.47141]
[1776350797406,35.15,74058.75,0.5,0.51648,0.00018,25.47081]
[1776350800420,35.15,74056.38,0.5,0.51606,0.00018,25.47109]
[1776350800468,35.15,74057.12,0.5,0.5162,0.00018,25.471]
[1776350802389,35.15,74057.46,0.5,0.51626,0.00018,25.47097]
[1776350802391,35.15,74058.05,0.5,0.51636,0.00018,25.47089]
[1776350804480,35.15,74054.73,0.5,0.51577,0.00018,25.47127]
[1776350804001,35.15,74047.31,0.5,0.51445,0.00018,25.47191]
[1776350804886,35.15,74043.53,0.5,0.51378,0.00018,25.47212]
[1776350806471,35.15,74043.53,0.5,0.51378,0.00018,25.47212]
[1776350807234,35.15,74043.53,0.5,0.51378,0.00018,25.47212]
[1776350807412,35.15,74044.2,0.5,0.5139,0.00018,25.47209]
[1776350809558,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809652,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809686,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809704,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809739,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809767,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809797,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809828,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809858,35.15,74040.76,0.5,0.51329,0.00018,25.47224]
[1776350809898,35.15,74034.62,0.5,0.5122,0.00018,25.47235]
[1776350812646,35.15,74030.89,0.5,0.51154,0.00018,25.47233]
[1776350813440,35.15,74034.37,0.5,0.51216,0.00018,25.47235]
[1776350816561,35.16,74037.75,0.5,0.51276,0.00018,25.47232]
[1776350816689,35.16,74037.75,0.5,0.51276,0.00018,25.47232]
[1776350817447,35.16,74031.17,0.5,0.51159,0.00018,25.47233]
[1776350817885,35.16,74031.17,0.5,0.51159,0.00018,25.47233]
[1776350820289,35.16,74029.9,0.5,0.51136,0.00018,25.47231]
[1776350820657,35.16,74028.68,0.5,0.51115,0.00018,25.47228]
[1776350820664,35.16,74028.68,0.5,0.51115,0.00018,25.47228]
[1776350821125,35.16,74025.57,0.5,0.51059,0.00018,25.47217]
[1776350822678,35.16,74025.57,0.5,0.51059,0.00018,25.47217]
[1776350823254,35.16,74024.29,0.5,0.51037,0.00018,25.47211]
[1776350825401,35.17,74033.77,0.5,0.51205,0.00018,25.47235]
[1776350825749,35.17,74033.77,0.5,0.51205,0.00018,25.47235]
[1776350825974,35.17,74033.77,0.5,0.51205,0.00018,25.47235]
[1776350826000,35.17,74033.77,0.5,0.51205,0.00018,25.47235]
[1776350826238,35.17,74047.37,0.5,0.51446,0.00018,25.4719]
[1776350827729,35.17,74047.37,0.5,0.51446,0.00018,25.4719]
[1776350828029,35.17,74045.33,0.5,0.5141,0.00018,25.47203]
[1776350829431,35.17,74039.29,0.5,0.51303,0.00018,25.47228]
[1776350835274,35.17,74042.67,0.5,0.51363,0.00018,25.47217]
[1776350837200,35.17,74031.14,0.5,0.51158,0.00018,25.47233]
[1776350839869,35.18,74034.19,0.5,0.51212,0.00018,25.47235]
[1776350839909,35.18,74034.19,0.5,0.51212,0.00018,25.47235]
[1776350839927,35.18,74034.19,0.5,0.51212,0.00018,25.47235]
[1776350840072,35.18,74034.19,0.5,0.51212,0.00018,25.47235]
[1776350840376,35.18,74010.07,0.5,0.50784,0.00018,25.47089]
[1776350841453,35.18,74010.07,0.5,0.50784,0.00018,25.47089]
[1776350841611,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350841735,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350841893,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350842041,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350842281,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350842354,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350842504,35.18,73991.76,0.5,0.50459,0.00018,25.46783]
[1776350842620,35.18,74005.6,0.5,0.50705,0.00018,25.4703]
[1776350842926,35.18,74005.6,0.5,0.50705,0.00018,25.4703]
[1776350843086,35.18,74005.6,0.5,0.50705,0.00018,25.4703]
[1776350843149,35.18,74005.6,0.5,0.50705,0.00018,25.4703]
[1776350843273,35.18,74005.6,0.5,0.50705,0.00018,25.4703]
[1776350843341,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350843646,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350843735,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350843789,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350843882,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844047,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844111,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844168,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844279,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844302,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844515,35.18,74014.91,0.5,0.5087,0.00018,25.47142]
[1776350844522,35.18,74015.51,0.5,0.50881,0.00018,25.47148]
[1776350845070,35.18,74015.51,0.5,0.50881,0.00018,25.47148]
[1776350845074,35.18,74015.51,0.5,0.50881,0.00018,25.47148]
[1776350845219,35.18,74015.51,0.5,0.50881,0.00018,25.47148]
[1776350845250,35.18,74015.51,0.5,0.50881,0.00018,25.47148]
[1776350845307,35.18,74015.51,0.5,0.50881,0.00018,25.47148]
[1776350845409,35.18,74016.09,0.5,0.50891,0.00018,25.47153]
[1776350849234,35.18,74014.79,0.5,0.50868,0.00018,25.47141]
[1776350849241,35.18,74014.79,0.5,0.50868,0.00018,25.47141]
[1776350849445,35.18,74010.12,0.5,0.50785,0.00018,25.4709]
[1776350853268,35.18,74013.69,0.5,0.50848,0.00018,25.46805]
[1776350853407,35.18,74014.01,0.5,0.50854,0.00018,25.46808]
[1776350854776,35.18,74014.01,0.5,0.50854,0.00018,25.46808]
[1776350854799,35.18,74014.01,0.5,0.50854,0.00018,25.46808]
[1776350855212,35.18,74014.01,0.5,0.50854,0.00018,25.46808]
[1776350855232,35.18,74013.91,0.5,0.50852,0.00018,25.46807]
[1776350857271,35.18,74015.94,0.5,0.50888,0.00018,25.46827]
[1776350857349,35.18,74018.58,0.5,0.50935,0.00018,25.46849]
[1776350858877,35.18,74018.58,0.5,0.50935,0.00018,25.46849]
[1776350859259,35.18,74018.45,0.5,0.50933,0.00018,25.46848]
[1776350862782,35.18,74021.68,0.5,0.5099,0.00018,25.46871]
[1776350863289,35.18,74021.02,0.5,0.50979,0.00018,25.46867]
[1776350865624,35.18,74016.2,0.5,0.50893,0.00018,25.46829]
[1776350866312,35.17,74009.95,0.5,0.50782,0.00018,25.46763]
[1776350868515,35.17,74009.95,0.5,0.50782,0.00018,25.46763]
[1776350869543,35.17,74008.79,0.5,0.50761,0.00018,25.46748]
[1776350874824,35.17,74009.99,0.5,0.50783,0.00018,25.46763]
[1776350876928,35.17,74010.17,0.5,0.50786,0.00018,25.46765]
[1776350877164,35.17,74010.17,0.5,0.50786,0.00018,25.46765]
[1776350877490,35.17,74017.9,0.5,0.50923,0.00018,25.46844]
[1776350881033,35.17,74019.6,0.5,0.50953,0.00018,25.46857]
[1776350881415,35.17,74019.6,0.5,0.50953,0.00018,25.46857]
[1776350882169,35.17,74019.6,0.5,0.50953,0.00018,25.46857]
[1776350882489,35.17,74023.21,0.5,0.51017,0.00018,25.4688]
[1776350883667,35.17,74024.09,0.5,0.51033,0.00018,25.46884]
[1776350884452,35.17,74024.89,0.5,0.51047,0.00018,25.46888]
[1776350889472,35.17,74026.95,0.5,0.51084,0.00018,25.46897]
[1776350893512,35.17,74014.23,0.5,0.50858,0.00018,25.4681]
[1776350893901,35.17,74014.23,0.5,0.50858,0.00018,25.4681]
[1776350893950,35.17,74014.23,0.5,0.50858,0.00018,25.4681]
[1776350894096,35.17,74014.23,0.5,0.50858,0.00018,25.4681]
[1776350894512,35.17,74007.45,0.5,0.50738,0.00018,25.46731]
[1776350896855,35.17,74004.45,0.5,0.50684,0.00018,25.46688]
[1776350897535,35.17,74004.54,0.5,0.50686,0.00018,25.46689]
[1776350898023,35.17,74004.54,0.5,0.50686,0.00018,25.46689]
[1776350898541,35.17,74004.3,0.5,0.50682,0.00018,25.46686]
[1776350903577,35.17,74005.52,0.5,0.50703,0.00018,25.46704]
[1776350908612,35.16,74007.43,0.5,0.50737,0.00018,25.46731]
[1776350908635,35.16,74007.43,0.5,0.50737,0.00018,25.46731]
[1776350908642,35.16,74007.43,0.5,0.50737,0.00018,25.46731]
[1776350909618,35.16,74006.87,0.5,0.50727,0.00018,25.46723]
[1776350915551,35.16,74007.8,0.5,0.50744,0.00018,25.4641]
[1776350921506,35.16,74011.24,0.5,0.50805,0.00018,25.46453]
[1776350925203,35.16,74018.34,0.5,0.50931,0.00018,25.46522]
[1776350928351,35.16,74017.01,0.5,0.50907,0.00018,25.46511]
[1776350929760,35.16,74011.04,0.5,0.50801,0.00018,25.4645]
[1776350934795,35.16,74008.14,0.5,0.5075,0.00018,25.46414]
[1776350938822,35.16,74014.1,0.5,0.50856,0.00018,25.46484]
[1776350940639,35.16,74014.1,0.5,0.50856,0.00018,25.46484]
[1776350944141,35.17,74019.09,0.5,0.50944,0.00018,25.46527]
[1776350944362,35.17,74019.09,0.5,0.50944,0.00018,25.46527]
[1776350944394,35.17,74019.09,0.5,0.50944,0.00018,25.46527]
[1776350944559,35.17,74019.09,0.5,0.50944,0.00018,25.46527]
[1776350944614,35.17,74019.88,0.5,0.50958,0.00018,25.46533]
[1776350947095,35.17,74023.43,0.5,0.51021,0.00018,25.46556]
[1776350947351,35.17,74023.43,0.5,0.51021,0.00018,25.46556]
[1776350947582,35.17,74029.13,0.5,0.51123,0.00018,25.46578]
[1776350950193,35.17,74034.54,0.5,0.51219,0.00018,25.46584]
[1776350951876,35.17,74034.54,0.5,0.51219,0.00018,25.46584]
[1776350951885,35.17,74034.54,0.5,0.51219,0.00018,25.46584]
[1776350952568,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953088,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953228,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953319,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953354,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953388,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953514,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953535,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953591,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953665,35.17,74034.77,0.5,0.51223,0.00018,25.46584]
[1776350953615,35.17,74037.2,0.5,0.51266,0.00018,25.46582]
[1776350953724,35.17,74037.2,0.5,0.51266,0.00018,25.46582]
[1776350953754,35.17,74037.2,0.5,0.51266,0.00018,25.46582]
[1776350953848,35.17,74037.2,0.5,0.51266,0.00018,25.46582]
[1776350953971,35.17,74037.2,0.5,0.51266,0.00018,25.46582]
[1776350954043,35.17,74037.2,0.5,0.51266,0.00018,25.46582]
[1776350954072,35.17,74045.59,0.5,0.51415,0.00018,25.4655]
[1776350955823,35.17,74045.59,0.5,0.51415,0.00018,25.4655]
[1776350955836,35.17,74045.59,0.5,0.51415,0.00018,25.4655]
[1776350955839,35.17,74045.59,0.5,0.51415,0.00018,25.4655]
[1776350956510,35.17,74045.59,0.5,0.51415,0.00018,25.4655]
[1776350956520,35.17,74051.64,0.5,0.51522,0.00018,25.46506]
[1776350959407,35.17,74052.07,0.5,0.5153,0.00018,25.46502]
[1776350959496,35.17,74052.07,0.5,0.5153,0.00018,25.46502]
[1776350960897,35.17,74052.23,0.5,0.51533,0.00018,25.46501]
[1776350960998,35.17,74050.52,0.5,0.51502,0.00018,25.46516]
[1776350962248,35.17,74050.52,0.5,0.51502,0.00018,25.46516]
[1776350962951,35.17,74052.72,0.5,0.51541,0.00018,25.46496]
[1776350963270,35.17,74054.51,0.5,0.51573,0.00018,25.46478]
[1776350968668,35.17,74058.78,0.5,0.51649,0.00018,25.4643]
[1776350970865,35.16,74066.47,0.5,0.51785,0.00018,25.46319]
[1776350971358,35.16,74066.47,0.5,0.51785,0.00018,25.46319]
[1776350971625,35.16,74075.88,0.5,0.51952,0.00018,25.45817]
[1776350971786,35.16,74075.88,0.5,0.51952,0.00018,25.45817]
[1776350972084,35.16,74075.88,0.5,0.51952,0.00018,25.45817]
[1776350972476,35.16,74075.88,0.5,0.51952,0.00018,25.45817]
[1776350972524,35.16,74086.17,0.5,0.52135,0.00018,25.45573]
[1776350973156,35.16,74086.17,0.5,0.52135,0.00018,25.45573]
[1776350973181,35.17,74088.47,0.5,0.52176,0.00018,25.45511]
[1776350976360,35.17,74087.03,0.5,0.5215,0.00018,25.4555]
[1776350976370,35.17,74087.03,0.5,0.5215,0.00018,25.4555]
[1776350976447,35.17,74086.36,0.5,0.52138,0.00018,25.45568]
[1776350977681,35.17,74086.36,0.5,0.52138,0.00018,25.45568]
[1776350978189,35.17,74094.53,0.5,0.52283,0.00018,25.45336]
[1776350978726,35.17,74094.53,0.5,0.52283,0.00018,25.45336]
[1776350979114,35.17,74094.51,0.5,0.52282,0.00018,25.45337]
[1776350984492,35.18,74096.57,0.5,0.52319,0.00018,25.45274]
[1776350985072,35.18,74100.98,0.5,0.52397,0.00018,25.4513]
[1776350985223,35.18,74100.98,0.5,0.52397,0.00018,25.4513]
[1776350985726,35.18,74109.52,0.5,0.52548,0.00018,25.44824]
[1776350988192,35.18,74113.06,0.5,0.52611,0.00018,25.44687]
[1776350988919,35.18,74113.06,0.5,0.52611,0.00018,25.44687]
[1776350988979,35.18,74113.06,0.5,0.52611,0.00018,25.44687]
[1776350989104,35.18,74113.06,0.5,0.52611,0.00018,25.44687]
[1776350989134,35.18,74113.06,0.5,0.52611,0.00018,25.44687]
[1776350989166,35.18,74113.06,0.5,0.52611,0.00018,25.44687]
[1776350989235,35.18,74106.43,0.5,0.52493,0.00018,25.4494]
[1776350990793,35.19,74106.43,0.5,0.52493,0.00018,25.4494]
[1776350992737,35.19,74104.33,0.5,0.52456,0.00018,25.45016]
[1776350992746,35.19,74093.47,0.5,0.52264,0.00018,25.4537]
[1776350992748,35.19,74093.47,0.5,0.52264,0.00018,25.4537]
[1776350993209,35.19,74093.47,0.5,0.52264,0.00018,25.4537]
[1776350998614,35.19,74092.08,0.5,0.52239,0.00018,25.45411]
[1776350999555,35.19,74096.46,0.5,0.52316,0.00018,25.45278]
[1776350999737,35.19,74099.21,0.5,0.52365,0.00018,25.4519]
[1776351002674,35.19,74083.64,0.5,0.52089,0.00018,25.4564]
[1776351003725,35.19,74083.64,0.5,0.52089,0.00018,25.4564]
[1776351003360,35.19,74079.38,0.5,0.52014,0.00018,25.45741]
[1776351003757,35.19,74079.38,0.5,0.52014,0.00018,25.45741]
[1776351004292,35.19,74079.38,0.5,0.52014,0.00018,25.45741]
[1776351007750,35.18,74079.48,0.5,0.52016,0.00018,25.45739]
[1776351007807,35.18,74081.92,0.5,0.52059,0.00018,25.45682]
[1776351008515,35.18,74083.63,0.5,0.52089,0.00018,25.4564]
[1776351011827,35.19,74087.67,0.5,0.52161,0.00018,25.45535]
[1776351011858,35.19,74087.67,0.5,0.52161,0.00018,25.45535]
[1776351012748,35.19,74091.51,0.5,0.52229,0.00018,25.45428]
[1776351015469,35.19,74085.08,0.5,0.52115,0.00018,25.45603]
[1776351016329,35.19,74085.08,0.5,0.52115,0.00018,25.45603]
[1776351016718,35.19,74080.89,0.5,0.52041,0.00018,25.45707]
[1776351018420,35.19,74070.03,0.5,0.51848,0.00018,25.45933]
[1776351018869,35.19,74070.03,0.5,0.51848,0.00018,25.45933]
[1776351019089,35.19,74070.03,0.5,0.51848,0.00018,25.45933]
[1776351019689,35.19,74077.81,0.5,0.51986,0.00018,25.45777]
[1776351020404,35.19,74077.81,0.5,0.51986,0.00018,25.45777]
[1776351021407,35.19,74082.56,0.5,0.5207,0.00018,25.45666]
[1776351024122,35.19,74084.64,0.5,0.52107,0.00018,25.45615]
[1776351024405,35.19,74084.64,0.5,0.52107,0.00018,25.45615]
[1776351024533,35.19,74084.64,0.5,0.52107,0.00018,25.45615]
[1776351024629,35.19,74084.64,0.5,0.52107,0.00018,25.45615]
[1776351024715,35.19,74094.06,0.5,0.52274,0.00018,25.45352]
[1776351026034,35.19,74094.06,0.5,0.52274,0.00018,25.45352]
[1776351026442,35.19,74100.24,0.5,0.52383,0.00018,25.45156]
[1776351030143,35.18,74099.91,0.5,0.52378,0.00018,25.45167]
[1776351030158,35.18,74099.91,0.5,0.52378,0.00018,25.45167]
[1776351030474,35.18,74100.63,0.5,0.5239,0.00018,25.45143]
[1776351033806,35.18,74097.82,0.5,0.52341,0.00018,25.44909]
[1776351037321,35.18,74103.96,0.5,0.5245,0.00018,25.44702]
[1776351042390,35.18,74101.94,0.5,0.52414,0.00018,25.44772]
[1776351043459,35.18,74101.54,0.5,0.52407,0.00018,25.44785]
[1776351043572,35.18,74101.54,0.5,0.52407,0.00018,25.44785]
[1776351043734,35.18,74095.68,0.5,0.52303,0.00018,25.44976]
[1776351043799,35.18,74095.68,0.5,0.52303,0.00018,25.44976]
[1776351043913,35.18,74095.68,0.5,0.52303,0.00018,25.44976]
[1776351047207,35.18,74097.73,0.5,0.52339,0.00018,25.44911]
[1776351047597,35.18,74097.73,0.5,0.52339,0.00018,25.44911]
[1776351052632,35.18,74097.37,0.5,0.52333,0.00018,25.44922]
[1776351057667,35.18,74098.59,0.5,0.52355,0.00018,25.44883]
[1776351060854,35.18,74089.83,0.5,0.52199,0.00018,25.45148]
[1776351061123,35.18,74089.83,0.5,0.52199,0.00018,25.45148]
[1776351061805,35.18,74104.01,0.5,0.52451,0.00018,25.44699]
[1776351062707,35.18,74104.25,0.5,0.52455,0.00018,25.44691]
[1776351063613,35.18,74104.25,0.5,0.52455,0.00018,25.44691]
[1776351063620,35.18,74104.25,0.5,0.52455,0.00018,25.44691]
[1776351063656,35.18,74104.25,0.5,0.52455,0.00018,25.44691]
[1776351063715,35.18,74107.09,0.5,0.52505,0.00018,25.44589]
[1776351064640,35.18,74107.09,0.5,0.52505,0.00018,25.44589]
[1776351064722,35.18,74107.44,0.5,0.52511,0.00018,25.44576]
[1776351066032,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066101,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066112,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066144,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066174,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066204,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066659,35.18,74110.05,0.5,0.52557,0.00018,25.44478]
[1776351066739,35.18,74112.31,0.5,0.52597,0.00018,25.4439]
[1776351071432,35.19,74109.69,0.5,0.52551,0.00018,25.44492]
[1776351071788,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351071834,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351072373,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351072509,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351072663,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351072788,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351072869,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351073008,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351073525,35.19,74121.04,0.5,0.52752,0.00018,25.44028]
[1776351073795,35.19,74127.04,0.5,0.52858,0.00018,25.43757]
[1776351075846,35.19,74129.05,0.5,0.52894,0.00018,25.43662]
[1776351076818,35.19,74128.88,0.5,0.52891,0.00018,25.4367]
[1776351076939,35.19,74128.88,0.5,0.52891,0.00018,25.4367]
[1776351076948,35.19,74128.88,0.5,0.52891,0.00018,25.4367]
[1776351077858,35.19,74127.09,0.5,0.52859,0.00018,25.43754]
[1776351079643,35.19,74127.68,0.5,0.52869,0.00018,25.43726]
[1776351079655,35.19,74127.68,0.5,0.52869,0.00018,25.43726]
[1776351079849,35.18,74135.51,0.5,0.53008,0.00018,25.43342]
[1776351081864,35.18,74142.99,0.5,0.5314,0.00018,25.42946]
[1776351082215,35.18,74142.99,0.5,0.5314,0.00018,25.42946]
[1776351082486,35.18,74142.99,0.5,0.5314,0.00018,25.42946]
[1776351082814,35.18,74142.99,0.5,0.5314,0.00018,25.42946]
[1776351082871,35.18,74143.05,0.5,0.53141,0.00018,25.42943]
[1776351083863,35.18,74150.36,0.5,0.5327,0.00018,25.42529]
[1776351083981,35.18,74150.36,0.5,0.5327,0.00018,25.42529]
[1776351084697,35.18,74151.82,0.5,0.53296,0.00018,25.42443]
[1776351085723,35.18,74151.82,0.5,0.53296,0.00018,25.42443]
[1776351085779,35.18,74181.65,0.5,0.53823,0.00018,25.40456]
[1776351086086,35.18,74181.65,0.5,0.53823,0.00018,25.40456]
[1776351086191,35.18,74181.65,0.5,0.53823,0.00018,25.40456]
[1776351086447,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087022,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087192,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087257,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087348,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087499,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087561,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087746,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087869,35.19,74183.42,0.5,0.53854,0.00018,25.40325]
[1776351087847,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351087965,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351088154,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351088188,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351088327,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351088372,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351088452,35.19,74185.74,0.5,0.53895,0.00018,25.4015]
[1776351088751,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089016,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089125,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089218,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089309,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089436,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089513,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089604,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089671,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089727,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089755,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089816,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089877,35.19,74184.35,0.5,0.5387,0.00018,25.40256]
[1776351089829,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351089907,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351089938,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351089969,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090107,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090177,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090203,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090234,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090264,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090322,35.19,74191.06,0.5,0.53988,0.00018,25.39739]
[1776351090423,35.19,74194.49,0.5,0.54049,0.00018,25.39467]
[1776351091924,35.19,74194.62,0.5,0.54051,0.00018,25.39129]
[1776351091940,35.19,74194.62,0.5,0.54051,0.00018,25.3913]
[1776351094600,35.19,74186.62,0.5,0.5391,0.00018,25.39759]
[1776351095501,35.19,74186.62,0.5,0.5391,0.00018,25.39759]
[1776351100831,35.2,74187.36,0.5,0.53923,0.00018,25.39704]
[1776351101027,35.2,74195.57,0.5,0.54067,0.00018,25.39057]
[1776351106039,35.2,74196.5,0.5,0.54084,0.00018,25.38984]
[1776351109392,35.21,74193.49,0.5,0.5403,0.00018,25.39228]
[1776351110013,35.21,74197.08,0.5,0.54093,0.00018,25.38939]
[1776351110135,35.21,74197.08,0.5,0.54093,0.00018,25.38939]
[1776351110192,35.21,74197.08,0.5,0.54093,0.00018,25.38939]
[1776351110221,35.21,74197.08,0.5,0.54093,0.00018,25.38939]
[1776351110253,35.21,74197.08,0.5,0.54093,0.00018,25.38939]
[1776351110778,35.21,74197.08,0.5,0.54093,0.00018,25.38939]
[1776351112785,35.21,74198.52,0.5,0.54119,0.00018,25.38821]
[1776351113389,35.21,74200.7,0.5,0.54157,0.00018,25.3864]
[1776351115400,35.21,74199.12,0.5,0.54129,0.00018,25.38772]
[1776351118686,35.21,74202.08,0.5,0.54181,0.00018,25.38526]
[1776351119076,35.21,74199.34,0.5,0.54133,0.00018,25.38755]
[1776351119284,35.21,74181.47,0.5,0.53818,0.00018,25.40154]
[1776351120705,35.21,74181.47,0.5,0.53818,0.00018,25.40154]
[1776351120773,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121174,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121346,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121402,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121447,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121572,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121731,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121925,35.21,74178.7,0.5,0.53769,0.00018,25.40358]
[1776351121760,35.21,74182.43,0.5,0.53835,0.00018,25.40084]
[1776351122163,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123060,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123077,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123173,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123178,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123241,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123758,35.21,74187.1,0.5,0.53917,0.00018,25.39732]
[1776351123795,35.22,74187.34,0.5,0.53921,0.00018,25.39714]
[1776351124425,35.22,74187.34,0.5,0.53921,0.00018,25.39714]
[1776351124605,35.22,74187.34,0.5,0.53921,0.00018,25.39714]
[1776351124648,35.22,74187.34,0.5,0.53921,0.00018,25.39714]
[1776351124851,35.22,74187.34,0.5,0.53921,0.00018,25.39714]
[1776351124922,35.22,74190.65,0.5,0.53979,0.00018,25.39458]
[1776351125128,35.22,74190.65,0.5,0.53979,0.00018,25.39458]
[1776351125824,35.22,74169.8,0.5,0.53612,0.00018,25.40985]
[1776351126479,35.22,74155.63,0.5,0.53362,0.00018,25.41898]
[1776351128826,35.22,74155.63,0.5,0.53362,0.00018,25.41898]
[1776351128892,35.22,74155.63,0.5,0.53362,0.00018,25.41898]
[1776351128847,35.22,74144.38,0.5,0.53163,0.00018,25.42552]
[1776351129076,35.22,74144.38,0.5,0.53163,0.00018,25.42552]
[1776351129908,35.22,74139.22,0.5,0.53072,0.00018,25.42831]
[1776351130786,35.21,74132.41,0.5,0.52952,0.00018,25.43179]
[1776351131252,35.21,74132.41,0.5,0.52952,0.00018,25.43179]
[1776351131378,35.21,74119.87,0.5,0.5273,0.00018,25.43758]
[1776351133232,35.21,74119.87,0.5,0.5273,0.00018,25.43758]
[1776351133374,35.21,74119.87,0.5,0.5273,0.00018,25.43758]
[1776351133429,35.21,74119.87,0.5,0.5273,0.00018,25.43758]
[1776351133514,35.22,74107.05,0.5,0.52503,0.00018,25.44269]
[1776351134422,35.22,74107.05,0.5,0.52503,0.00018,25.44269]
[1776351134503,35.22,74107.05,0.5,0.52503,0.00018,25.44269]
[1776351134568,35.22,74107.05,0.5,0.52503,0.00018,25.44269]
[1776351134626,35.22,74107.05,0.5,0.52503,0.00018,25.44269]
[1776351134655,35.22,74107.05,0.5,0.52503,0.00018,25.44269]
[1776351134905,35.22,74097.76,0.5,0.52339,0.00018,25.44589]
[1776351136888,35.22,74094.62,0.5,0.52283,0.00018,25.44687]
[1776351139069,35.22,74093.37,0.5,0.52261,0.00018,25.44724]
[1776351139313,35.22,74093.37,0.5,0.52261,0.00018,25.44724]
[1776351140728,35.22,74093.37,0.5,0.52261,0.00018,25.44724]
[1776351140838,35.22,74093.37,0.5,0.52261,0.00018,25.44724]
[1776351140929,35.22,74093.37,0.5,0.52261,0.00018,25.44724]
[1776351140945,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351140987,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351141019,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351141204,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351141330,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351142065,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351142127,35.22,74078.52,0.5,0.51998,0.00018,25.45111]
[1776351142742,35.21,74072.23,0.5,0.51887,0.00018,25.45242]
[1776351143710,35.21,74063.35,0.5,0.51729,0.00018,25.45392]
[1776351146673,35.21,74059.79,0.5,0.51666,0.00018,25.45441]
[1776351151150,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151273,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151308,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151366,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151456,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151544,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151607,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151637,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151698,35.21,74061.26,0.5,0.51692,0.00018,25.45422]
[1776351151704,35.21,74052.85,0.5,0.51543,0.00018,25.45193]
[1776351152845,35.21,74052.85,0.5,0.51543,0.00018,25.45193]
[1776351152940,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153433,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153495,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153583,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153681,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153734,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153918,35.21,74047.33,0.5,0.51445,0.00018,25.45237]
[1776351153976,35.21,74034.74,0.5,0.51222,0.00018,25.45281]
[1776351154036,35.21,74034.74,0.5,0.51222,0.00018,25.45281]
[1776351154093,35.21,74034.74,0.5,0.51222,0.00018,25.45281]
[1776351154094,35.21,74034.74,0.5,0.51222,0.00018,25.45281]
[1776351154896,35.21,74032.23,0.5,0.51178,0.00018,25.45281]
[1776351156904,35.21,74034.83,0.5,0.51224,0.00018,25.45281]
[1776351156959,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351156991,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157050,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157078,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157202,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157254,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157314,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157400,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157431,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157607,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157635,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157697,35.22,74034.55,0.5,0.51219,0.00018,25.45281]
[1776351157943,35.22,74030.51,0.5,0.51147,0.00018,25.45278]
[1776351159809,35.22,74030.98,0.5,0.51155,0.00018,25.45279]
[1776351159856,35.22,74030.98,0.5,0.51155,0.00018,25.45279]
[1776351159906,35.22,74034.64,0.5,0.5122,0.00018,25.45281]
[1776351160761,35.22,74034.64,0.5,0.5122,0.00018,25.45281]
[1776351160784,35.22,74040.31,0.5,0.51321,0.00018,25.45272]
[1776351166969,35.22,74037.4,0.5,0.51269,0.00018,25.45279]
[1776351170882,35.23,74037.73,0.5,0.51275,0.00018,25.45278]
[1776351174254,35.23,74035.87,0.5,0.51242,0.00018,25.45281]
[1776351174290,35.23,74035.87,0.5,0.51242,0.00018,25.45281]
[1776351174469,35.23,74035.87,0.5,0.51242,0.00018,25.45281]
[1776351174566,35.23,74035.87,0.5,0.51242,0.00018,25.45281]
[1776351179601,35.23,74040.26,0.5,0.5132,0.00018,25.45272]
[1776351180609,35.23,74034.34,0.5,0.51215,0.00018,25.45281]
[1776351182238,35.23,74033.68,0.5,0.51203,0.00018,25.45281]
[1776351182300,35.23,74033.68,0.5,0.51203,0.00018,25.45281]
[1776351182623,35.24,74034.37,0.5,0.51216,0.00018,25.45281]
[1776351183698,35.24,74034.37,0.5,0.51216,0.00018,25.45281]
[1776351183727,35.24,74034.37,0.5,0.51216,0.00018,25.45281]
[1776351183908,35.24,74034.37,0.5,0.51216,0.00018,25.45281]
[1776351183990,35.24,74028.77,0.5,0.51116,0.00018,25.45274]
[1776351187311,35.24,74032.08,0.5,0.51175,0.00018,25.4528]
[1776351187660,35.24,74021.17,0.5,0.50982,0.00018,25.45239]
[1776351192693,35.24,74023.63,0.5,0.51025,0.00018,25.45254]
[1776351193700,35.24,74029.85,0.5,0.51135,0.00018,25.45277]
[1776351194811,35.24,74036.82,0.5,0.51259,0.00018,25.4528]
[1776351200754,35.24,74035.59,0.5,0.51237,0.00018,25.45281]
[1776351203812,35.25,74025.84,0.5,0.51064,0.00018,25.45264]
[1776351207829,35.25,74032.32,0.5,0.51179,0.00018,25.45281]
[1776351212866,35.25,74034.31,0.5,0.51215,0.00018,25.44956]
[1776351217899,35.26,74030.8,0.5,0.51152,0.00018,25.44953]
[1776351218907,35.26,74025.7,0.5,0.51062,0.00018,25.44938]
[1776351220920,35.26,74020.22,0.5,0.50965,0.00018,25.44907]
[1776351224949,35.26,74025.97,0.5,0.51067,0.00018,25.44939]
[1776351229985,35.27,74027.5,0.5,0.51094,0.00018,25.44944]
[1776351234993,35.27,74026.73,0.5,0.5108,0.00018,25.44942]
[1776351240056,35.27,74024.48,0.5,0.5104,0.00018,25.44932]
[1776351243074,35.28,74029.71,0.5,0.51133,0.00018,25.44951]
[1776351244063,35.28,74029.71,0.5,0.51133,0.00018,25.44951]
[1776351244127,35.28,74026.83,0.5,0.51082,0.00018,25.44942]
[1776351244156,35.28,74026.83,0.5,0.51082,0.00018,25.44942]
[1776351244185,35.28,74026.83,0.5,0.51082,0.00018,25.44942]
[1776351244215,35.28,74026.83,0.5,0.51082,0.00018,25.44942]
[1776351244245,35.28,74026.83,0.5,0.51082,0.00018,25.44942]
[1776351244275,35.28,74026.83,0.5,0.51082,0.00018,25.44942]
[1776351244454,35.28,74020.59,0.5,0.50971,0.00018,25.44909]
[1776351246040,35.28,74020.59,0.5,0.50971,0.00018,25.44909]
[1776351246846,35.28,74017.14,0.5,0.5091,0.00018,25.44882]
[1776351249665,35.28,74015.46,0.5,0.50881,0.00018,25.44867]
[1776351249670,35.28,74015.46,0.5,0.50881,0.00018,25.44867]
[1776351249805,35.28,74017.22,0.5,0.50912,0.00018,25.44883]
[1776351252924,35.28,74023.77,0.5,0.51028,0.00018,25.44928]
[1776351254534,35.28,74031.48,0.5,0.51164,0.00018,25.44954]
[1776351260195,35.28,74028.54,0.5,0.51112,0.00018,25.44948]
[1776351264905,35.28,74033.65,0.5,0.51203,0.00018,25.44956]
[1776351267261,35.28,74025.22,0.5,0.51054,0.00018,25.44935]
[1776351272281,35.28,74024.47,0.5,0.5104,0.00018,25.44606]
[1776351274675,35.28,74031.61,0.5,0.51167,0.00018,25.44628]
[1776351280353,35.28,74035.87,0.5,0.51242,0.00018,25.44629]
[1776351285388,35.29,74038.11,0.5,0.51282,0.00018,25.44626]
[1776351290423,35.29,74037.47,0.5,0.5127,0.00018,25.44627]
[1776351295744,35.29,74038.91,0.5,0.51296,0.00018,25.44624]
[1776351297087,35.29,74036.87,0.5,0.5126,0.00018,25.44628]
[1776351297475,35.29,74039.52,0.5,0.51307,0.00018,25.44623]
[1776351298431,35.29,74039.52,0.5,0.51307,0.00018,25.44623]
[1776351298511,35.29,74042.19,0.5,0.51354,0.00018,25.44614]
[1776351303520,35.29,74044.66,0.5,0.51398,0.00018,25.44603]
[1776351306128,35.3,74036.39,0.5,0.51251,0.00018,25.44629]
[1776351306565,35.3,74036.39,0.5,0.51251,0.00018,25.44629]
[1776351306690,35.3,74030.96,0.5,0.51155,0.00018,25.44627]
[1776351308558,35.3,74029.12,0.5,0.51123,0.00018,25.44623]
[1776351310604,35.3,74034.15,0.5,0.51212,0.00018,25.4463]
[1776351316101,35.3,74037.49,0.5,0.51271,0.00018,25.44627]
[1776351316717,35.3,74030.27,0.5,0.51143,0.00018,25.44626]
[1776351322657,35.3,74027.81,0.5,0.51099,0.00018,25.44619]
[1776351327691,35.3,74027.97,0.5,0.51102,0.00018,25.4462]
[1776351331571,35.29,74029.66,0.5,0.51132,0.00018,25.44625]
[1776351332952,35.29,74032.03,0.5,0.51174,0.00018,25.44303]
[1776351333021,35.29,74029.89,0.5,0.51136,0.00018,25.44299]
[1776351338772,35.29,74028.69,0.5,0.51115,0.00018,25.44296]
[1776351343418,35.29,74025.26,0.5,0.51054,0.00018,25.44284]
[1776351344483,35.29,74022.03,0.5,0.50997,0.00018,25.44267]
[1776351344820,35.29,74022.03,0.5,0.50997,0.00018,25.44267]
[1776351347835,35.29,74014.99,0.5,0.50872,0.00018,25.44211]
[1776351353178,35.29,74012.62,0.5,0.5083,0.00018,25.44187]
[1776351353289,35.29,74011.54,0.5,0.50811,0.00018,25.44175]
[1776351353505,35.29,74011.54,0.5,0.50811,0.00018,25.44175]
[1776351353580,35.29,74011.54,0.5,0.50811,0.00018,25.44175]
[1776351353594,35.29,74011.54,0.5,0.50811,0.00018,25.44175]
[1776351353880,35.29,74011.47,0.5,0.5081,0.00018,25.44174]
[1776351354887,35.29,74004.99,0.5,0.50695,0.00018,25.44089]
[1776351355346,35.29,74004.99,0.5,0.50695,0.00018,25.44089]
[1776351355997,35.29,74001.92,0.5,0.50641,0.00018,25.44042]
[1776351356335,35.29,74001.92,0.5,0.50641,0.00018,25.44042]
[1776351356397,35.29,74001.92,0.5,0.50641,0.00018,25.44042]
[1776351356921,35.29,74001.92,0.5,0.50641,0.00018,25.44042]
[1776351356952,35.29,74001.92,0.5,0.50641,0.00018,25.44042]
[1776351357108,35.29,73996.71,0.5,0.50548,0.00018,25.43951]
[1776351359101,35.29,73983.2,0.5,0.50309,0.00018,25.4365]
[1776351361142,35.29,73979.22,0.5,0.50238,0.00018,25.43544]
[1776351361264,35.29,73979.22,0.5,0.50238,0.00018,25.43544]
[1776351361342,35.29,73979.22,0.5,0.50238,0.00018,25.43544]
[1776351361936,35.29,73979.22,0.5,0.50238,0.00018,25.43544]
[1776351363101,35.29,73979.22,0.5,0.50238,0.00018,25.43544]
[1776351363111,35.29,73979.22,0.5,0.50238,0.00018,25.43544]
[1776351363190,35.29,73964.85,0.5,0.49983,0.00018,25.43095]
[1776351364959,35.29,73961.43,0.5,0.49923,0.00018,25.42973]
[1776351365335,35.29,73961.43,0.5,0.49923,0.00018,25.42973]
[1776351365387,35.29,73961.43,0.5,0.49923,0.00018,25.42973]
[1776351365500,35.29,73961.43,0.5,0.49923,0.00018,25.42973]
[1776351365989,35.29,73961.43,0.5,0.49923,0.00018,25.42973]
[1776351366204,35.29,73961.43,0.5,0.49923,0.00018,25.42973]
[1776351366045,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351366299,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351366407,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351366755,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351366830,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351366863,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351366922,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351367077,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351367138,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351367170,35.29,73964.35,0.5,0.49974,0.00018,25.43078]
[1776351367151,35.29,73955.83,0.5,0.49823,0.00018,25.4276]
[1776351367230,35.29,73955.83,0.5,0.49823,0.00018,25.4276]
[1776351367979,35.29,73955.83,0.5,0.49823,0.00018,25.4276]
[1776351368936,35.29,73955.83,0.5,0.49823,0.00018,25.4276]
[1776351369059,35.29,73951.03,0.5,0.49738,0.00018,25.42566]
[1776351369232,35.29,73951.03,0.5,0.49738,0.00018,25.42566]
[1776351372885,35.29,73951.81,0.5,0.49752,0.00018,25.42598]
[1776351373202,35.29,73961.86,0.5,0.49931,0.00018,25.42989]
[1776351375038,35.3,73970.07,0.5,0.50076,0.00018,25.4327]
[1776351375681,35.3,73970.07,0.5,0.50076,0.00018,25.4327]
[1776351375775,35.3,73970.07,0.5,0.50076,0.00018,25.4327]
[1776351375793,35.3,73970.07,0.5,0.50076,0.00018,25.4327]
[1776351375994,35.3,73970.07,0.5,0.50076,0.00018,25.4327]
[1776351376094,35.3,73972.84,0.5,0.50125,0.00018,25.43358]
[1776351376663,35.3,73972.84,0.5,0.50125,0.00018,25.43358]
[1776351376835,35.3,73972.84,0.5,0.50125,0.00018,25.43358]
[1776351377147,35.3,73967.26,0.5,0.50026,0.00018,25.43178]
[1776351378128,35.3,73967.26,0.5,0.50026,0.00018,25.43178]
[1776351378175,35.3,73967.26,0.5,0.50026,0.00018,25.43178]
[1776351378192,35.3,73957.17,0.5,0.49848,0.00018,25.42813]
[1776351379692,35.3,73957.17,0.5,0.49848,0.00018,25.42813]
[1776351379713,35.3,73957.17,0.5,0.49848,0.00018,25.42813]
[1776351379741,35.3,73957.17,0.5,0.49848,0.00018,25.42813]
[1776351380237,35.3,73954.68,0.5,0.49804,0.00018,25.42715]
[1776351382499,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351382572,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351382634,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351382723,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351382817,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351382910,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351382967,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351383031,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351383096,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351383133,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351383157,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351383215,35.3,73949.7,0.5,0.49715,0.00018,25.4251]
[1776351383155,35.3,73932.89,0.5,0.49417,0.00018,25.41725]
[1776351383307,35.3,73932.89,0.5,0.49417,0.00018,25.41725]
[1776351383411,35.3,73932.89,0.5,0.49417,0.00018,25.41725]
[1776351383473,35.3,73932.89,0.5,0.49417,0.00018,25.41725]
[1776351383498,35.3,73932.89,0.5,0.49417,0.00018,25.41725]
[1776351383834,35.3,73932.89,0.5,0.49417,0.00018,25.41725]
[1776351384211,35.3,73936.45,0.5,0.4948,0.00018,25.41903]
[1776351384759,35.3,73936.45,0.5,0.4948,0.00018,25.41903]
[1776351385994,35.3,73936.45,0.5,0.4948,0.00018,25.41903]
[1776351386117,35.3,73939.52,0.5,0.49535,0.00018,25.42052]
[1776351388279,35.31,73941.68,0.5,0.49573,0.00018,25.42153]
[1776351389945,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351389969,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351390017,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351390037,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351390144,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351390774,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351390898,35.31,73943.78,0.5,0.49611,0.00018,25.4225]
[1776351391163,35.31,73943.67,0.5,0.49609,0.00018,25.41919]
[1776351391969,35.31,73943.67,0.5,0.49609,0.00018,25.41919]
[1776351392159,35.31,73946.13,0.5,0.49652,0.00018,25.4203]
[1776351395182,35.31,73951.81,0.5,0.49753,0.00018,25.42273]
[1776351399208,35.32,73945.85,0.5,0.49647,0.00018,25.42017]
[1776351404244,35.33,73949.38,0.5,0.4971,0.00018,25.42171]
[1776351409998,35.33,73949.69,0.5,0.49716,0.00018,25.42184]
[1776351410006,35.33,73949.69,0.5,0.49716,0.00018,25.42184]
[1776351410248,35.34,73951.75,0.5,0.49753,0.00018,25.42271]
[1776351415263,35.34,73956.7,0.5,0.49841,0.00018,25.42469]
[1776351420357,35.35,73956.76,0.5,0.49842,0.00018,25.42472]
[1776351425774,35.36,73958.52,0.5,0.49874,0.00018,25.42539]
[1776351431434,35.37,73959.09,0.5,0.49884,0.00018,25.42561]
[1776351432562,35.37,73959.09,0.5,0.49884,0.00018,25.42561]
[1776351432689,35.37,73959.09,0.5,0.49884,0.00018,25.42561]
[1776351432749,35.37,73959.09,0.5,0.49884,0.00018,25.42561]
[1776351432909,35.37,73956.41,0.5,0.49837,0.00018,25.42458]
[1776351437124,35.37,73957.97,0.5,0.49864,0.00018,25.42519]
[1776351437131,35.37,73957.97,0.5,0.49864,0.00018,25.42519]
[1776351437225,35.37,73960.69,0.5,0.49913,0.00018,25.42621]
[1776351442511,35.38,73962.78,0.5,0.4995,0.00018,25.42697]
[1776351447545,35.38,73963.73,0.5,0.49967,0.00018,25.4273]
[1776351451233,35.39,73974.99,0.5,0.50166,0.00018,25.42771]
[1776351452586,35.39,73976.64,0.5,0.50195,0.00018,25.42819]
[1776351454494,35.39,73974.97,0.5,0.50166,0.00018,25.4277]
[1776351455006,35.39,73973.77,0.5,0.50144,0.00018,25.42734]
[1776351460230,35.39,73972.16,0.5,0.50116,0.00018,25.42685]
[1776351461627,35.39,73963.7,0.5,0.49966,0.00018,25.42404]
[1776351465711,35.4,73957.43,0.5,0.49856,0.00018,25.42172]
[1776351466911,35.4,73953.22,0.5,0.49781,0.00018,25.42006]
[1776351467013,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351467346,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351467358,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351467403,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351467884,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351467952,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351468071,35.4,73951.06,0.5,0.49743,0.00018,25.41917]
[1776351468172,35.4,73944.32,0.5,0.49624,0.00018,25.41625]
[1776351468386,35.4,73944.32,0.5,0.49624,0.00018,25.41625]
[1776351469025,35.4,73944.32,0.5,0.49624,0.00018,25.41625]
[1776351469061,35.4,73944.32,0.5,0.49624,0.00018,25.41625]
[1776351469242,35.4,73941.73,0.5,0.49578,0.00018,25.41507]
[1776351470712,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351471960,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472028,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472125,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472144,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472204,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472233,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472263,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472295,35.4,73934.07,0.5,0.49443,0.00018,25.41138]
[1776351472305,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351472383,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351472412,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351472443,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351472531,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351472558,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351472952,35.4,73929.98,0.5,0.4937,0.00018,25.40929]
[1776351475379,35.4,73924.72,0.5,0.49277,0.00018,25.40647]
[1776351476101,35.4,73924.41,0.5,0.49272,0.00018,25.4063]
[1776351476788,35.4,73916.32,0.5,0.49128,0.00018,25.40169]
[1776351477376,35.4,73916.32,0.5,0.49128,0.00018,25.40169]
[1776351478110,35.4,73920.4,0.5,0.49201,0.00018,25.40406]
[1776351480782,35.39,73915.21,0.5,0.49109,0.00018,25.40103]
[1776351486222,35.39,73919.26,0.5,0.4918,0.00018,25.4034]
[1776351491524,35.39,73916.81,0.5,0.49137,0.00018,25.40198]
[1776351491807,35.39,73916.81,0.5,0.49137,0.00018,25.40198]
[1776351492304,35.39,73906.9,0.5,0.48961,0.00018,25.39591]
[1776351492670,35.39,73906.9,0.5,0.48961,0.00018,25.39591]
[1776351492890,35.39,73906.9,0.5,0.48961,0.00018,25.39591]
[1776351493256,35.39,73896.23,0.5,0.48772,0.00018,25.38882]
[1776351493719,35.39,73896.23,0.5,0.48772,0.00018,25.38882]
[1776351493748,35.39,73896.23,0.5,0.48772,0.00018,25.38882]
[1776351493843,35.39,73896.23,0.5,0.48772,0.00018,25.38882]
[1776351493913,35.39,73891.4,0.5,0.48687,0.00018,25.38543]
[1776351495171,35.39,73891.4,0.5,0.48687,0.00018,25.38543]
[1776351495252,35.39,73892.11,0.5,0.48699,0.00018,25.38594]
[1776351497772,35.39,73891.81,0.5,0.48694,0.00018,25.38572]
[1776351497831,35.39,73891.81,0.5,0.48694,0.00018,25.38572]
[1776351497932,35.39,73889.47,0.5,0.48653,0.00018,25.38404]
[1776351499749,35.39,73888.85,0.5,0.48642,0.00018,25.38359]
[1776351500212,35.39,73910.06,0.5,0.49017,0.00018,25.3979]
[1776351500766,35.39,73910.06,0.5,0.49017,0.00018,25.3979]
[1776351501086,35.39,73910.06,0.5,0.49017,0.00018,25.3979]
[1776351501334,35.39,73910.06,0.5,0.49017,0.00018,25.3979]
[1776351501179,35.39,73911.65,0.5,0.49045,0.00018,25.39888]
[1776351502308,35.39,73911.65,0.5,0.49045,0.00018,25.39888]
[1776351502356,35.39,73926.4,0.5,0.49306,0.00018,25.40738]
[1776351503352,35.39,73926.4,0.5,0.49306,0.00018,25.40738]
[1776351503569,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351503608,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351503771,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351503834,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351503885,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351503932,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351504029,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351504086,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351504153,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351504217,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351504281,35.39,73928.41,0.5,0.49342,0.00018,25.40846]
[1776351504373,35.39,73948.53,0.5,0.49698,0.00018,25.4181]
[1776351504496,35.39,73948.53,0.5,0.49698,0.00018,25.4181]
[1776351504588,35.39,73948.53,0.5,0.49698,0.00018,25.4181]
[1776351504960,35.39,73948.53,0.5,0.49698,0.00018,25.4181]
[1776351505968,35.39,73952.39,0.5,0.49766,0.00018,25.41972]
[1776351506713,35.39,73952.39,0.5,0.49766,0.00018,25.41972]
[1776351507073,35.39,73952.39,0.5,0.49766,0.00018,25.41972]
[1776351507157,35.39,73958.99,0.5,0.49883,0.00018,25.42232]
[1776351507654,35.39,73958.99,0.5,0.49883,0.00018,25.42232]
[1776351507743,35.39,73958.99,0.5,0.49883,0.00018,25.42232]
[1776351507773,35.39,73958.99,0.5,0.49883,0.00018,25.42232]
[1776351508286,35.39,73959.45,0.5,0.49891,0.00018,25.42249]
[1776351509012,35.39,73959.45,0.5,0.49891,0.00018,25.42249]
[1776351509039,35.39,73959.43,0.5,0.49891,0.00018,25.42248]
[1776351512072,35.39,73961.01,0.5,0.49918,0.00018,25.41981]
[1776351512234,35.39,73961.01,0.5,0.49918,0.00018,25.41981]
[1776351512268,35.39,73961.01,0.5,0.49918,0.00018,25.41981]
[1776351512362,35.39,73961.01,0.5,0.49918,0.00018,25.41981]
[1776351512669,35.39,73954.39,0.5,0.49801,0.00018,25.41727]
[1776351514016,35.39,73954.39,0.5,0.49801,0.00018,25.41727]
[1776351514168,35.39,73954.39,0.5,0.49801,0.00018,25.41727]
[1776351514229,35.39,73954.39,0.5,0.49801,0.00018,25.41727]
[1776351514270,35.39,73937.84,0.5,0.49508,0.00018,25.40997]
[1776351515068,35.39,73937.84,0.5,0.49508,0.00018,25.40997]
[1776351519618,35.38,73934.32,0.5,0.49446,0.00018,25.40824]
[1776351519627,35.38,73934.32,0.5,0.49446,0.00018,25.40824]
[1776351519665,35.38,73934.32,0.5,0.49446,0.00018,25.40824]
[1776351520096,35.38,73934.32,0.5,0.49446,0.00018,25.40824]
[1776351520175,35.38,73934.08,0.5,0.49442,0.00018,25.40812]
[1776351522326,35.38,73934.3,0.5,0.49446,0.00018,25.40823]
[1776351522379,35.38,73934.3,0.5,0.49446,0.00018,25.40823]
[1776351524128,35.38,73934.4,0.5,0.49447,0.00018,25.40828]
[1776351524200,35.38,73934.4,0.5,0.49447,0.00018,25.40828]
[1776351524227,35.38,73934.4,0.5,0.49447,0.00018,25.40828]
[1776351524257,35.38,73934.4,0.5,0.49447,0.00018,25.40828]
[1776351526195,35.38,73934.07,0.5,0.49441,0.00018,25.40811]
[1776351526265,35.38,73934.07,0.5,0.49441,0.00018,25.40811]
[1776351526366,35.38,73937.46,0.5,0.49501,0.00018,25.40978]
[1776351531479,35.38,73937.85,0.5,0.49508,0.00018,25.40997]
[1776351531483,35.38,73937.85,0.5,0.49508,0.00018,25.40997]
[1776351532264,35.38,73937.85,0.5,0.49508,0.00018,25.40997]
[1776351532268,35.38,73937.85,0.5,0.49508,0.00018,25.40997]
[1776351532357,35.38,73937.85,0.5,0.49508,0.00018,25.40997]
[1776351532360,35.38,73945.15,0.5,0.49637,0.00018,25.41336]
[1776351535049,35.38,73949.36,0.5,0.49712,0.00018,25.4152]
[1776351535100,35.38,73949.36,0.5,0.49712,0.00018,25.4152]
[1776351535227,35.38,73950.41,0.5,0.49731,0.00018,25.41564]
[1776351535742,35.38,73950.41,0.5,0.49731,0.00018,25.41564]
[1776351535788,35.38,73950.41,0.5,0.49731,0.00018,25.41564]
[1776351536334,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538014,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538056,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538072,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538086,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538115,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538147,35.38,73954.91,0.5,0.4981,0.00018,25.41748]
[1776351538246,35.38,73956.78,0.5,0.49843,0.00018,25.41821]
[1776351539254,35.38,73958.03,0.5,0.49866,0.00018,25.41869]
[1776351540358,35.38,73964.34,0.5,0.49977,0.00018,25.421]
[1776351542274,35.38,73970.01,0.5,0.50078,0.00018,25.42291]
[1776351544443,35.38,73972.37,0.5,0.50119,0.00018,25.42365]
[1776351544554,35.38,73972.37,0.5,0.50119,0.00018,25.42365]
[1776351544607,35.38,73972.37,0.5,0.50119,0.00018,25.42365]
[1776351545294,35.38,73972.4,0.5,0.5012,0.00018,25.42366]
[1776351550330,35.38,73965.05,0.5,0.4999,0.00018,25.42125]
[1776351555365,35.37,73963.18,0.5,0.49956,0.00018,25.42059]
[1776351560400,35.38,73961.57,0.5,0.49928,0.00018,25.42001]
[1776351565434,35.38,73961.54,0.5,0.49928,0.00018,25.42]
[1776351569462,35.38,73972.62,0.5,0.50124,0.00018,25.42373]
[1776351575254,35.38,73970.34,0.5,0.50083,0.00018,25.41976]
[1776351581563,35.38,73971.1,0.5,0.50097,0.00018,25.42]
[1776351584026,35.38,73973.96,0.5,0.50147,0.00018,25.42088]
[1776351584327,35.38,73973.28,0.5,0.50135,0.00018,25.42067]
[1776351587176,35.38,73979.17,0.5,0.50239,0.00018,25.42239]
[1776351589195,35.38,73987.97,0.5,0.50395,0.00018,25.42462]
[1776351594277,35.38,73992.58,0.5,0.50477,0.00018,25.42564]
[1776351596093,35.38,74001.06,0.5,0.50627,0.00018,25.42723]
[1776351601248,35.38,73997.43,0.5,0.50562,0.00018,25.42659]
[1776351601586,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601603,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601691,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601722,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601729,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601782,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601815,35.38,73994.48,0.5,0.5051,0.00018,25.42603]
[1776351601918,35.38,73998.08,0.5,0.50574,0.00018,25.42671]
[1776351603653,35.38,73998.37,0.5,0.50579,0.00018,25.42676]
[1776351604389,35.38,73994.34,0.5,0.50508,0.00018,25.426]
[1776351604946,35.38,73994.34,0.5,0.50508,0.00018,25.426]
[1776351604960,35.38,73994.34,0.5,0.50508,0.00018,25.426]
[1776351605423,35.37,73987.5,0.5,0.50387,0.00018,25.42451]
[1776351607365,35.37,73982.02,0.5,0.5029,0.00018,25.42315]
[1776351608875,35.37,73969.98,0.5,0.50076,0.00018,25.41964]
[1776351611134,35.37,73971.9,0.5,0.5011,0.00018,25.42025]
[1776351617167,35.37,73973.58,0.5,0.5014,0.00018,25.42077]
[1776351622186,35.38,73977.52,0.5,0.5021,0.00018,25.42193]
[1776351622272,35.38,73977.52,0.5,0.5021,0.00018,25.42193]
[1776351622492,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351622514,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351622726,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351622923,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623073,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623075,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623142,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623364,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623425,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623459,35.38,73988.07,0.5,0.50397,0.00018,25.42465]
[1776351623477,35.38,74002.52,0.5,0.50652,0.00018,25.42747]
[1776351624444,35.38,74006.23,0.5,0.50718,0.00018,25.42802]
[1776351624885,35.38,74006.23,0.5,0.50718,0.00018,25.42802]
[1776351625618,35.38,74006.23,0.5,0.50718,0.00018,25.42802]
[1776351625937,35.38,74007.41,0.5,0.50739,0.00018,25.42819]
[1776351626737,35.38,74007.41,0.5,0.50739,0.00018,25.42819]
[1776351627468,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627630,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627706,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627709,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627734,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627793,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627822,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627882,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351627943,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628005,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628065,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628101,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628126,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628209,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628305,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628310,35.38,74018.94,0.5,0.50943,0.00018,25.42941]
[1776351628406,35.38,74027.08,0.5,0.51087,0.00018,25.42987]
[1776351629801,35.38,74027.08,0.5,0.51087,0.00018,25.42987]
[1776351629854,35.38,74027.08,0.5,0.51087,0.00018,25.42987]
[1776351629966,35.38,74033.85,0.5,0.51206,0.00018,25.43]
[1776351634983,35.37,74031.19,0.5,0.51159,0.00018,25.42672]
[1776351637231,35.37,74032.19,0.5,0.51177,0.00018,25.42673]
[1776351637304,35.37,74032.19,0.5,0.51177,0.00018,25.42673]
[1776351637315,35.37,74033.13,0.5,0.51194,0.00018,25.42674]
[1776351638657,35.37,74033.13,0.5,0.51194,0.00018,25.42674]
[1776351638662,35.37,74033.13,0.5,0.51194,0.00018,25.42674]
[1776351638996,35.37,74033.6,0.5,0.51202,0.00018,25.42674]
[1776351642390,35.37,74038.51,0.5,0.51289,0.00018,25.4267]
[1776351643187,35.37,74038.82,0.5,0.51294,0.00018,25.42669]
[1776351643248,35.37,74038.82,0.5,0.51294,0.00018,25.42669]
[1776351643510,35.37,74040.91,0.5,0.51331,0.00018,25.42663]
[1776351644423,35.36,74052.7,0.5,0.5154,0.00018,25.4259]
[1776351645045,35.36,74052.7,0.5,0.5154,0.00018,25.4259]
[1776351647283,35.36,74050.6,0.5,0.51503,0.00018,25.42608]
[1776351647350,35.36,74046.33,0.5,0.51427,0.00018,25.42638]
[1776351649451,35.36,74046.33,0.5,0.51427,0.00018,25.42638]
[1776351649513,35.36,74046.33,0.5,0.51427,0.00018,25.42638]
[1776351650080,35.36,74037.07,0.5,0.51263,0.00018,25.42672]
[1776351652092,35.37,74032.21,0.5,0.51177,0.00018,25.42673]
[1776351655137,35.37,74030.16,0.5,0.51141,0.00018,25.4267]
[1776351655270,35.37,74030.16,0.5,0.51141,0.00018,25.4267]
[1776351655735,35.37,74032.21,0.5,0.51177,0.00018,25.42673]
[1776351655742,35.37,74032.21,0.5,0.51177,0.00018,25.42673]
[1776351656454,35.37,74032.21,0.5,0.51177,0.00018,25.42673]
[1776351656122,35.37,74032.21,0.5,0.51177,0.00018,25.42673]
[1776351658755,35.37,74032.05,0.5,0.51175,0.00018,25.42673]
[1776351659065,35.37,74032.05,0.5,0.51175,0.00018,25.42673]
[1776351659160,35.37,74033.22,0.5,0.51195,0.00018,25.42674]
[1776351664180,35.37,74032.05,0.5,0.51175,0.00018,25.42673]
[1776351667244,35.37,74030.93,0.5,0.51155,0.00018,25.42671]
[1776351667257,35.37,74030.93,0.5,0.51155,0.00018,25.42671]
[1776351667606,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668119,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668274,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668370,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668374,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668403,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668501,35.37,74029.33,0.5,0.51126,0.00018,25.42668]
[1776351668443,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351668557,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351668688,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351668747,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351668814,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351668937,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669063,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669184,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669242,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669273,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669302,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669332,35.37,74013.21,0.5,0.50841,0.00018,25.42563]
[1776351669343,35.37,74000.63,0.5,0.50619,0.00018,25.4239]
[1776351670511,35.37,74000.63,0.5,0.50619,0.00018,25.4239]
[1776351670539,35.37,74000.63,0.5,0.50619,0.00018,25.4239]
[1776351671333,35.37,73995.91,0.5,0.50535,0.00018,25.42305]
[1776351671394,35.37,73995.91,0.5,0.50535,0.00018,25.42305]
[1776351671434,35.37,73992.81,0.5,0.5048,0.00018,25.42243]
[1776351672294,35.37,73987.76,0.5,0.50391,0.00018,25.42132]
[1776351673380,35.37,73987.76,0.5,0.50391,0.00018,25.42132]
[1776351673424,35.37,73987.76,0.5,0.50391,0.00018,25.42132]
[1776351673453,35.37,73987.76,0.5,0.50391,0.00018,25.42132]
[1776351673459,35.37,73984.15,0.5,0.50327,0.00018,25.42044]
[1776351675458,35.37,73984.15,0.5,0.50327,0.00018,25.42044]
[1776351675490,35.37,73984.15,0.5,0.50327,0.00018,25.42044]
[1776351675507,35.37,73984.15,0.5,0.50327,0.00018,25.42044]
[1776351676265,35.36,73989.13,0.5,0.50415,0.00018,25.42163]
[1776351677035,35.36,73989.13,0.5,0.50415,0.00018,25.42163]
[1776351677041,35.36,73989.13,0.5,0.50415,0.00018,25.42163]
[1776351677296,35.36,73989.78,0.5,0.50427,0.00018,25.42178]
[1776351682307,35.36,73990.55,0.5,0.5044,0.00018,25.42195]
[1776351687343,35.35,73988.74,0.5,0.50408,0.00018,25.42154]
[1776351691371,35.35,73997.57,0.5,0.50564,0.00018,25.4201]
[1776351692243,35.35,73997.57,0.5,0.50564,0.00018,25.4201]
[1776351692339,35.35,73997.57,0.5,0.50564,0.00018,25.4201]
[1776351692361,35.35,73997.57,0.5,0.50564,0.00018,25.4201]
[1776351692426,35.35,73997.57,0.5,0.50564,0.00018,25.4201]
[1776351692448,35.35,73995.53,0.5,0.50528,0.00018,25.41972]
[1776351694388,35.35,73995.53,0.5,0.50528,0.00018,25.41972]
[1776351694477,35.35,74011.61,0.5,0.50813,0.00018,25.42219]
[1776351694870,35.35,74011.61,0.5,0.50813,0.00018,25.42219]
[1776351694880,35.35,74011.61,0.5,0.50813,0.00018,25.42219]
[1776351695403,35.35,74011.61,0.5,0.50813,0.00018,25.42219]
[1776351697420,35.35,74005.25,0.5,0.507,0.00018,25.42137]
[1776351698974,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351699086,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351699099,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351699114,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351699181,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351699208,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351699431,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351700251,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351700366,35.35,74004.03,0.5,0.50679,0.00018,25.42119]
[1776351700465,35.34,73990.74,0.5,0.50443,0.00018,25.41873]
[1776351701445,35.34,73990.74,0.5,0.50443,0.00018,25.41873]
[1776351701920,35.34,73990.74,0.5,0.50443,0.00018,25.41873]
[1776351701928,35.34,73990.74,0.5,0.50443,0.00018,25.41873]
[1776351702032,35.34,73990.74,0.5,0.50443,0.00018,25.41873]
[1776351702085,35.34,73990.74,0.5,0.50443,0.00018,25.41873]
[1776351702456,35.34,73994.77,0.5,0.50514,0.00018,25.41957]
[1776351703906,35.34,73996.92,0.5,0.50553,0.00018,25.41999]
[1776351704024,35.34,73996.92,0.5,0.50553,0.00018,25.41999]
[1776351704109,35.34,73996.92,0.5,0.50553,0.00018,25.41999]
[1776351704134,35.34,73996.92,0.5,0.50553,0.00018,25.41999]
[1776351704218,35.34,73996.92,0.5,0.50553,0.00018,25.41999]
[1776351704272,35.34,73996.92,0.5,0.50553,0.00018,25.41999]
[1776351705086,35.34,73997.72,0.5,0.50567,0.00018,25.42013]
[1776351706041,35.34,73992.76,0.5,0.50479,0.00018,25.41916]
[1776351706481,35.34,73988.03,0.5,0.50395,0.00018,25.41812]
[1776351708021,35.34,73984.79,0.5,0.50338,0.00018,25.41735]
[1776351708497,35.34,73984.79,0.5,0.50338,0.00018,25.41735]
[1776351708740,35.34,73984.79,0.5,0.50338,0.00018,25.41735]
[1776351709502,35.34,73978.33,0.5,0.50223,0.00018,25.41564]
[1776351711516,35.34,73991.71,0.5,0.5046,0.00018,25.41894]
[1776351713533,35.33,73997.19,0.5,0.50557,0.00018,25.42004]
[1776351715546,35.33,73983.86,0.5,0.50321,0.00018,25.41711]
[1776351716551,35.33,73980.01,0.5,0.50253,0.00018,25.4161]
[1776351721584,35.33,73980.99,0.5,0.5027,0.00018,25.41637]
[1776351721628,35.33,73981.55,0.5,0.5028,0.00018,25.41652]
[1776351722258,35.33,73981.55,0.5,0.5028,0.00018,25.41652]
[1776351722581,35.33,73981.55,0.5,0.5028,0.00018,25.41652]
[1776351722602,35.33,73981.92,0.5,0.50286,0.00018,25.41662]
[1776351723605,35.32,73976.81,0.5,0.50196,0.00018,25.41521]
[1776351724281,35.32,73976.81,0.5,0.50196,0.00018,25.41521]
[1776351724378,35.32,73976.49,0.5,0.5019,0.00018,25.41512]
[1776351729870,35.32,73977.75,0.5,0.50212,0.00018,25.41548]
[1776351733580,35.32,73986.22,0.5,0.50362,0.00018,25.4177]
[1776351733725,35.32,73986.22,0.5,0.50362,0.00018,25.4177]
[1776351733934,35.32,73986.22,0.5,0.50362,0.00018,25.4177]
[1776351734405,35.32,73991.86,0.5,0.50462,0.00018,25.41898]
[1776351735482,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736279,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736320,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736331,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736348,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736378,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736408,35.32,73997.42,0.5,0.50561,0.00018,25.42008]
[1776351736479,35.32,74006.86,0.5,0.50728,0.00018,25.4216]
[1776351737852,35.32,74006.7,0.5,0.50725,0.00018,25.42158]
[1776351739966,35.31,74000.32,0.5,0.50612,0.00018,25.4206]
[1776351743487,35.31,73996.52,0.5,0.50545,0.00018,25.41991]
[1776351747519,35.31,73991.36,0.5,0.50453,0.00018,25.41887]
[1776351748468,35.31,73984.75,0.5,0.50336,0.00018,25.41734]
[1776351750500,35.31,73983.33,0.5,0.50311,0.00018,25.41698]
[1776351752173,35.31,73983.53,0.5,0.50314,0.00018,25.41377]
[1776351752252,35.31,73983.53,0.5,0.50314,0.00018,25.41377]
[1776351752354,35.31,73984.09,0.5,0.50324,0.00018,25.41392]
[1776351752719,35.31,73984.09,0.5,0.50324,0.00018,25.41392]
[1776351752820,35.3,73983.64,0.5,0.50316,0.00018,25.4138]
[1776351755551,35.3,73983.64,0.5,0.50316,0.00018,25.4138]
[1776351756809,35.3,73984.41,0.5,0.5033,0.00018,25.414]
[1776351756821,35.3,73984.41,0.5,0.5033,0.00018,25.414]
[1776351757140,35.3,73981.42,0.5,0.50277,0.00018,25.41323]
[1776351760614,35.3,73980.73,0.5,0.50264,0.00018,25.41304]
[1776351760868,35.3,73977.77,0.5,0.50212,0.00018,25.41223]
[1776351763891,35.3,73983.0,0.5,0.50305,0.00018,25.41364]
[1776351764695,35.3,73983.0,0.5,0.50305,0.00018,25.41364]
[1776351765394,35.3,73987.88,0.5,0.50391,0.00018,25.41483]
[1776351770946,35.29,73983.7,0.5,0.50317,0.00018,25.41382]
[1776351775980,35.29,73986.7,0.5,0.5037,0.00018,25.41456]
[1776351777140,35.29,73993.31,0.5,0.50487,0.00018,25.41603]
[1776351778588,35.29,73993.31,0.5,0.50487,0.00018,25.41603]
[1776351778394,35.29,74000.2,0.5,0.5061,0.00018,25.41732]
[1776351778830,35.29,74000.2,0.5,0.5061,0.00018,25.41732]
[1776351779157,35.29,74013.3,0.5,0.50842,0.00018,25.41913]
[1776351781470,35.29,74019.87,0.5,0.50958,0.00018,25.41971]
[1776351781678,35.29,74019.87,0.5,0.50958,0.00018,25.41971]
[1776351782514,35.28,74025.89,0.5,0.51065,0.00018,25.42005]
[1776351783203,35.28,74025.89,0.5,0.51065,0.00018,25.42005]
[1776351783289,35.28,74025.89,0.5,0.51065,0.00018,25.42005]
[1776351783316,35.28,74025.89,0.5,0.51065,0.00018,25.42005]
[1776351783330,35.28,74025.89,0.5,0.51065,0.00018,25.42005]
[1776351783344,35.28,74025.89,0.5,0.51065,0.00018,25.42005]
[1776351783518,35.28,74029.0,0.5,0.5112,0.00018,25.42015]
[1776351785528,35.28,74029.0,0.5,0.5112,0.00018,25.42015]
[1776351785655,35.28,74029.0,0.5,0.5112,0.00018,25.42015]
[1776351785606,35.28,74030.75,0.5,0.51151,0.00018,25.42019]
[1776351785715,35.28,74030.75,0.5,0.51151,0.00018,25.42019]
[1776351787497,35.28,74037.54,0.5,0.51272,0.00018,25.42019]
[1776351790191,35.28,74041.45,0.5,0.51341,0.00018,25.42009]
[1776351790380,35.27,74041.64,0.5,0.51344,0.00018,25.42008]
[1776351791516,35.27,74041.64,0.5,0.51344,0.00018,25.42008]
[1776351791611,35.27,74041.06,0.5,0.51334,0.00018,25.4201]
[1776351795395,35.26,74035.9,0.5,0.51243,0.00018,25.42021]
[1776351801057,35.26,74039.91,0.5,0.51314,0.00018,25.42014]
[1776351804319,35.25,74043.62,0.5,0.5138,0.00018,25.41999]
[1776351804652,35.25,74045.89,0.5,0.5142,0.00018,25.41987]
[1776351804724,35.25,74045.89,0.5,0.5142,0.00018,25.41987]
[1776351804855,35.25,74045.89,0.5,0.5142,0.00018,25.41987]
[1776351804918,35.25,74045.89,0.5,0.5142,0.00018,25.41987]
[1776351805189,35.25,74045.89,0.5,0.5142,0.00018,25.41987]
[1776351806197,35.25,74052.39,0.5,0.51535,0.00018,25.41938]
[1776351811518,35.24,74053.48,0.5,0.51555,0.00018,25.41927]
[1776351813246,35.24,74045.06,0.5,0.51405,0.00018,25.41665]
[1776351818664,35.23,74048.55,0.5,0.51467,0.00018,25.41643]
[1776351822317,35.22,74039.51,0.5,0.51307,0.00018,25.41688]
[1776351827344,35.22,74037.5,0.5,0.51271,0.00018,25.41693]
[1776351828919,35.22,74038.48,0.5,0.51289,0.00018,25.41691]
[1776351829032,35.22,74038.48,0.5,0.51289,0.00018,25.41691]
[1776351829358,35.22,74038.48,0.5,0.51289,0.00018,25.41691]
[1776351830365,35.21,74051.76,0.5,0.51524,0.00018,25.41616]
[1776351830833,35.21,74051.76,0.5,0.51524,0.00018,25.41616]
[1776351831559,35.21,74057.79,0.5,0.51632,0.00018,25.41553]
[1776351834739,35.21,74062.11,0.5,0.51708,0.00018,25.41497]
[1776351835401,35.21,74064.16,0.5,0.51745,0.00018,25.41467]
[1776351836407,35.21,74069.74,0.5,0.51844,0.00018,25.41374]
[1776351840439,35.21,74063.75,0.5,0.51737,0.00018,25.41473]
[1776351843660,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351843882,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844162,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844272,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844361,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844512,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844538,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844542,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844632,35.21,74072.93,0.5,0.519,0.00018,25.41314]
[1776351844678,35.21,74087.26,0.5,0.52155,0.00018,25.40981]
[1776351845334,35.21,74087.26,0.5,0.52155,0.00018,25.40981]
[1776351845562,35.21,74087.26,0.5,0.52155,0.00018,25.40981]
[1776351845577,35.21,74091.58,0.5,0.52231,0.00018,25.4086]
[1776351846618,35.21,74091.58,0.5,0.52231,0.00018,25.4086]
[1776351846630,35.21,74091.58,0.5,0.52231,0.00018,25.4086]
[1776351846716,35.21,74090.54,0.5,0.52213,0.00018,25.4089]
[1776351846754,35.21,74090.54,0.5,0.52213,0.00018,25.4089]
[1776351847485,35.21,74090.54,0.5,0.52213,0.00018,25.4089]
[1776351850657,35.2,74089.75,0.5,0.52199,0.00018,25.40912]
[1776351850733,35.2,74089.75,0.5,0.52199,0.00018,25.40912]
[1776351850716,35.2,74091.53,0.5,0.5223,0.00018,25.40861]
[1776351851738,35.2,74091.53,0.5,0.5223,0.00018,25.40861]
[1776351852666,35.2,74098.94,0.5,0.52362,0.00018,25.40632]
[1776351853656,35.2,74098.94,0.5,0.52362,0.00018,25.40632]
[1776351853659,35.2,74114.81,0.5,0.52643,0.00018,25.4005]
[1776351854481,35.2,74114.81,0.5,0.52643,0.00018,25.4005]
[1776351854616,35.2,74119.9,0.5,0.52733,0.00018,25.39836]
[1776351854953,35.2,74119.9,0.5,0.52733,0.00018,25.39836]
[1776351855546,35.2,74119.9,0.5,0.52733,0.00018,25.39836]
[1776351855695,35.2,74119.9,0.5,0.52733,0.00018,25.39836]
[1776351855553,35.2,74123.06,0.5,0.52789,0.00018,25.39697]
[1776351856764,35.2,74123.06,0.5,0.52789,0.00018,25.39697]
[1776351856774,35.2,74123.06,0.5,0.52789,0.00018,25.39697]
[1776351857557,35.2,74122.8,0.5,0.52785,0.00018,25.39709]
[1776351861585,35.2,74113.82,0.5,0.52626,0.00018,25.4009]
[1776351862657,35.2,74105.89,0.5,0.52485,0.00018,25.40393]
[1776351864607,35.2,74098.65,0.5,0.52357,0.00018,25.40642]
[1776351865256,35.2,74098.65,0.5,0.52357,0.00018,25.40642]
[1776351865308,35.2,74098.65,0.5,0.52357,0.00018,25.40642]
[1776351865617,35.2,74096.07,0.5,0.52311,0.00018,25.40724]
[1776351868904,35.2,74095.6,0.5,0.52303,0.00018,25.40738]
[1776351868915,35.2,74095.6,0.5,0.52303,0.00018,25.40738]
[1776351868975,35.2,74095.6,0.5,0.52303,0.00018,25.40738]
[1776351869004,35.2,74095.6,0.5,0.52303,0.00018,25.40738]
[1776351869642,35.2,74094.9,0.5,0.5229,0.00018,25.4076]
[1776351870949,35.2,74094.65,0.5,0.52286,0.00018,25.40767]
[1776351871657,35.2,74096.07,0.5,0.52311,0.00018,25.40397]
[1776351875702,35.19,74089.9,0.5,0.52202,0.00018,25.4058]
[1776351880719,35.19,74086.79,0.5,0.52147,0.00018,25.40665]
[1776351881138,35.19,74086.5,0.5,0.52142,0.00018,25.40673]
[1776351881727,35.19,74082.81,0.5,0.52076,0.00018,25.40767]
[1776351882733,35.19,74076.02,0.5,0.51956,0.00018,25.40923]
[1776351887775,35.19,74075.46,0.5,0.51946,0.00018,25.40935]
[1776351891142,35.18,74083.72,0.5,0.52093,0.00018,25.40744]
[1776351897387,35.18,74082.35,0.5,0.52068,0.00018,25.40778]
[1776351903537,35.18,74081.83,0.5,0.52059,0.00018,25.4079]
[1776351903715,35.18,74081.83,0.5,0.52059,0.00018,25.4079]
[1776351904076,35.18,74080.42,0.5,0.52034,0.00018,25.40824]
[1776351904154,35.18,74080.42,0.5,0.52034,0.00018,25.40824]
[1776351904494,35.18,74071.82,0.5,0.51881,0.00018,25.41007]
[1776351905593,35.18,74071.82,0.5,0.51881,0.00018,25.41007]
[1776351905713,35.18,74066.75,0.5,0.51791,0.00018,25.41098]
[1776351911404,35.17,74066.7,0.5,0.5179,0.00018,25.41098]
[1776351911681,35.17,74066.7,0.5,0.5179,0.00018,25.41098]
[1776351911725,35.17,74066.7,0.5,0.5179,0.00018,25.41098]
[1776351911779,35.17,74061.53,0.5,0.51699,0.00018,25.41177]
[1776351913669,35.17,74061.53,0.5,0.51699,0.00018,25.41177]
[1776351913771,35.17,74063.3,0.5,0.5173,0.00018,25.41152]
[1776351919610,35.17,74061.17,0.5,0.51692,0.00018,25.41182]
[1776351921025,35.17,74065.0,0.5,0.5176,0.00018,25.41126]
[1776351921098,35.17,74065.0,0.5,0.5176,0.00018,25.41126]
[1776351921152,35.17,74059.05,0.5,0.51654,0.00018,25.4121]
[1776351923016,35.17,74054.96,0.5,0.51582,0.00018,25.41258]
[1776351923369,35.17,74054.96,0.5,0.51582,0.00018,25.41258]
[1776351923374,35.17,74054.96,0.5,0.51582,0.00018,25.41258]
[1776351923399,35.17,74054.96,0.5,0.51582,0.00018,25.41258]
[1776351923545,35.17,74054.96,0.5,0.51582,0.00018,25.41258]
[1776351923764,35.17,74056.64,0.5,0.51612,0.00018,25.41239]
[1776351924751,35.17,74056.64,0.5,0.51612,0.00018,25.41239]
[1776351925506,35.17,74067.27,0.5,0.51801,0.00018,25.41089]
[1776351925872,35.17,74067.27,0.5,0.51801,0.00018,25.41089]
[1776351926626,35.17,74068.31,0.5,0.51819,0.00018,25.41071]
[1776351928564,35.17,74074.8,0.5,0.51934,0.00018,25.40948]
[1776351930340,35.17,74080.85,0.5,0.52042,0.00018,25.40813]
[1776351932577,35.17,74072.24,0.5,0.51889,0.00018,25.40672]
[1776351934103,35.17,74069.64,0.5,0.51843,0.00018,25.40721]
[1776351939533,35.17,74074.09,0.5,0.51922,0.00018,25.40635]
[1776351942582,35.17,74082.04,0.5,0.52063,0.00018,25.40458]
[1776351942784,35.17,74071.61,0.5,0.51878,0.00018,25.40684]
[1776351946681,35.17,74079.81,0.5,0.52024,0.00018,25.40511]
[1776351952112,35.17,74079.82,0.5,0.52024,0.00018,25.4051]
[1776351953044,35.17,74081.74,0.5,0.52058,0.00018,25.40465]
[1776351953159,35.17,74081.74,0.5,0.52058,0.00018,25.40465]
[1776351953177,35.17,74081.74,0.5,0.52058,0.00018,25.40465]
[1776351953366,35.17,74081.74,0.5,0.52058,0.00018,25.40465]
[1776351953531,35.17,74081.74,0.5,0.52058,0.00018,25.40465]
[1776351953590,35.17,74081.74,0.5,0.52058,0.00018,25.40465]
[1776351953832,35.17,74082.82,0.5,0.52077,0.00018,25.40439]
[1776351955762,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351955979,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956028,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956056,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956082,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956144,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956173,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956297,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956329,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956339,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956389,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956420,35.17,74092.04,0.5,0.52241,0.00018,25.40189]
[1776351956625,35.17,74104.49,0.5,0.52462,0.00018,25.39784]
[1776351958835,35.17,74109.96,0.5,0.52559,0.00018,25.39582]
[1776351962293,35.17,74105.38,0.5,0.52478,0.00018,25.39753]
[1776351962639,35.17,74105.38,0.5,0.52478,0.00018,25.39753]
[1776351962648,35.17,74105.38,0.5,0.52478,0.00018,25.39753]
[1776351962756,35.17,74107.39,0.5,0.52513,0.00018,25.39679]
[1776351964471,35.17,74117.02,0.5,0.52684,0.00018,25.39299]
[1776351966662,35.17,74120.56,0.5,0.52747,0.00018,25.39147]
[1776351971745,35.17,74119.79,0.5,0.52733,0.00018,25.39181]
[1776351977407,35.17,74120.3,0.5,0.52742,0.00018,25.39159]
[1776351982443,35.17,74120.81,0.5,0.52751,0.00018,25.39137]
[1776351987479,35.17,74118.5,0.5,0.5271,0.00018,25.39236]
[1776351991505,35.17,74124.05,0.5,0.52809,0.00018,25.38665]
[1776351992031,35.17,74124.05,0.5,0.52809,0.00018,25.38665]
[1776351992687,35.17,74124.05,0.5,0.52809,0.00018,25.38665]
[1776351992769,35.17,74125.03,0.5,0.52826,0.00018,25.3862]
[1776351993852,35.17,74130.25,0.5,0.52919,0.00018,25.38373]
[1776351995189,35.17,74134.57,0.5,0.52996,0.00018,25.38158]
[1776351995772,35.17,74136.26,0.5,0.53026,0.00018,25.38072]
[1776351997297,35.17,74133.48,0.5,0.52976,0.00018,25.38214]
[1776351997549,35.17,74133.48,0.5,0.52976,0.00018,25.38214]
[1776352000638,35.17,74138.51,0.5,0.53065,0.00018,25.37955]
[1776352004679,35.17,74133.27,0.5,0.52972,0.00018,25.38225]
[1776352010640,35.17,74138.59,0.5,0.53067,0.00018,25.37951]
[1776352013766,35.17,74131.51,0.5,0.52941,0.00018,25.38312]
[1776352019033,35.17,74135.29,0.5,0.53008,0.00018,25.38122]
[1776352020718,35.17,74129.9,0.5,0.52913,0.00018,25.38391]
[1776352025751,35.17,74125.2,0.5,0.52829,0.00018,25.38612]
[1776352030785,35.17,74125.9,0.5,0.52842,0.00018,25.3858]
[1776352035820,35.17,74127.37,0.5,0.52868,0.00018,25.38511]
[1776352039956,35.17,74135.59,0.5,0.53014,0.00018,25.38106]
[1776352040850,35.17,74135.59,0.5,0.53014,0.00018,25.38106]
[1776352040947,35.17,74156.04,0.5,0.53376,0.00018,25.36953]
[1776352040996,35.17,74156.04,0.5,0.53376,0.00018,25.36953]
[1776352041095,35.17,74156.04,0.5,0.53376,0.00018,25.36953]
[1776352041842,35.17,74156.04,0.5,0.53376,0.00018,25.36953]
[1776352041886,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042031,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042038,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042049,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042276,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042323,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042481,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352042872,35.17,74161.81,0.5,0.53478,0.00018,25.36589]
[1776352043879,35.17,74166.76,0.5,0.53566,0.00018,25.36264]
[1776352044436,35.17,74166.76,0.5,0.53566,0.00018,25.36264]
[1776352044886,35.17,74166.41,0.5,0.5356,0.00018,25.36287]
[1776352047682,35.17,74168.17,0.5,0.53591,0.00018,25.36169]
[1776352047956,35.17,74168.17,0.5,0.53591,0.00018,25.36169]
[1776352049921,35.17,74160.81,0.5,0.5346,0.00018,25.36653]
[1776352051566,35.17,74162.32,0.5,0.53487,0.00018,25.36556]
[1776352054081,35.17,74163.22,0.5,0.53503,0.00018,25.3617]
[1776352056347,35.17,74163.43,0.5,0.53507,0.00018,25.36156]
[1776352057421,35.17,74163.32,0.5,0.53505,0.00018,25.36163]
[1776352057977,35.17,74159.9,0.5,0.53445,0.00018,25.36383]
[1776352062518,35.17,74159.01,0.5,0.53429,0.00018,25.36439]
[1776352062864,35.17,74159.2,0.5,0.53433,0.00018,25.36427]
[1776352068048,35.17,74162.34,0.5,0.53488,0.00018,25.36226]
[1776352072398,35.17,74158.25,0.5,0.53416,0.00018,25.36486]
[1776352072596,35.17,74158.25,0.5,0.53416,0.00018,25.36486]
[1776352072948,35.17,74162.81,0.5,0.53496,0.00018,25.36195]
[1776352073575,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074122,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074198,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074257,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074285,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074314,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074347,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074404,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074436,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074467,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074496,35.17,74174.87,0.5,0.5371,0.00018,25.35375]
[1776352074516,35.17,74176.76,0.5,0.53743,0.00018,25.3524]
[1776352075102,35.17,74176.76,0.5,0.53743,0.00018,25.3524]
[1776352076270,35.17,74176.76,0.5,0.53743,0.00018,25.3524]
[1776352076473,35.17,74185.26,0.5,0.53894,0.00018,25.3461]
[1776352080596,35.16,74184.88,0.5,0.53887,0.00018,25.34639]
[1776352080905,35.16,74186.44,0.5,0.53915,0.00018,25.34519]
[1776352085063,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085577,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085642,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085736,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085793,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085854,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085916,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085982,35.16,74189.79,0.5,0.53974,0.00018,25.34258]
[1776352085956,35.16,74201.46,0.5,0.5418,0.00018,25.33308]
[1776352086039,35.16,74201.46,0.5,0.5418,0.00018,25.33308]
[1776352086131,35.16,74201.46,0.5,0.5418,0.00018,25.33308]
[1776352086232,35.16,74201.46,0.5,0.5418,0.00018,25.33308]
[1776352086871,35.16,74201.46,0.5,0.5418,0.00018,25.33308]
[1776352086972,35.16,74209.66,0.5,0.54325,0.00018,25.326]
[1776352087185,35.16,74209.66,0.5,0.54325,0.00018,25.326]
[1776352089436,35.16,74210.98,0.5,0.54349,0.00018,25.32484]
[1776352090805,35.16,74210.98,0.5,0.54349,0.00018,25.32484]
[1776352090864,35.16,74210.48,0.5,0.5434,0.00018,25.32529]
[1776352095434,35.16,74216.09,0.5,0.54439,0.00018,25.32023]
[1776352096573,35.16,74230.0,0.5,0.54684,0.00018,25.30701]
[1776352098261,35.16,74231.9,0.5,0.54718,0.00018,25.30512]
[1776352103299,35.16,74234.41,0.5,0.54762,0.00018,25.30261]
[1776352106505,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106621,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106650,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106679,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106709,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106773,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106803,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106832,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106862,35.16,74235.42,0.5,0.5478,0.00018,25.30159]
[1776352106963,35.16,74233.58,0.5,0.54747,0.00018,25.30344]
[1776352107906,35.16,74219.78,0.5,0.54504,0.00018,25.31681]
[1776352109381,35.16,74208.29,0.5,0.54301,0.00018,25.32721]
[1776352110719,35.16,74207.67,0.5,0.5429,0.00018,25.32775]
[1776352111292,35.16,74207.67,0.5,0.5429,0.00018,25.32775]
[1776352111329,35.16,74207.67,0.5,0.5429,0.00018,25.32775]
[1776352111354,35.16,74207.67,0.5,0.54291,0.00018,25.32447]
[1776352112362,35.16,74202.51,0.5,0.54199,0.00018,25.32891]
[1776352114033,35.16,74193.82,0.5,0.54046,0.00018,25.3361]
[1776352114929,35.16,74186.05,0.5,0.53908,0.00018,25.34221]
[1776352116388,35.16,74179.23,0.5,0.53788,0.00018,25.34731]
[1776352117076,35.16,74179.23,0.5,0.53788,0.00018,25.34731]
[1776352117396,35.16,74177.1,0.5,0.5375,0.00018,25.34886]
[1776352118992,35.16,74171.51,0.5,0.53651,0.00018,25.35281]
[1776352120348,35.16,74171.51,0.5,0.53651,0.00018,25.35281]
[1776352120461,35.16,74171.51,0.5,0.53651,0.00018,25.35281]
[1776352121347,35.16,74172.55,0.5,0.5367,0.00018,25.35208]
[1776352124139,35.15,74171.5,0.5,0.53652,0.00018,25.35279]
[1776352124445,35.15,74171.16,0.5,0.53646,0.00018,25.35302]
[1776352128561,35.15,74180.29,0.5,0.53808,0.00018,25.34646]
[1776352130862,35.15,74171.23,0.5,0.53647,0.00018,25.35295]
[1776352133518,35.14,74182.13,0.5,0.53841,0.00018,25.34508]
[1776352136429,35.14,74182.21,0.5,0.53842,0.00018,25.34502]
[1776352137039,35.14,74187.76,0.5,0.5394,0.00018,25.34079]
[1776352140932,35.14,74193.11,0.5,0.54035,0.00018,25.33654]
[1776352142628,35.13,74193.11,0.5,0.54035,0.00018,25.33653]
[1776352144755,35.13,74195.04,0.5,0.5407,0.00018,25.33496]
[1776352144822,35.13,74195.04,0.5,0.5407,0.00018,25.33496]
[1776352144857,35.13,74197.23,0.5,0.54109,0.00018,25.33316]
[1776352147398,35.13,74196.42,0.5,0.54094,0.00018,25.33382]
[1776352147679,35.13,74198.75,0.5,0.54136,0.00018,25.33189]
[1776352150673,35.13,74207.52,0.5,0.54291,0.00018,25.32438]
[1776352151842,35.13,74207.52,0.5,0.54291,0.00018,25.32438]
[1776352151919,35.12,74214.09,0.5,0.54407,0.00018,25.31851]
[1776352156111,35.12,74214.57,0.5,0.54416,0.00018,25.31807]
[1776352156286,35.12,74218.83,0.5,0.54491,0.00018,25.31414]
[1776352156485,35.12,74218.83,0.5,0.54491,0.00018,25.31414]
[1776352156898,35.12,74218.83,0.5,0.54491,0.00018,25.31414]
[1776352156958,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352157235,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352157480,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352157643,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352157744,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352158515,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352159015,35.12,74240.35,0.5,0.54871,0.00018,25.29292]
[1776352159038,35.12,74272.92,0.5,0.55446,0.00018,25.25645]
[1776352159717,35.12,74272.92,0.5,0.55446,0.00018,25.25645]
[1776352159825,35.12,74282.48,0.5,0.55614,0.00018,25.24473]
[1776352160142,35.12,74282.48,0.5,0.55614,0.00018,25.24473]
[1776352160664,35.12,74282.48,0.5,0.55614,0.00018,25.24473]
[1776352160710,35.12,74282.48,0.5,0.55614,0.00018,25.24473]
[1776352160923,35.12,74282.48,0.5,0.55614,0.00018,25.24473]
[1776352161008,35.12,74282.48,0.5,0.55614,0.00018,25.24473]
[1776352160993,35.12,74293.14,0.5,0.55801,0.00018,25.23114]
[1776352161242,35.12,74293.14,0.5,0.55801,0.00018,25.23114]
[1776352161385,35.12,74293.14,0.5,0.55801,0.00018,25.23114]
[1776352161475,35.12,74293.14,0.5,0.55801,0.00018,25.23114]
[1776352161791,35.12,74293.14,0.5,0.55801,0.00018,25.23114]
[1776352162031,35.12,74293.14,0.5,0.55801,0.00018,25.23114]
[1776352161799,35.12,74314.82,0.5,0.56182,0.00018,25.20179]
[1776352162209,35.12,74314.82,0.5,0.56182,0.00018,25.20179]
[1776352162385,35.12,74314.82,0.5,0.56182,0.00018,25.20179]
[1776352162587,35.12,74314.82,0.5,0.56182,0.00018,25.20179]
[1776352162703,35.12,74314.82,0.5,0.56182,0.00018,25.20179]
[1776352162766,35.12,74314.82,0.5,0.56182,0.00018,25.20179]
[1776352162794,35.12,74328.78,0.5,0.56427,0.00018,25.18168]
[1776352163282,35.12,74328.78,0.5,0.56427,0.00018,25.18168]
[1776352163631,35.12,74328.78,0.5,0.56427,0.00018,25.18168]
[1776352163774,35.12,74328.78,0.5,0.56427,0.00018,25.18169]
[1776352164354,35.12,74328.78,0.5,0.56427,0.00018,25.18169]
[1776352164506,35.12,74328.78,0.5,0.56427,0.00018,25.18169]
[1776352164797,35.12,74324.36,0.5,0.5635,0.00018,25.18816]
[1776352165446,35.12,74324.36,0.5,0.5635,0.00018,25.18816]
[1776352165798,35.12,74335.32,0.5,0.56542,0.00018,25.17195]
[1776352166520,35.12,74335.32,0.5,0.56542,0.00018,25.17195]
[1776352166640,35.12,74335.32,0.5,0.56542,0.00018,25.17195]
[1776352166802,35.12,74335.32,0.5,0.56542,0.00018,25.17195]
[1776352167826,35.12,74335.32,0.5,0.56542,0.00018,25.17195]
[1776352167957,35.12,74335.32,0.5,0.56542,0.00018,25.17195]
[1776352168024,35.12,74340.37,0.5,0.5663,0.00018,25.16429]
[1776352168184,35.12,74340.37,0.5,0.5663,0.00018,25.16429]
[1776352168814,35.13,74340.37,0.5,0.5663,0.00018,25.16432]
[1776352169814,35.13,74340.37,0.5,0.5663,0.00018,25.16432]
[1776352169882,35.13,74340.37,0.5,0.5663,0.00018,25.16432]
[1776352169984,35.13,74331.43,0.5,0.56473,0.00018,25.17782]
[1776352172051,35.13,74326.55,0.5,0.56388,0.00018,25.18174]
[1776352173969,35.13,74326.55,0.5,0.56388,0.00018,25.18175]
[1776352174373,35.13,74326.1,0.5,0.5638,0.00018,25.18241]
[1776352179878,35.13,74325.77,0.5,0.56373,0.00018,25.18298]
[1776352183406,35.14,74328.26,0.5,0.56417,0.00018,25.17935]
[1776352183516,35.14,74328.26,0.5,0.56417,0.00018,25.17935]
[1776352184031,35.14,74328.26,0.5,0.56417,0.00018,25.17935]
[1776352184038,35.14,74312.02,0.5,0.56132,0.00018,25.20261]
[1776352184257,35.14,74312.02,0.5,0.56132,0.00018,25.20261]
[1776352184525,35.14,74312.02,0.5,0.56132,0.00018,25.20261]
[1776352184718,35.14,74312.02,0.5,0.56132,0.00018,25.20261]
[1776352184901,35.14,74312.02,0.5,0.56132,0.00018,25.20261]
[1776352185041,35.14,74312.02,0.5,0.56132,0.00018,25.20261]
[1776352185113,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352185331,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352185467,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352185626,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352185796,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352185950,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352185986,35.14,74296.13,0.5,0.55853,0.00018,25.22411]
[1776352186137,35.14,74287.69,0.5,0.55704,0.00018,25.23502]
[1776352186951,35.13,74287.69,0.5,0.55705,0.00018,25.23501]
[1776352187957,35.13,74278.56,0.5,0.55544,0.00018,25.24642]
[1776352190982,35.13,74287.5,0.5,0.55701,0.00018,25.23525]
[1776352196019,35.13,74287.49,0.5,0.55701,0.00018,25.23525]
[1776352197021,35.13,74293.95,0.5,0.55815,0.00018,25.22692]
[1776352197306,35.13,74293.95,0.5,0.55815,0.00018,25.22692]
[1776352199035,35.12,74306.15,0.5,0.56031,0.00018,25.21051]
[1776352200108,35.12,74306.15,0.5,0.56031,0.00018,25.21051]
[1776352200048,35.12,74300.19,0.5,0.55926,0.00018,25.21855]
[1776352200342,35.12,74300.19,0.5,0.55926,0.00018,25.21855]
[1776352201049,35.12,74303.32,0.5,0.55981,0.00018,25.21433]
[1776352202073,35.12,74309.16,0.5,0.56084,0.00018,25.20635]
[1776352202347,35.12,74309.16,0.5,0.56084,0.00018,25.20635]
[1776352203065,35.12,74323.63,0.5,0.56338,0.00018,25.18585]
[1776352204071,35.12,74323.63,0.5,0.56338,0.00018,25.18585]
[1776352205083,35.12,74330.2,0.5,0.56453,0.00018,25.17622]
[1776352205998,35.12,74330.2,0.5,0.56453,0.00018,25.17622]
[1776352206056,35.12,74330.2,0.5,0.56453,0.00018,25.17622]
[1776352206114,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352206328,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352206467,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352206637,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352206717,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352206944,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352207053,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352207137,35.12,74338.32,0.5,0.56595,0.00018,25.16403]
[1776352207096,35.13,74338.32,0.5,0.56594,0.00018,25.16415]
[1776352207170,35.13,74338.32,0.5,0.56594,0.00018,25.16415]
[1776352207200,35.13,74338.32,0.5,0.56594,0.00018,25.16415]
[1776352208104,35.13,74350.34,0.5,0.56805,0.00017,25.14553]
[1776352209115,35.13,74350.34,0.5,0.56805,0.00017,25.14553]
[1776352209125,35.13,74350.34,0.5,0.56805,0.00017,25.14553]
[1776352209211,35.13,74350.34,0.5,0.56805,0.00017,25.14553]
[1776352209344,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209449,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209524,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209583,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209660,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209676,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209736,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209887,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209915,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352209949,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352210007,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352210097,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352210125,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352210155,35.14,74354.47,0.5,0.56875,0.00017,25.13919]
[1776352210188,35.14,74353.37,0.5,0.56855,0.00017,25.14097]
[1776352210216,35.14,74353.37,0.5,0.56855,0.00017,25.14097]
[1776352210247,35.14,74353.37,0.5,0.56855,0.00017,25.14097]
[1776352210278,35.14,74353.37,0.5,0.56855,0.00017,25.14097]
[1776352211132,35.14,74366.24,0.5,0.5708,0.00017,25.12004]
[1776352211241,35.14,74366.24,0.5,0.5708,0.00017,25.12004]
[1776352212138,35.14,74368.38,0.5,0.57118,0.00017,25.11648]
[1776352215158,35.13,74373.04,0.5,0.57201,0.00017,25.10847]
[1776352215792,35.13,74373.04,0.5,0.57201,0.00017,25.10847]
[1776352217131,35.12,74372.01,0.5,0.57184,0.00017,25.11002]
[1776352217143,35.11,74372.72,0.5,0.57198,0.00017,25.10863]
[1776352218440,35.11,74372.72,0.5,0.57198,0.00017,25.10863]
[1776352218846,35.11,74372.72,0.5,0.57198,0.00017,25.10863]
[1776352219148,35.1,74381.12,0.5,0.57347,0.00017,25.0941]
[1776352219666,35.1,74381.12,0.5,0.57347,0.00017,25.0941]
[1776352219841,35.1,74381.12,0.5,0.57347,0.00017,25.0941]
[1776352219886,35.1,74381.12,0.5,0.57347,0.00017,25.0941]
[1776352220117,35.1,74381.12,0.5,0.57347,0.00017,25.0941]
[1776352220119,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352220327,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352220371,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352220733,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352220820,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352220876,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352220970,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352221078,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352221159,35.1,74393.44,0.5,0.57563,0.00017,25.07226]
[1776352221105,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221250,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221337,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221525,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221658,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221772,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221840,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352221900,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352222114,35.11,74407.74,0.5,0.5781,0.00017,25.04633]
[1776352222001,35.11,74408.85,0.5,0.5783,0.00017,25.04426]
[1776352222611,35.11,74411.44,0.5,0.57874,0.00017,25.03949]
[1776352223717,35.11,74411.44,0.5,0.57874,0.00017,25.03949]
[1776352224205,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352224555,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352224705,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352224831,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352224972,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352224984,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352225140,35.11,74419.33,0.5,0.58011,0.00017,25.02454]
[1776352225086,35.11,74438.12,0.5,0.58337,0.00017,24.98789]
[1776352225439,35.11,74438.12,0.5,0.58337,0.00017,24.98789]
[1776352225601,35.11,74438.12,0.5,0.58337,0.00017,24.98789]
[1776352225799,35.11,74438.12,0.5,0.58337,0.00017,24.98789]
[1776352226003,35.11,74438.12,0.5,0.58337,0.00017,24.98789]
[1776352226121,35.11,74438.12,0.5,0.58337,0.00017,24.98789]
[1776352226105,35.11,74456.07,0.5,0.58648,0.00017,24.95115]
[1776352226617,35.11,74456.07,0.5,0.58648,0.00017,24.95115]
[1776352229270,35.13,74456.28,0.5,0.58649,0.00017,24.95105]
[1776352231091,35.12,74463.57,0.5,0.58778,0.00017,24.93208]
[1776352232693,35.12,74473.31,0.5,0.58945,0.00017,24.91139]
[1776352234311,35.12,74467.99,0.5,0.58854,0.00017,24.92268]
[1776352235388,35.12,74467.99,0.5,0.58854,0.00017,24.92268]
[1776352235822,35.12,74462.46,0.5,0.58758,0.00017,24.93461]
[1776352238319,35.12,74459.96,0.5,0.58716,0.00017,24.93968]
[1776352239164,35.12,74459.96,0.5,0.58716,0.00017,24.93968]
[1776352238547,35.12,74453.82,0.5,0.5861,0.00017,24.95253]
[1776352239606,35.12,74453.82,0.5,0.5861,0.00017,24.95253]
[1776352239737,35.12,74448.86,0.5,0.58524,0.00017,24.96279]
[1776352242074,35.12,74448.86,0.5,0.58523,0.00017,24.96287]
[1776352242120,35.12,74436.03,0.5,0.58301,0.00017,24.98879]
[1776352242917,35.12,74436.03,0.5,0.58301,0.00017,24.98879]
[1776352242973,35.13,74424.97,0.5,0.58107,0.00017,25.01084]
[1776352244044,35.13,74427.4,0.5,0.58149,0.00017,25.00613]
[1776352245067,35.13,74427.4,0.5,0.58149,0.00017,25.00613]
[1776352245106,35.13,74427.4,0.5,0.58149,0.00017,25.00613]
[1776352245137,35.13,74426.62,0.5,0.58135,0.00017,25.00767]
[1776352246540,35.13,74430.52,0.5,0.58203,0.00017,25.00004]
[1776352246750,35.13,74430.52,0.5,0.58203,0.00017,25.00004]
[1776352246900,35.13,74430.52,0.5,0.58203,0.00017,25.00004]
[1776352247032,35.13,74436.87,0.5,0.58313,0.00017,24.98747]
[1776352251172,35.12,74435.39,0.5,0.58288,0.00017,24.99025]
[1776352251115,35.12,74440.77,0.5,0.58382,0.00017,24.9794]
[1776352252062,35.12,74440.77,0.5,0.58382,0.00017,24.9794]
[1776352253762,35.12,74443.09,0.5,0.58423,0.00017,24.97467]
[1776352255669,35.12,74439.95,0.5,0.58369,0.00017,24.98097]
[1776352255744,35.12,74439.95,0.5,0.58369,0.00017,24.98097]
[1776352255839,35.12,74439.95,0.5,0.58369,0.00017,24.98097]
[1776352255845,35.12,74431.55,0.5,0.58223,0.00017,24.99774]
[1776352256247,35.12,74431.55,0.5,0.58223,0.00017,24.99774]
[1776352256578,35.12,74426.16,0.5,0.58129,0.00017,25.0083]
[1776352257444,35.12,74426.16,0.5,0.58129,0.00017,25.0083]
[1776352258026,35.12,74426.16,0.5,0.58129,0.00017,25.0083]
[1776352258187,35.12,74426.16,0.5,0.58129,0.00017,25.0083]
[1776352258027,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352258366,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352258437,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352258523,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352258616,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352258711,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352258834,35.12,74424.44,0.5,0.58099,0.00017,25.01168]
[1776352259080,35.12,74411.58,0.5,0.57875,0.00017,25.03623]
[1776352260502,35.12,74402.0,0.5,0.57708,0.00017,25.05399]
[1776352261872,35.12,74395.69,0.5,0.57598,0.00017,25.06544]
[1776352262389,35.12,74395.69,0.5,0.57598,0.00017,25.06544]
[1776352263124,35.12,74394.27,0.5,0.57574,0.00017,25.06799]
[1776352266981,35.12,74399.6,0.5,0.57666,0.00017,25.05838]
[1776352272590,35.12,74400.48,0.5,0.57681,0.00017,25.0568]
[1776352275932,35.12,74400.88,0.5,0.57688,0.00017,25.0561]
[1776352276034,35.13,74394.13,0.5,0.5757,0.00017,25.06835]
[1776352280784,35.12,74393.5,0.5,0.5756,0.00017,25.06942]
[1776352280877,35.12,74386.83,0.5,0.57444,0.00017,25.08123]
[1776352282567,35.12,74384.29,0.5,0.57399,0.00017,25.08566]
[1776352282691,35.12,74384.29,0.5,0.57399,0.00017,25.08566]
[1776352286412,35.12,74384.66,0.5,0.57406,0.00017,25.085]
[1776352286692,35.12,74378.77,0.5,0.57303,0.00017,25.0952]
[1776352288448,35.12,74378.77,0.5,0.57303,0.00017,25.0952]
[1776352289138,35.12,74376.24,0.5,0.57259,0.00017,25.09953]
[1776352289165,35.12,74368.42,0.5,0.57122,0.00017,25.11273]
[1776352289425,35.12,74368.42,0.5,0.57122,0.00017,25.11273]
[1776352289827,35.12,74368.42,0.5,0.57122,0.00017,25.11273]
[1776352289851,35.12,74362.78,0.5,0.57024,0.00017,25.12206]
[1776352290720,35.12,74362.78,0.5,0.57024,0.00017,25.12206]
[1776352290823,35.12,74362.78,0.5,0.57024,0.00017,25.12206]
[1776352290881,35.12,74358.15,0.5,0.56943,0.00017,25.12961]
[1776352292094,35.12,74362.23,0.5,0.57015,0.00017,25.11964]
[1776352292331,35.12,74362.23,0.5,0.57015,0.00017,25.11964]
[1776352292921,35.12,74362.23,0.5,0.57015,0.00017,25.11964]
[1776352293022,35.12,74359.24,0.5,0.56963,0.00017,25.12452]
[1776352293577,35.12,74359.24,0.5,0.56963,0.00017,25.12452]
[1776352293623,35.12,74359.24,0.5,0.56963,0.00017,25.12452]
[1776352293672,35.12,74359.24,0.5,0.56963,0.00017,25.12452]
[1776352293874,35.12,74359.24,0.5,0.56963,0.00017,25.12452]
[1776352294215,35.12,74359.24,0.5,0.56963,0.00017,25.12452]
[1776352299794,35.12,74355.84,0.5,0.56904,0.00017,25.12999]
[1776352301708,35.12,74354.45,0.5,0.56879,0.00017,25.13222]
[1776352304829,35.12,74344.89,0.5,0.56712,0.00018,25.14727]
[1776352307108,35.12,74346.09,0.5,0.56733,0.00018,25.14539]
[1776352307209,35.12,74344.7,0.5,0.56709,0.00018,25.14758]
[1776352307687,35.12,74344.7,0.5,0.56709,0.00018,25.14758]
[1776352307850,35.12,74346.82,0.5,0.56746,0.00018,25.14428]
[1776352310343,35.12,74342.74,0.5,0.56674,0.00018,25.15066]
[1776352310885,35.12,74342.74,0.5,0.56674,0.00018,25.15066]
[1776352313893,35.12,74335.84,0.5,0.56553,0.00018,25.16124]
[1776352318931,35.13,74337.53,0.5,0.56582,0.00018,25.15874]
[1776352321343,35.13,74333.62,0.5,0.56513,0.00018,25.16466]
[1776352321929,35.13,74333.62,0.5,0.56513,0.00018,25.16466]
[1776352322294,35.13,74333.62,0.5,0.56513,0.00018,25.16466]
[1776352322304,35.13,74333.62,0.5,0.56513,0.00018,25.16466]
[1776352322304,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352322523,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352322724,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352322834,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352322928,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352323051,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352323116,35.13,74321.42,0.5,0.56299,0.00018,25.1826]
[1776352323152,35.13,74307.94,0.5,0.56062,0.00018,25.20155]
[1776352323968,35.13,74307.94,0.5,0.56062,0.00018,25.20155]
[1776352324539,35.13,74307.94,0.5,0.56062,0.00018,25.20155]
[1776352324977,35.13,74303.52,0.5,0.55985,0.00018,25.20757]
[1776352326009,35.13,74298.56,0.5,0.55898,0.00018,25.21422]
[1776352326677,35.13,74298.56,0.5,0.55898,0.00018,25.21422]
[1776352327142,35.13,74298.56,0.5,0.55898,0.00018,25.21422]
[1776352327167,35.13,74286.73,0.5,0.5569,0.00018,25.22958]
[1776352327723,35.13,74286.73,0.5,0.5569,0.00018,25.22958]
[1776352327903,35.13,74286.73,0.5,0.5569,0.00018,25.22958]
[1776352328153,35.13,74269.98,0.5,0.55395,0.00018,25.25014]
[1776352329224,35.13,74265.37,0.5,0.55313,0.00018,25.25556]
[1776352330317,35.13,74265.37,0.5,0.55313,0.00018,25.25556]
[1776352330318,35.13,74265.1,0.5,0.55308,0.00018,25.25589]
[1776352330796,35.13,74265.1,0.5,0.55308,0.00018,25.25589]
[1776352331018,35.13,74265.1,0.5,0.55308,0.00018,25.2559]
[1776352331663,35.13,74265.1,0.5,0.55308,0.00018,25.2559]
[1776352332113,35.13,74270.75,0.5,0.55408,0.00018,25.24926]
[1776352334039,35.13,74275.62,0.5,0.55493,0.00018,25.24342]
[1776352336058,35.14,74280.77,0.5,0.55584,0.00018,25.23712]
[1776352336993,35.14,74280.77,0.5,0.55584,0.00018,25.23712]
[1776352337048,35.14,74280.77,0.5,0.55584,0.00018,25.23712]
[1776352342101,35.14,74276.27,0.5,0.55504,0.00018,25.24267]
[1776352347137,35.13,74281.72,0.5,0.55601,0.00018,25.23593]
[1776352352174,35.13,74283.28,0.5,0.55629,0.00018,25.23065]
[1776352352951,35.13,74283.28,0.5,0.55629,0.00018,25.23065]
[1776352353181,35.13,74287.41,0.5,0.55702,0.00018,25.22544]
[1776352358216,35.13,74289.95,0.5,0.55747,0.00018,25.22219]
[1776352363252,35.13,74290.41,0.5,0.55755,0.00018,25.22158]
[1776352366272,35.13,74284.42,0.5,0.55649,0.00018,25.22919]
[1776352371307,35.13,74280.73,0.5,0.55585,0.00018,25.2338]
[1776352373934,35.13,74279.77,0.5,0.55568,0.00018,25.23499]
[1776352373993,35.13,74279.77,0.5,0.55568,0.00018,25.23499]
[1776352374328,35.13,74276.96,0.5,0.55518,0.00018,25.23845]
[1776352379363,35.12,74272.27,0.5,0.55436,0.00018,25.24407]
[1776352382050,35.12,74282.24,0.5,0.55612,0.00018,25.23187]
[1776352384068,35.12,74285.17,0.5,0.55663,0.00018,25.22819]
[1776352384246,35.12,74289.66,0.5,0.55742,0.00018,25.22247]
[1776352385141,35.12,74289.66,0.5,0.55742,0.00018,25.22247]
[1776352385498,35.12,74290.62,0.5,0.55759,0.00018,25.22124]
[1776352386039,35.12,74290.62,0.5,0.55759,0.00018,25.22124]
[1776352386144,35.12,74299.43,0.5,0.55914,0.00018,25.20968]
[1776352386471,35.12,74306.81,0.5,0.56044,0.00018,25.19971]
[1776352388562,35.12,74306.81,0.5,0.56044,0.00018,25.1997]
[1776352391408,35.12,74308.21,0.5,0.56069,0.00018,25.19775]
[1776352392333,35.12,74308.21,0.5,0.56069,0.00018,25.19775]
[1776352392341,35.12,74307.83,0.5,0.56063,0.00018,25.19826]
[1776352392461,35.12,74307.83,0.5,0.56063,0.00018,25.19826]
[1776352392559,35.12,74313.21,0.5,0.56157,0.00018,25.1908]
[1776352394057,35.12,74313.21,0.5,0.56157,0.00018,25.1908]
[1776352394116,35.12,74313.21,0.5,0.56157,0.00018,25.1908]
[1776352394147,35.12,74315.25,0.5,0.56193,0.00018,25.18792]
[1776352396491,35.12,74321.14,0.5,0.56296,0.00018,25.17952]
[1776352397869,35.12,74321.14,0.5,0.56296,0.00018,25.17952]
[1776352397945,35.12,74321.14,0.5,0.56296,0.00018,25.17952]
[1776352398304,35.12,74316.65,0.5,0.56218,0.00018,25.18593]
[1776352398810,35.12,74316.65,0.5,0.56218,0.00018,25.18593]
[1776352398823,35.12,74322.54,0.5,0.56321,0.00018,25.1775]
[1776352399654,35.12,74322.54,0.5,0.56321,0.00018,25.1775]
[1776352400383,35.12,74340.68,0.5,0.56639,0.00018,25.15048]
[1776352401810,35.12,74340.68,0.5,0.56639,0.00018,25.15048]
[1776352401890,35.12,74342.04,0.5,0.56663,0.00018,25.1484]
[1776352405858,35.12,74340.62,0.5,0.56638,0.00018,25.15058]
[1776352405937,35.12,74340.62,0.5,0.56638,0.00018,25.15058]
[1776352406122,35.12,74340.62,0.5,0.56638,0.00018,25.15058]
[1776352406173,35.12,74334.62,0.5,0.56533,0.00018,25.15968]
[1776352408576,35.12,74329.91,0.5,0.5645,0.00018,25.16673]
[1776352413609,35.12,74326.41,0.5,0.56389,0.00018,25.1686]
[1776352416631,35.12,74321.38,0.5,0.56301,0.00018,25.17591]
[1776352418748,35.12,74313.07,0.5,0.56155,0.00018,25.1877]
[1776352419718,35.12,74313.07,0.5,0.56155,0.00018,25.1877]
[1776352420030,35.12,74313.07,0.5,0.56155,0.00018,25.1877]
[1776352420343,35.12,74310.84,0.5,0.56116,0.00018,25.1908]
[1776352421109,35.12,74310.84,0.5,0.56116,0.00018,25.1908]
[1776352421208,35.12,74304.31,0.5,0.56001,0.00018,25.19976]
[1776352423037,35.12,74294.9,0.5,0.55836,0.00018,25.2123]
[1776352428433,35.12,74292.15,0.5,0.55788,0.00018,25.21586]
[1776352428438,35.12,74292.62,0.5,0.55796,0.00018,25.21524]
[1776352428719,35.11,74291.17,0.5,0.55771,0.00018,25.21712]
[1776352433110,35.11,74285.88,0.5,0.55678,0.00018,25.22386]
[1776352438182,35.11,74283.99,0.5,0.55645,0.00018,25.22623]
[1776352438261,35.11,74286.03,0.5,0.55681,0.00018,25.22365]
[1776352443207,35.11,74285.12,0.5,0.55665,0.00018,25.2248]
[1776352444827,35.11,74294.49,0.5,0.5583,0.00018,25.21274]
[1776352447849,35.11,74300.48,0.5,0.55935,0.00018,25.20481]
[1776352453256,35.11,74300.6,0.5,0.55938,0.00018,25.20461]
[1776352458925,35.1,74300.61,0.5,0.55938,0.00018,25.20457]
[1776352462477,35.1,74300.26,0.5,0.55932,0.00018,25.20502]
[1776352463326,35.1,74307.19,0.5,0.56054,0.00018,25.19562]
[1776352465974,35.1,74310.23,0.5,0.56108,0.00018,25.19139]
[1776352469683,35.1,74313.65,0.5,0.56168,0.00018,25.18658]
[1776352470350,35.1,74321.08,0.5,0.56299,0.00018,25.17599]
[1776352471498,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352471640,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352471736,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352472275,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352472332,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352472390,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352472420,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352472451,35.1,74325.69,0.5,0.56381,0.00018,25.166]
[1776352472407,35.1,74336.1,0.5,0.56563,0.00018,25.1505]
[1776352472514,35.1,74336.1,0.5,0.56563,0.00018,25.1505]
[1776352473397,35.1,74342.8,0.5,0.56681,0.00018,25.14025]
[1776352473917,35.1,74342.8,0.5,0.56681,0.00018,25.14025]
[1776352474602,35.1,74342.8,0.5,0.56681,0.00018,25.14025]
[1776352475373,35.1,74346.26,0.5,0.56742,0.00018,25.13485]
[1776352476062,35.1,74357.31,0.5,0.56935,0.00018,25.11727]
[1776352477052,35.1,74357.31,0.5,0.56935,0.00018,25.11726]
[1776352482156,35.09,74355.24,0.5,0.56899,0.00018,25.12057]
[1776352482491,35.09,74355.24,0.5,0.56899,0.00018,25.12057]
[1776352482160,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482587,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482666,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482726,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482796,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482855,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482917,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352482957,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352483001,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352483066,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352483131,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352483380,35.09,74362.95,0.5,0.57034,0.00018,25.10803]
[1776352483443,35.09,74369.23,0.5,0.57144,0.00017,25.09758]
[1776352484833,35.09,74369.23,0.5,0.57144,0.00017,25.09758]
[1776352485110,35.09,74363.89,0.5,0.57051,0.00018,25.10644]
[1776352488134,35.09,74355.88,0.5,0.56911,0.00018,25.11947]
[1776352493165,35.09,74356.1,0.5,0.56916,0.00018,25.11902]
[1776352495513,35.08,74356.96,0.5,0.56931,0.00018,25.11759]
[1776352495685,35.08,74356.96,0.5,0.56931,0.00018,25.11759]
[1776352496186,35.08,74356.96,0.5,0.56931,0.00018,25.11757]
[1776352496671,35.08,74356.96,0.5,0.56931,0.00018,25.11757]
[1776352497193,35.08,74345.02,0.5,0.56722,0.00018,25.13655]
[1776352500313,35.08,74342.73,0.5,0.56682,0.00018,25.14014]
[1776352500404,35.09,74343.93,0.5,0.56703,0.00018,25.13829]
[1776352503235,35.09,74349.89,0.5,0.56807,0.00018,25.12899]
[1776352504841,35.09,74348.13,0.5,0.56776,0.00018,25.13178]
[1776352505503,35.09,74353.62,0.5,0.56872,0.00018,25.12308]
[1776352507265,35.09,74361.87,0.5,0.57016,0.00018,25.10971]
[1776352511512,35.09,74363.3,0.5,0.57041,0.00018,25.10735]
[1776352512123,35.09,74364.89,0.5,0.57069,0.00018,25.10472]
[1776352512224,35.09,74364.89,0.5,0.57069,0.00018,25.10472]
[1776352512461,35.09,74364.89,0.5,0.57069,0.00018,25.10472]
[1776352512421,35.09,74374.23,0.5,0.57233,0.00017,25.08904]
[1776352512617,35.09,74374.23,0.5,0.57233,0.00017,25.08904]
[1776352512643,35.09,74374.23,0.5,0.57233,0.00017,25.08904]
[1776352512679,35.09,74374.23,0.5,0.57233,0.00017,25.08904]
[1776352512708,35.09,74374.23,0.5,0.57233,0.00017,25.08904]
[1776352513315,35.09,74374.23,0.5,0.57233,0.00017,25.08903]
[1776352514107,35.09,74374.23,0.5,0.57233,0.00017,25.08903]
[1776352514316,35.09,74378.43,0.5,0.57306,0.00017,25.08184]
[1776352515335,35.09,74384.05,0.5,0.57404,0.00017,25.07209]
[1776352516016,35.09,74384.05,0.5,0.57404,0.00017,25.07209]
[1776352516371,35.09,74384.37,0.5,0.5741,0.00017,25.07153]
[1776352517171,35.09,74384.37,0.5,0.5741,0.00017,25.07153]
[1776352517362,35.09,74398.35,0.5,0.57654,0.00017,25.04658]
[1776352517978,35.09,74398.35,0.5,0.57654,0.00017,25.04658]
[1776352518040,35.09,74398.35,0.5,0.57654,0.00017,25.04658]
[1776352518128,35.09,74398.35,0.5,0.57654,0.00017,25.04658]
[1776352518546,35.09,74398.35,0.5,0.57654,0.00017,25.04658]
[1776352518370,35.09,74411.73,0.5,0.57887,0.00017,25.02181]
[1776352519376,35.09,74415.73,0.5,0.57957,0.00017,25.01425]
[1776352522547,35.09,74414.69,0.5,0.57939,0.00017,25.01624]
[1776352523405,35.09,74411.96,0.5,0.57891,0.00017,25.02141]
[1776352524054,35.09,74411.96,0.5,0.57891,0.00017,25.02141]
[1776352524148,35.09,74411.96,0.5,0.57891,0.00017,25.02141]
[1776352524424,35.09,74411.96,0.5,0.57891,0.00017,25.02141]
[1776352524444,35.09,74413.93,0.5,0.57925,0.00017,25.0177]
[1776352525951,35.09,74413.93,0.5,0.57925,0.00017,25.0177]
[1776352526428,35.09,74415.68,0.5,0.57956,0.00017,25.01438]
[1776352526804,35.09,74415.68,0.5,0.57956,0.00017,25.01438]
[1776352527432,35.09,74413.0,0.5,0.57909,0.00017,25.01947]
[1776352530512,35.09,74414.93,0.5,0.57943,0.00017,25.01583]
[1776352531468,35.09,74414.03,0.5,0.57928,0.00017,25.01423]
[1776352532469,35.09,74406.33,0.5,0.57793,0.00017,25.02867]
[1776352537505,35.09,74402.7,0.5,0.5773,0.00017,25.03538]
[1776352539516,35.09,74398.21,0.5,0.57652,0.00017,25.04359]
[1776352543512,35.09,74395.3,0.5,0.57601,0.00017,25.04884]
[1776352543605,35.09,74397.42,0.5,0.57638,0.00017,25.045]
[1776352544554,35.09,74386.46,0.5,0.57447,0.00017,25.06458]
[1776352544724,35.09,74386.46,0.5,0.57447,0.00017,25.06458]
[1776352544776,35.09,74386.46,0.5,0.57447,0.00017,25.06458]
[1776352545372,35.09,74386.46,0.5,0.57447,0.00017,25.06458]
[1776352545562,35.09,74377.3,0.5,0.57287,0.00017,25.0805]
[1776352545591,35.09,74377.3,0.5,0.57287,0.00017,25.0805]
[1776352545863,35.09,74377.3,0.5,0.57287,0.00017,25.0805]
[1776352546065,35.09,74377.3,0.5,0.57287,0.00017,25.0805]
[1776352546541,35.09,74377.3,0.5,0.57287,0.00017,25.0805]
[1776352546566,35.08,74350.71,0.5,0.56822,0.00018,25.12432]
[1776352547573,35.08,74345.27,0.5,0.56727,0.00018,25.13288]
[1776352547666,35.08,74345.27,0.5,0.56727,0.00018,25.13288]
[1776352548566,35.08,74345.27,0.5,0.56727,0.00018,25.13288]
[1776352548584,35.08,74344.03,0.5,0.56705,0.00018,25.13481]
[1776352549446,35.08,74344.03,0.5,0.56705,0.00018,25.13481]
[1776352549468,35.08,74344.03,0.5,0.56705,0.00018,25.13481]
[1776352549587,35.09,74345.13,0.5,0.56724,0.00018,25.13311]
[1776352550719,35.09,74344.05,0.5,0.56705,0.00018,25.13481]
[1776352550772,35.09,74344.05,0.5,0.56705,0.00018,25.13481]
[1776352550846,35.09,74344.05,0.5,0.56705,0.00018,25.13481]
[1776352550878,35.09,74344.05,0.5,0.56705,0.00018,25.13481]
[1776352551519,35.09,74344.46,0.5,0.56712,0.00018,25.13417]
[1776352552275,35.09,74329.2,0.5,0.56444,0.00018,25.15737]
[1776352554577,35.09,74329.2,0.5,0.56444,0.00018,25.15739]
[1776352554579,35.09,74314.79,0.5,0.56191,0.00018,25.17824]
[1776352554613,35.09,74314.79,0.5,0.56191,0.00018,25.17824]
[1776352555116,35.09,74314.79,0.5,0.56191,0.00018,25.17824]
[1776352555141,35.09,74314.79,0.5,0.56191,0.00018,25.17824]
[1776352555501,35.09,74309.38,0.5,0.56096,0.00018,25.1858]
[1776352556062,35.09,74305.2,0.5,0.56022,0.00018,25.19155]
[1776352559134,35.09,74304.54,0.5,0.56011,0.00018,25.19244]
[1776352559215,35.09,74296.12,0.5,0.55863,0.00018,25.20372]
[1776352561078,35.09,74292.72,0.5,0.55803,0.00018,25.20817]
[1776352561124,35.09,74290.63,0.5,0.55766,0.00018,25.21087]
[1776352561880,35.09,74290.63,0.5,0.55766,0.00018,25.21087]
[1776352561982,35.09,74288.81,0.5,0.55734,0.00018,25.21321]
[1776352564320,35.08,74300.06,0.5,0.55932,0.00018,25.19845]
[1776352565035,35.08,74300.06,0.5,0.55932,0.00018,25.19845]
[1776352565567,35.08,74300.06,0.5,0.55932,0.00018,25.19845]
[1776352565584,35.08,74300.83,0.5,0.55946,0.00018,25.19741]
[1776352565660,35.08,74300.83,0.5,0.55946,0.00018,25.19741]
[1776352566487,35.08,74300.83,0.5,0.55946,0.00018,25.19741]
[1776352566590,35.08,74307.79,0.5,0.56069,0.00018,25.18793]
[1776352567363,35.08,74290.05,0.5,0.55756,0.00018,25.21158]
[1776352568733,35.08,74288.29,0.5,0.55725,0.00018,25.21384]
[1776352572638,35.08,74287.78,0.5,0.55716,0.00018,25.21449]
[1776352572819,35.08,74292.66,0.5,0.55802,0.00018,25.20818]
[1776352575934,35.08,74295.31,0.5,0.55849,0.00018,25.2047]
[1776352575968,35.08,74295.31,0.5,0.55849,0.00018,25.2047]
[1776352576628,35.08,74300.08,0.5,0.55933,0.00018,25.19836]
[1776352578877,35.08,74302.73,0.5,0.5598,0.00018,25.19477]
[1776352580051,35.08,74302.73,0.5,0.5598,0.00018,25.19477]
[1776352581051,35.08,74303.77,0.5,0.55999,0.00018,25.19335]
[1776352581198,35.08,74303.77,0.5,0.55999,0.00018,25.19335]
[1776352590889,35.07,74310.47,0.5,0.56118,0.00018,25.18402]
[1776352591894,35.07,74315.29,0.5,0.56203,0.00018,25.17394]
[1776352594500,35.07,74314.83,0.5,0.56195,0.00018,25.17457]
[1776352596929,35.06,74305.97,0.5,0.5604,0.00018,25.18687]
[1776352599326,35.06,74301.32,0.5,0.55958,0.00018,25.19318]
[1776352600296,35.06,74301.32,0.5,0.55958,0.00018,25.19318]
[1776352600306,35.06,74301.32,0.5,0.55958,0.00018,25.19318]
[1776352600362,35.06,74301.32,0.5,0.55958,0.00018,25.19318]
[1776352600417,35.06,74301.32,0.5,0.55958,0.00018,25.19318]
[1776352600569,35.06,74298.97,0.5,0.55917,0.00018,25.19633]
[1776352601877,35.06,74298.97,0.5,0.55917,0.00018,25.19632]
[1776352602177,35.06,74281.25,0.5,0.55604,0.00018,25.21921]
[1776352603155,35.06,74275.92,0.5,0.5551,0.00018,25.22578]
[1776352604156,35.06,74275.92,0.5,0.5551,0.00018,25.22578]
[1776352604327,35.06,74275.92,0.5,0.5551,0.00018,25.22578]
[1776352604457,35.06,74270.8,0.5,0.5542,0.00018,25.23196]
[1776352606623,35.06,74259.4,0.5,0.55219,0.00018,25.24525]
[1776352606749,35.06,74259.4,0.5,0.55219,0.00018,25.24525]
[1776352608801,35.05,74256.3,0.5,0.55165,0.00018,25.24873]
[1776352609429,35.05,74251.5,0.5,0.5508,0.00018,25.25407]
[1776352611355,35.05,74251.5,0.5,0.5508,0.00018,25.25406]
[1776352611417,35.05,74254.59,0.5,0.55135,0.00018,25.25063]
[1776352613349,35.05,74254.59,0.5,0.55135,0.00018,25.25062]
[1776352613450,35.05,74251.68,0.5,0.55083,0.00018,25.25384]
[1776352614295,35.05,74251.68,0.5,0.55083,0.00018,25.25384]
[1776352616908,35.05,74253.66,0.5,0.55119,0.00018,25.25163]
[1776352620515,35.04,74260.78,0.5,0.55245,0.00018,25.24355]
[1776352624477,35.04,74251.2,0.5,0.55076,0.00018,25.25426]
[1776352630162,35.03,74257.18,0.5,0.55183,0.00018,25.24752]
[1776352631320,35.03,74257.18,0.5,0.55183,0.00018,25.24752]
[1776352631452,35.03,74257.18,0.5,0.55183,0.00018,25.24752]
[1776352631604,35.03,74257.18,0.5,0.55183,0.00018,25.24752]
[1776352631633,35.03,74257.18,0.5,0.55183,0.00018,25.24752]
[1776352631667,35.03,74251.31,0.5,0.55079,0.00018,25.25406]
[1776352631721,35.03,74251.31,0.5,0.55079,0.00018,25.25406]
[1776352631846,35.03,74251.31,0.5,0.55079,0.00018,25.25406]
[1776352631966,35.03,74251.31,0.5,0.55079,0.00018,25.25406]
[1776352632122,35.03,74251.31,0.5,0.55079,0.00018,25.25406]
[1776352632271,35.03,74251.31,0.5,0.55079,0.00018,25.25406]
[1776352632373,35.03,74243.67,0.5,0.54944,0.00018,25.26234]
[1776352635020,35.03,74245.78,0.5,0.54981,0.00018,25.26007]
[1776352635201,35.03,74245.78,0.5,0.54981,0.00018,25.26007]
[1776352638385,35.02,74246.23,0.5,0.5499,0.00018,25.25956]
[1776352638460,35.02,74247.87,0.5,0.55019,0.00018,25.25777]
[1776352640499,35.02,74253.61,0.5,0.55121,0.00018,25.25143]
[1776352643322,35.02,74258.88,0.5,0.55214,0.00018,25.24546]
[1776352649298,35.01,74258.9,0.5,0.55216,0.00018,25.24536]
[1776352654705,35.0,74258.23,0.5,0.55205,0.00018,25.24277]
[1776352657359,35.0,74258.14,0.5,0.55204,0.00018,25.24285]
[1776352657390,35.0,74263.78,0.5,0.55304,0.00018,25.23633]
[1776352660388,34.99,74269.79,0.5,0.55411,0.00018,25.22918]
[1776352663469,34.99,74270.0,0.5,0.55415,0.00018,25.22889]
[1776352663483,34.99,74264.53,0.5,0.55318,0.00018,25.23535]
[1776352665429,34.98,74269.68,0.5,0.5541,0.00018,25.22922]
[1776352666863,34.98,74273.92,0.5,0.55485,0.00018,25.22408]
[1776352666976,34.98,74273.92,0.5,0.55485,0.00018,25.22408]
[1776352667443,34.98,74273.92,0.5,0.55485,0.00018,25.22408]
[1776352668455,34.98,74279.27,0.5,0.5558,0.00018,25.21747]
[1776352669457,34.98,74284.09,0.5,0.55665,0.00018,25.21142]
[1776352669779,34.98,74284.09,0.5,0.55665,0.00018,25.21142]
[1776352671782,34.98,74284.26,0.5,0.55668,0.00018,25.21121]
[1776352672478,34.98,74283.7,0.5,0.55658,0.00018,25.21192]
[1776352677513,34.98,74280.16,0.5,0.55596,0.00018,25.21633]
[1776352682548,34.97,74275.85,0.5,0.55521,0.00018,25.2216]
[1776352684105,34.97,74275.71,0.5,0.55518,0.00018,25.22176]
[1776352684579,34.97,74274.57,0.5,0.55498,0.00018,25.22314]
[1776352686581,34.96,74269.51,0.5,0.55409,0.00018,25.22922]
[1776352691483,34.96,74271.05,0.5,0.55437,0.00018,25.22731]
[1776352691615,34.96,74272.73,0.5,0.55467,0.00018,25.22528]
[1776352692497,34.96,74272.73,0.5,0.55467,0.00018,25.22528]
[1776352692525,34.96,74272.73,0.5,0.55467,0.00018,25.22528]
[1776352692584,34.96,74272.73,0.5,0.55467,0.00018,25.22528]
[1776352692622,34.96,74277.2,0.5,0.55546,0.00018,25.21978]
[1776352695645,34.95,74272.26,0.5,0.55459,0.00018,25.22579]
[1776352700525,34.95,74274.56,0.5,0.55501,0.00018,25.22292]
[1776352700613,34.95,74274.56,0.5,0.55501,0.00018,25.22292]
[1776352700716,34.94,74282.52,0.5,0.55642,0.00018,25.21299]
[1776352701213,34.94,74282.52,0.5,0.55642,0.00018,25.21299]
[1776352701280,34.94,74282.52,0.5,0.55642,0.00018,25.21299]
[1776352701742,34.94,74290.99,0.5,0.55792,0.00018,25.2021]
[1776352702365,34.94,74290.99,0.5,0.55792,0.00018,25.2021]
[1776352702728,34.95,74290.99,0.5,0.55792,0.00018,25.20211]
[1776352703735,34.95,74270.85,0.5,0.55435,0.00018,25.22741]
[1776352704714,34.94,74270.85,0.5,0.55435,0.00018,25.22741]
[1776352705720,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352705817,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352705912,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352705942,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352705973,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352706003,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352706034,34.94,74271.5,0.5,0.55447,0.00018,25.22661]
[1776352706726,34.94,74274.51,0.5,0.55501,0.00018,25.22293]
[1776352711583,34.94,74275.32,0.5,0.55516,0.00018,25.22187]
[1776352711762,34.93,74276.35,0.5,0.55535,0.00018,25.21729]
[1776352713225,34.93,74277.25,0.5,0.55551,0.00018,25.21615]
[1776352713776,34.93,74276.82,0.5,0.55543,0.00018,25.21668]
[1776352714787,34.93,74282.88,0.5,0.55651,0.00018,25.20908]
[1776352716039,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716251,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716303,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716414,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716452,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716614,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716745,34.93,74281.91,0.5,0.55633,0.00018,25.21031]
[1776352716805,34.93,74288.11,0.5,0.55743,0.00018,25.2024]
[1776352717718,34.93,74288.11,0.5,0.55743,0.00018,25.2024]
[1776352717810,34.93,74298.62,0.5,0.55929,0.00018,25.18853]
[1776352720072,34.93,74296.17,0.5,0.55886,0.00018,25.19181]
[1776352720829,34.93,74296.4,0.5,0.5589,0.00018,25.1915]
[1776352725866,34.93,74297.82,0.5,0.55915,0.00018,25.18959]
[1776352726872,34.93,74292.77,0.5,0.55826,0.00018,25.1963]
[1776352728885,34.93,74285.31,0.5,0.55694,0.00018,25.20599]
[1776352730600,34.93,74285.31,0.5,0.55694,0.00018,25.20599]
[1776352730681,34.93,74280.16,0.5,0.55603,0.00018,25.21251]
[1776352733258,34.93,74281.76,0.5,0.55631,0.00018,25.21051]
[1776352735291,34.93,74289.52,0.5,0.55768,0.00018,25.20057]
[1776352740969,34.93,74288.9,0.5,0.55757,0.00018,25.20138]
[1776352746005,34.93,74287.53,0.5,0.55733,0.00018,25.20316]
[1776352748165,34.93,74286.82,0.5,0.5572,0.00018,25.20407]
[1776352749131,34.93,74279.91,0.5,0.55598,0.00018,25.21285]
[1776352752048,34.94,74276.5,0.5,0.55537,0.00018,25.21711]
[1776352753214,34.94,74276.5,0.5,0.55537,0.00018,25.21711]
[1776352753260,34.94,74276.5,0.5,0.55537,0.00018,25.21711]
[1776352753315,34.94,74275.48,0.5,0.55519,0.00018,25.21837]
[1776352754532,34.94,74275.48,0.5,0.55519,0.00018,25.21837]
[1776352754638,34.94,74274.47,0.5,0.55501,0.00018,25.21962]
[1776352755433,34.94,74282.37,0.5,0.55641,0.00018,25.20979]
[1776352757334,34.94,74288.22,0.5,0.55744,0.00018,25.20232]
[1776352763129,34.94,74289.08,0.5,0.5576,0.00018,25.20121]
[1776352766289,34.94,74287.62,0.5,0.55734,0.00018,25.2031]
[1776352766345,34.94,74287.62,0.5,0.55734,0.00018,25.2031]
[1776352766834,34.94,74287.62,0.5,0.55734,0.00018,25.2031]
[1776352766411,34.94,74286.19,0.5,0.55708,0.00018,25.20494]
[1776352767156,34.94,74286.19,0.5,0.55709,0.00018,25.20493]
[1776352770178,34.93,74281.22,0.5,0.55621,0.00018,25.21121]
[1776352775578,34.93,74285.62,0.5,0.557,0.00018,25.20228]
[1776352778288,34.93,74284.98,0.5,0.55689,0.00018,25.20309]
[1776352778389,34.93,74284.05,0.5,0.55672,0.00018,25.20427]
[1776352779042,34.93,74284.05,0.5,0.55672,0.00018,25.20427]
[1776352779084,34.93,74284.05,0.5,0.55672,0.00018,25.20427]
[1776352779242,34.93,74284.05,0.5,0.55672,0.00018,25.20426]
[1776352780315,34.93,74284.05,0.5,0.55672,0.00018,25.20426]
[1776352780353,34.93,74282.59,0.5,0.55647,0.00018,25.2061]
[1776352785648,34.92,74281.79,0.5,0.55633,0.00018,25.20705]
[1776352788634,34.92,74282.64,0.5,0.55649,0.00018,25.20595]
[1776352788725,34.92,74285.4,0.5,0.55697,0.00018,25.20244]
[1776352793339,34.92,74280.53,0.5,0.55611,0.00018,25.20861]
[1776352796213,34.92,74282.96,0.5,0.55654,0.00018,25.20552]
[1776352796466,34.92,74281.19,0.5,0.55623,0.00018,25.20777]
[1776352798522,34.92,74281.19,0.5,0.55623,0.00018,25.20775]
[1776352798644,34.92,74281.19,0.5,0.55623,0.00018,25.20775]
[1776352798790,34.92,74281.19,0.5,0.55623,0.00018,25.20775]
[1776352798904,34.92,74281.19,0.5,0.55623,0.00018,25.20775]
[1776352800088,34.91,74279.28,0.5,0.5559,0.00018,25.21013]
[1776352800754,34.92,74281.22,0.5,0.55624,0.00018,25.2077]
[1776352802404,34.92,74286.62,0.5,0.55719,0.00018,25.20083]
[1776352807449,34.92,74285.87,0.5,0.55706,0.00018,25.20182]
[1776352812482,34.92,74284.37,0.5,0.55679,0.00018,25.20376]
[1776352817515,34.92,74279.84,0.5,0.55599,0.00018,25.2095]
[1776352819061,34.92,74282.43,0.5,0.55645,0.00018,25.20623]
[1776352819361,34.92,74282.43,0.5,0.55645,0.00018,25.20623]
[1776352819578,34.92,74282.43,0.5,0.55645,0.00018,25.20623]
[1776352819621,34.92,74298.5,0.5,0.55929,0.00018,25.18522]
[1776352821193,34.92,74298.5,0.5,0.55929,0.00018,25.18522]
[1776352821597,34.92,74298.5,0.5,0.55929,0.00018,25.18522]
[1776352821829,34.92,74298.5,0.5,0.55929,0.00018,25.18522]
[1776352821875,34.92,74298.5,0.5,0.55929,0.00018,25.18522]
[1776352821833,34.92,74312.37,0.5,0.56175,0.00018,25.16607]
[1776352822560,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352822996,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352823093,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352823195,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352823227,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352823305,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352823334,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352823584,34.92,74315.07,0.5,0.56222,0.00018,25.16223]
[1776352824569,34.92,74326.59,0.5,0.56426,0.00018,25.14544]
[1776352825613,34.92,74326.59,0.5,0.56426,0.00018,25.14544]
[1776352825710,34.92,74326.59,0.5,0.56426,0.00018,25.14544]
[1776352825769,34.92,74326.59,0.5,0.56426,0.00018,25.14544]
[1776352825870,34.92,74332.07,0.5,0.56523,0.00018,25.13722]
[1776352829285,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829371,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829420,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829558,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829668,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829755,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829762,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829793,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829822,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829912,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829942,34.92,74335.47,0.5,0.56583,0.00018,25.13202]
[1776352829826,34.92,74346.69,0.5,0.56781,0.00018,25.11454]
[1776352829973,34.92,74346.69,0.5,0.56781,0.00018,25.11454]
[1776352830831,34.92,74346.69,0.5,0.56781,0.00018,25.11454]
[1776352830932,34.92,74350.29,0.5,0.56844,0.00018,25.10879]
[1776352832334,34.92,74350.29,0.5,0.56845,0.00018,25.10549]
[1776352832624,34.92,74358.37,0.5,0.56987,0.00018,25.09238]
[1776352833630,34.92,74362.78,0.5,0.57065,0.00018,25.08509]
[1776352834644,34.92,74367.36,0.5,0.57145,0.00018,25.07742]
[1776352835645,34.92,74372.0,0.5,0.57227,0.00018,25.06954]
[1776352838836,34.92,74372.55,0.5,0.57237,0.00018,25.06859]
[1776352838896,34.92,74375.77,0.5,0.57294,0.00018,25.06304]
[1776352838996,34.92,74375.77,0.5,0.57294,0.00018,25.06304]
[1776352839025,34.92,74375.77,0.5,0.57294,0.00018,25.06304]
[1776352839055,34.92,74375.77,0.5,0.57294,0.00018,25.06304]
[1776352840680,34.92,74370.66,0.5,0.57204,0.00018,25.07178]
[1776352841932,34.92,74370.66,0.5,0.57204,0.00018,25.07178]
[1776352841880,34.92,74360.02,0.5,0.57017,0.00018,25.08963]
[1776352843708,34.92,74358.12,0.5,0.56983,0.00018,25.09276]
[1776352844275,34.92,74358.12,0.5,0.56983,0.00018,25.09276]
[1776352844290,34.92,74358.12,0.5,0.56983,0.00018,25.09276]
[1776352844716,34.92,74349.03,0.5,0.56823,0.00018,25.10749]
[1776352845722,34.92,74349.05,0.5,0.56823,0.00018,25.10747]
[1776352847633,34.92,74349.04,0.5,0.56823,0.00018,25.1075]
[1776352847736,34.92,74349.11,0.5,0.56824,0.00018,25.1074]
[1776352851765,34.92,74342.48,0.5,0.56707,0.00018,25.11786]
[1776352856326,34.91,74344.68,0.5,0.56747,0.00018,25.11432]
[1776352856964,34.91,74344.68,0.5,0.56747,0.00018,25.11432]
[1776352856905,34.91,74352.24,0.5,0.5688,0.00018,25.10224]
[1776352857245,34.91,74352.24,0.5,0.5688,0.00018,25.10224]
[1776352858818,34.91,74361.08,0.5,0.57036,0.00018,25.08781]
[1776352859127,34.91,74361.08,0.5,0.57036,0.00018,25.08781]
[1776352859199,34.91,74361.08,0.5,0.57036,0.00018,25.08781]
[1776352859228,34.91,74361.08,0.5,0.57036,0.00018,25.08781]
[1776352859822,34.91,74362.39,0.5,0.57059,0.00018,25.08564]
[1776352864855,34.91,74359.89,0.5,0.57015,0.00018,25.08979]
[1776352865370,34.91,74359.89,0.5,0.57015,0.00018,25.08979]
[1776352870901,34.91,74359.73,0.5,0.57012,0.00018,25.09006]
[1776352871433,34.91,74359.73,0.5,0.57012,0.00018,25.09006]
[1776352871583,34.91,74359.73,0.5,0.57012,0.00018,25.09006]
[1776352871641,34.91,74359.73,0.5,0.57012,0.00018,25.09006]
[1776352872915,34.91,74364.85,0.5,0.57102,0.00018,25.08155]
[1776352874931,34.91,74370.22,0.5,0.57197,0.00018,25.07247]
[1776352878961,34.91,74364.77,0.5,0.57101,0.00018,25.08163]
[1776352883993,34.91,74356.32,0.5,0.56953,0.00018,25.09559]
[1776352886887,34.91,74352.72,0.5,0.56889,0.00018,25.10144]
[1776352888520,34.91,74353.15,0.5,0.56897,0.00018,25.10075]
[1776352888578,34.91,74353.15,0.5,0.56897,0.00018,25.10075]
[1776352888623,34.91,74353.15,0.5,0.56897,0.00018,25.10075]
[1776352888718,34.91,74353.15,0.5,0.56897,0.00018,25.10075]
[1776352889037,34.91,74350.73,0.5,0.56854,0.00018,25.10465]
[1776352890050,34.91,74342.71,0.5,0.56713,0.00018,25.11738]
[1776352891814,34.91,74343.73,0.5,0.56731,0.00018,25.11244]
[1776352891886,34.91,74343.73,0.5,0.56731,0.00018,25.11244]
[1776352891946,34.91,74343.73,0.5,0.56731,0.00018,25.11244]
[1776352892057,34.91,74349.14,0.5,0.56827,0.00018,25.10387]
[1776352893066,34.91,74356.48,0.5,0.56956,0.00018,25.09201]
[1776352893506,34.91,74356.48,0.5,0.56956,0.00018,25.09201]
[1776352895044,34.91,74356.71,0.5,0.5696,0.00018,25.09163]
[1776352895054,34.91,74356.71,0.5,0.5696,0.00018,25.09163]
[1776352898291,34.91,74352.81,0.5,0.56891,0.00018,25.09797]
[1776352898567,34.91,74352.81,0.5,0.56891,0.00018,25.09797]
[1776352898978,34.91,74352.81,0.5,0.56891,0.00018,25.09797]
[1776352899007,34.91,74352.81,0.5,0.56891,0.00018,25.09797]
[1776352902127,34.91,74346.91,0.5,0.56787,0.00018,25.10744]
[1776352902426,34.91,74346.91,0.5,0.56787,0.00018,25.10744]
[1776352903262,34.91,74347.0,0.5,0.56789,0.00018,25.1073]
[1776352904859,34.91,74347.69,0.5,0.56801,0.00018,25.10621]
[1776352905354,34.91,74348.61,0.5,0.56817,0.00018,25.10475]
[1776352905404,34.91,74348.61,0.5,0.56817,0.00018,25.10475]
[1776352905771,34.91,74364.3,0.5,0.57094,0.00018,25.07911]
[1776352906532,34.91,74368.13,0.5,0.57161,0.00018,25.07266]
[1776352907752,34.91,74368.13,0.5,0.57161,0.00018,25.07266]
[1776352907789,34.91,74368.13,0.5,0.57161,0.00018,25.07266]
[1776352907841,34.91,74367.62,0.5,0.57152,0.00018,25.07351]
[1776352909428,34.91,74368.08,0.5,0.5716,0.00018,25.07273]
[1776352910359,34.91,74368.95,0.5,0.57176,0.00018,25.07124]
[1776352910419,34.91,74368.95,0.5,0.57176,0.00018,25.07124]
[1776352910468,34.91,74368.95,0.5,0.57176,0.00018,25.07124]
[1776352910520,34.91,74369.94,0.5,0.57193,0.00018,25.06955]
[1776352911372,34.91,74375.31,0.5,0.57288,0.00018,25.06034]
[1776352912551,34.91,74375.31,0.5,0.57288,0.00018,25.06034]
[1776352912612,34.91,74378.01,0.5,0.57335,0.00018,25.05565]
[1776352913993,34.91,74378.01,0.5,0.57335,0.00018,25.05565]
[1776352914136,34.91,74378.01,0.5,0.57335,0.00018,25.05565]
[1776352914002,34.91,74375.43,0.5,0.5729,0.00018,25.06012]
[1776352914775,34.91,74375.43,0.5,0.5729,0.00018,25.06012]
[1776352914942,34.91,74375.43,0.5,0.5729,0.00018,25.06012]
[1776352915028,34.91,74375.43,0.5,0.5729,0.00018,25.06012]
[1776352915108,34.91,74395.7,0.5,0.57646,0.00018,25.02408]
[1776352915398,34.91,74395.7,0.5,0.57646,0.00018,25.02408]
[1776352915435,34.91,74403.31,0.5,0.5778,0.00018,25.01004]
[1776352918250,34.91,74405.6,0.5,0.5782,0.00018,25.00579]
[1776352920259,34.91,74398.22,0.5,0.5769,0.00018,25.01953]
[1776352923285,34.91,74402.65,0.5,0.57767,0.00018,25.01136]
[1776352924449,34.91,74412.08,0.5,0.57933,0.00018,24.9936]
[1776352928424,34.91,74402.94,0.5,0.57772,0.00018,25.01086]
[1776352929594,34.91,74402.94,0.5,0.57772,0.00018,25.01086]
[1776352929645,34.91,74393.18,0.5,0.57601,0.00018,25.02881]
[1776352930595,34.91,74393.18,0.5,0.57601,0.00018,25.02881]
[1776352930928,34.91,74393.18,0.5,0.57601,0.00018,25.02881]
[1776352930997,34.91,74385.49,0.5,0.57466,0.00018,25.04262]
[1776352932988,34.91,74382.2,0.5,0.57408,0.00018,25.04844]
[1776352933070,34.91,74382.2,0.5,0.57408,0.00018,25.04844]
[1776352933156,34.91,74373.44,0.5,0.57254,0.00018,25.06367]
[1776352933745,34.91,74373.44,0.5,0.57254,0.00018,25.06367]
[1776352933759,34.91,74374.22,0.5,0.57268,0.00018,25.06233]
[1776352934808,34.91,74374.22,0.5,0.57268,0.00018,25.06233]
[1776352934828,34.91,74371.14,0.5,0.57214,0.00018,25.0676]
[1776352936785,34.91,74366.6,0.5,0.57134,0.00018,25.07527]
[1776352942420,34.91,74365.43,0.5,0.57114,0.00018,25.0772]
[1776352943653,34.91,74365.43,0.5,0.57114,0.00018,25.0772]
[1776352946582,34.91,74365.02,0.5,0.57107,0.00018,25.07787]
[1776352952490,34.91,74357.9,0.5,0.56982,0.00018,25.08637]
[1776352953760,34.91,74357.9,0.5,0.56982,0.00018,25.08637]
[1776352953862,34.91,74357.9,0.5,0.56982,0.00018,25.08637]
[1776352954098,34.91,74357.48,0.5,0.56974,0.00018,25.08706]
[1776352955940,34.91,74357.48,0.5,0.56974,0.00018,25.08706]
[1776352955985,34.91,74348.12,0.5,0.56809,0.00018,25.1022]
[1776352956428,34.91,74348.12,0.5,0.56809,0.00018,25.1022]
[1776352956553,34.91,74348.12,0.5,0.56809,0.00018,25.1022]
[1776352956638,34.91,74358.54,0.5,0.56993,0.00018,25.08533]
[1776352958746,34.91,74358.54,0.5,0.56993,0.00018,25.08535]
[1776352958872,34.91,74358.54,0.5,0.56993,0.00018,25.08535]
[1776352958972,34.91,74361.76,0.5,0.5705,0.00018,25.08003]
[1776352960144,34.91,74361.76,0.5,0.5705,0.00018,25.08003]
[1776352960149,34.91,74361.01,0.5,0.57036,0.00018,25.08127]
[1776352960492,34.91,74361.01,0.5,0.57036,0.00018,25.08127]
[1776352960691,34.91,74361.01,0.5,0.57036,0.00018,25.08127]
[1776352960808,34.91,74361.01,0.5,0.57036,0.00018,25.08127]
[1776352960952,34.91,74361.01,0.5,0.57036,0.00018,25.08127]
[1776352961033,34.91,74377.45,0.5,0.57326,0.00018,25.05337]
[1776352962184,34.91,74384.52,0.5,0.5745,0.00018,25.04095]
[1776352962404,34.91,74384.52,0.5,0.5745,0.00018,25.04095]
[1776352962501,34.91,74384.52,0.5,0.5745,0.00018,25.04095]
[1776352962792,34.91,74384.52,0.5,0.5745,0.00018,25.04095]
[1776352962863,34.91,74387.8,0.5,0.57508,0.00018,25.03511]
[1776352964581,34.91,74388.62,0.5,0.57522,0.00018,25.03363]
[1776352966442,34.91,74389.04,0.5,0.5753,0.00018,25.03287]
[1776352967031,34.91,74389.04,0.5,0.5753,0.00018,25.03287]
[1776352967036,34.91,74376.36,0.5,0.57307,0.00018,25.05523]
[1776352968750,34.91,74376.36,0.5,0.57307,0.00018,25.05523]
[1776352968821,34.91,74367.45,0.5,0.5715,0.00018,25.07046]
[1776352971027,34.91,74367.45,0.5,0.5715,0.00018,25.07045]
[1776352977080,34.91,74366.54,0.5,0.57134,0.00018,25.07196]
[1776352980351,34.91,74365.3,0.5,0.57113,0.00018,25.07404]
[1776352980415,34.91,74365.3,0.5,0.57113,0.00018,25.07404]
[1776352981849,34.91,74364.41,0.5,0.57097,0.00018,25.07554]
[1776352981898,34.91,74364.41,0.5,0.57097,0.00018,25.07554]
[1776352981942,34.91,74364.41,0.5,0.57097,0.00018,25.07554]
[1776352982016,34.91,74364.41,0.5,0.57097,0.00018,25.07554]
[1776352982121,34.91,74364.41,0.5,0.57097,0.00018,25.07554]
[1776352982116,34.91,74356.82,0.5,0.56963,0.00018,25.0881]
[1776352982362,34.91,74356.82,0.5,0.56963,0.00018,25.0881]
[1776352982630,34.91,74356.82,0.5,0.56963,0.00018,25.0881]
[1776352983144,34.91,74351.47,0.5,0.56869,0.00018,25.09677]
[1776352983737,34.91,74351.47,0.5,0.56869,0.00018,25.09677]
[1776352983802,34.91,74344.49,0.5,0.56746,0.00018,25.10789]
[1776352985727,34.9,74341.48,0.5,0.56694,0.00018,25.11253]
[1776352990763,34.9,74341.39,0.5,0.56693,0.00018,25.11258]
[1776352992776,34.89,74348.7,0.5,0.56822,0.00018,25.10099]
[1776352994790,34.9,74352.69,0.5,0.56892,0.00018,25.0946]
[1776352997778,34.9,74353.27,0.5,0.56902,0.00018,25.09368]
[1776352997812,34.9,74353.27,0.5,0.56903,0.00018,25.09365]
[1776352998741,34.9,74353.27,0.5,0.56903,0.00018,25.09365]
[1776352999155,34.9,74353.27,0.5,0.56903,0.00018,25.09365]
[1776352999162,34.9,74362.25,0.5,0.57061,0.00018,25.07891]
[1776352999581,34.9,74362.25,0.5,0.57061,0.00018,25.07891]
[1776352999699,34.9,74362.25,0.5,0.57061,0.00018,25.07891]
[1776352999818,34.9,74362.25,0.5,0.57061,0.00018,25.07891]
[1776353000165,34.89,74397.76,0.5,0.57686,0.00018,25.01668]
[1776353000434,34.89,74397.76,0.5,0.57686,0.00018,25.01668]
[1776353000504,34.89,74397.76,0.5,0.57686,0.00018,25.01668]
[1776353000593,34.89,74397.76,0.5,0.57686,0.00018,25.01668]
[1776353000767,34.89,74397.76,0.5,0.57686,0.00018,25.01668]
[1776353000850,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353001279,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353001494,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353001679,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353001802,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353001896,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353002046,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353002107,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353002173,34.89,74406.17,0.5,0.57833,0.00018,25.00104]
[1776353002233,34.9,74406.62,0.5,0.57841,0.00018,25.00021]
[1776353003268,34.9,74406.15,0.5,0.57833,0.00018,25.0011]
[1776353003320,34.9,74406.15,0.5,0.57833,0.00018,25.0011]
[1776353003864,34.9,74406.15,0.5,0.57833,0.00018,25.00111]
[1776353008899,34.9,74402.23,0.5,0.57764,0.00018,25.00848]
[1776353011920,34.9,74397.65,0.5,0.57684,0.00018,25.01362]
[1776353013956,34.9,74393.19,0.5,0.57606,0.00018,25.02175]
[1776353014513,34.9,74393.19,0.5,0.57606,0.00018,25.02175]
[1776353015050,34.9,74393.19,0.5,0.57606,0.00018,25.02175]
[1776353015067,34.9,74391.54,0.5,0.57577,0.00018,25.02475]
[1776353016917,34.9,74391.54,0.5,0.57577,0.00018,25.02475]
[1776353017104,34.9,74391.54,0.5,0.57577,0.00018,25.02475]
[1776353017182,34.9,74391.54,0.5,0.57577,0.00018,25.02475]
[1776353017198,34.9,74370.17,0.5,0.57201,0.00018,25.06228]
[1776353017962,34.9,74370.17,0.5,0.57201,0.00018,25.06227]
[1776353018968,34.9,74365.56,0.5,0.5712,0.00018,25.07007]
[1776353021866,34.9,74365.06,0.5,0.57111,0.00018,25.0709]
[1776353021906,34.9,74365.06,0.5,0.57111,0.00018,25.0709]
[1776353021990,34.9,74362.59,0.5,0.57068,0.00018,25.07503]
[1776353023297,34.9,74359.48,0.5,0.57013,0.00018,25.08019]
[1776353023667,34.9,74359.48,0.5,0.57013,0.00018,25.08019]
[1776353024004,34.9,74357.87,0.5,0.56984,0.00018,25.08285]
[1776353029043,34.9,74357.67,0.5,0.56981,0.00018,25.08319]
[1776353031057,34.89,74352.52,0.5,0.5689,0.00018,25.09154]
[1776353036091,34.89,74349.62,0.5,0.5684,0.00018,25.09608]
[1776353038189,34.89,74356.0,0.5,0.56953,0.00018,25.08577]
[1776353040422,34.89,74356.35,0.5,0.56959,0.00018,25.08521]
[1776353040463,34.89,74356.35,0.5,0.56959,0.00018,25.08521]
[1776353041127,34.89,74356.58,0.5,0.56963,0.00018,25.08484]
[1776353042136,34.89,74363.38,0.5,0.57083,0.00018,25.07359]
[1776353047170,34.89,74367.4,0.5,0.57153,0.00018,25.06683]
[1776353048177,34.89,74371.8,0.5,0.57231,0.00018,25.05934]
[1776353053220,34.89,74366.0,0.5,0.57129,0.00018,25.06918]
[1776353058254,34.89,74362.69,0.5,0.5707,0.00018,25.07475]
[1776353060542,34.89,74363.22,0.5,0.57079,0.00018,25.07388]
[1776353060582,34.89,74363.22,0.5,0.57079,0.00018,25.07388]
[1776353061075,34.89,74363.22,0.5,0.57079,0.00018,25.07388]
[1776353061963,34.89,74362.83,0.5,0.57073,0.00018,25.07451]
[1776353062280,34.89,74366.03,0.5,0.57129,0.00018,25.06915]
[1776353064295,34.89,74373.13,0.5,0.57254,0.00018,25.05707]
[1776353065840,34.89,74373.18,0.5,0.57255,0.00018,25.05698]
[1776353071343,34.89,74376.59,0.5,0.57316,0.00018,25.04774]
[1776353076420,34.89,74374.51,0.5,0.5728,0.00018,25.05133]
[1776353076476,34.89,74383.94,0.5,0.57446,0.00018,25.03483]
[1776353078322,34.89,74386.59,0.5,0.57492,0.00018,25.03009]
[1776353078896,34.89,74386.59,0.5,0.57492,0.00018,25.03009]
[1776353078960,34.89,74386.59,0.5,0.57492,0.00018,25.03009]
[1776353078986,34.89,74391.8,0.5,0.57584,0.00018,25.02072]
[1776353081148,34.89,74391.8,0.5,0.57584,0.00018,25.02072]
[1776353081292,34.89,74391.8,0.5,0.57584,0.00018,25.02072]
[1776353086481,34.89,74393.79,0.5,0.57619,0.00018,25.01709]
[1776353091516,34.89,74393.32,0.5,0.57611,0.00018,25.01792]
[1776353094598,34.88,74392.6,0.5,0.57598,0.00018,25.01922]
[1776353094897,34.88,74392.6,0.5,0.57598,0.00018,25.01922]
[1776353094988,34.88,74391.82,0.5,0.57585,0.00018,25.02063]
[1776353095617,34.88,74418.51,0.5,0.58053,0.00018,24.97054]
[1776353097955,34.88,74422.93,0.5,0.58131,0.00018,24.96185]
[1776353101816,34.88,74421.5,0.5,0.58106,0.00018,24.96464]
[1776353102173,34.88,74421.5,0.5,0.58106,0.00018,24.96464]
[1776353102205,34.88,74421.5,0.5,0.58106,0.00018,24.96464]
[1776353102248,34.88,74420.92,0.5,0.58096,0.00018,24.96576]
[1776353103242,34.88,74420.92,0.5,0.58096,0.00018,24.96576]
[1776353103348,34.88,74420.92,0.5,0.58096,0.00018,24.96576]
[1776353103330,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103430,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103494,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103597,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103719,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103817,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103877,34.88,74436.85,0.5,0.58375,0.00017,24.93402]
[1776353103892,34.88,74444.88,0.5,0.58516,0.00017,24.91753]
[1776353105308,34.88,74444.88,0.5,0.58516,0.00017,24.91753]
[1776353105353,34.88,74444.88,0.5,0.58516,0.00017,24.91753]
[1776353105381,34.88,74444.88,0.5,0.58516,0.00017,24.91753]
[1776353105395,34.88,74448.11,0.5,0.58573,0.00017,24.9108]
[1776353105439,34.88,74448.11,0.5,0.58573,0.00017,24.9108]
[1776353105468,34.88,74448.11,0.5,0.58573,0.00017,24.9108]
[1776353105614,34.88,74448.11,0.5,0.58573,0.00017,24.9108]
[1776353107837,34.88,74447.1,0.5,0.58555,0.00017,24.91289]
[1776353107862,34.88,74431.73,0.5,0.58286,0.00018,24.94426]
[1776353108782,34.88,74431.73,0.5,0.58286,0.00018,24.94426]
[1776353109224,34.88,74431.73,0.5,0.58286,0.00018,24.94426]
[1776353109326,34.88,74427.05,0.5,0.58205,0.00018,24.95356]
[1776353110406,34.88,74427.05,0.5,0.58205,0.00018,24.95356]
[1776353110419,34.88,74427.05,0.5,0.58205,0.00018,24.95356]
[1776353110667,34.87,74422.79,0.5,0.5813,0.00018,24.96193]
[1776353115700,34.87,74425.96,0.5,0.58188,0.00018,24.95547]
[1776353120738,34.86,74425.63,0.5,0.58183,0.00018,24.95592]
[1776353122529,34.86,74424.08,0.5,0.58156,0.00018,24.95894]
[1776353122755,34.86,74423.75,0.5,0.58151,0.00018,24.95955]
[1776353127558,34.85,74422.3,0.5,0.58127,0.00018,24.96221]
[1776353128179,34.85,74419.41,0.5,0.58077,0.00018,24.96783]
[1776353130353,34.84,74408.83,0.5,0.57891,0.00018,24.98812]
[1776353130722,34.84,74408.83,0.5,0.57891,0.00018,24.98812]
[1776353131221,34.84,74408.83,0.5,0.57891,0.00018,24.98812]
[1776353131305,34.84,74408.83,0.5,0.57891,0.00018,24.98812]
[1776353131368,34.84,74408.83,0.5,0.57891,0.00018,24.98812]
[1776353131428,34.84,74408.83,0.5,0.57891,0.00018,24.98812]
[1776353131336,34.84,74388.7,0.5,0.57538,0.00018,25.02205]
[1776353131555,34.84,74388.7,0.5,0.57538,0.00018,25.02205]
[1776353131641,34.84,74388.7,0.5,0.57538,0.00018,25.02205]
[1776353131734,34.84,74388.7,0.5,0.57538,0.00018,25.02205]
[1776353131818,34.84,74388.7,0.5,0.57538,0.00018,25.02206]
[1776353133001,34.84,74388.7,0.5,0.57538,0.00018,25.02206]
[1776353133073,34.84,74381.08,0.5,0.57404,0.00018,25.03564]
[1776353133537,34.84,74381.08,0.5,0.57404,0.00018,25.03564]
[1776353135342,34.84,74380.95,0.5,0.57401,0.00018,25.03587]
[1776353135351,34.84,74375.59,0.5,0.57307,0.00018,25.04524]
[1776353140881,34.84,74373.83,0.5,0.57276,0.00018,25.04826]
[1776353143904,34.84,74381.43,0.5,0.5741,0.00018,25.03496]
[1776353145414,34.84,74381.43,0.5,0.5741,0.00018,25.03496]
[1776353145742,34.84,74381.11,0.5,0.57405,0.00018,25.03551]
[1776353146360,34.84,74381.11,0.5,0.57405,0.00018,25.03551]
[1776353146414,34.84,74381.11,0.5,0.57405,0.00018,25.03551]
[1776353146923,34.84,74389.99,0.5,0.57562,0.00018,25.01962]
[1776353148002,34.84,74389.99,0.5,0.57562,0.00018,25.01962]
[1776353148536,34.84,74390.62,0.5,0.57573,0.00018,25.01846]
[1776353149064,34.84,74390.62,0.5,0.57573,0.00018,25.01846]
[1776353149317,34.84,74376.5,0.5,0.57324,0.00018,25.04355]
[1776353150951,34.84,74382.64,0.5,0.57432,0.00018,25.03276]
[1776353151549,34.84,74382.64,0.5,0.57432,0.00018,25.03276]
[1776353152267,34.84,74382.64,0.5,0.57432,0.00018,25.03276]
[1776353152323,34.84,74382.64,0.5,0.57432,0.00018,25.03276]
[1776353152352,34.84,74382.08,0.5,0.57422,0.00018,25.03375]
[1776353153972,34.84,74376.62,0.5,0.57326,0.00018,25.04333]
[1776353156993,34.84,74382.16,0.5,0.57424,0.00018,25.0336]
[1776353162251,34.84,74385.82,0.5,0.57488,0.00018,25.02709]
[1776353163218,34.84,74382.29,0.5,0.57426,0.00018,25.03337]
[1776353163319,34.84,74387.07,0.5,0.5751,0.00018,25.02485]
[1776353164611,34.84,74387.07,0.5,0.5751,0.00018,25.02485]
[1776353166620,34.84,74389.96,0.5,0.57561,0.00018,25.01964]
[1776353167554,34.84,74391.17,0.5,0.57583,0.00018,25.01744]
[1776353174096,34.83,74387.93,0.5,0.57526,0.00018,25.0232]
[1776353175655,34.83,74389.59,0.5,0.57556,0.00018,25.02015]
[1776353175805,34.83,74389.59,0.5,0.57556,0.00018,25.02015]
[1776353178391,34.83,74387.82,0.5,0.57525,0.00018,25.0233]
[1776353184186,34.82,74378.87,0.5,0.57368,0.00018,25.03912]
[1776353185367,34.82,74378.87,0.5,0.57368,0.00018,25.03912]
[1776353185455,34.82,74372.03,0.5,0.57248,0.00018,25.051]
[1776353190240,34.82,74372.58,0.5,0.57257,0.00018,25.05003]
[1776353190446,34.82,74372.2,0.5,0.57251,0.00018,25.05068]
[1776353192242,34.82,74367.94,0.5,0.57176,0.00018,25.05464]
[1776353196521,34.82,74371.35,0.5,0.57237,0.00018,25.04879]
[1776353197276,34.82,74372.01,0.5,0.57249,0.00018,25.04765]
[1776353198283,34.82,74372.01,0.5,0.57249,0.00018,25.04765]
[1776353198355,34.82,74372.13,0.5,0.57251,0.00018,25.04744]
[1776353203408,34.82,74372.37,0.5,0.57255,0.00018,25.04701]
[1776353203460,34.82,74372.37,0.5,0.57255,0.00018,25.04701]
[1776353203491,34.82,74372.37,0.5,0.57255,0.00018,25.04701]
[1776353203519,34.82,74373.72,0.5,0.57279,0.00018,25.04467]
[1776353203551,34.82,74373.72,0.5,0.57279,0.00018,25.04467]
[1776353203702,34.82,74373.72,0.5,0.57279,0.00018,25.04467]
[1776353204326,34.82,74373.72,0.5,0.57279,0.00018,25.04467]
[1776353205332,34.82,74378.34,0.5,0.57361,0.00018,25.03661]
[1776353206219,34.82,74378.34,0.5,0.57361,0.00018,25.03661]
[1776353206359,34.82,74384.3,0.5,0.57466,0.00018,25.02607]
[1776353207450,34.82,74389.28,0.5,0.57554,0.00018,25.01713]
[1776353207721,34.82,74389.28,0.5,0.57554,0.00018,25.01713]
[1776353208817,34.82,74389.28,0.5,0.57554,0.00018,25.01711]
[1776353208879,34.82,74389.28,0.5,0.57554,0.00018,25.01711]
[1776353209365,34.82,74393.59,0.5,0.5763,0.00018,25.00925]
[1776353212232,34.82,74393.48,0.5,0.57628,0.00018,25.00941]
[1776353216674,34.81,74389.95,0.5,0.57567,0.00018,25.01573]
[1776353222452,34.8,74394.05,0.5,0.5764,0.00018,25.00812]
[1776353225084,34.8,74394.77,0.5,0.57653,0.00018,25.00674]
[1776353225196,34.8,74394.77,0.5,0.57653,0.00018,25.00674]
[1776353225226,34.8,74394.77,0.5,0.57653,0.00018,25.00674]
[1776353225284,34.8,74394.77,0.5,0.57653,0.00018,25.00674]
[1776353226480,34.8,74386.18,0.5,0.57502,0.00018,25.02229]
[1776353231515,34.8,74389.02,0.5,0.57553,0.00018,25.01708]
[1776353237392,34.79,74388.7,0.5,0.57548,0.00018,25.01757]
[1776353237446,34.79,74391.78,0.5,0.57603,0.00018,25.01193]
[1776353237586,34.79,74391.78,0.5,0.57603,0.00018,25.01193]
[1776353237997,34.79,74398.08,0.5,0.57714,0.00018,25.00035]
[1776353238961,34.79,74403.08,0.5,0.57802,0.00018,24.99103]
[1776353244605,34.79,74398.67,0.5,0.57724,0.00018,24.9993]
[1776353249640,34.79,74399.79,0.5,0.57744,0.00018,24.99724]
[1776353254676,34.79,74397.9,0.5,0.57711,0.00018,24.99745]
[1776353259710,34.79,74398.82,0.5,0.57727,0.00018,24.99577]
[1776353264745,34.8,74393.81,0.5,0.57638,0.00018,25.00503]
[1776353270100,34.8,74391.68,0.5,0.57601,0.00018,25.00894]
[1776353270859,34.8,74392.26,0.5,0.57611,0.00018,25.00791]
[1776353270915,34.8,74392.26,0.5,0.57611,0.00018,25.00791]
[1776353271000,34.8,74387.93,0.5,0.57534,0.00018,25.01578]
[1776353272610,34.8,74387.93,0.5,0.57534,0.00018,25.01578]
[1776353277837,34.8,74381.68,0.5,0.57424,0.00018,25.02694]
[1776353280571,34.8,74382.66,0.5,0.57442,0.00018,25.02514]
[1776353281075,34.8,74383.45,0.5,0.57456,0.00018,25.02374]
[1776353281831,34.79,74386.79,0.5,0.57515,0.00018,25.01772]
[1776353281934,34.79,74378.28,0.5,0.57365,0.00018,25.03284]
[1776353284653,34.79,74381.39,0.5,0.5742,0.00018,25.02734]
[1776353284887,34.79,74380.61,0.5,0.57406,0.00018,25.02871]
[1776353287911,34.79,74376.14,0.5,0.57328,0.00018,25.03654]
[1776353292051,34.79,74374.2,0.5,0.57293,0.00018,25.03991]
[1776353292096,34.79,74375.01,0.5,0.57308,0.00018,25.0385]
[1776353293054,34.79,74375.01,0.5,0.57308,0.00018,25.0385]
[1776353293155,34.79,74375.24,0.5,0.57312,0.00018,25.0381]
[1776353293666,34.79,74375.24,0.5,0.57312,0.00018,25.0381]
[1776353293953,34.79,74375.24,0.5,0.57312,0.00018,25.0381]
[1776353297108,34.79,74376.37,0.5,0.57332,0.00018,25.03613]
[1776353299711,34.79,74370.71,0.5,0.57232,0.00018,25.04594]
[1776353300092,34.79,74370.71,0.5,0.57232,0.00018,25.04594]
[1776353300979,34.79,74367.69,0.5,0.57178,0.00018,25.0511]
[1776353301063,34.79,74367.69,0.5,0.57178,0.00018,25.0511]
[1776353301311,34.79,74367.69,0.5,0.57178,0.00018,25.0511]
[1776353301356,34.79,74367.69,0.5,0.57178,0.00018,25.0511]
[1776353301507,34.79,74367.69,0.5,0.57178,0.00018,25.0511]
[1776353301511,34.79,74362.89,0.5,0.57094,0.00018,25.05922]
[1776353301750,34.79,74362.89,0.5,0.57094,0.00018,25.05922]
[1776353302474,34.79,74362.89,0.5,0.57094,0.00018,25.05922]
[1776353302581,34.79,74358.93,0.5,0.57024,0.00018,25.06582]
[1776353302882,34.79,74358.93,0.5,0.57024,0.00018,25.06582]
[1776353302955,34.79,74358.93,0.5,0.57024,0.00018,25.06582]
[1776353302973,34.79,74358.93,0.5,0.57024,0.00018,25.06582]
[1776353303552,34.79,74358.93,0.5,0.57024,0.00018,25.06582]
[1776353303559,34.79,74358.34,0.5,0.57013,0.00018,25.06679]
[1776353303659,34.79,74358.34,0.5,0.57013,0.00018,25.06679]
[1776353303888,34.79,74358.34,0.5,0.57013,0.00018,25.06679]
[1776353304140,34.79,74358.34,0.5,0.57013,0.00018,25.06679]
[1776353304197,34.79,74358.34,0.5,0.57013,0.00018,25.06679]
[1776353304297,34.79,74354.05,0.5,0.56938,0.00018,25.07384]
[1776353306006,34.79,74354.05,0.5,0.56938,0.00018,25.07383]
[1776353306378,34.79,74354.05,0.5,0.56938,0.00018,25.07383]
[1776353306424,34.79,74354.05,0.5,0.56938,0.00018,25.07383]
[1776353306456,34.79,74351.79,0.5,0.56898,0.00018,25.0775]
[1776353312081,34.78,74353.67,0.5,0.56933,0.00018,25.07101]
[1776353313434,34.78,74347.97,0.5,0.56832,0.00018,25.08024]
[1776353314523,34.78,74341.28,0.5,0.56714,0.00018,25.09086]
[1776353316432,34.78,74336.09,0.5,0.56622,0.00018,25.09892]
[1776353316639,34.78,74336.09,0.5,0.56622,0.00018,25.09892]
[1776353317449,34.78,74336.09,0.5,0.56622,0.00018,25.09892]
[1776353317508,34.78,74336.09,0.5,0.56622,0.00018,25.09892]
[1776353317602,34.77,74323.47,0.5,0.56398,0.00018,25.11805]
[1776353317836,34.77,74323.47,0.5,0.56398,0.00018,25.11805]
[1776353318132,34.77,74323.47,0.5,0.56399,0.00018,25.11803]
[1776353318766,34.77,74323.47,0.5,0.56399,0.00018,25.11803]
[1776353325137,34.77,74317.75,0.5,0.56298,0.00018,25.12634]
[1776353325791,34.77,74316.93,0.5,0.56284,0.00018,25.12753]
[1776353325807,34.77,74316.93,0.5,0.56284,0.00018,25.12753]
[1776353326141,34.77,74316.93,0.5,0.56284,0.00018,25.12753]
[1776353326263,34.77,74316.93,0.5,0.56284,0.00018,25.12753]
[1776353326446,34.77,74316.93,0.5,0.56284,0.00018,25.12753]
[1776353326636,34.77,74316.93,0.5,0.56284,0.00018,25.12753]
[1776353326608,34.76,74295.68,0.5,0.55906,0.00018,25.15729]
[1776353326803,34.76,74295.68,0.5,0.55906,0.00018,25.15729]
[1776353327213,34.76,74295.68,0.5,0.55906,0.00018,25.15729]
[1776353327322,34.76,74295.68,0.5,0.55906,0.00018,25.15729]
[1776353327347,34.76,74295.68,0.5,0.55906,0.00018,25.15729]
[1776353327557,34.76,74295.68,0.5,0.55906,0.00018,25.15729]
[1776353327607,34.76,74284.64,0.5,0.55709,0.00018,25.17186]
[1776353327705,34.76,74284.64,0.5,0.55709,0.00018,25.17186]
[1776353327736,34.76,74284.64,0.5,0.55709,0.00018,25.17186]
[1776353327760,34.76,74284.64,0.5,0.55709,0.00018,25.17186]
[1776353327823,34.76,74284.64,0.5,0.55709,0.00018,25.17186]
[1776353328003,34.76,74284.64,0.5,0.55709,0.00018,25.17186]
[1776353328204,34.76,74284.64,0.5,0.55709,0.00018,25.17187]
[1776353329620,34.77,74293.22,0.5,0.55862,0.00018,25.1606]
[1776353330379,34.77,74293.22,0.5,0.55862,0.00018,25.1606]
[1776353330465,34.77,74296.65,0.5,0.55923,0.00018,25.156]
[1776353334541,34.77,74301.72,0.5,0.56013,0.00018,25.14908]
[1776353334652,34.77,74301.72,0.5,0.56013,0.00018,25.14908]
[1776353340598,34.77,74305.21,0.5,0.56075,0.00018,25.14427]
[1776353341112,34.77,74303.97,0.5,0.56053,0.00018,25.146]
[1776353341300,34.77,74302.26,0.5,0.56022,0.00018,25.14837]
[1776353342306,34.77,74297.58,0.5,0.55939,0.00018,25.15478]
[1776353345328,34.77,74291.83,0.5,0.55837,0.00018,25.1625]
[1776353346174,34.77,74291.83,0.5,0.55837,0.00018,25.1625]
[1776353346353,34.77,74288.06,0.5,0.55769,0.00018,25.16748]
[1776353348349,34.77,74283.39,0.5,0.55686,0.00018,25.17353]
[1776353349356,34.77,74277.4,0.5,0.5558,0.00018,25.18113]
[1776353354391,34.76,74277.03,0.5,0.55573,0.00018,25.18155]
[1776353358420,34.76,74288.45,0.5,0.55777,0.00018,25.16689]
[1776353360014,34.76,74290.39,0.5,0.55812,0.00018,25.16434]
[1776353360433,34.76,74291.13,0.5,0.55825,0.00018,25.16337]
[1776353362345,34.76,74290.79,0.5,0.55819,0.00018,25.16383]
[1776353362432,34.76,74290.79,0.5,0.55819,0.00018,25.16383]
[1776353363377,34.77,74289.52,0.5,0.55796,0.00018,25.16551]
[1776353363479,34.77,74289.01,0.5,0.55787,0.00018,25.16618]
[1776353368622,34.76,74287.21,0.5,0.55755,0.00018,25.16851]
[1776353369166,34.76,74286.87,0.5,0.55749,0.00018,25.16895]
[1776353369684,34.76,74286.87,0.5,0.55749,0.00018,25.16895]
[1776353369576,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370141,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370243,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370366,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370485,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370562,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370616,34.76,74261.86,0.5,0.55303,0.00018,25.19997]
[1776353370639,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353370729,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353370847,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353370935,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353371014,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353371078,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353371175,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353371467,34.76,74267.68,0.5,0.55407,0.00018,25.19303]
[1776353371612,34.76,74280.97,0.5,0.55645,0.00018,25.17323]
[1776353371830,34.76,74280.97,0.5,0.55645,0.00018,25.17323]
[1776353372215,34.76,74280.97,0.5,0.55645,0.00018,25.17323]
[1776353372262,34.76,74280.97,0.5,0.55645,0.00018,25.17323]
[1776353372570,34.76,74280.97,0.5,0.55645,0.00018,25.17323]
[1776353372685,34.76,74280.97,0.5,0.55645,0.00018,25.17323]
[1776353372581,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353372765,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353372907,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373069,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373193,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373298,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373408,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373504,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373631,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373692,34.76,74280.73,0.5,0.55641,0.00018,25.17352]
[1776353373635,34.76,74274.91,0.5,0.55537,0.00018,25.18083]
[1776353374538,34.76,74274.91,0.5,0.55537,0.00018,25.18083]
[1776353375546,34.76,74269.9,0.5,0.55448,0.00018,25.18698]
[1776353376279,34.76,74269.9,0.5,0.55448,0.00018,25.18698]
[1776353376553,34.76,74262.79,0.5,0.55321,0.00018,25.19551]
[1776353378756,34.75,74264.24,0.5,0.55347,0.00018,25.19377]
[1776353378823,34.75,74264.24,0.5,0.55347,0.00018,25.19377]
[1776353379588,34.75,74248.69,0.5,0.5507,0.00018,25.21165]
[1776353381591,34.75,74245.33,0.5,0.5501,0.00018,25.21534]
[1776353384612,34.75,74239.17,0.5,0.54899,0.00018,25.22199]
[1776353388659,34.75,74241.47,0.5,0.5494,0.00018,25.21955]
[1776353388821,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353388948,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389049,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389196,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389225,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389351,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389377,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389407,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389441,34.75,74240.41,0.5,0.54921,0.00018,25.22068]
[1776353389648,34.75,74228.77,0.5,0.54713,0.00018,25.23278]
[1776353390664,34.75,74227.57,0.5,0.54692,0.00018,25.23399]
[1776353395053,34.76,74228.04,0.5,0.547,0.00018,25.23353]
[1776353398616,34.76,74231.21,0.5,0.54756,0.00018,25.23033]
[1776353398717,34.76,74231.41,0.5,0.5476,0.00018,25.23013]
[1776353400417,34.76,74230.8,0.5,0.54749,0.00018,25.23076]
[1776353400501,34.76,74230.8,0.5,0.54749,0.00018,25.23076]
[1776353400647,34.76,74230.8,0.5,0.54749,0.00018,25.23076]
[1776353400657,34.76,74226.99,0.5,0.54681,0.00018,25.23461]
[1776353401064,34.76,74226.99,0.5,0.54681,0.00018,25.23461]
[1776353401396,34.76,74226.99,0.5,0.54681,0.00018,25.23461]
[1776353401397,34.76,74221.56,0.5,0.54584,0.00018,25.23997]
[1776353402514,34.76,74206.66,0.5,0.54317,0.00018,25.2539]
[1776353403161,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353403901,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353403927,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353403979,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353404067,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353404127,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353404158,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353404673,34.76,74204.09,0.5,0.54271,0.00018,25.25618]
[1776353404646,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353404765,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353404825,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353404885,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353404917,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353405007,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353405183,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353405253,34.76,74213.91,0.5,0.54447,0.00018,25.24726]
[1776353405259,34.76,74218.42,0.5,0.54527,0.00018,25.243]
[1776353406509,34.76,74218.42,0.5,0.54527,0.00018,25.243]
[1776353409772,34.76,74223.45,0.5,0.54617,0.00018,25.23813]
[1776353409817,34.76,74223.45,0.5,0.54617,0.00018,25.23813]
[1776353410245,34.76,74225.11,0.5,0.54647,0.00018,25.2365]
[1776353413759,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353413909,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414007,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414031,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414128,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414318,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414437,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414505,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414516,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414603,34.76,74230.68,0.5,0.54746,0.00018,25.23091]
[1776353414626,34.76,74239.29,0.5,0.549,0.00018,25.22195]
[1776353415499,34.76,74239.29,0.5,0.549,0.00018,25.22195]
[1776353415549,34.76,74239.29,0.5,0.549,0.00018,25.22195]
[1776353415580,34.76,74247.81,0.5,0.55053,0.00018,25.21272]
[1776353418571,34.76,74252.31,0.5,0.55133,0.00018,25.20768]
[1776353418628,34.76,74249.52,0.5,0.55083,0.00018,25.2108]
[1776353423902,34.76,74250.03,0.5,0.55093,0.00018,25.2102]
[1776353429728,34.76,74251.29,0.5,0.55116,0.00018,25.20877]
[1776353432058,34.75,74250.5,0.5,0.55102,0.00018,25.20963]
[1776353432114,34.75,74250.5,0.5,0.55102,0.00018,25.20963]
[1776353438000,34.75,74251.64,0.5,0.55123,0.00018,25.20501]
[1776353442218,34.75,74254.59,0.5,0.55176,0.00018,25.20163]
[1776353443656,34.74,74255.31,0.5,0.55189,0.00018,25.2008]
[1776353452444,34.74,74256.32,0.5,0.55208,0.00018,25.1996]
[1776353458215,34.74,74257.31,0.5,0.55226,0.00018,25.19845]
[1776353460511,34.74,74258.53,0.5,0.55247,0.00018,25.19703]
[1776353461131,34.74,74259.25,0.5,0.5526,0.00018,25.19619]
[1776353461217,34.74,74259.25,0.5,0.5526,0.00018,25.19619]
[1776353461286,34.74,74265.38,0.5,0.5537,0.00018,25.18894]
[1776353463255,34.74,74265.38,0.5,0.5537,0.00018,25.18894]
[1776353463310,34.74,74272.03,0.5,0.55489,0.00018,25.18086]
[1776353464446,34.74,74266.51,0.5,0.5539,0.00018,25.18756]
[1776353467225,34.73,74260.17,0.5,0.55277,0.00018,25.19508]
[1776353472260,34.73,74259.95,0.5,0.55274,0.00018,25.19531]
[1776353475299,34.73,74260.02,0.5,0.55275,0.00018,25.19521]
[1776353475371,34.73,74260.02,0.5,0.55275,0.00018,25.19521]
[1776353475384,34.73,74258.19,0.5,0.55242,0.00018,25.19734]
[1776353477625,34.73,74258.19,0.5,0.55242,0.00018,25.19734]
[1776353484344,34.72,74261.13,0.5,0.55296,0.00018,25.19385]
[1776353485706,34.72,74261.13,0.5,0.55296,0.00018,25.19385]
[1776353485805,34.72,74264.77,0.5,0.55361,0.00018,25.18952]
[1776353487703,34.72,74264.77,0.5,0.55361,0.00018,25.18951]
[1776353487752,34.72,74267.15,0.5,0.55404,0.00018,25.18664]
[1776353490223,34.72,74267.79,0.5,0.55415,0.00018,25.18586]
[1776353490799,34.72,74266.48,0.5,0.55392,0.00018,25.18742]
[1776353496428,34.71,74264.59,0.5,0.55359,0.00018,25.18633]
[1776353498565,34.71,74264.37,0.5,0.55355,0.00018,25.18658]
[1776353498667,34.71,74254.38,0.5,0.55177,0.00018,25.19826]
[1776353499222,34.71,74254.38,0.5,0.55177,0.00018,25.19826]
[1776353501566,34.71,74255.5,0.5,0.55197,0.00018,25.19696]
[1776353502079,34.71,74255.43,0.5,0.55196,0.00018,25.19704]
[1776353502470,34.71,74255.43,0.5,0.55196,0.00018,25.19704]
[1776353505799,34.71,74253.35,0.5,0.55159,0.00018,25.19941]
[1776353511604,34.71,74253.99,0.5,0.5517,0.00018,25.19865]
[1776353511638,34.71,74253.99,0.5,0.5517,0.00018,25.19865]
[1776353511720,34.71,74258.05,0.5,0.55243,0.00018,25.19397]
[1776353513548,34.7,74270.43,0.5,0.55465,0.00018,25.17917]
[1776353514290,34.7,74270.43,0.5,0.55465,0.00018,25.17917]
[1776353514355,34.7,74270.43,0.5,0.55465,0.00018,25.17917]
[1776353514556,34.7,74271.56,0.5,0.55485,0.00018,25.17777]
[1776353515561,34.7,74266.27,0.5,0.55391,0.00018,25.1842]
[1776353516828,34.7,74266.27,0.5,0.55391,0.00018,25.1842]
[1776353516891,34.7,74266.27,0.5,0.55391,0.00018,25.1842]
[1776353516900,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353516983,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353517016,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353517079,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353517109,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353517266,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353517294,34.7,74266.02,0.5,0.55386,0.00018,25.18449]
[1776353517971,34.7,74266.02,0.5,0.55386,0.00018,25.18448]
[1776353518582,34.7,74271.76,0.5,0.55489,0.00018,25.17748]
[1776353523617,34.7,74271.76,0.5,0.5549,0.00018,25.17744]
[1776353524630,34.69,74263.19,0.5,0.55336,0.00018,25.18781]
[1776353526639,34.69,74259.54,0.5,0.55271,0.00018,25.1921]
[1776353527686,34.69,74259.54,0.5,0.55271,0.00018,25.1921]
[1776353527868,34.69,74259.22,0.5,0.55266,0.00018,25.19246]
[1776353530668,34.69,74267.67,0.5,0.55417,0.00018,25.18238]
[1776353535701,34.69,74271.42,0.5,0.55484,0.00018,25.17778]
[1776353540735,34.69,74273.19,0.5,0.55516,0.00018,25.17556]
[1776353545771,34.68,74273.58,0.5,0.55524,0.00018,25.17504]
[1776353546632,34.68,74273.58,0.5,0.55524,0.00018,25.17504]
[1776353546819,34.68,74276.66,0.5,0.55579,0.00018,25.17118]
[1776353547667,34.68,74276.66,0.5,0.55579,0.00018,25.17118]
[1776353547788,34.68,74276.66,0.5,0.55579,0.00018,25.17117]
[1776353548794,34.68,74285.24,0.5,0.55732,0.00018,25.16018]
[1776353550238,34.68,74287.94,0.5,0.55781,0.00018,25.15664]
[1776353550245,34.68,74287.94,0.5,0.55781,0.00018,25.15664]
[1776353550308,34.68,74287.94,0.5,0.55781,0.00018,25.15664]
[1776353553831,34.68,74280.41,0.5,0.55647,0.00018,25.16309]
[1776353556851,34.68,74286.99,0.5,0.55765,0.00018,25.15455]
[1776353557864,34.68,74286.99,0.5,0.55765,0.00018,25.15455]
[1776353557913,34.68,74286.99,0.5,0.55765,0.00018,25.15455]
[1776353557881,34.68,74292.48,0.5,0.55863,0.00018,25.14727]
[1776353559952,34.68,74292.48,0.5,0.55863,0.00018,25.14728]
[1776353560908,34.68,74317.38,0.5,0.56307,0.00018,25.11236]
[1776353561192,34.68,74317.38,0.5,0.56307,0.00018,25.11236]
[1776353561213,34.68,74317.38,0.5,0.56307,0.00018,25.11236]
[1776353561831,34.68,74317.38,0.5,0.56307,0.00018,25.11236]
[1776353561935,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353562525,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353562900,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353562963,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353563023,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353563062,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353563193,34.68,74307.81,0.5,0.56136,0.00018,25.12614]
[1776353563908,34.68,74303.11,0.5,0.56052,0.00018,25.13275]
[1776353565436,34.68,74299.26,0.5,0.55983,0.00018,25.13809]
[1776353566592,34.68,74299.44,0.5,0.55987,0.00018,25.13784]
[1776353566740,34.68,74299.44,0.5,0.55987,0.00018,25.13784]
[1776353566800,34.68,74299.44,0.5,0.55987,0.00018,25.13784]
[1776353566931,34.68,74299.23,0.5,0.55983,0.00018,25.13814]
[1776353567937,34.68,74290.49,0.5,0.55827,0.00018,25.14995]
[1776353568942,34.68,74283.58,0.5,0.55703,0.00018,25.15901]
[1776353569950,34.68,74278.81,0.5,0.55618,0.00018,25.16513]
[1776353570432,34.68,74278.81,0.5,0.55618,0.00018,25.16513]
[1776353570483,34.68,74278.81,0.5,0.55618,0.00018,25.16513]
[1776353570957,34.68,74278.11,0.5,0.55606,0.00018,25.16601]
[1776353571964,34.68,74272.96,0.5,0.55514,0.00018,25.17246]
[1776353576625,34.67,74268.23,0.5,0.5543,0.00018,25.17823]
[1776353582034,34.67,74271.99,0.5,0.55497,0.00018,25.17357]
[1776353583658,34.67,74279.4,0.5,0.5563,0.00018,25.16424]
[1776353585744,34.67,74283.52,0.5,0.55704,0.00018,25.15894]
[1776353585906,34.67,74286.88,0.5,0.55764,0.00018,25.15457]
[1776353587750,34.67,74277.77,0.5,0.55601,0.00018,25.16631]
[1776353591529,34.67,74272.03,0.5,0.55499,0.00018,25.17347]
[1776353595128,34.66,74278.24,0.5,0.5561,0.00018,25.16566]
[1776353600161,34.66,74280.89,0.5,0.55658,0.00018,25.16227]
[1776353605790,34.66,74280.59,0.5,0.55652,0.00018,25.16264]
[1776353605867,34.66,74280.59,0.5,0.55652,0.00018,25.16264]
[1776353605968,34.66,74277.21,0.5,0.55592,0.00018,25.16693]
[1776353607215,34.66,74272.08,0.5,0.555,0.00018,25.17334]
[1776353611670,34.66,74264.34,0.5,0.55363,0.00018,25.17944]
[1776353613269,34.66,74264.34,0.5,0.55363,0.00018,25.17944]
[1776353613693,34.66,74260.81,0.5,0.55299,0.00018,25.18365]
[1776353617878,34.66,74261.13,0.5,0.55305,0.00018,25.18326]
[1776353617934,34.66,74261.13,0.5,0.55305,0.00018,25.18326]
[1776353617898,34.65,74263.17,0.5,0.55342,0.00018,25.18082]
[1776353618290,34.65,74263.17,0.5,0.55342,0.00018,25.18082]
[1776353622697,34.65,74262.09,0.5,0.55323,0.00018,25.18209]
[1776353622774,34.65,74262.09,0.5,0.55323,0.00018,25.18209]
[1776353622895,34.65,74262.09,0.5,0.55323,0.00018,25.18209]
[1776353622928,34.65,74262.09,0.5,0.55323,0.00018,25.18209]
[1776353622968,34.65,74262.09,0.5,0.55323,0.00018,25.18208]
[1776353624332,34.65,74254.66,0.5,0.5519,0.00018,25.19076]
[1776353626000,34.65,74249.35,0.5,0.55095,0.00018,25.19678]
[1776353626084,34.65,74249.35,0.5,0.55095,0.00018,25.19678]
[1776353626338,34.65,74249.35,0.5,0.55095,0.00018,25.19678]
[1776353626439,34.65,74236.17,0.5,0.54858,0.00018,25.21114]
[1776353628360,34.65,74234.96,0.5,0.54837,0.00018,25.21241]
[1776353633360,34.65,74234.08,0.5,0.54821,0.00018,25.21331]
[1776353637298,34.65,74232.14,0.5,0.54786,0.00018,25.21535]
[1776353644472,34.65,74229.13,0.5,0.54732,0.00018,25.21846]
[1776353645640,34.65,74229.13,0.5,0.54732,0.00018,25.21846]
[1776353645709,34.65,74229.13,0.5,0.54732,0.00018,25.21846]
[1776353645741,34.65,74225.2,0.5,0.54661,0.00018,25.22242]
[1776353646347,34.65,74225.2,0.5,0.54661,0.00018,25.22242]
[1776353649048,34.65,74225.11,0.5,0.5466,0.00018,25.22251]
[1776353649573,34.65,74223.8,0.5,0.54636,0.00018,25.22382]
[1776353649588,34.65,74223.8,0.5,0.54636,0.00018,25.22382]
[1776353649669,34.65,74223.8,0.5,0.54636,0.00018,25.22382]
[1776353649840,34.65,74223.8,0.5,0.54636,0.00018,25.22382]
[1776353649873,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650208,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650258,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650363,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650400,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650518,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650575,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650661,34.65,74240.63,0.5,0.54938,0.00018,25.20639]
[1776353650676,34.65,74249.42,0.5,0.55096,0.00018,25.19671]
[1776353651310,34.65,74249.42,0.5,0.55096,0.00018,25.19671]
[1776353651336,34.65,74249.42,0.5,0.55096,0.00018,25.19671]
[1776353651402,34.65,74249.42,0.5,0.55096,0.00018,25.19671]
[1776353651465,34.65,74249.42,0.5,0.55096,0.00018,25.19671]
[1776353652030,34.65,74251.98,0.5,0.55142,0.00018,25.19382]
[1776353653352,34.65,74251.98,0.5,0.55142,0.00018,25.19382]
[1776353653535,34.65,74251.19,0.5,0.55128,0.00018,25.19471]
[1776353657371,34.65,74249.04,0.5,0.55089,0.00018,25.19712]
[1776353658707,34.65,74247.99,0.5,0.55071,0.00018,25.19829]
[1776353659042,34.65,74247.99,0.5,0.55071,0.00018,25.19829]
[1776353661911,34.65,74252.18,0.5,0.55146,0.00018,25.19356]
[1776353663610,34.65,74257.74,0.5,0.55245,0.00018,25.18716]
[1776353668645,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353669547,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353669902,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353669961,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353669990,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353670020,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353670051,34.65,74259.52,0.5,0.55278,0.00018,25.18506]
[1776353669996,34.65,74263.22,0.5,0.55344,0.00018,25.18068]
[1776353670733,34.65,74274.32,0.5,0.55543,0.00018,25.1671]
[1776353671666,34.64,74274.32,0.5,0.55543,0.00018,25.16378]
[1776353672104,34.64,74274.32,0.5,0.55543,0.00018,25.16378]
[1776353672673,34.64,74272.04,0.5,0.55503,0.00018,25.16661]
[1776353677710,34.64,74269.92,0.5,0.55465,0.00018,25.16918]
[1776353678715,34.64,74265.1,0.5,0.55379,0.00018,25.17504]
[1776353680166,34.64,74262.46,0.5,0.55332,0.00018,25.17819]
[1776353685764,34.63,74260.68,0.5,0.55301,0.00018,25.18025]
[1776353689082,34.63,74259.31,0.5,0.55276,0.00018,25.18185]
[1776353689195,34.63,74259.31,0.5,0.55276,0.00018,25.18185]
[1776353689212,34.63,74259.31,0.5,0.55276,0.00018,25.18185]
[1776353689299,34.63,74259.31,0.5,0.55276,0.00018,25.18185]
[1776353689792,34.63,74259.09,0.5,0.55272,0.00018,25.18209]
[1776353691078,34.63,74242.54,0.5,0.54975,0.00018,25.20083]
[1776353694858,34.63,74243.21,0.5,0.54988,0.00018,25.20009]
[1776353700153,34.63,74238.31,0.5,0.549,0.00018,25.20539]
[1776353701237,34.63,74242.68,0.5,0.54978,0.00018,25.20067]
[1776353701879,34.63,74247.5,0.5,0.55065,0.00018,25.19535]
[1776353702176,34.63,74247.5,0.5,0.55065,0.00018,25.19535]
[1776353702208,34.63,74247.5,0.5,0.55065,0.00018,25.19535]
[1776353703892,34.63,74259.98,0.5,0.55289,0.00018,25.18102]
[1776353704236,34.63,74259.98,0.5,0.55289,0.00018,25.18102]
[1776353704898,34.63,74261.22,0.5,0.55311,0.00018,25.17955]
[1776353706744,34.63,74262.05,0.5,0.55326,0.00018,25.17856]
[1776353706913,34.62,74264.01,0.5,0.55361,0.00018,25.1762]
[1776353708008,34.62,74250.83,0.5,0.55125,0.00018,25.19157]
[1776353710941,34.62,74255.44,0.5,0.55208,0.00018,25.18628]
[1776353712955,34.62,74262.08,0.5,0.55327,0.00018,25.17848]
[1776353715051,34.62,74262.62,0.5,0.55337,0.00018,25.17783]
[1776353715070,34.62,74264.63,0.5,0.55373,0.00018,25.17541]
[1776353720447,34.62,74265.34,0.5,0.55386,0.00018,25.17452]
[1776353720942,34.62,74265.34,0.5,0.55386,0.00018,25.17452]
[1776353721005,34.62,74265.34,0.5,0.55386,0.00018,25.17452]
[1776353721065,34.62,74265.34,0.5,0.55386,0.00018,25.17452]
[1776353721091,34.62,74259.22,0.5,0.55276,0.00018,25.18181]
[1776353721186,34.62,74259.22,0.5,0.55276,0.00018,25.18181]
[1776353721246,34.62,74259.22,0.5,0.55276,0.00018,25.18181]
[1776353723023,34.62,74247.46,0.5,0.55065,0.00018,25.19528]
[1776353723548,34.62,74247.46,0.5,0.55065,0.00018,25.19528]
[1776353729065,34.61,74242.69,0.5,0.5498,0.00018,25.20054]
[1776353734101,34.61,74250.21,0.5,0.55115,0.00018,25.18888]
[1776353735464,34.61,74253.3,0.5,0.55171,0.00018,25.18535]
[1776353739136,34.61,74258.85,0.5,0.55271,0.00018,25.17889]
[1776353744171,34.61,74260.11,0.5,0.55294,0.00018,25.17736]
[1776353749201,34.6,74256.81,0.5,0.55235,0.00018,25.18119]
[1776353749235,34.6,74256.81,0.5,0.55235,0.00018,25.18119]
[1776353752618,34.6,74250.15,0.5,0.55116,0.00018,25.18882]
[1776353759281,34.59,74249.07,0.5,0.55097,0.00018,25.18997]
[1776353763702,34.59,74245.18,0.5,0.55028,0.00018,25.1943]
[1776353763761,34.59,74244.06,0.5,0.55007,0.00018,25.19552]
[1776353768829,34.59,74243.25,0.5,0.54993,0.00018,25.19639]
[1776353769821,34.59,74247.69,0.5,0.55073,0.00018,25.19147]
[1776353771136,34.59,74249.54,0.5,0.55106,0.00018,25.18939]
[1776353771169,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771223,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771309,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771374,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771408,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771492,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771552,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771728,34.59,74255.36,0.5,0.55211,0.00018,25.18272]
[1776353771801,34.59,74260.86,0.5,0.5531,0.00018,25.17627]
[1776353772821,34.58,74261.18,0.5,0.55316,0.00018,25.17588]
[1776353775010,34.58,74255.64,0.5,0.55216,0.00018,25.18237]
[1776353775547,34.58,74255.64,0.5,0.55216,0.00018,25.18237]
[1776353775575,34.58,74255.64,0.5,0.55216,0.00018,25.18237]
[1776353775648,34.58,74251.32,0.5,0.55139,0.00018,25.18733]
[1776353777410,34.58,74244.07,0.5,0.55009,0.00018,25.19544]
[1776353781443,34.58,74237.43,0.5,0.54889,0.00018,25.20262]
[1776353786201,34.58,74236.09,0.5,0.54866,0.00018,25.20402]
[1776353786317,34.58,74236.09,0.5,0.54866,0.00018,25.20402]
[1776353786478,34.58,74236.09,0.5,0.54866,0.00018,25.20402]
[1776353787812,34.58,74224.64,0.5,0.54659,0.00018,25.21584]
[1776353789354,34.58,74224.64,0.5,0.54659,0.00018,25.21584]
[1776353789412,34.58,74224.64,0.5,0.54659,0.00018,25.21584]
[1776353789499,34.58,74224.43,0.5,0.54656,0.00018,25.21605]
[1776353794533,34.58,74221.92,0.5,0.54611,0.00018,25.21526]
[1776353797059,34.58,74227.58,0.5,0.54713,0.00018,25.2096]
[1776353798406,34.58,74227.58,0.5,0.54713,0.00018,25.2096]
[1776353800577,34.58,74225.27,0.5,0.54671,0.00018,25.21194]
[1776353801651,34.58,74225.27,0.5,0.54671,0.00018,25.21194]
[1776353802128,34.58,74224.24,0.5,0.54652,0.00018,25.21298]
[1776353802677,34.58,74224.24,0.5,0.54652,0.00018,25.21298]
[1776353803206,34.58,74224.24,0.5,0.54652,0.00018,25.21298]
[1776353803135,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353803387,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353803474,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353803540,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353803541,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353803764,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353803923,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353804069,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353804148,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353804230,34.58,74225.92,0.5,0.54682,0.00018,25.21129]
[1776353804201,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804308,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804367,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804504,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804599,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804692,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804726,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804759,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804895,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353804995,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353805039,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353805100,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353805256,34.58,74235.17,0.5,0.54849,0.00018,25.20175]
[1776353805353,34.58,74249.9,0.5,0.55114,0.00018,25.18566]
[1776353805563,34.58,74249.9,0.5,0.55114,0.00018,25.18566]
[1776353805872,34.58,74249.9,0.5,0.55114,0.00018,25.18566]
[1776353805971,34.58,74249.9,0.5,0.55114,0.00018,25.18566]
[1776353805984,34.58,74287.05,0.5,0.5578,0.00018,25.1401]
[1776353806429,34.58,74287.05,0.5,0.5578,0.00018,25.1401]
[1776353807037,34.58,74287.05,0.5,0.5578,0.00018,25.1401]
[1776353807172,34.58,74287.05,0.5,0.5578,0.00018,25.1401]
[1776353807143,34.58,74341.07,0.5,0.56747,0.00018,25.06128]
[1776353807389,34.58,74341.07,0.5,0.56747,0.00018,25.06128]
[1776353807650,34.58,74341.07,0.5,0.56747,0.00018,25.06128]
[1776353807832,34.58,74341.07,0.5,0.56747,0.00018,25.06128]
[1776353807930,34.58,74341.07,0.5,0.56747,0.00018,25.06128]
[1776353807973,34.58,74355.85,0.5,0.5701,0.00018,25.03715]
[1776353808602,34.58,74355.85,0.5,0.5701,0.00018,25.03715]
[1776353808812,34.58,74355.85,0.5,0.5701,0.00018,25.03715]
[1776353808838,34.58,74355.85,0.5,0.5701,0.00018,25.03715]
[1776353808867,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353809334,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353809452,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353809609,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353809700,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353809839,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353809980,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353810087,34.58,74348.51,0.5,0.56879,0.00018,25.04928]
[1776353810148,34.58,74339.1,0.5,0.56711,0.00018,25.06444]
[1776353810470,34.58,74339.1,0.5,0.56711,0.00018,25.06444]
[1776353810614,34.58,74339.1,0.5,0.56711,0.00018,25.06444]
[1776353810720,34.58,74333.66,0.5,0.56614,0.00018,25.07298]
[1776353811600,34.58,74333.66,0.5,0.56614,0.00018,25.07298]
[1776353812179,34.58,74333.66,0.5,0.56614,0.00018,25.07298]
[1776353811674,34.58,74333.66,0.5,0.56614,0.00018,25.07297]
[1776353812469,34.58,74333.66,0.5,0.56614,0.00018,25.07297]
[1776353812955,34.58,74333.66,0.5,0.56614,0.00018,25.07297]
[1776353813033,34.58,74355.91,0.5,0.57011,0.00018,25.03705]
[1776353813330,34.58,74355.91,0.5,0.57011,0.00018,25.03705]
[1776353814254,34.58,74355.91,0.5,0.57011,0.00018,25.03705]
[1776353813999,34.58,74408.84,0.5,0.57952,0.00018,24.94167]
[1776353814394,34.58,74408.84,0.5,0.57952,0.00018,24.94167]
[1776353814530,34.58,74408.84,0.5,0.57952,0.00018,24.94167]
[1776353814672,34.58,74408.84,0.5,0.57952,0.00018,24.94167]
[1776353814760,34.58,74408.84,0.5,0.57952,0.00018,24.94165]
[1776353815740,34.58,74408.84,0.5,0.57952,0.00018,24.94165]
[1776353815877,34.58,74487.14,0.5,0.59334,0.00018,24.77518]
[1776353816839,34.58,74487.14,0.5,0.59334,0.00018,24.77518]
[1776353817109,34.6,74503.27,0.5,0.59613,0.00018,24.73776]
[1776353817641,34.6,74503.27,0.5,0.59613,0.00018,24.73776]
[1776353818052,34.6,74503.27,0.5,0.59613,0.00018,24.73776]
[1776353818120,34.6,74496.41,0.5,0.59493,0.00018,24.75406]
[1776353818394,34.6,74496.41,0.5,0.59493,0.00018,24.75406]
[1776353818755,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353819418,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353819575,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353819888,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353819985,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353820105,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353820168,34.6,74496.41,0.5,0.59493,0.00018,24.75401]
[1776353820332,34.61,74503.11,0.5,0.59607,0.00018,24.73874]
[1776353820509,34.61,74503.11,0.5,0.59607,0.00018,24.73874]
[1776353820804,34.61,74503.11,0.5,0.59607,0.00018,24.73874]
[1776353820884,34.61,74528.46,0.5,0.6005,0.00017,24.67663]
[1776353821395,34.61,74528.46,0.5,0.6005,0.00017,24.67663]
[1776353821670,34.61,74528.46,0.5,0.6005,0.00017,24.67663]
[1776353821791,34.61,74528.46,0.5,0.6005,0.00017,24.67663]
[1776353822387,34.61,74528.46,0.5,0.6005,0.00017,24.67663]
[1776353823271,34.61,74571.33,0.5,0.60797,0.00017,24.56467]
[1776353823731,34.61,74571.33,0.5,0.60797,0.00017,24.56467]
[1776353823877,34.61,74571.33,0.5,0.60797,0.00017,24.56467]
[1776353824174,34.61,74581.85,0.5,0.60979,0.00017,24.53587]
[1776353824930,34.61,74581.85,0.5,0.60979,0.00017,24.53587]
[1776353824996,34.61,74579.7,0.5,0.60942,0.00017,24.54186]
[1776353827844,34.61,74571.52,0.5,0.608,0.00017,24.56422]
[1776353828859,34.62,74589.11,0.5,0.61104,0.00017,24.51589]
[1776353829874,34.62,74575.07,0.5,0.60861,0.00017,24.55467]
[1776353830875,34.63,74547.32,0.5,0.60374,0.00017,24.62936]
[1776353831925,34.63,74546.6,0.5,0.60361,0.00017,24.63124]
[1776353832895,34.63,74594.55,0.5,0.61193,0.00017,24.50152]
[1776353833914,34.63,74594.55,0.5,0.61193,0.00017,24.50149]
[1776353834920,34.64,74600.41,0.5,0.61294,0.00017,24.48501]
[1776353835576,34.64,74600.41,0.5,0.61294,0.00017,24.48501]
[1776353836083,34.64,74600.41,0.5,0.61294,0.00017,24.48501]
[1776353836159,34.65,74589.38,0.5,0.61098,0.00017,24.51704]
[1776353836939,34.67,74613.46,0.5,0.61509,0.00017,24.44954]
[1776353837400,34.67,74613.46,0.5,0.61509,0.00017,24.44954]
[1776353837947,34.67,74613.46,0.5,0.61508,0.00017,24.44962]
[1776353838959,34.68,74643.21,0.5,0.62018,0.00017,24.3618]
[1776353839972,34.68,74668.39,0.5,0.62449,0.00017,24.28402]
[1776353841043,34.7,74690.09,0.5,0.62814,0.00017,24.2158]
[1776353842008,34.72,74690.09,0.5,0.62806,0.00017,24.21746]
[1776353843004,34.72,74705.97,0.5,0.63075,0.00017,24.16562]
[1776353844025,34.74,74710.66,0.5,0.63149,0.00017,24.15126]
[1776353845015,34.74,74723.96,0.5,0.63374,0.00017,24.10687]
[1776353846037,34.74,74781.9,0.5,0.64349,0.00017,23.90385]
[1776353847058,34.75,74781.9,0.5,0.64344,0.00017,23.90483]
[1776353848039,34.75,74794.77,0.5,0.64559,0.00017,23.85791]
[1776353849058,34.75,74819.58,0.5,0.64973,0.00017,23.7652]
[1776353850062,34.75,74825.74,0.5,0.65075,0.00017,23.74182]
[1776353851096,34.75,74855.78,0.5,0.65574,0.00017,23.62207]
[1776353852096,34.75,74854.12,0.5,0.65547,0.00017,23.62855]
[1776353853114,34.75,74879.3,0.5,0.65962,0.00016,23.52847]
[1776353854122,34.75,74879.3,0.5,0.65962,0.00016,23.52851]
[1776353855140,34.75,74880.79,0.5,0.65986,0.00016,23.5226]
[1776353858166,34.77,74859.4,0.5,0.65628,0.00016,23.60931]
[1776353860175,34.77,74874.04,0.5,0.65869,0.00016,23.55126]
[1776353861176,34.77,74850.34,0.5,0.65478,0.00017,23.64496]
[1776353862184,34.77,74815.37,0.5,0.64898,0.00017,23.77933]
[1776353863196,34.77,74832.1,0.5,0.65175,0.00017,23.71602]
[1776353864206,34.77,74867.39,0.5,0.65758,0.00016,23.57827]
[1776353865221,34.78,74886.77,0.5,0.66074,0.00016,23.50107]
[1776353866030,34.78,74886.77,0.5,0.66074,0.00016,23.50107]
[1776353866236,34.8,74894.69,0.5,0.66194,0.00016,23.47145]
[1776353867337,34.8,74894.69,0.5,0.66194,0.00016,23.47145]
[1776353867227,34.81,74885.64,0.5,0.66042,0.00016,23.50923]
[1776353867522,34.81,74885.64,0.5,0.66042,0.00016,23.50923]
[1776353868236,34.82,74878.53,0.5,0.65923,0.00016,23.53862]
[1776353868407,34.82,74878.53,0.5,0.65923,0.00016,23.53862]
[1776353868596,34.82,74878.53,0.5,0.65923,0.00016,23.53862]
[1776353869241,34.83,74884.06,0.5,0.6601,0.00016,23.51735]
[1776353871041,34.84,74883.13,0.5,0.65991,0.00016,23.52197]
[1776353871333,34.84,74896.24,0.5,0.66202,0.00016,23.46978]
[1776353872269,34.86,74896.24,0.5,0.66198,0.00016,23.47105]
[1776353872741,34.86,74896.24,0.5,0.66198,0.00016,23.47105]
[1776353873281,34.87,74901.17,0.5,0.66273,0.00016,23.45235]
[1776353874286,34.89,74884.97,0.5,0.66,0.00016,23.52012]
[1776353875293,34.91,74880.73,0.5,0.65924,0.00016,23.53902]
[1776353876300,34.91,74890.37,0.5,0.66078,0.00016,23.50123]
[1776353877308,34.92,74893.96,0.5,0.66133,0.00016,23.48775]
[1776353878314,34.94,74890.34,0.5,0.66066,0.00016,23.50435]
[1776353881144,34.98,74887.67,0.5,0.66009,0.00016,23.51876]
[1776353881356,34.98,74895.05,0.5,0.66129,0.00016,23.48907]
[1776353881544,34.98,74895.05,0.5,0.66129,0.00016,23.48907]
[1776353882384,35.0,74898.37,0.5,0.66176,0.00016,23.47756]
[1776353883368,35.0,74890.87,0.5,0.66051,0.00016,23.50854]
[1776353884375,35.01,74880.75,0.5,0.65884,0.00016,23.54937]
[1776353885401,35.02,74868.35,0.5,0.65675,0.00016,23.60018]
[1776353885451,35.02,74868.35,0.5,0.65675,0.00016,23.60018]
[1776353885932,35.02,74868.35,0.5,0.65675,0.00016,23.60018]
[1776353887409,35.04,74887.62,0.5,0.65983,0.00016,23.52552]
[1776353888397,35.04,74887.62,0.5,0.65983,0.00016,23.52552]
[1776353888419,35.04,74881.42,0.5,0.65882,0.00016,23.55025]
[1776353889423,35.04,74857.0,0.5,0.65482,0.00016,23.64607]
[1776353890486,35.04,74857.0,0.5,0.65482,0.00016,23.64607]
[1776353890997,35.04,74857.0,0.5,0.65482,0.00016,23.64607]
[1776353891323,35.06,74840.04,0.5,0.65198,0.00016,23.7127]
[1776353892448,35.08,74870.14,0.5,0.65683,0.00016,23.59866]
[1776353893536,35.08,74870.14,0.5,0.65683,0.00016,23.59866]
[1776353894025,35.08,74838.57,0.5,0.65164,0.00016,23.72081]
[1776353895470,35.08,74817.34,0.5,0.64814,0.00016,23.80052]
[1776353896441,35.08,74817.34,0.5,0.64814,0.00016,23.80052]
[1776353896483,35.08,74803.41,0.5,0.64584,0.00017,23.85173]
[1776353897496,35.09,74803.41,0.5,0.64583,0.00017,23.85196]
[1776353898514,35.09,74780.33,0.5,0.642,0.00017,23.93507]
[1776353899516,35.09,74771.19,0.5,0.64048,0.00017,23.96736]
[1776353900519,35.09,74738.92,0.5,0.6351,0.00017,24.07861]
[1776353901535,35.09,74732.34,0.5,0.634,0.00017,24.10077]
[1776353902540,35.09,74722.49,0.5,0.63235,0.00017,24.13357]
[1776353904097,35.09,74710.33,0.5,0.6303,0.00017,24.17365]
[1776353907394,35.1,74710.73,0.5,0.63032,0.00017,24.17322]
[1776353907415,35.12,74714.48,0.5,0.6309,0.00017,24.162]
[1776353908586,35.12,74723.22,0.5,0.63236,0.00017,24.13339]
[1776353909592,35.12,74709.93,0.5,0.63013,0.00017,24.17701]
[1776353911606,35.12,74716.52,0.5,0.63124,0.00017,24.15225]
[1776353914169,35.13,74723.61,0.5,0.63242,0.00017,24.12924]
[1776353914708,35.13,74723.61,0.5,0.63242,0.00017,24.12924]
[1776353915376,35.14,74749.25,0.5,0.63667,0.00017,24.04374]
[1776353915685,35.14,74760.4,0.5,0.63853,0.00017,24.00543]
[1776353917032,35.14,74760.4,0.5,0.63853,0.00017,24.00543]
[1776353917357,35.14,74776.91,0.5,0.64128,0.00017,23.94773]
[1776353920368,35.14,74779.56,0.5,0.64171,0.00017,23.93839]
[1776353920570,35.14,74779.83,0.5,0.64176,0.00017,23.93745]
[1776353921356,35.14,74779.83,0.5,0.64176,0.00017,23.93745]
[1776353921440,35.14,74781.54,0.5,0.64203,0.00017,23.93172]
[1776353925717,35.16,74765.99,0.5,0.63937,0.00017,23.98803]
[1776353926726,35.17,74762.69,0.5,0.63881,0.00017,23.99979]
[1776353931761,35.18,74760.49,0.5,0.63839,0.00017,24.00866]
[1776353934324,35.19,74754.35,0.5,0.63735,0.00017,24.03011]
[1776353935790,35.19,74747.99,0.5,0.63629,0.00017,24.05187]
[1776353937807,35.19,74742.73,0.5,0.63541,0.00017,24.06978]
[1776353940829,35.19,74749.5,0.5,0.63653,0.00017,24.04696]
[1776353942844,35.19,74753.98,0.5,0.63728,0.00017,24.03168]
[1776353944407,35.19,74739.64,0.5,0.63488,0.00017,24.08045]
[1776353945859,35.19,74736.98,0.5,0.63444,0.00017,24.08946]
[1776353946873,35.19,74729.9,0.5,0.63325,0.00017,24.11311]
[1776353947876,35.19,74744.37,0.5,0.63567,0.00017,24.06458]
[1776353948884,35.19,74745.19,0.5,0.63581,0.00017,24.06179]
[1776353954487,35.19,74699.55,0.5,0.62817,0.00017,24.21188]
[1776353955939,35.19,74694.14,0.5,0.62726,0.00017,24.22913]
[1776353957955,35.19,74692.06,0.5,0.62691,0.00017,24.23578]
[1776353959967,35.2,74701.46,0.5,0.62848,0.00017,24.20601]
[1776353961983,35.2,74722.23,0.5,0.63196,0.00017,24.13873]
[1776353962989,35.2,74716.94,0.5,0.63107,0.00017,24.15609]
[1776353966009,35.2,74713.87,0.5,0.63055,0.00017,24.16629]
[1776353967018,35.2,74685.3,0.5,0.62575,0.00017,24.25747]
[1776353968035,35.2,74683.71,0.5,0.62548,0.00017,24.26245]
[1776353970044,35.2,74691.28,0.5,0.62675,0.00017,24.23874]
[1776353975082,35.21,74687.21,0.5,0.62608,0.00017,24.24826]
[1776353978103,35.21,74697.46,0.5,0.62779,0.00017,24.21598]
[1776353979117,35.21,74703.49,0.5,0.6288,0.00017,24.19678]
[1776353982131,35.21,74713.18,0.5,0.63042,0.00017,24.16572]
[1776353986160,35.21,74706.77,0.5,0.62933,0.00017,24.18673]
[1776353991196,35.22,74699.49,0.5,0.6281,0.00017,24.21032]
[1776353992202,35.22,74690.95,0.5,0.62666,0.00017,24.2374]
[1776353993208,35.22,74684.1,0.5,0.62551,0.00017,24.25887]
[1776353998245,35.22,74690.89,0.5,0.62665,0.00017,24.23768]
[1776354002272,35.22,74682.88,0.5,0.6253,0.00017,24.26282]
[1776354006313,35.22,74662.8,0.5,0.62191,0.00017,24.32449]
[1776354007317,35.22,74647.5,0.5,0.61933,0.00017,24.37024]
[1776354007917,35.22,74647.5,0.5,0.61933,0.00017,24.37024]
[1776354008084,35.22,74647.5,0.5,0.61933,0.00017,24.37024]
[1776354008348,35.22,74643.07,0.5,0.61858,0.00017,24.38325]
[1776354009364,35.22,74634.35,0.5,0.61711,0.00017,24.40873]
[1776354010390,35.22,74628.09,0.5,0.61605,0.00017,24.42681]
[1776354011867,35.22,74624.73,0.5,0.61548,0.00017,24.43644]
[1776354012374,35.22,74623.95,0.5,0.61534,0.00017,24.43867]
[1776354013381,35.22,74623.95,0.5,0.61534,0.00017,24.43867]
[1776354013474,35.22,74622.98,0.5,0.61518,0.00017,24.44142]
[1776354015403,35.22,74612.49,0.5,0.6134,0.00017,24.47112]
[1776354016410,35.22,74610.04,0.5,0.61298,0.00017,24.47803]
[1776354021449,35.23,74606.26,0.5,0.61232,0.00017,24.4888]
[1776354022458,35.23,74595.85,0.5,0.61055,0.00017,24.51749]
[1776354023011,35.23,74595.85,0.5,0.61055,0.00017,24.51749]
[1776354023449,35.23,74595.85,0.5,0.61055,0.00017,24.51749]
[1776354023554,35.23,74574.88,0.5,0.60697,0.00017,24.57373]
[1776354024473,35.23,74574.88,0.5,0.60697,0.00017,24.57373]
[1776354025480,35.23,74568.56,0.5,0.60589,0.00017,24.59028]
[1776354028502,35.23,74577.67,0.5,0.60745,0.00017,24.56633]
[1776354029506,35.23,74585.57,0.5,0.60879,0.00017,24.54528]
[1776354030513,35.23,74582.78,0.5,0.60832,0.00017,24.55275]
[1776354033616,35.23,74577.12,0.5,0.60736,0.00017,24.5644]
[1776354034542,35.23,74572.13,0.5,0.60651,0.00017,24.57752]
[1776354036413,35.23,74571.77,0.5,0.60645,0.00017,24.57845]
[1776354040535,35.23,74573.99,0.5,0.60683,0.00017,24.57258]
[1776354040608,35.23,74594.14,0.5,0.61027,0.00017,24.51867]
[1776354041171,35.23,74594.14,0.5,0.61027,0.00017,24.51867]
[1776354041601,35.23,74594.14,0.5,0.61027,0.00017,24.51868]
[1776354044037,35.23,74599.61,0.5,0.6112,0.00017,24.50375]
[1776354044625,35.23,74598.5,0.5,0.61101,0.00017,24.50682]
[1776354049657,35.23,74601.25,0.5,0.61147,0.00017,24.49938]
[1776354051671,35.23,74606.4,0.5,0.61235,0.00017,24.48521]
[1776354055245,35.23,74600.09,0.5,0.61127,0.00017,24.50276]
[1776354059727,35.24,74594.07,0.5,0.61023,0.00017,24.51931]
[1776354065318,35.24,74598.97,0.5,0.61106,0.00017,24.50605]
[1776354066123,35.24,74598.97,0.5,0.61106,0.00017,24.50605]
[1776354066277,35.24,74598.97,0.5,0.61106,0.00017,24.50605]
[1776354066340,35.24,74610.21,0.5,0.61297,0.00017,24.47499]
[1776354067784,35.24,74615.22,0.5,0.61382,0.00017,24.46093]
[1776354069135,35.24,74615.22,0.5,0.61382,0.00017,24.46093]
[1776354069221,35.24,74629.87,0.5,0.61631,0.00017,24.4192]
[1776354069931,35.24,74629.87,0.5,0.61631,0.00017,24.4192]
[1776354069941,35.24,74632.63,0.5,0.61678,0.00017,24.41124]
[1776354070805,35.24,74632.63,0.5,0.61678,0.00017,24.41121]
[1776354071817,35.24,74622.16,0.5,0.61501,0.00017,24.44122]
[1776354073024,35.24,74622.16,0.5,0.61501,0.00017,24.44122]
[1776354078024,35.24,74625.41,0.5,0.61555,0.00017,24.43206]
[1776354085459,35.24,74612.7,0.5,0.6134,0.00017,24.468]
[1776354086919,35.24,74609.75,0.5,0.6129,0.00017,24.47622]
[1776354089941,35.24,74604.58,0.5,0.61202,0.00017,24.49048]
[1776354091955,35.24,74598.88,0.5,0.61107,0.00017,24.50278]
[1776354095535,35.24,74572.93,0.5,0.60664,0.00017,24.57244]
[1776354095733,35.24,74572.93,0.5,0.60664,0.00017,24.57244]
[1776354096152,35.24,74572.93,0.5,0.60664,0.00017,24.57244]
[1776354096166,35.24,74571.55,0.5,0.6064,0.00017,24.57606]
[1776354096991,35.24,74571.55,0.5,0.6064,0.00017,24.5761]
[1776354099010,35.24,74564.19,0.5,0.60514,0.00017,24.59523]
[1776354099847,35.24,74564.19,0.5,0.60514,0.00017,24.59523]
[1776354100490,35.24,74535.12,0.5,0.60016,0.00017,24.66838]
[1776354101032,35.24,74535.12,0.5,0.60016,0.00017,24.66834]
[1776354102313,35.24,74531.39,0.5,0.59952,0.00017,24.67746]
[1776354104379,35.24,74531.39,0.5,0.59952,0.00017,24.67746]
[1776354104429,35.24,74533.18,0.5,0.59983,0.00017,24.67309]
[1776354105615,35.24,74548.11,0.5,0.60239,0.00017,24.63612]
[1776354107067,35.23,74548.44,0.5,0.60246,0.00017,24.63519]
[1776354112102,35.23,74547.96,0.5,0.60238,0.00017,24.6362]
[1776354118701,35.23,74550.03,0.5,0.60275,0.00017,24.63084]
[1776354119151,35.22,74550.28,0.5,0.6028,0.00017,24.6301]
[1776354120164,35.22,74542.96,0.5,0.60154,0.00017,24.64841]
[1776354121670,35.22,74542.96,0.5,0.60154,0.00017,24.64841]
[1776354122172,35.22,74542.13,0.5,0.60141,0.00017,24.65039]
[1776354122788,35.22,74542.13,0.5,0.60141,0.00017,24.65039]
[1776354123181,35.22,74550.17,0.5,0.60279,0.00017,24.63021]
[1776354124186,35.22,74555.47,0.5,0.6037,0.00017,24.61673]
[1776354128214,35.22,74560.27,0.5,0.60453,0.00017,24.60434]
[1776354128757,35.22,74560.27,0.5,0.60453,0.00017,24.60434]
[1776354129766,35.21,74563.31,0.5,0.60505,0.00017,24.59648]
[1776354129968,35.21,74563.31,0.5,0.60505,0.00017,24.59648]
[1776354130228,35.21,74571.43,0.5,0.60644,0.00017,24.57533]
[1776354131075,35.21,74571.43,0.5,0.60644,0.00017,24.57533]
[1776354131342,35.21,74586.61,0.5,0.60903,0.00017,24.53502]
[1776354132249,35.21,74586.61,0.5,0.60903,0.00017,24.53507]
[1776354133147,35.21,74586.61,0.5,0.60903,0.00017,24.53507]
[1776354133254,35.22,74576.83,0.5,0.60736,0.00017,24.56119]
[1776354134259,35.22,74573.21,0.5,0.60674,0.00017,24.57073]
[1776354139294,35.21,74576.71,0.5,0.60734,0.00017,24.56146]
[1776354143233,35.21,74573.21,0.5,0.60675,0.00017,24.57065]
[1776354143330,35.21,74572.45,0.5,0.60662,0.00017,24.57263]
[1776354146345,35.21,74566.94,0.5,0.60568,0.00017,24.58697]
[1776354147366,35.21,74558.12,0.5,0.60417,0.00017,24.60971]
[1776354148206,35.21,74558.12,0.5,0.60417,0.00017,24.60971]
[1776354148597,35.21,74558.12,0.5,0.60417,0.00017,24.60971]
[1776354148644,35.21,74531.91,0.5,0.59967,0.00017,24.6752]
[1776354149589,35.21,74531.91,0.5,0.59967,0.00017,24.6752]
[1776354149773,35.21,74515.43,0.5,0.59684,0.00017,24.71482]
[1776354150208,35.21,74515.43,0.5,0.59684,0.00017,24.71482]
[1776354150619,35.21,74515.43,0.5,0.59684,0.00017,24.71482]
[1776354150701,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354150859,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151000,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151203,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151342,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151480,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151550,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151650,35.21,74503.51,0.5,0.59479,0.00017,24.74261]
[1776354151779,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152065,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152242,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152273,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152302,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152522,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152641,35.21,74518.43,0.5,0.59737,0.00017,24.70422]
[1776354152743,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354152836,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354152863,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354152955,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354152987,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153051,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153081,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153141,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153175,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153264,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153297,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153368,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153558,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153609,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153679,35.21,74536.34,0.5,0.60045,0.00017,24.66084]
[1776354153742,35.21,74537.33,0.5,0.60063,0.00017,24.65834]
[1776354153789,35.21,74537.33,0.5,0.60063,0.00017,24.65834]
[1776354153843,35.21,74537.33,0.5,0.60063,0.00017,24.65834]
[1776354153968,35.21,74537.33,0.5,0.60063,0.00017,24.65834]
[1776354154181,35.21,74537.33,0.5,0.60063,0.00017,24.65834]
[1776354154416,35.2,74537.33,0.5,0.60063,0.00017,24.65828]
[1776354155426,35.2,74554.81,0.5,0.60363,0.00017,24.61443]
[1776354157699,35.2,74555.4,0.5,0.60374,0.00017,24.61289]
[1776354157793,35.2,74541.92,0.5,0.60143,0.00017,24.6468]
[1776354157864,35.2,74541.92,0.5,0.60143,0.00017,24.6468]
[1776354157884,35.2,74541.92,0.5,0.60143,0.00017,24.6468]
[1776354157915,35.2,74541.92,0.5,0.60143,0.00017,24.6468]
[1776354158444,35.2,74541.92,0.5,0.60143,0.00017,24.64675]
[1776354159452,35.2,74536.17,0.5,0.60044,0.00017,24.66098]
[1776354160458,35.2,74528.54,0.5,0.59913,0.00017,24.67961]
[1776354163480,35.2,74523.27,0.5,0.59823,0.00017,24.69229]
[1776354168518,35.2,74527.96,0.5,0.59904,0.00017,24.6809]
[1776354171537,35.2,74532.52,0.5,0.59982,0.00017,24.66978]
[1776354176572,35.2,74533.27,0.5,0.59995,0.00017,24.66796]
[1776354180464,35.2,74535.14,0.5,0.60027,0.00017,24.66338]
[1776354180600,35.2,74536.03,0.5,0.60043,0.00017,24.6612]
[1776354180887,35.2,74536.03,0.5,0.60043,0.00017,24.6612]
[1776354181607,35.2,74543.42,0.5,0.6017,0.00017,24.64288]
[1776354182614,35.2,74550.57,0.5,0.60292,0.00017,24.6249]
[1776354183384,35.2,74550.57,0.5,0.60292,0.00017,24.6249]
[1776354183621,35.2,74551.95,0.5,0.60316,0.00017,24.62137]
[1776354185635,35.2,74562.25,0.5,0.60493,0.00017,24.59499]
[1776354186348,35.2,74562.25,0.5,0.60493,0.00017,24.59499]
[1776354186642,35.19,74562.98,0.5,0.60506,0.00017,24.59308]
[1776354188732,35.19,74562.6,0.5,0.60499,0.00017,24.59406]
[1776354188781,35.19,74562.6,0.5,0.60499,0.00017,24.59406]
[1776354189663,35.19,74565.35,0.5,0.60546,0.00017,24.58692]
[1776354190670,35.19,74577.48,0.5,0.60754,0.00017,24.5551]
[1776354191677,35.19,74571.66,0.5,0.60654,0.00017,24.57046]
[1776354192685,35.19,74562.42,0.5,0.60496,0.00017,24.5945]
[1776354197740,35.19,74548.72,0.5,0.60262,0.00017,24.6294]
[1776354197999,35.19,74548.72,0.5,0.60262,0.00017,24.6294]
[1776354198771,35.19,74547.29,0.5,0.60237,0.00017,24.63296]
[1776354201130,35.19,74548.21,0.5,0.60254,0.00017,24.63054]
[1776354201632,35.19,74548.21,0.5,0.60254,0.00017,24.63054]
[1776354204324,35.19,74553.47,0.5,0.60345,0.00017,24.61713]
[1776354206792,35.19,74562.08,0.5,0.60493,0.00017,24.59499]
[1776354207131,35.19,74562.08,0.5,0.60493,0.00017,24.59499]
[1776354207186,35.19,74562.08,0.5,0.60493,0.00017,24.59499]
[1776354207223,35.19,74562.08,0.5,0.60493,0.00017,24.59499]
[1776354207781,35.19,74562.08,0.5,0.60493,0.00017,24.59499]
[1776354210435,35.18,74565.79,0.5,0.60557,0.00017,24.58532]
[1776354210819,35.18,74567.84,0.5,0.60592,0.00017,24.57997]
[1776354212835,35.18,74573.24,0.5,0.60686,0.00017,24.5624]
[1776354214812,35.18,74574.79,0.5,0.60712,0.00017,24.5583]
[1776354215337,35.18,74575.4,0.5,0.60723,0.00017,24.55668]
[1776354215557,35.18,74575.4,0.5,0.60723,0.00017,24.55668]
[1776354215636,35.18,74576.89,0.5,0.60748,0.00017,24.55274]
[1776354216570,35.18,74576.89,0.5,0.60748,0.00017,24.55274]
[1776354216585,35.18,74576.89,0.5,0.60748,0.00017,24.55274]
[1776354216678,35.18,74590.26,0.5,0.60977,0.00017,24.51688]
[1776354216863,35.18,74590.26,0.5,0.60977,0.00017,24.5169]
[1776354220956,35.18,74587.82,0.5,0.60935,0.00017,24.52352]
[1776354220994,35.18,74581.49,0.5,0.60827,0.00017,24.54052]
[1776354224278,35.18,74580.17,0.5,0.60804,0.00017,24.54403]
[1776354224342,35.18,74573.95,0.5,0.60698,0.00017,24.56051]
[1776354229123,35.18,74576.34,0.5,0.60739,0.00017,24.55414]
[1776354231971,35.18,74582.19,0.5,0.60839,0.00017,24.53853]
[1776354235866,35.18,74583.41,0.5,0.6086,0.00017,24.53525]
[1776354236601,35.18,74592.25,0.5,0.61011,0.00017,24.51137]
[1776354239018,35.18,74584.27,0.5,0.60875,0.00017,24.53294]
[1776354241698,35.18,74587.84,0.5,0.60936,0.00017,24.52332]
[1776354241747,35.18,74593.87,0.5,0.61039,0.00017,24.50695]
[1776354242268,35.18,74593.87,0.5,0.61039,0.00017,24.50695]
[1776354242278,35.18,74593.87,0.5,0.61039,0.00017,24.50695]
[1776354242309,35.18,74602.71,0.5,0.6119,0.00017,24.48267]
[1776354243050,35.18,74602.71,0.5,0.61189,0.00017,24.48269]
[1776354244047,35.18,74602.71,0.5,0.61189,0.00017,24.48269]
[1776354244115,35.18,74614.38,0.5,0.61388,0.00017,24.45012]
[1776354246513,35.18,74614.38,0.5,0.61388,0.00017,24.45016]
[1776354246567,35.18,74618.23,0.5,0.61453,0.00017,24.43932]
[1776354249090,35.18,74627.18,0.5,0.61605,0.00017,24.41384]
[1776354251611,35.18,74629.0,0.5,0.61636,0.00017,24.40858]
[1776354251649,35.19,74614.41,0.5,0.61387,0.00017,24.45024]
[1776354253244,35.19,74607.69,0.5,0.61273,0.00017,24.46916]
[1776354258156,35.19,74618.1,0.5,0.61449,0.00017,24.44009]
[1776354260166,35.19,74623.7,0.5,0.61543,0.00017,24.42426]
[1776354261175,35.19,74616.72,0.5,0.61424,0.00017,24.44418]
[1776354263188,35.2,74612.14,0.5,0.61346,0.00017,24.45718]
[1776354264198,35.2,74605.73,0.5,0.61236,0.00017,24.47512]
[1776354265160,35.2,74605.73,0.5,0.61236,0.00017,24.47512]
[1776354265229,35.2,74594.33,0.5,0.61042,0.00017,24.50654]
[1776354266820,35.2,74590.47,0.5,0.60976,0.00017,24.51708]
[1776354270138,35.2,74589.33,0.5,0.60956,0.00017,24.52019]
[1776354275273,35.2,74593.97,0.5,0.61036,0.00017,24.50428]
[1776354276891,35.2,74597.95,0.5,0.61104,0.00017,24.49343]
[1776354281315,35.2,74592.9,0.5,0.61017,0.00017,24.50732]
[1776354286351,35.2,74591.84,0.5,0.60999,0.00017,24.51027]
[1776354288750,35.21,74592.37,0.5,0.61008,0.00017,24.50884]
[1776354288763,35.21,74592.37,0.5,0.61008,0.00017,24.50884]
[1776354288838,35.21,74598.59,0.5,0.61114,0.00017,24.49186]
[1776354290388,35.21,74589.56,0.5,0.6096,0.00017,24.51652]
[1776354291701,35.21,74589.56,0.5,0.6096,0.00017,24.51652]
[1776354291782,35.21,74588.18,0.5,0.60936,0.00017,24.52025]
[1776354297437,35.21,74589.92,0.5,0.60965,0.00017,24.51559]
[1776354300458,35.21,74585.06,0.5,0.60882,0.00017,24.5287]
[1776354305493,35.21,74589.77,0.5,0.60963,0.00017,24.51598]
[1776354310529,35.21,74591.43,0.5,0.60991,0.00017,24.51149]
[1776354312180,35.21,74590.42,0.5,0.60974,0.00017,24.51424]
[1776354314184,35.21,74587.95,0.5,0.60932,0.00017,24.52092]
[1776354319593,35.21,74591.88,0.5,0.60999,0.00017,24.51029]
[1776354324633,35.21,74590.97,0.5,0.60983,0.00017,24.51278]
[1776354325554,35.21,74590.97,0.5,0.60983,0.00017,24.51278]
[1776354325852,35.21,74590.97,0.5,0.60983,0.00017,24.51278]
[1776354325882,35.21,74617.88,0.5,0.61441,0.00017,24.43821]
[1776354326644,35.21,74617.88,0.5,0.61441,0.00017,24.43825]
[1776354327650,35.21,74624.75,0.5,0.61558,0.00017,24.41866]
[1776354331680,35.21,74632.27,0.5,0.61687,0.00017,24.39368]
[1776354332688,35.21,74633.62,0.5,0.61709,0.00017,24.38976]
[1776354333621,35.21,74633.62,0.5,0.61709,0.00017,24.38976]
[1776354333871,35.21,74633.62,0.5,0.61709,0.00017,24.38976]
[1776354333879,35.21,74643.55,0.5,0.61878,0.00017,24.36073]
[1776354335709,35.21,74647.47,0.5,0.61945,0.00017,24.34901]
[1776354339758,35.2,74651.72,0.5,0.62018,0.00017,24.33619]
[1776354339844,35.2,74651.7,0.5,0.62017,0.00017,24.33623]
[1776354340217,35.2,74651.7,0.5,0.62017,0.00017,24.33623]
[1776354342698,35.2,74649.87,0.5,0.61987,0.00017,24.34164]
[1776354344889,35.2,74648.5,0.5,0.61964,0.00017,24.34567]
[1776354344892,35.2,74648.02,0.5,0.61956,0.00017,24.34704]
[1776354350821,35.2,74649.45,0.5,0.61981,0.00017,24.34264]
[1776354351877,35.2,74649.45,0.5,0.61981,0.00017,24.34264]
[1776354351882,35.2,74653.31,0.5,0.62046,0.00017,24.3311]
[1776354356861,35.2,74665.77,0.5,0.62257,0.00017,24.29338]
[1776354357869,35.2,74677.51,0.5,0.62456,0.00017,24.25729]
[1776354358875,35.2,74680.79,0.5,0.62511,0.00017,24.2471]
[1776354360890,35.2,74687.62,0.5,0.62626,0.00017,24.22575]
[1776354362906,35.2,74694.75,0.5,0.62746,0.00017,24.20328]
[1776354364919,35.2,74703.65,0.5,0.62895,0.00017,24.17495]
[1776354367943,35.2,74695.88,0.5,0.62764,0.00017,24.19991]
[1776354372976,35.2,74699.07,0.5,0.62816,0.00017,24.18993]
[1776354373983,35.2,74705.59,0.5,0.62926,0.00017,24.16909]
[1776354374991,35.2,74714.43,0.5,0.63074,0.00017,24.14055]
[1776354377003,35.21,74721.03,0.5,0.63183,0.00017,24.11914]
[1776354378012,35.21,74721.03,0.5,0.63183,0.00017,24.11925]
[1776354381034,35.21,74711.3,0.5,0.63019,0.00017,24.15127]
[1776354382044,35.21,74682.67,0.5,0.62537,0.00017,24.24233]
[1776354383050,35.21,74681.27,0.5,0.62514,0.00017,24.2467]
[1776354387707,35.21,74662.96,0.5,0.62205,0.00017,24.30293]
[1776354389109,35.21,74666.81,0.5,0.6227,0.00017,24.29131]
[1776354393136,35.21,74660.48,0.5,0.62164,0.00017,24.30707]
[1776354396156,35.21,74666.74,0.5,0.6227,0.00017,24.28797]
[1776354397778,35.21,74659.33,0.5,0.62146,0.00017,24.31037]
[1776354402207,35.21,74652.89,0.5,0.62037,0.00017,24.32954]
[1776354406907,35.21,74652.9,0.5,0.62038,0.00017,24.32936]
[1776354406926,35.2,74648.38,0.5,0.61962,0.00017,24.34272]
[1776354408204,35.2,74647.31,0.5,0.61944,0.00017,24.34587]
[1776354410303,35.2,74646.52,0.5,0.61931,0.00017,24.34819]
[1776354410400,35.2,74646.52,0.5,0.61931,0.00017,24.34819]
[1776354410405,35.2,74629.09,0.5,0.61636,0.00017,24.39908]
[1776354412283,35.2,74626.04,0.5,0.61584,0.00017,24.40782]
[1776354414292,35.2,74616.0,0.5,0.61414,0.00017,24.43638]
[1776354415973,35.2,74633.38,0.5,0.61709,0.00017,24.38651]
[1776354418085,35.2,74632.5,0.5,0.61695,0.00017,24.38897]
[1776354420337,35.2,74628.32,0.5,0.61625,0.00017,24.40095]
[1776354425371,35.19,74629.34,0.5,0.61643,0.00017,24.39773]
[1776354429399,35.19,74623.87,0.5,0.61552,0.00017,24.41325]
[1776354434434,35.18,74619.95,0.5,0.61486,0.00017,24.42415]
[1776354436577,35.18,74619.58,0.5,0.6148,0.00017,24.42514]
[1776354436579,35.18,74619.58,0.5,0.6148,0.00017,24.42514]
[1776354436656,35.18,74618.2,0.5,0.61458,0.00017,24.42893]
[1776354440476,35.18,74624.18,0.5,0.6156,0.00017,24.41184]
[1776354441483,35.18,74625.59,0.5,0.61584,0.00017,24.40774]
[1776354444542,35.17,74615.91,0.5,0.6142,0.00017,24.43519]
[1776354446527,35.17,74603.21,0.5,0.61204,0.00017,24.4707]
[1776354448129,35.17,74601.65,0.5,0.61178,0.00017,24.47495]
[1776354450141,35.17,74601.65,0.5,0.61178,0.00017,24.47492]
[1776354449558,35.17,74591.77,0.5,0.61009,0.00017,24.50202]
[1776354450201,35.17,74591.77,0.5,0.61009,0.00017,24.50202]
[1776354450557,35.17,74591.77,0.5,0.61009,0.00017,24.50199]
[1776354451563,35.17,74588.55,0.5,0.60956,0.00017,24.50735]
[1776354453161,35.17,74588.55,0.5,0.60956,0.00017,24.50735]
[1776354453577,35.17,74593.27,0.5,0.61036,0.00017,24.49456]
[1776354454688,35.17,74594.57,0.5,0.61058,0.00017,24.49106]
[1776354458613,35.18,74588.2,0.5,0.60948,0.00017,24.5085]
[1776354460626,35.18,74581.56,0.5,0.60835,0.00017,24.52639]
[1776354463537,35.18,74581.09,0.5,0.60827,0.00017,24.52766]
[1776354463590,35.18,74581.09,0.5,0.60827,0.00017,24.52766]
[1776354463692,35.18,74601.58,0.5,0.61177,0.00017,24.47196]
[1776354464904,35.18,74601.58,0.5,0.61177,0.00017,24.47196]
[1776354464965,35.18,74607.65,0.5,0.6128,0.00017,24.45516]
[1776354466410,35.18,74610.71,0.5,0.61332,0.00017,24.44665]
[1776354467678,35.18,74621.57,0.5,0.61516,0.00017,24.41592]
[1776354468802,35.18,74621.57,0.5,0.61516,0.00017,24.41592]
[1776354468879,35.18,74631.09,0.5,0.61678,0.00017,24.3885]
[1776354470141,35.18,74631.09,0.5,0.61678,0.00017,24.3885]
[1776354470147,35.18,74631.09,0.5,0.61678,0.00017,24.3885]
[1776354470703,35.18,74631.34,0.5,0.61683,0.00017,24.38774]
[1776354471708,35.18,74641.92,0.5,0.61863,0.00017,24.35674]
[1776354476743,35.17,74643.99,0.5,0.61899,0.00017,24.35039]
[1776354478758,35.17,74661.58,0.5,0.62198,0.00017,24.29762]
[1776354479765,35.17,74666.53,0.5,0.62281,0.00017,24.28254]
[1776354482790,35.17,74671.22,0.5,0.62361,0.00017,24.26815]
[1776354484801,35.17,74678.21,0.5,0.62479,0.00017,24.24657]
[1776354488829,35.17,74685.04,0.5,0.62593,0.00017,24.22533]
[1776354493864,35.17,74682.08,0.5,0.62543,0.00017,24.23475]
[1776354495879,35.17,74672.99,0.5,0.62389,0.00017,24.26299]
[1776354496886,35.17,74659.09,0.5,0.62154,0.00017,24.30541]
[1776354497892,35.17,74654.02,0.5,0.62069,0.00017,24.32066]
[1776354502987,35.17,74651.21,0.5,0.62021,0.00017,24.32898]
[1776354502989,35.17,74647.6,0.5,0.6196,0.00017,24.3397]
[1776354508968,35.17,74644.15,0.5,0.61903,0.00017,24.34969]
[1776354514006,35.17,74637.42,0.5,0.61789,0.00017,24.36635]
[1776354515558,35.17,74635.53,0.5,0.61757,0.00017,24.37185]
[1776354519041,35.17,74625.78,0.5,0.61592,0.00017,24.39994]
[1776354520047,35.17,74620.91,0.5,0.61509,0.00017,24.41384]
[1776354520770,35.17,74620.91,0.5,0.61509,0.00017,24.41384]
[1776354523068,35.16,74613.92,0.5,0.61391,0.00017,24.4335]
[1776354526603,35.16,74610.03,0.5,0.61325,0.00017,24.44442]
[1776354527095,35.16,74608.09,0.5,0.61292,0.00017,24.44984]
[1776354528303,35.16,74608.83,0.5,0.61305,0.00017,24.44775]
[1776354529110,35.16,74608.86,0.5,0.61305,0.00017,24.44765]
[1776354533139,35.16,74615.74,0.5,0.61423,0.00017,24.42824]
[1776354538177,35.16,74613.74,0.5,0.61389,0.00017,24.43384]
[1776354543210,35.16,74607.68,0.5,0.61287,0.00017,24.45064]
[1776354544217,35.16,74602.45,0.5,0.61198,0.00017,24.4652]
[1776354548245,35.16,74596.65,0.5,0.61099,0.00017,24.48113]
[1776354552273,35.15,74601.6,0.5,0.61184,0.00017,24.46738]
[1776354557308,35.15,74602.04,0.5,0.61192,0.00017,24.46606]
[1776354562345,35.15,74602.49,0.5,0.61201,0.00017,24.4647]
[1776354566716,35.15,74598.74,0.5,0.61137,0.00017,24.47499]
[1776354567347,35.15,74596.82,0.5,0.61104,0.00017,24.48031]
[1776354567667,35.15,74596.82,0.5,0.61104,0.00017,24.48031]
[1776354567763,35.15,74578.95,0.5,0.60798,0.00017,24.52877]
[1776354568944,35.15,74578.95,0.5,0.60798,0.00017,24.52877]
[1776354569001,35.15,74577.1,0.5,0.60766,0.00017,24.53371]
[1776354571420,35.15,74568.6,0.5,0.60622,0.00017,24.55275]
[1776354572436,35.15,74562.32,0.5,0.60514,0.00017,24.5691]
[1776354574378,35.15,74562.32,0.5,0.60514,0.00017,24.5691]
[1776354574716,35.15,74563.82,0.5,0.6054,0.00017,24.56519]
[1776354574987,35.15,74563.82,0.5,0.6054,0.00017,24.56519]
[1776354575070,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354575444,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354575729,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354575823,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354575911,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354576237,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354576298,35.15,74547.55,0.5,0.6026,0.00017,24.60686]
[1776354576309,35.15,74533.65,0.5,0.60021,0.00017,24.64145]
[1776354576420,35.15,74533.65,0.5,0.60021,0.00017,24.64145]
[1776354577145,35.15,74533.65,0.5,0.60021,0.00017,24.64145]
[1776354577231,35.15,74529.56,0.5,0.59951,0.00017,24.65146]
[1776354577683,35.15,74529.56,0.5,0.59951,0.00017,24.65146]
[1776354577781,35.15,74516.34,0.5,0.59723,0.00017,24.68332]
[1776354578595,35.15,74516.34,0.5,0.59723,0.00017,24.68332]
[1776354579038,35.15,74516.34,0.5,0.59723,0.00017,24.68332]
[1776354579122,35.15,74515.54,0.5,0.59709,0.00017,24.68526]
[1776354580195,35.15,74515.54,0.5,0.59709,0.00017,24.68526]
[1776354580279,35.15,74492.06,0.5,0.59303,0.00017,24.73983]
[1776354581321,35.15,74492.06,0.5,0.59303,0.00017,24.73983]
[1776354582079,35.15,74492.06,0.5,0.59303,0.00017,24.73983]
[1776354582154,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582380,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582469,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582531,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582676,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582776,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582867,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354582929,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354583113,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354583143,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354583236,35.15,74490.64,0.5,0.59278,0.00017,24.74305]
[1776354583238,35.15,74509.87,0.5,0.5961,0.00017,24.69876]
[1776354583457,35.15,74509.87,0.5,0.5961,0.00017,24.69876]
[1776354583521,35.15,74509.87,0.5,0.5961,0.00017,24.69876]
[1776354583556,35.15,74509.87,0.5,0.5961,0.00017,24.69876]
[1776354583938,35.15,74509.87,0.5,0.5961,0.00017,24.69876]
[1776354584024,35.15,74509.87,0.5,0.5961,0.00017,24.69876]
[1776354584520,35.15,74510.97,0.5,0.59629,0.00017,24.69621]
[1776354589560,35.15,74514.76,0.5,0.59694,0.00017,24.68731]
[1776354594592,35.15,74515.04,0.5,0.597,0.00017,24.68645]
[1776354599629,35.14,74513.67,0.5,0.59678,0.00017,24.68952]
[1776354602648,35.14,74521.89,0.5,0.5982,0.00017,24.66979]
[1776354606565,35.14,74520.38,0.5,0.59795,0.00017,24.67334]
[1776354607248,35.14,74520.38,0.5,0.59795,0.00017,24.67334]
[1776354607307,35.14,74520.38,0.5,0.59795,0.00017,24.67334]
[1776354607375,35.14,74520.38,0.5,0.59795,0.00017,24.67334]
[1776354607255,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354607492,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354607588,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354607715,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354607842,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354608224,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354608247,35.14,74537.77,0.5,0.60095,0.00017,24.63088]
[1776354608323,35.14,74546.75,0.5,0.6025,0.00017,24.60831]
[1776354609400,35.14,74546.75,0.5,0.6025,0.00017,24.60831]
[1776354609699,35.14,74549.52,0.5,0.60298,0.00017,24.60128]
[1776354613100,35.13,74550.55,0.5,0.60316,0.00017,24.59861]
[1776354613202,35.13,74548.1,0.5,0.60274,0.00017,24.60477]
[1776354615741,35.13,74543.59,0.5,0.60197,0.00017,24.61608]
[1776354617755,35.13,74549.45,0.5,0.60298,0.00017,24.60123]
[1776354619769,35.13,74549.55,0.5,0.603,0.00017,24.60093]
[1776354620777,35.13,74553.64,0.5,0.60371,0.00017,24.59049]
[1776354625810,35.13,74549.86,0.5,0.60306,0.00017,24.60001]
[1776354629075,35.13,74549.64,0.5,0.60303,0.00017,24.60053]
[1776354630698,35.12,74551.5,0.5,0.60335,0.00017,24.59575]
[1776354631116,35.12,74551.5,0.5,0.60335,0.00017,24.59575]
[1776354631193,35.12,74551.5,0.5,0.60335,0.00017,24.59575]
[1776354631222,35.12,74567.52,0.5,0.60612,0.00017,24.55097]
[1776354631863,35.12,74567.52,0.5,0.60612,0.00017,24.55096]
[1776354632816,35.12,74567.52,0.5,0.60612,0.00017,24.55096]
[1776354632909,35.12,74584.7,0.5,0.60906,0.00017,24.5053]
[1776354638907,35.13,74583.69,0.5,0.60888,0.00017,24.50816]
[1776354640638,35.13,74583.9,0.5,0.60891,0.00017,24.50762]
[1776354640914,35.13,74583.9,0.5,0.60891,0.00017,24.50762]
[1776354640991,35.13,74583.9,0.5,0.60891,0.00017,24.50762]
[1776354641059,35.13,74583.9,0.5,0.60891,0.00017,24.50762]
[1776354641375,35.13,74583.9,0.5,0.60891,0.00017,24.50762]
[1776354641134,35.13,74576.35,0.5,0.60762,0.00017,24.52785]
[1776354641933,35.13,74576.35,0.5,0.60762,0.00017,24.52789]
[1776354642939,35.13,74560.25,0.5,0.60485,0.00017,24.57011]
[1776354643942,35.13,74550.93,0.5,0.60325,0.00017,24.59399]
[1776354646024,35.13,74548.84,0.5,0.60289,0.00017,24.59929]
[1776354646042,35.13,74560.58,0.5,0.60491,0.00017,24.56921]
[1776354648618,35.13,74560.98,0.5,0.60498,0.00017,24.56817]
[1776354648826,35.13,74560.98,0.5,0.60498,0.00017,24.56817]
[1776354648981,35.13,74566.19,0.5,0.60588,0.00017,24.5546]
[1776354650395,35.13,74566.19,0.5,0.60588,0.00017,24.5546]
[1776354649985,35.13,74576.3,0.5,0.60761,0.00017,24.52795]
[1776354651000,35.13,74579.82,0.5,0.60821,0.00017,24.51858]
[1776354652108,35.13,74587.86,0.5,0.60959,0.00017,24.49694]
[1776354654637,35.13,74591.19,0.5,0.61016,0.00017,24.48792]
[1776354654817,35.13,74591.19,0.5,0.61016,0.00017,24.48792]
[1776354655022,35.13,74606.54,0.5,0.61278,0.00017,24.44563]
[1776354656457,35.13,74611.63,0.5,0.61364,0.00017,24.43141]
[1776354657037,35.13,74611.29,0.5,0.61358,0.00017,24.43244]
[1776354659049,35.13,74618.35,0.5,0.61478,0.00017,24.41251]
[1776354660056,35.13,74625.15,0.5,0.61594,0.00017,24.39305]
[1776354661074,35.13,74625.15,0.5,0.61594,0.00017,24.39305]
[1776354661155,35.13,74630.63,0.5,0.61687,0.00017,24.37722]
[1776354663076,35.13,74635.43,0.5,0.61769,0.00017,24.36312]
[1776354663514,35.13,74635.43,0.5,0.61769,0.00017,24.36312]
[1776354663617,35.13,74635.43,0.5,0.61769,0.00017,24.36312]
[1776354664234,35.13,74635.43,0.5,0.61769,0.00017,24.36312]
[1776354664335,35.13,74638.42,0.5,0.6182,0.00017,24.35434]
[1776354668248,35.13,74637.08,0.5,0.61798,0.00017,24.35811]
[1776354668317,35.13,74629.67,0.5,0.61672,0.00017,24.3797]
[1776354670210,35.13,74629.67,0.5,0.61672,0.00017,24.37968]
[1776354670231,35.13,74629.07,0.5,0.61662,0.00017,24.38142]
[1776354673150,35.13,74623.7,0.5,0.61571,0.00017,24.3968]
[1776354675161,35.13,74630.44,0.5,0.61686,0.00017,24.37728]
[1776354676305,35.13,74630.44,0.5,0.61686,0.00017,24.37728]
[1776354676378,35.13,74630.27,0.5,0.61684,0.00017,24.37776]
[1776354682212,35.12,74627.75,0.5,0.61641,0.00017,24.38496]
[1776354686240,35.12,74623.4,0.5,0.61568,0.00017,24.39736]
[1776354690051,35.12,74622.2,0.5,0.61548,0.00017,24.4007]
[1776354690269,35.12,74634.02,0.5,0.61749,0.00017,24.36649]
[1776354690487,35.12,74634.02,0.5,0.61749,0.00017,24.36649]
[1776354690492,35.12,74634.02,0.5,0.61749,0.00017,24.36649]
[1776354690688,35.12,74634.02,0.5,0.61749,0.00017,24.36649]
[1776354690791,35.12,74634.02,0.5,0.61749,0.00017,24.36649]
[1776354691275,35.12,74638.93,0.5,0.61834,0.00017,24.34865]
[1776354692292,35.12,74648.48,0.5,0.61997,0.00017,24.32031]
[1776354693298,35.12,74654.95,0.5,0.62106,0.00017,24.30088]
[1776354699340,35.12,74648.38,0.5,0.61995,0.00017,24.32048]
[1776354703385,35.11,74654.38,0.5,0.62098,0.00017,24.30235]
[1776354705385,35.11,74659.1,0.5,0.62178,0.00017,24.28806]
[1776354707398,35.11,74670.87,0.5,0.62378,0.00017,24.25204]
[1776354710419,35.11,74675.72,0.5,0.62459,0.00017,24.23707]
[1776354713442,35.12,74686.77,0.5,0.62646,0.00017,24.20257]
[1776354718477,35.12,74683.77,0.5,0.62594,0.00017,24.21221]
[1776354723517,35.12,74680.85,0.5,0.62544,0.00017,24.22157]
[1776354725526,35.12,74689.57,0.5,0.6269,0.00017,24.19422]
[1776354727540,35.12,74691.98,0.5,0.62731,0.00017,24.18669]
[1776354732575,35.13,74700.94,0.5,0.6288,0.00017,24.15845]
[1776354735599,35.14,74718.35,0.5,0.63171,0.00017,24.10226]
[1776354740288,35.14,74728.66,0.5,0.63342,0.00017,24.06842]
[1776354740632,35.14,74728.66,0.5,0.63342,0.00017,24.06849]
[1776354743653,35.14,74719.68,0.5,0.6319,0.00017,24.09851]
[1776354748686,35.15,74718.49,0.5,0.6317,0.00017,24.1025]
[1776354753722,35.15,74724.52,0.5,0.63272,0.00017,24.07924]
[1776354756743,35.15,74718.74,0.5,0.63174,0.00017,24.09841]
[1776354757750,35.15,74711.41,0.5,0.63051,0.00017,24.12238]
[1776354758758,35.15,74709.96,0.5,0.63027,0.00017,24.12709]
[1776354760431,35.15,74696.48,0.5,0.628,0.00017,24.17048]
[1776354761788,35.15,74697.89,0.5,0.62824,0.00017,24.16595]
[1776354766831,35.15,74693.53,0.5,0.62749,0.00017,24.18017]
[1776354770501,35.16,74702.43,0.5,0.62898,0.00017,24.15197]
[1776354772872,35.16,74707.63,0.5,0.62985,0.00017,24.13536]
[1776354776900,35.16,74716.47,0.5,0.63131,0.00017,24.10696]
[1776354780931,35.17,74710.48,0.5,0.6303,0.00017,24.1266]
[1776354782947,35.17,74698.97,0.5,0.62836,0.00017,24.16377]
[1776354784961,35.17,74688.96,0.5,0.62667,0.00017,24.1957]
[1776354785966,35.17,74680.91,0.5,0.62531,0.00017,24.221]
[1776354787981,35.17,74677.77,0.5,0.62478,0.00017,24.23083]
[1776354788989,35.17,74669.43,0.5,0.62337,0.00017,24.2566]
[1776354789993,35.17,74681.32,0.5,0.62538,0.00017,24.21981]
[1776354791000,35.17,74682.39,0.5,0.62556,0.00017,24.2165]
[1776354796042,35.17,74682.95,0.5,0.62564,0.00017,24.2149]
[1776354798055,35.17,74674.52,0.5,0.62422,0.00017,24.24116]
[1776354799062,35.17,74673.76,0.5,0.62409,0.00017,24.24352]
[1776354804098,35.18,74671.87,0.5,0.62377,0.00017,24.2494]
[1776354806115,35.18,74663.31,0.5,0.62232,0.00017,24.27559]
[1776354811149,35.17,74662.15,0.5,0.62214,0.00017,24.27561]
[1776354812154,35.17,74656.06,0.5,0.62111,0.00017,24.29402]
[1776354815176,35.18,74662.17,0.5,0.62214,0.00017,24.27562]
[1776354819224,35.17,74661.62,0.5,0.62205,0.00017,24.27722]
[1776354819309,35.17,74653.98,0.5,0.62076,0.00017,24.30023]
[1776354825247,35.17,74654.28,0.5,0.62082,0.00017,24.29923]
[1776354826784,35.17,74654.01,0.5,0.62077,0.00017,24.30002]
[1776354827261,35.17,74657.77,0.5,0.62141,0.00017,24.2887]
[1776354832294,35.17,74661.1,0.5,0.62198,0.00017,24.27856]
[1776354837480,35.17,74656.43,0.5,0.62119,0.00017,24.2926]
[1776354837560,35.17,74650.01,0.5,0.6201,0.00017,24.31182]
[1776354839344,35.17,74645.18,0.5,0.61929,0.00017,24.32611]
[1776354841358,35.17,74639.26,0.5,0.61829,0.00017,24.34349]
[1776354841859,35.17,74639.26,0.5,0.61829,0.00017,24.34349]
[1776354842366,35.16,74632.49,0.5,0.61714,0.00017,24.36321]
[1776354845795,35.16,74633.86,0.5,0.61738,0.00017,24.35904]
[1776354845821,35.16,74633.86,0.5,0.61738,0.00017,24.35904]
[1776354846394,35.16,74651.42,0.5,0.62036,0.00017,24.30716]
[1776354849414,35.16,74659.69,0.5,0.62177,0.00017,24.28215]
[1776354850421,35.16,74672.51,0.5,0.62394,0.00017,24.24294]
[1776354852435,35.16,74682.71,0.5,0.62566,0.00017,24.21126]
[1776354854451,35.16,74688.71,0.5,0.62667,0.00017,24.19245]
[1776354857471,35.16,74673.88,0.5,0.62417,0.00017,24.2388]
[1776354860493,35.16,74665.63,0.5,0.62277,0.00017,24.26413]
[1776354865542,35.16,74668.26,0.5,0.62322,0.00017,24.25601]
[1776354868549,35.16,74659.34,0.5,0.62172,0.00017,24.28313]
[1776354872577,35.16,74650.93,0.5,0.62031,0.00017,24.30488]
[1776354874506,35.15,74651.94,0.5,0.62048,0.00017,24.30181]
[1776354874607,35.15,74655.74,0.5,0.62113,0.00017,24.29035]
[1776354874862,35.15,74655.74,0.5,0.62113,0.00017,24.29035]
[1776354875604,35.15,74655.74,0.5,0.62113,0.00017,24.29031]
[1776354879626,35.15,74663.68,0.5,0.62248,0.00017,24.26613]
[1776354884663,35.15,74667.78,0.5,0.62318,0.00017,24.25352]
[1776354888689,35.15,74675.25,0.5,0.62445,0.00017,24.23046]
[1776354893729,35.15,74672.65,0.5,0.62401,0.00017,24.2385]
[1776354898764,35.15,74668.35,0.5,0.62327,0.00017,24.25189]
[1776354902793,35.15,74679.32,0.5,0.62513,0.00017,24.21791]
[1776354903799,35.15,74683.29,0.5,0.6258,0.00017,24.20551]
[1776354906820,35.15,74691.09,0.5,0.62711,0.00017,24.18099]
[1776354907828,35.15,74698.15,0.5,0.6283,0.00017,24.15856]
[1776354909840,35.15,74691.94,0.5,0.62725,0.00017,24.17842]
[1776354911503,35.15,74683.9,0.5,0.62589,0.00017,24.20383]
[1776354916890,35.16,74672.41,0.5,0.62395,0.00017,24.23967]
[1776354917896,35.16,74666.55,0.5,0.62295,0.00017,24.25767]
[1776354922932,35.16,74671.37,0.5,0.62377,0.00017,24.24282]
[1776354926962,35.16,74677.95,0.5,0.62488,0.00017,24.22245]
[1776354932000,35.16,74676.28,0.5,0.62461,0.00017,24.22425]
[1776354936030,35.16,74685.35,0.5,0.62614,0.00017,24.19598]
[1776354938043,35.16,74693.85,0.5,0.62757,0.00017,24.16918]
[1776354943077,35.16,74688.9,0.5,0.62673,0.00017,24.1851]
[1776354948113,35.16,74692.68,0.5,0.62736,0.00017,24.17331]
[1776354953147,35.17,74694.91,0.5,0.62772,0.00017,24.16648]
[1776354957177,35.17,74705.14,0.5,0.62943,0.00017,24.13392]
[1776354961215,35.17,74704.02,0.5,0.62925,0.00017,24.13741]
[1776354964230,35.17,74710.72,0.5,0.63038,0.00017,24.11566]
[1776354969265,35.17,74705.63,0.5,0.62952,0.00017,24.13213]
[1776354970268,35.17,74702.12,0.5,0.62893,0.00017,24.14342]
[1776354974297,35.17,74709.25,0.5,0.63013,0.00017,24.12033]
[1776354976312,35.17,74716.63,0.5,0.63137,0.00017,24.09627]
[1776354978325,35.17,74707.62,0.5,0.62986,0.00017,24.12562]
[1776354982352,35.17,74716.74,0.5,0.63139,0.00017,24.09593]
[1776354987388,35.17,74714.29,0.5,0.63098,0.00017,24.10401]
[1776354992423,35.17,74716.53,0.5,0.63136,0.00017,24.09331]
[1776354997461,35.17,74719.96,0.5,0.63194,0.00017,24.08214]
[1776354999473,35.17,74729.86,0.5,0.63359,0.00017,24.04944]
[1776355003517,35.17,74756.91,0.5,0.63811,0.00017,23.95776]
[1776355004523,35.17,74782.67,0.5,0.6424,0.00017,23.86762]
[1776355005533,35.17,74787.66,0.5,0.64322,0.00017,23.84988]
[1776355009545,35.17,74779.63,0.5,0.64188,0.00017,23.87866]
[1776355011564,35.18,74790.87,0.5,0.64374,0.00017,23.83869]
[1776355012571,35.18,74787.97,0.5,0.64326,0.00017,23.84915]
[1776355017605,35.18,74790.18,0.5,0.64361,0.00017,23.84162]
[1776355019620,35.18,74813.26,0.5,0.64743,0.00017,23.75778]
[1776355022641,35.18,74801.53,0.5,0.64548,0.00017,23.8009]
[1776355023649,35.18,74795.95,0.5,0.64455,0.00017,23.82116]
[1776355025665,35.19,74785.9,0.5,0.64288,0.00017,23.85731]
[1776355027679,35.19,74779.7,0.5,0.64185,0.00017,23.87941]
[1776355032713,35.19,74780.41,0.5,0.64196,0.00017,23.87703]
[1776355037756,35.19,74773.45,0.5,0.6408,0.00017,23.90166]
[1776355038765,35.19,74767.76,0.5,0.63986,0.00017,23.92157]
[1776355043798,35.19,74770.74,0.5,0.64035,0.00017,23.91113]
[1776355047827,35.19,74764.64,0.5,0.63934,0.00017,23.93242]
[1776355050850,35.19,74758.67,0.5,0.63835,0.00017,23.95306]
[1776355055882,35.19,74756.25,0.5,0.63796,0.00017,23.95785]
[1776355058910,35.19,74750.54,0.5,0.63701,0.00017,23.97738]
[1776355064949,35.19,74751.36,0.5,0.63715,0.00017,23.97443]
[1776355069983,35.18,74753.44,0.5,0.63751,0.00017,23.96721]
[1776355075021,35.18,74753.32,0.5,0.63749,0.00017,23.96754]
[1776355078042,35.18,74747.63,0.5,0.63654,0.00017,23.98693]
[1776355083076,35.18,74753.25,0.5,0.63749,0.00017,23.9676]
[1776355088112,35.18,74755.16,0.5,0.63781,0.00017,23.961]
[1776355093146,35.18,74751.77,0.5,0.63724,0.00017,23.97258]
[1776355096168,35.18,74758.41,0.5,0.63835,0.00017,23.94972]
[1776355098182,35.18,74763.25,0.5,0.63916,0.00017,23.933]
[1776355103217,35.18,74759.66,0.5,0.63855,0.00017,23.94553]
[1776355106238,35.18,74765.46,0.5,0.63952,0.00017,23.92545]
[1776355111272,35.18,74762.0,0.5,0.63895,0.00017,23.93409]
[1776355116309,35.18,74770.17,0.5,0.64031,0.00017,23.9057]
[1776355119329,35.18,74772.4,0.5,0.64068,0.00017,23.898]
[1776355121345,35.19,74786.04,0.5,0.64294,0.00017,23.84985]
[1776355122356,35.19,74784.34,0.5,0.64265,0.00017,23.85599]
[1776355127386,35.19,74785.33,0.5,0.6428,0.00017,23.85279]
[1776355132439,35.19,74789.62,0.5,0.6435,0.00017,23.83778]
[1776355137478,35.2,74792.74,0.5,0.64401,0.00017,23.82687]
[1776355141506,35.2,74782.72,0.5,0.64234,0.00017,23.8628]
[1776355143519,35.2,74771.54,0.5,0.64048,0.00017,23.90225]
[1776355144526,35.2,74770.19,0.5,0.64026,0.00017,23.90697]
[1776355149561,35.2,74767.77,0.5,0.63986,0.00017,23.91538]
[1776355154597,35.2,74765.22,0.5,0.63943,0.00017,23.9242]
[1776355159633,35.2,74770.01,0.5,0.64023,0.00017,23.90747]
[1776355164670,35.2,74767.63,0.5,0.63984,0.00017,23.91578]
[1776355169705,35.2,74766.18,0.5,0.63959,0.00017,23.92084]
[1776355174741,35.2,74766.33,0.5,0.63963,0.00017,23.91686]
[1776355179776,35.2,74760.14,0.5,0.6386,0.00017,23.93833]
[1776355184810,35.2,74759.69,0.5,0.63853,0.00017,23.93986]
[1776355189847,35.2,74750.76,0.5,0.63704,0.00017,23.97051]
[1776355190865,35.2,74745.04,0.5,0.63609,0.00017,23.98992]
[1776355191868,35.2,74737.73,0.5,0.63487,0.00017,24.01456]
[1776355194885,35.2,74731.63,0.5,0.63385,0.00017,24.03495]
[1776355199919,35.2,74734.29,0.5,0.6343,0.00017,24.02609]
[1776355201326,35.2,74734.87,0.5,0.63439,0.00017,24.02415]
[1776355201933,35.2,74747.77,0.5,0.63655,0.00017,23.98053]
[1776355202940,35.2,74755.47,0.5,0.63784,0.00017,23.95415]
[1776355204955,35.19,74754.91,0.5,0.63775,0.00017,23.95602]
[1776355205965,35.19,74747.25,0.5,0.63647,0.00017,23.98217]
[1776355206969,35.19,74751.81,0.5,0.63723,0.00017,23.96657]
[1776355208983,35.19,74746.99,0.5,0.63643,0.00017,23.98293]
[1776355214018,35.19,74747.98,0.5,0.63661,0.00017,23.9793]
[1776355219053,35.19,74747.14,0.5,0.63648,0.00017,23.98193]
[1776355220059,35.19,74752.62,0.5,0.6374,0.00017,23.96317]
[1776355222074,35.18,74749.7,0.5,0.63691,0.00017,23.9731]
[1776355225094,35.18,74746.78,0.5,0.63643,0.00017,23.98293]
[1776355228115,35.18,74742.16,0.5,0.63566,0.00017,23.99845]
[1776355230401,35.18,74745.02,0.5,0.63614,0.00017,23.9887]
[1776355230502,35.18,74746.95,0.5,0.63647,0.00017,23.98209]
[1776355233805,35.18,74758.64,0.5,0.63844,0.00017,23.9384]
[1776355235168,35.18,74758.59,0.5,0.63844,0.00017,23.93851]
[1776355239193,35.18,74767.2,0.5,0.63987,0.00017,23.90858]
[1776355244228,35.18,74767.48,0.5,0.63992,0.00017,23.90762]
[1776355248256,35.18,74782.76,0.5,0.64246,0.00017,23.85381]
[1776355249285,35.18,74783.63,0.5,0.6426,0.00017,23.85075]
[1776355251293,35.18,74790.14,0.5,0.64368,0.00017,23.8276]
[1776355253953,35.18,74796.08,0.5,0.64465,0.00017,23.80644]
[1776355259349,35.18,74790.26,0.5,0.64367,0.00017,23.82772]
[1776355264404,35.19,74795.58,0.5,0.64454,0.00017,23.80889]
[1776355266398,35.19,74783.32,0.5,0.64251,0.00017,23.85288]
[1776355267405,35.19,74777.18,0.5,0.64148,0.00017,23.87465]
[1776355272442,35.19,74778.84,0.5,0.64175,0.00017,23.86893]
[1776355275467,35.19,74771.27,0.5,0.64049,0.00017,23.89565]
[1776355277480,35.19,74760.53,0.5,0.6387,0.00017,23.93305]
[1776355279494,35.19,74750.61,0.5,0.63705,0.00017,23.96712]
[1776355281508,35.19,74748.66,0.5,0.63673,0.00017,23.9737]
[1776355282514,35.19,74742.21,0.5,0.63565,0.00017,23.99556]
[1776355286543,35.19,74737.09,0.5,0.63481,0.00017,24.0126]
[1776355287549,35.19,74744.95,0.5,0.63613,0.00017,23.98598]
[1776355289564,35.19,74751.67,0.5,0.63725,0.00017,23.963]
[1776355292588,35.18,74760.99,0.5,0.63883,0.00017,23.92733]
[1776355293595,35.18,74762.31,0.5,0.63905,0.00017,23.92274]
[1776355296620,35.18,74779.41,0.5,0.64189,0.00017,23.86282]
[1776355297640,35.18,74782.13,0.5,0.64234,0.00017,23.85321]
[1776355299640,35.19,74790.18,0.5,0.64367,0.00017,23.82458]
[1776355300646,35.19,74793.25,0.5,0.64418,0.00017,23.81362]
[1776355305682,35.19,74798.33,0.5,0.64501,0.00017,23.79561]
[1776355310721,35.19,74785.33,0.5,0.64284,0.00017,23.84248]
[1776355311732,35.19,74780.99,0.5,0.64212,0.00017,23.85793]
[1776355314751,35.19,74793.54,0.5,0.6442,0.00017,23.81321]
[1776355315758,35.19,74794.61,0.5,0.64438,0.00017,23.80942]
[1776355317775,35.2,74803.31,0.5,0.64581,0.00017,23.77808]
[1776355320792,35.2,74810.53,0.5,0.647,0.00017,23.7519]
[1776355325828,35.2,74808.74,0.5,0.64671,0.00017,23.75827]
[1776355330863,35.19,74814.08,0.5,0.6476,0.00017,23.73843]
[1776355332888,35.19,74807.48,0.5,0.64651,0.00017,23.76252]
[1776355333888,35.19,74801.22,0.5,0.64548,0.00017,23.78524]
[1776355336913,35.19,74808.21,0.5,0.64663,0.00017,23.75986]
[1776355337914,35.19,74818.32,0.5,0.64831,0.00016,23.72252]
[1776355338922,35.19,74826.54,0.5,0.64967,0.00016,23.69183]
[1776355340959,35.19,74841.04,0.5,0.65207,0.00016,23.63702]
[1776355341949,35.18,74841.04,0.5,0.65207,0.00016,23.63692]
[1776355345977,35.18,74833.08,0.5,0.65078,0.00016,23.66649]
[1776355348998,35.17,74824.84,0.5,0.64944,0.00016,23.69695]
[1776355350010,35.17,74812.13,0.5,0.64734,0.00017,23.74397]
[1776355353033,35.17,74805.05,0.5,0.6462,0.00017,23.76627]
[1776355358066,35.17,74805.44,0.5,0.64627,0.00017,23.76455]
[1776355361085,35.17,74813.77,0.5,0.64766,0.00017,23.73383]
[1776355362092,35.17,74819.75,0.5,0.64865,0.00016,23.71157]
[1776355364106,35.16,74832.12,0.5,0.6507,0.00016,23.66511]
[1776355368135,35.16,74824.86,0.5,0.64953,0.00016,23.6918]
[1776355370159,35.15,74819.16,0.5,0.6486,0.00017,23.71273]
[1776355375183,35.15,74818.85,0.5,0.64857,0.00017,23.71316]
[1776355380221,35.14,74812.86,0.5,0.6476,0.00017,23.73497]
[1776355384901,35.14,74797.56,0.5,0.64507,0.00017,23.79087]
[1776355386292,35.14,74797.78,0.5,0.6451,0.00017,23.79014]
[1776355387301,35.14,74806.16,0.5,0.64649,0.00017,23.7597]
[1776355388309,35.15,74812.26,0.5,0.64749,0.00017,23.7374]
[1776355389313,35.14,74827.13,0.5,0.64995,0.00016,23.68206]
[1776355390326,35.14,74827.09,0.5,0.64995,0.00016,23.68212]
[1776355392336,35.14,74834.4,0.5,0.65116,0.00016,23.65438]
[1776355394972,35.14,74838.54,0.5,0.65186,0.00016,23.63842]
[1776355400391,35.13,74843.22,0.5,0.65264,0.00016,23.6202]
[1776355405426,35.13,74846.54,0.5,0.6532,0.00016,23.60713]
[1776355410460,35.12,74845.3,0.5,0.65302,0.00016,23.61148]
[1776355411468,35.12,74839.36,0.5,0.65206,0.00016,23.63051]
[1776355413482,35.12,74836.27,0.5,0.65156,0.00016,23.64203]
[1776355416504,35.12,74829.94,0.5,0.65053,0.00016,23.66558]
[1776355421542,35.11,74823.95,0.5,0.64956,0.00017,23.68767]
[1776355423556,35.11,74818.35,0.5,0.64863,0.00017,23.70861]
[1776355425195,35.11,74803.11,0.5,0.64611,0.00017,23.76464]
[1776355427584,35.12,74797.3,0.5,0.64513,0.00017,23.78608]
[1776355430605,35.12,74804.13,0.5,0.64625,0.00017,23.76151]
[1776355435640,35.12,74807.62,0.5,0.64682,0.00017,23.74893]
[1776355440675,35.12,74805.84,0.5,0.64653,0.00017,23.75534]
[1776355443696,35.12,74799.38,0.5,0.64546,0.00017,23.77894]
[1776355445725,35.12,74811.22,0.5,0.64743,0.00017,23.73552]
[1776355449738,35.12,74803.67,0.5,0.64618,0.00017,23.76311]
[1776355454777,35.12,74809.2,0.5,0.64711,0.00017,23.74261]
[1776355459814,35.11,74807.94,0.5,0.64691,0.00017,23.74695]
[1776355464850,35.11,74808.78,0.5,0.64706,0.00017,23.74356]
[1776355467868,35.11,74797.86,0.5,0.64526,0.00017,23.78337]
[1776355468876,35.11,74791.98,0.5,0.64428,0.00017,23.80469]
[1776355472911,35.11,74798.04,0.5,0.64529,0.00017,23.77944]
[1776355477942,35.11,74798.59,0.5,0.64537,0.00017,23.77769]
[1776355479957,35.12,74810.51,0.5,0.64734,0.00017,23.73422]
[1776355481974,35.12,74817.21,0.5,0.64844,0.00017,23.70962]
[1776355484996,35.12,74811.36,0.5,0.64747,0.00017,23.73132]
[1776355488018,35.12,74805.62,0.5,0.64652,0.00017,23.7526]
[1776355493052,35.12,74804.66,0.5,0.64634,0.00017,23.75641]
[1776355498086,35.13,74808.03,0.5,0.64689,0.00017,23.74437]
[1776355503126,35.13,74810.01,0.5,0.6472,0.00017,23.73743]
[1776355506161,35.13,74795.91,0.5,0.64486,0.00017,23.78894]
[1776355507169,35.13,74789.85,0.5,0.64386,0.00017,23.81086]
[1776355508176,35.13,74778.91,0.5,0.64204,0.00017,23.84998]
[1776355509175,35.13,74775.91,0.5,0.64154,0.00017,23.8606]
[1776355514215,35.13,74767.06,0.5,0.64007,0.00017,23.89167]
[1776355516229,35.13,74767.39,0.5,0.64012,0.00017,23.89044]
[1776355519249,35.13,74773.34,0.5,0.64112,0.00017,23.86944]
[1776355521264,35.13,74782.42,0.5,0.64263,0.00017,23.83723]
[1776355522270,35.13,74790.0,0.5,0.64389,0.00017,23.8101]
[1776355523277,35.13,74794.19,0.5,0.64458,0.00017,23.79504]
[1776355528312,35.13,74796.63,0.5,0.64498,0.00017,23.78645]
[1776355531333,35.14,74788.7,0.5,0.64367,0.00017,23.81168]
[1776355532340,35.14,74780.86,0.5,0.64237,0.00017,23.83971]
[1776355534353,35.14,74785.67,0.5,0.64317,0.00017,23.82257]
[1776355535361,35.14,74791.5,0.5,0.64414,0.00017,23.80168]
[1776355538383,35.14,74789.49,0.5,0.6438,0.00017,23.80905]
[1776355544426,35.14,74792.04,0.5,0.64421,0.00017,23.8002]
[1776355549459,35.14,74792.78,0.5,0.64432,0.00017,23.79782]
[1776355554497,35.15,74794.23,0.5,0.64455,0.00017,23.79287]
[1776355558528,35.15,74800.21,0.5,0.64553,0.00017,23.77147]
[1776355559534,35.15,74806.57,0.5,0.64658,0.00017,23.74835]
[1776355564574,35.15,74800.33,0.5,0.64554,0.00017,23.77127]
[1776355569609,35.16,74798.29,0.5,0.64518,0.00017,23.77901]
[1776355574646,35.16,74794.48,0.5,0.64454,0.00017,23.79309]
[1776355577671,35.16,74788.72,0.5,0.64358,0.00017,23.81398]
[1776355579687,35.16,74795.2,0.5,0.64465,0.00017,23.79076]
[1776355580691,35.17,74802.44,0.5,0.64584,0.00017,23.76457]
[1776355582704,35.17,74807.29,0.5,0.64665,0.00017,23.74689]
[1776355587743,35.17,74801.38,0.5,0.64566,0.00017,23.76877]
[1776355589757,35.17,74795.2,0.5,0.64463,0.00017,23.79127]
[1776355594789,35.17,74797.57,0.5,0.64503,0.00017,23.77945]
[1776355596804,35.17,74806.56,0.5,0.64651,0.00017,23.74685]
[1776355601839,35.18,74803.29,0.5,0.64595,0.00017,23.75912]
[1776355605866,35.18,74809.18,0.5,0.64692,0.00017,23.73786]
[1776355610902,35.18,74807.61,0.5,0.64664,0.00017,23.74394]
[1776355615937,35.19,74803.41,0.5,0.64594,0.00017,23.75957]
[1776355620973,35.19,74810.43,0.5,0.64709,0.00017,23.73418]
[1776355626012,35.19,74813.34,0.5,0.64756,0.00017,23.72374]
[1776355627016,35.2,74830.44,0.5,0.65037,0.00016,23.66037]
[1776355628027,35.19,74840.54,0.5,0.65204,0.00016,23.62214]
[1776355629036,35.19,74844.35,0.5,0.65268,0.00016,23.6074]
[1776355630037,35.19,74850.62,0.5,0.65371,0.00016,23.58346]
[1776355632063,35.19,74848.59,0.5,0.65338,0.00016,23.59101]
[1776355633058,35.19,74855.57,0.5,0.65453,0.00016,23.56412]
[1776355634065,35.19,74861.95,0.5,0.65558,0.00016,23.53939]
[1776355639102,35.18,74862.48,0.5,0.65568,0.00016,23.53699]
[1776355642123,35.18,74867.53,0.5,0.65651,0.00016,23.51719]
[1776355647158,35.18,74870.65,0.5,0.65703,0.00016,23.5048]
[1776355652205,35.18,74871.72,0.5,0.65723,0.00016,23.49694]
[1776355654211,35.18,74881.72,0.5,0.65886,0.00016,23.45754]
[1776355656226,35.18,74886.38,0.5,0.65962,0.00016,23.43908]
[1776355657231,35.18,74892.59,0.5,0.66063,0.00016,23.41433]
[1776355660255,35.18,74895.48,0.5,0.6611,0.00016,23.40287]
[1776355665288,35.18,74892.01,0.5,0.66053,0.00016,23.41695]
[1776355670324,35.18,74892.23,0.5,0.66056,0.00016,23.41621]
[1776355675358,35.18,74892.91,0.5,0.66066,0.00016,23.41363]
[1776355679387,35.18,74901.07,0.5,0.66198,0.00016,23.381]
[1776355680394,35.19,74909.67,0.5,0.66338,0.00016,23.34626]
[1776355681401,35.19,74911.82,0.5,0.66372,0.00016,23.3377]
[1776355683435,35.19,74937.15,0.5,0.66781,0.00016,23.23346]
[1776355684436,35.19,74943.79,0.5,0.66888,0.00016,23.20566]
[1776355686441,35.19,74948.65,0.5,0.66966,0.00016,23.1853]
[1776355687456,35.19,74943.19,0.5,0.66878,0.00016,23.20829]
[1776355689466,35.19,74952.21,0.5,0.67024,0.00016,23.17023]
[1776355691486,35.19,74956.88,0.5,0.671,0.00016,23.15022]
[1776355693508,35.18,74965.85,0.5,0.67244,0.00016,23.11181]
[1776355695524,35.18,74957.34,0.5,0.67108,0.00016,23.14798]
[1776355697548,35.18,74963.51,0.5,0.67207,0.00016,23.12172]
[1776355698542,35.18,74969.16,0.5,0.67298,0.00016,23.09746]
[1776355699549,35.18,74972.34,0.5,0.67349,0.00016,23.08374]
[1776355704583,35.18,74970.85,0.5,0.67326,0.00016,23.08991]
[1776355705602,35.18,74959.16,0.5,0.67139,0.00016,23.13982]
[1776355706611,35.18,74961.44,0.5,0.67176,0.00016,23.13002]
[1776355707609,35.18,74969.32,0.5,0.67303,0.00016,23.09625]
[1776355708617,35.18,74969.01,0.5,0.67298,0.00016,23.09753]
[1776355713654,35.17,74963.08,0.5,0.67206,0.00016,23.11902]
[1776355714662,35.18,74954.77,0.5,0.67072,0.00016,23.15437]
[1776355715669,35.17,74955.67,0.5,0.67087,0.00016,23.15054]
[1776355719700,35.17,74963.91,0.5,0.6722,0.00016,23.11531]
[1776355723727,35.17,74957.09,0.5,0.6711,0.00016,23.14447]
[1776355727512,35.18,74941.55,0.5,0.66858,0.00016,23.21042]
[1776355732791,35.18,74939.3,0.5,0.6682,0.00016,23.22045]
[1776355737581,35.19,74931.38,0.5,0.6669,0.00016,23.25386]
[1776355741856,35.19,74924.38,0.5,0.66577,0.00016,23.28277]
[1776355742876,35.19,74916.28,0.5,0.66445,0.00016,23.31615]
[1776355745893,35.19,74905.92,0.5,0.66276,0.00016,23.35867]
[1776355747654,35.19,74887.92,0.5,0.65983,0.00016,23.43097]
[1776355748908,35.19,74884.1,0.5,0.65921,0.00016,23.44622]
[1776355753964,35.19,74876.42,0.5,0.65795,0.00016,23.47666]
[1776355756991,35.19,74866.1,0.5,0.65626,0.00016,23.51702]
[1776355757992,35.19,74864.41,0.5,0.65599,0.00016,23.52357]
[1776355760022,35.19,74844.65,0.5,0.65275,0.00016,23.59956]
[1776355761018,35.2,74844.65,0.5,0.65274,0.00016,23.59965]
[1776355762023,35.2,74839.15,0.5,0.65184,0.00016,23.62058]
[1776355765045,35.2,74833.08,0.5,0.65083,0.00016,23.6436]
[1776355770079,35.2,74831.18,0.5,0.65051,0.00016,23.65096]
[1776355771086,35.2,74824.56,0.5,0.64944,0.00016,23.67224]
[1776355774108,35.2,74819.82,0.5,0.64865,0.00016,23.68991]
[1776355775114,35.2,74809.83,0.5,0.647,0.00017,23.72673]
[1776355776123,35.2,74801.02,0.5,0.64555,0.00017,23.75884]
[1776355777128,35.2,74800.78,0.5,0.64551,0.00017,23.75967]
[1776355781156,35.2,74792.12,0.5,0.64408,0.00017,23.79087]
[1776355782170,35.2,74780.7,0.5,0.64218,0.00017,23.83168]
[1776355783172,35.2,74777.82,0.5,0.6417,0.00017,23.84191]
[1776355787201,35.2,74770.98,0.5,0.64056,0.00017,23.86607]
[1776355789215,35.2,74762.84,0.5,0.6392,0.00017,23.89448]
[1776355792236,35.2,74774.24,0.5,0.6411,0.00017,23.85464]
[1776355794252,35.2,74778.06,0.5,0.64173,0.00017,23.84123]
[1776355799287,35.2,74783.5,0.5,0.64263,0.00017,23.82212]
[1776355804324,35.21,74789.27,0.5,0.64358,0.00017,23.80175]
[1776355806338,35.21,74796.53,0.5,0.64478,0.00017,23.77565]
[1776355807345,35.21,74803.92,0.5,0.64601,0.00017,23.74881]
[1776355812387,35.2,74808.53,0.5,0.64678,0.00017,23.73174]
[1776355817415,35.2,74809.39,0.5,0.64692,0.00017,23.72862]
[1776355822450,35.2,74809.5,0.5,0.64695,0.00017,23.72798]
[1776355827491,35.2,74818.97,0.5,0.64852,0.00017,23.69284]
[1776355830512,35.2,74822.79,0.5,0.64915,0.00016,23.67859]
[1776355835546,35.19,74826.7,0.5,0.64983,0.00016,23.66025]
[1776355840580,35.19,74826.36,0.5,0.6498,0.00016,23.6609]
[1776355844613,35.19,74811.05,0.5,0.64727,0.00017,23.7175]
[1776355846629,35.19,74807.6,0.5,0.64671,0.00017,23.73007]
[1776355848637,35.19,74804.42,0.5,0.64618,0.00017,23.74173]
[1776355853674,35.19,74805.23,0.5,0.64629,0.00017,23.7392]
[1776355855687,35.19,74811.3,0.5,0.64729,0.00017,23.71715]
[1776355857703,35.19,74817.44,0.5,0.64831,0.00017,23.69446]
[1776355862736,35.19,74816.17,0.5,0.6481,0.00017,23.69906]
[1776355865755,35.19,74824.36,0.5,0.64946,0.00016,23.66855]
[1776355867770,35.19,74829.24,0.5,0.65027,0.00016,23.65026]
[1776355868780,35.19,74835.01,0.5,0.65122,0.00016,23.62856]
[1776355870800,35.19,74844.82,0.5,0.65284,0.00016,23.59116]
[1776355871823,35.19,74851.13,0.5,0.65388,0.00016,23.56695]
[1776355872818,35.19,74861.66,0.5,0.65561,0.00016,23.52628]
[1776355873832,35.18,74867.07,0.5,0.65649,0.00016,23.50521]
[1776355875836,35.18,74862.17,0.5,0.65569,0.00016,23.52422]
[1776355876843,35.18,74856.83,0.5,0.65482,0.00016,23.54483]
[1776355878585,35.18,74855.3,0.5,0.65457,0.00016,23.55083]
[1776355883893,35.19,74858.82,0.5,0.65513,0.00016,23.53749]
[1776355884903,35.19,74864.51,0.5,0.65606,0.00016,23.51546]
[1776355889938,35.19,74864.8,0.5,0.65611,0.00016,23.51428]
[1776355894970,35.19,74860.25,0.5,0.6554,0.00016,23.52819]
[1776355898725,35.18,74867.03,0.5,0.65651,0.00016,23.50175]
[1776355904036,35.18,74871.05,0.5,0.65717,0.00016,23.48598]
[1776355907056,35.18,74877.5,0.5,0.65822,0.00016,23.46063]
[1776355912094,35.18,74877.27,0.5,0.65818,0.00016,23.46159]
[1776355913110,35.18,74869.45,0.5,0.65691,0.00016,23.49224]
[1776355915114,35.18,74875.18,0.5,0.65785,0.00016,23.46974]
[1776355920150,35.18,74872.74,0.5,0.65745,0.00016,23.47923]
[1776355922173,35.18,74866.54,0.5,0.65644,0.00016,23.5034]
[1776355924186,35.18,74860.77,0.5,0.6555,0.00016,23.52572]
[1776355927213,35.18,74854.74,0.5,0.65452,0.00016,23.54887]
[1776355928224,35.18,74849.04,0.5,0.65358,0.00016,23.57068]
[1776355931236,35.18,74841.83,0.5,0.65241,0.00016,23.59789]
[1776355936270,35.17,74836.72,0.5,0.65159,0.00016,23.61679]
[1776355938284,35.17,74824.94,0.5,0.64964,0.00016,23.66112]
[1776355940299,35.17,74821.42,0.5,0.64906,0.00017,23.67426]
[1776355945342,35.17,74811.38,0.5,0.6474,0.00017,23.71138]
[1776355946362,35.17,74786.23,0.5,0.64323,0.00017,23.80256]
[1776355947353,35.17,74786.23,0.5,0.64323,0.00017,23.80265]
[1776355948358,35.17,74779.22,0.5,0.64206,0.00017,23.82765]
[1776355949371,35.17,74770.35,0.5,0.64059,0.00017,23.85896]
[1776355951388,35.17,74761.45,0.5,0.63912,0.00017,23.88655]
[1776355952392,35.17,74759.79,0.5,0.63884,0.00017,23.8923]
[1776355956416,35.17,74765.8,0.5,0.63984,0.00017,23.87137]
[1776355958430,35.17,74772.92,0.5,0.64103,0.00017,23.84641]
[1776355963464,35.17,74772.17,0.5,0.6409,0.00017,23.84911]
[1776355967504,35.17,74763.57,0.5,0.63947,0.00017,23.87921]
[1776355972541,35.17,74761.29,0.5,0.63909,0.00017,23.88704]
[1776355976570,35.17,74753.12,0.5,0.63773,0.00017,23.91515]
[1776355978585,35.17,74750.02,0.5,0.63722,0.00017,23.9257]
[1776355980626,35.17,74741.54,0.5,0.6358,0.00017,23.95449]
[1776355982626,35.17,74739.61,0.5,0.63549,0.00017,23.96089]
[1776355986642,35.16,74745.84,0.5,0.63654,0.00017,23.9395]
[1776355988658,35.16,74752.65,0.5,0.63768,0.00017,23.9161]
[1776355992685,35.16,74743.31,0.5,0.63613,0.00017,23.94789]
[1776355994697,35.16,74739.09,0.5,0.63542,0.00017,23.96211]
[1776355998731,35.16,74729.84,0.5,0.63389,0.00017,23.99294]
[1776355999734,35.16,74718.49,0.5,0.63198,0.00017,24.03055]
[1776356000741,35.15,74713.17,0.5,0.63109,0.00017,24.04795]
[1776356002757,35.15,74707.38,0.5,0.63012,0.00017,24.06663]
[1776356004770,35.15,74701.3,0.5,0.6291,0.00017,24.08626]
[1776356008799,35.15,74695.1,0.5,0.62805,0.00017,24.10606]
[1776356013834,35.15,74694.06,0.5,0.6279,0.00017,24.1058]
[1776356018870,35.15,74690.73,0.5,0.62734,0.00017,24.11625]
[1776356023905,35.14,74677.25,0.5,0.62507,0.00017,24.1585]
[1776356025919,35.14,74674.89,0.5,0.62468,0.00017,24.16573]
[1776356028940,35.14,74683.49,0.5,0.62614,0.00017,24.13867]
[1776356030957,35.14,74690.89,0.5,0.6274,0.00017,24.11519]
[1776356032968,35.14,74693.91,0.5,0.62791,0.00017,24.10551]
[1776356036999,35.14,74701.4,0.5,0.62918,0.00017,24.08141]
[1776356040029,35.14,74709.8,0.5,0.6306,0.00017,24.05418]
[1776356045057,35.13,74712.44,0.5,0.63105,0.00017,24.04537]
[1776356050091,35.13,74715.94,0.5,0.63166,0.00017,24.03336]
[1776356055127,35.12,74717.67,0.5,0.63198,0.00017,24.02715]
[1776356060161,35.11,74716.43,0.5,0.63179,0.00017,24.03078]
[1776356062177,35.11,74709.25,0.5,0.63058,0.00017,24.05427]
[1776356067214,35.11,74704.26,0.5,0.62975,0.00017,24.0704]
[1776356072245,35.11,74701.56,0.5,0.62931,0.00017,24.07553]
[1776356077281,35.11,74699.38,0.5,0.62895,0.00017,24.08242]
[1776356080082,35.11,74685.32,0.5,0.62657,0.00017,24.12729]
[1776356082319,35.11,74694.67,0.5,0.62815,0.00017,24.09753]
[1776356085339,35.11,74687.87,0.5,0.627,0.00017,24.11927]
[1776356088364,35.11,74694.66,0.5,0.62815,0.00017,24.09762]
[1776356093398,35.1,74689.41,0.5,0.62727,0.00017,24.1142]
[1776356098433,35.1,74693.7,0.5,0.628,0.00017,24.10035]
[1776356103468,35.1,74701.59,0.5,0.62934,0.00017,24.07486]
[1776356104475,35.1,74705.73,0.5,0.63005,0.00017,24.06133]
[1776356105482,35.1,74714.08,0.5,0.63146,0.00017,24.03394]
[1776356106491,35.09,74720.89,0.5,0.63261,0.00017,24.01137]
[1776356108502,35.09,74726.57,0.5,0.63358,0.00017,23.99231]
[1776356111525,35.09,74736.5,0.5,0.63526,0.00017,23.95873]
[1776356113538,35.09,74737.9,0.5,0.6355,0.00017,23.95389]
[1776356115552,35.09,74730.63,0.5,0.63428,0.00017,23.97831]
[1776356116559,35.09,74719.28,0.5,0.63237,0.00017,24.01609]
[1776356117569,35.09,74712.01,0.5,0.63115,0.00017,24.03995]
[1776356118572,35.08,74711.8,0.5,0.63112,0.00017,24.04054]
[1776356122602,35.08,74718.04,0.5,0.63219,0.00017,24.01959]
[1776356125631,35.07,74725.23,0.5,0.63341,0.00017,23.99544]
[1776356129650,35.07,74718.51,0.5,0.6323,0.00017,24.01744]
[1776356134686,35.06,74720.44,0.5,0.63266,0.00017,24.00714]
[1776356139721,35.06,74720.72,0.5,0.63273,0.00017,24.00578]
[1776356144756,35.05,74720.11,0.5,0.63264,0.00017,24.00737]
[1776356149791,35.05,74719.3,0.5,0.63253,0.00017,24.00964]
[1776356153818,35.04,74726.89,0.5,0.63382,0.00017,23.98398]
[1776356155833,35.04,74736.59,0.5,0.63546,0.00017,23.95114]
[1776356157847,35.04,74745.28,0.5,0.63692,0.00017,23.92139]
[1776356162883,35.04,74750.71,0.5,0.63784,0.00017,23.90251]
[1776356167919,35.03,74748.09,0.5,0.63741,0.00017,23.91146]
[1776356168925,35.03,74740.13,0.5,0.63607,0.00017,23.93871]
[1776356169932,35.03,74733.31,0.5,0.63493,0.00017,23.96182]
[1776356171945,35.03,74730.85,0.5,0.63452,0.00017,23.97]
[1776356174968,35.03,74736.9,0.5,0.63555,0.00017,23.94935]
[1776356180002,35.03,74744.08,0.5,0.63676,0.00017,23.92459]
[1776356182016,35.02,74749.65,0.5,0.6377,0.00017,23.90537]
[1776356184030,35.02,74759.77,0.5,0.6394,0.00017,23.87018]
[1776356185037,35.02,74767.16,0.5,0.64064,0.00017,23.84425]
[1776356186044,35.02,74769.4,0.5,0.64101,0.00017,23.83637]
[1776356188057,35.03,74786.45,0.5,0.64386,0.00017,23.77557]
[1776356189066,35.03,74789.41,0.5,0.64435,0.00017,23.76496]
[1776356192086,35.03,74778.58,0.5,0.64255,0.00017,23.80067]
[1776356196114,35.03,74767.97,0.5,0.64076,0.00017,23.83857]
[1776356198128,35.03,74767.07,0.5,0.64061,0.00017,23.84181]
[1776356203162,35.04,74766.39,0.5,0.64049,0.00017,23.84435]
[1776356208198,35.04,74769.07,0.5,0.64093,0.00017,23.83503]
[1776356210212,35.04,74763.3,0.5,0.63996,0.00017,23.85539]
[1776356211244,35.04,74772.02,0.5,0.64142,0.00017,23.82466]
[1776356212227,35.04,74772.02,0.5,0.64142,0.00017,23.8247]
[1776356213234,35.04,74784.53,0.5,0.64351,0.00017,23.78004]
[1776356214241,35.04,74777.97,0.5,0.64241,0.00017,23.80362]
[1776356216257,35.04,74774.85,0.5,0.64189,0.00017,23.81483]
[1776356221290,35.04,74776.66,0.5,0.64218,0.00017,23.80866]
[1776356223303,35.05,74770.76,0.5,0.64119,0.00017,23.82972]
[1776356226325,35.05,74763.28,0.5,0.63993,0.00017,23.85618]
[1776356228342,35.05,74773.77,0.5,0.64168,0.00017,23.81925]
[1776356229346,35.05,74783.47,0.5,0.6433,0.00017,23.78468]
[1776356231196,35.05,74794.06,0.5,0.64507,0.00017,23.74635]
[1776356236396,35.05,74799.82,0.5,0.64603,0.00017,23.72522]
[1776356238411,35.05,74792.73,0.5,0.64485,0.00017,23.75102]
[1776356241266,35.05,74787.94,0.5,0.64405,0.00017,23.76848]
[1776356246467,35.05,74791.86,0.5,0.64468,0.00017,23.75469]
[1776356251501,35.06,74793.02,0.5,0.64488,0.00017,23.74742]
[1776356255616,35.06,74806.09,0.5,0.64704,0.00017,23.69987]
[1776356256620,35.06,74811.69,0.5,0.64797,0.00017,23.67909]
[1776356261659,35.06,74814.2,0.5,0.6484,0.00017,23.66963]
[1776356262668,35.06,74823.56,0.5,0.64995,0.00017,23.63465]
[1776356263673,35.06,74825.17,0.5,0.65021,0.00017,23.62861]
[1776356268707,35.06,74828.66,0.5,0.65079,0.00017,23.61555]
[1776356273744,35.05,74825.54,0.5,0.6503,0.00017,23.62673]
[1776356278779,35.04,74824.43,0.5,0.65014,0.00017,23.63032]
[1776356282829,35.04,74833.94,0.5,0.65173,0.00017,23.5939]
[1776356283835,35.04,74838.48,0.5,0.65248,0.00017,23.57651]
[1776356285849,35.04,74840.49,0.5,0.65282,0.00017,23.56869]
[1776356288873,35.04,74833.05,0.5,0.65159,0.00017,23.59706]
[1776356292905,35.04,74844.9,0.5,0.65355,0.00017,23.55174]
[1776356293908,35.04,74850.91,0.5,0.65454,0.00016,23.52852]
[1776356298947,35.04,74854.73,0.5,0.65518,0.00016,23.51362]
[1776356299953,35.04,74861.26,0.5,0.65625,0.00016,23.48816]
[1776356302971,35.04,74861.43,0.5,0.65628,0.00016,23.48753]
[1776356308011,35.04,74866.1,0.5,0.65704,0.00016,23.46929]
[1776356313041,35.04,74868.54,0.5,0.65746,0.00016,23.45627]
[1776356316062,35.04,74875.79,0.5,0.65864,0.00016,23.42774]
[1776356318076,35.04,74885.18,0.5,0.66018,0.00016,23.39043]
[1776356320092,35.04,74891.14,0.5,0.66114,0.00016,23.36668]
[1776356321099,35.04,74896.87,0.5,0.66208,0.00016,23.34365]
[1776356323112,35.05,74902.43,0.5,0.66297,0.00016,23.32134]
[1776356325126,35.05,74895.69,0.5,0.66186,0.00016,23.34898]
[1776356329155,35.05,74888.79,0.5,0.66072,0.00016,23.37729]
[1776356334189,35.06,74883.61,0.5,0.65985,0.00016,23.39855]
[1776356339225,35.06,74882.63,0.5,0.65967,0.00016,23.40292]
[1776356344260,35.07,74885.89,0.5,0.66019,0.00016,23.39035]
[1776356349298,35.07,74882.93,0.5,0.65968,0.00016,23.40268]
[1776356354331,35.07,74882.21,0.5,0.65955,0.00016,23.40596]
[1776356355339,35.08,74876.61,0.5,0.65863,0.00016,23.4283]
[1776356356344,35.08,74870.46,0.5,0.65762,0.00016,23.45265]
[1776356359366,35.08,74870.45,0.5,0.65761,0.00016,23.4528]
[1776356364401,35.08,74869.89,0.5,0.65752,0.00016,23.45514]
[1776356369436,35.08,74867.14,0.5,0.65706,0.00016,23.46603]
[1776356372204,35.08,74852.76,0.5,0.65472,0.00016,23.51849]
[1776356377493,35.08,74852.9,0.5,0.65475,0.00016,23.51778]
[1776356382531,35.08,74852.07,0.5,0.65462,0.00016,23.5208]
[1776356387566,35.07,74854.59,0.5,0.65504,0.00016,23.51087]
[1776356390585,35.07,74861.18,0.5,0.65613,0.00016,23.48515]
[1776356395620,35.07,74859.5,0.5,0.65585,0.00016,23.49166]
[1776356397636,35.07,74853.72,0.5,0.6549,0.00016,23.51409]
[1776356402677,35.07,74857.13,0.5,0.65547,0.00016,23.50074]
[1776356405692,35.07,74863.15,0.5,0.65646,0.00016,23.47727]
[1776356410726,35.07,74865.5,0.5,0.65684,0.00016,23.46815]
[1776356415762,35.07,74864.82,0.5,0.65673,0.00016,23.47088]
[1776356417775,35.07,74855.3,0.5,0.65516,0.00016,23.50803]
[1776356419791,35.07,74849.41,0.5,0.65419,0.00016,23.53079]
[1776356423819,35.07,74842.61,0.5,0.65307,0.00016,23.55685]
[1776356428855,35.07,74839.11,0.5,0.6525,0.00017,23.57005]
[1776356432897,35.07,74846.02,0.5,0.65366,0.00016,23.53995]
[1776356434904,35.07,74853.11,0.5,0.65484,0.00016,23.51251]
[1776356436920,35.07,74857.72,0.5,0.65559,0.00016,23.49465]
[1776356441982,35.07,74858.71,0.5,0.65575,0.00016,23.49096]
[1776356443979,35.07,74854.84,0.5,0.65511,0.00016,23.50604]
[1776356446991,35.07,74849.04,0.5,0.65416,0.00016,23.52847]
[1776356452038,35.07,74862.02,0.5,0.6563,0.00016,23.47804]
[1776356453038,35.07,74870.4,0.5,0.65767,0.00016,23.44517]
[1776356455052,35.07,74872.07,0.5,0.65794,0.00016,23.4387]
[1776356458073,35.07,74865.62,0.5,0.65688,0.00016,23.46423]
[1776356459080,35.07,74859.71,0.5,0.6559,0.00016,23.48737]
[1776356462119,35.07,74854.22,0.5,0.655,0.00016,23.50876]
[1776356463121,35.07,74846.56,0.5,0.65374,0.00016,23.53832]
[1776356464126,35.07,74842.26,0.5,0.65303,0.00017,23.55479]
[1776356467147,35.07,74831.88,0.5,0.65131,0.00017,23.59426]
[1776356472182,35.07,74827.08,0.5,0.65052,0.00017,23.61248]
[1776356477217,35.07,74823.52,0.5,0.64992,0.00017,23.62594]
[1776356482252,35.08,74821.81,0.5,0.64964,0.00017,23.63246]
[1776356484266,35.08,74814.01,0.5,0.64834,0.00017,23.66157]
[1776356486280,35.08,74806.55,0.5,0.64711,0.00017,23.68913]
[1776356489301,35.08,74800.9,0.5,0.64616,0.00017,23.70997]
[1776356491314,35.08,74798.28,0.5,0.64574,0.00017,23.71606]
[1776356496351,35.08,74799.91,0.5,0.64601,0.00017,23.71011]
[1776356501387,35.08,74798.08,0.5,0.64571,0.00017,23.71671]
[1776356506423,35.07,74794.27,0.5,0.64508,0.00017,23.73044]
[1776356511458,35.07,74793.4,0.5,0.64495,0.00017,23.73337]
[1776356516497,35.07,74797.84,0.5,0.6457,0.00017,23.71695]
[1776356518511,35.07,74791.05,0.5,0.64457,0.00017,23.74152]
[1776356523547,35.07,74797.97,0.5,0.64571,0.00017,23.71672]
[1776356528582,35.07,74803.47,0.5,0.64663,0.00017,23.69647]
[1776356533617,35.07,74805.28,0.5,0.64694,0.00017,23.68959]
[1776356538651,35.07,74800.42,0.5,0.64611,0.00017,23.70785]
[1776356543687,35.08,74800.92,0.5,0.64618,0.00017,23.70637]
[1776356548721,35.08,74796.49,0.5,0.64543,0.00017,23.72289]
[1776356549729,35.08,74788.53,0.5,0.6441,0.00017,23.75178]
[1776356551743,35.08,74780.79,0.5,0.64283,0.00017,23.77616]
[1776356555786,35.08,74773.96,0.5,0.64168,0.00017,23.80054]
[1776356560805,35.08,74768.67,0.5,0.6408,0.00017,23.81929]
[1776356565843,35.08,74770.05,0.5,0.64102,0.00017,23.81451]
[1776356569870,35.09,74775.52,0.5,0.64193,0.00017,23.79528]
[1776356574906,35.09,74769.65,0.5,0.64094,0.00017,23.81623]
[1776356577927,35.09,74763.17,0.5,0.63986,0.00017,23.83907]
[1776356578934,35.09,74757.3,0.5,0.63887,0.00017,23.85955]
[1776356580962,35.09,74750.27,0.5,0.63769,0.00017,23.88385]
[1776356582962,35.09,74739.01,0.5,0.63581,0.00017,23.92232]
[1776356583969,35.09,74737.5,0.5,0.63555,0.00017,23.9274]
[1776356585983,35.09,74731.48,0.5,0.63455,0.00017,23.94762]
[1776356590012,35.08,74724.04,0.5,0.63331,0.00017,23.97228]
[1776356593032,35.08,74718.13,0.5,0.63232,0.00017,23.99169]
[1776356595047,35.08,74708.83,0.5,0.63076,0.00017,24.0221]
[1776356598067,35.07,74701.94,0.5,0.62961,0.00017,24.04422]
[1776356601087,35.07,74693.07,0.5,0.62812,0.00017,24.07257]
[1776356602098,35.07,74685.57,0.5,0.62685,0.00017,24.09645]
[1776356607130,35.07,74691.36,0.5,0.62784,0.00017,24.07787]
[1776356612167,35.07,74686.25,0.5,0.62699,0.00017,24.09058]
[1776356613174,35.07,74679.34,0.5,0.62581,0.00017,24.11249]
[1776356614182,35.07,74674.8,0.5,0.62504,0.00017,24.12677]
[1776356616196,35.07,74665.41,0.5,0.62344,0.00017,24.15599]
[1776356620223,35.07,74671.62,0.5,0.62449,0.00017,24.1369]
[1776356622238,35.07,74680.09,0.5,0.62593,0.00017,24.11039]
[1776356627277,35.07,74682.9,0.5,0.6264,0.00017,24.10165]
[1776356629288,35.07,74674.13,0.5,0.62491,0.00017,24.12919]
[1776356630308,35.07,74672.44,0.5,0.62462,0.00017,24.13449]
[1776356632309,35.07,74661.4,0.5,0.62274,0.00017,24.16864]
[1776356633317,35.07,74659.14,0.5,0.62235,0.00017,24.17556]
[1776356638351,35.07,74659.74,0.5,0.62245,0.00017,24.17376]
[1776356642394,35.07,74652.02,0.5,0.62114,0.00017,24.19722]
[1776356644403,35.07,74645.91,0.5,0.6201,0.00017,24.21557]
[1776356647432,35.07,74631.71,0.5,0.61767,0.00017,24.2576]
[1776356648439,35.07,74619.77,0.5,0.61564,0.00017,24.29215]
[1776356649884,35.07,74616.23,0.5,0.61503,0.00017,24.30231]
[1776356650454,35.07,74617.09,0.5,0.61518,0.00017,24.29978]
[1776356651461,35.07,74611.09,0.5,0.61416,0.00017,24.31683]
[1776356655497,35.06,74615.74,0.5,0.61497,0.00017,24.30329]
[1776356660531,35.06,74613.23,0.5,0.61456,0.00017,24.31013]
[1776356661039,35.06,74613.23,0.5,0.61456,0.00017,24.31013]
[1776356662548,35.05,74608.63,0.5,0.61377,0.00017,24.32307]
[1776356665119,35.05,74606.18,0.5,0.61336,0.00017,24.32983]
[1776356670602,35.04,74615.01,0.5,0.6149,0.00017,24.30428]
[1776356673638,35.04,74619.49,0.5,0.6157,0.00017,24.28777]
[1776356674421,35.04,74619.49,0.5,0.6157,0.00017,24.28777]
[1776356674640,35.04,74619.49,0.5,0.6157,0.00017,24.2877]
[1776356675646,35.04,74626.17,0.5,0.61685,0.00017,24.26828]
[1776356675935,35.04,74626.17,0.5,0.61685,0.00017,24.26828]
[1776356676373,35.04,74626.17,0.5,0.61685,0.00017,24.26828]
[1776356676654,35.04,74636.13,0.5,0.61856,0.00017,24.23898]
[1776356677678,35.03,74637.49,0.5,0.61879,0.00017,24.23492]
[1776356682708,35.03,74642.22,0.5,0.61961,0.00017,24.2207]
[1776356686727,35.03,74651.12,0.5,0.62113,0.00017,24.19388]
[1776356688741,35.03,74655.33,0.5,0.62185,0.00017,24.18111]
[1776356693776,35.03,74657.48,0.5,0.62222,0.00017,24.17459]
[1776356698819,35.03,74657.61,0.5,0.62223,0.00017,24.17426]
[1776356703847,35.03,74661.72,0.5,0.62293,0.00017,24.16172]
[1776356706876,35.03,74677.67,0.5,0.62565,0.00017,24.11213]
[1776356707883,35.03,74687.6,0.5,0.62734,0.00017,24.08066]
[1776356708890,35.03,74691.63,0.5,0.62802,0.00017,24.06775]
[1776356711911,35.03,74698.49,0.5,0.62919,0.00017,24.04564]
[1776356714693,35.03,74691.43,0.5,0.62799,0.00017,24.06835]
[1776356715938,35.03,74682.78,0.5,0.62652,0.00017,24.09589]
[1776356718962,35.03,74689.15,0.5,0.62761,0.00017,24.07558]
[1776356721981,35.03,74695.61,0.5,0.62872,0.00017,24.05462]
[1776356724763,35.02,74699.17,0.5,0.62933,0.00017,24.04283]
[1776356730039,35.02,74695.84,0.5,0.62879,0.00017,24.05314]
[1776356733058,35.01,74705.41,0.5,0.63044,0.00017,24.01833]
[1776356738092,35.01,74710.02,0.5,0.63124,0.00017,24.00286]
[1776356743136,35.0,74703.62,0.5,0.63017,0.00017,24.0235]
[1776356744159,35.0,74692.57,0.5,0.62829,0.00017,24.05932]
[1776356745149,35.0,74692.57,0.5,0.62829,0.00017,24.05934]
[1776356746151,35.0,74691.95,0.5,0.62819,0.00017,24.06133]
[1776356751192,35.0,74686.35,0.5,0.62724,0.00017,24.07921]
[1776356753205,35.0,74692.53,0.5,0.62829,0.00017,24.0594]
[1776356758239,35.0,74696.06,0.5,0.62889,0.00017,24.04803]
[1776356760272,35.0,74703.13,0.5,0.63009,0.00017,24.0251]
[1776356763274,35.0,74712.05,0.5,0.63159,0.00017,23.99591]
[1776356765289,35.0,74718.66,0.5,0.63272,0.00017,23.97387]
[1776356768310,35.0,74724.58,0.5,0.63373,0.00017,23.9539]
[1776356772340,35.0,74716.77,0.5,0.63242,0.00017,23.97973]
[1776356774355,34.99,74710.62,0.5,0.63138,0.00017,23.99992]
[1776356779391,34.99,74715.23,0.5,0.63218,0.00017,23.98433]
[1776356780403,34.99,74697.11,0.5,0.62911,0.00017,24.04364]
[1776356781404,34.99,74678.71,0.5,0.62599,0.00017,24.10244]
[1776356782411,34.99,74675.6,0.5,0.62546,0.00017,24.11218]
[1776356783418,34.99,74667.95,0.5,0.62415,0.00017,24.13614]
[1776356784425,34.99,74658.9,0.5,0.62261,0.00017,24.16411]
[1776356785432,34.99,74655.08,0.5,0.62195,0.00017,24.17581]
[1776356790466,34.99,74650.75,0.5,0.62122,0.00017,24.18896]
[1776356794495,34.99,74660.78,0.5,0.62294,0.00017,24.15487]
[1776356798523,34.99,74651.79,0.5,0.6214,0.00017,24.18241]
[1776356803558,34.99,74648.76,0.5,0.62089,0.00017,24.19156]
[1776356808593,34.99,74645.94,0.5,0.62041,0.00017,24.20004]
[1776356813630,34.99,74646.15,0.5,0.62044,0.00017,24.19937]
[1776356815644,34.99,74653.9,0.5,0.62177,0.00017,24.17589]
[1776356816658,34.99,74660.67,0.5,0.62293,0.00017,24.15516]
[1776356818663,34.99,74662.43,0.5,0.62323,0.00017,24.14978]
[1776356823699,34.99,74660.14,0.5,0.62283,0.00017,24.15693]
[1776356825713,34.99,74669.14,0.5,0.62436,0.00017,24.12913]
[1776356827728,34.99,74672.15,0.5,0.62488,0.00017,24.11962]
[1776356832764,34.98,74672.25,0.5,0.62491,0.00017,24.11906]
[1776356837800,34.98,74675.49,0.5,0.62548,0.00017,24.10865]
[1776356839813,34.98,74681.99,0.5,0.62659,0.00017,24.08804]
[1776356843848,34.98,74674.39,0.5,0.6253,0.00017,24.11191]
[1776356847878,34.97,74669.66,0.5,0.6245,0.00017,24.12653]
[1776356852913,34.97,74676.38,0.5,0.62567,0.00017,24.10175]
[1776356857948,34.97,74676.23,0.5,0.62566,0.00017,24.10202]
[1776356862982,34.96,74675.93,0.5,0.62562,0.00017,24.10275]
[1776356868020,34.96,74674.06,0.5,0.62531,0.00017,24.10841]
[1776356872046,34.96,74680.17,0.5,0.62636,0.00017,24.08897]
[1776356874061,34.96,74686.03,0.5,0.62736,0.00017,24.07027]
[1776356879097,34.95,74687.11,0.5,0.62755,0.00017,24.06671]
[1776356884134,34.95,74692.36,0.5,0.62844,0.00017,24.04977]
[1776356885935,34.95,74703.5,0.5,0.63035,0.00017,24.01337]
[1776356889170,34.95,74709.68,0.5,0.63141,0.00017,23.99278]
[1776356894204,34.94,74710.0,0.5,0.63148,0.00017,23.99132]
[1776356899239,34.93,74711.49,0.5,0.63176,0.00017,23.98597]
[1776356904274,34.93,74712.66,0.5,0.63197,0.00017,23.98171]
[1776356909309,34.92,74712.56,0.5,0.63197,0.00017,23.98168]
[1776356914344,34.92,74709.28,0.5,0.63145,0.00017,23.98864]
[1776356919380,34.91,74715.47,0.5,0.63251,0.00017,23.9678]
[1776356924414,34.91,74714.12,0.5,0.6323,0.00017,23.97193]
[1776356929449,34.9,74711.81,0.5,0.63192,0.00017,23.97931]
[1776356934495,34.9,74698.76,0.5,0.62972,0.00017,24.02194]
[1776356936498,34.9,74694.45,0.5,0.62899,0.00017,24.03581]
[1776356941541,34.89,74700.23,0.5,0.63,0.00017,24.01661]
[1776356942543,34.89,74691.21,0.5,0.62846,0.00017,24.04585]
[1776356943551,34.89,74687.28,0.5,0.62779,0.00017,24.05851]
[1776356948585,34.89,74685.74,0.5,0.62754,0.00017,24.06337]
[1776356952613,34.89,74693.76,0.5,0.62891,0.00017,24.03744]
[1776356957647,34.89,74692.38,0.5,0.62867,0.00017,24.0419]
[1776356961698,34.89,74637.84,0.5,0.61934,0.00017,24.21181]
[1776356962696,34.89,74637.84,0.5,0.61934,0.00017,24.21184]
[1776356963704,34.89,74635.81,0.5,0.61899,0.00017,24.2179]
[1776356967728,34.89,74628.01,0.5,0.61765,0.00017,24.24096]
[1776356969136,34.89,74628.01,0.5,0.61765,0.00017,24.24096]
[1776356969165,34.89,74617.41,0.5,0.61583,0.00017,24.27189]
[1776356971756,34.89,74622.12,0.5,0.61666,0.00017,24.25467]
[1776356976797,34.88,74618.44,0.5,0.61603,0.00017,24.26523]
[1776356981830,34.88,74620.47,0.5,0.61639,0.00017,24.25916]
[1776356986864,34.88,74617.9,0.5,0.61595,0.00017,24.26651]
[1776356988878,34.88,74607.27,0.5,0.61412,0.00017,24.29706]
[1776356989907,34.88,74604.48,0.5,0.61365,0.00017,24.30492]
[1776356991902,34.87,74599.25,0.5,0.61275,0.00017,24.31961]
[1776356993293,34.87,74599.71,0.5,0.61283,0.00017,24.31825]
[1776356997604,34.87,74596.38,0.5,0.61227,0.00017,24.32735]
[1776357001730,34.87,74595.34,0.5,0.61209,0.00017,24.33021]
[1776357001895,34.87,74595.34,0.5,0.61209,0.00017,24.33021]
[1776357001982,34.87,74602.44,0.5,0.61332,0.00017,24.3102]
[1776357003005,34.87,74611.77,0.5,0.61493,0.00017,24.28355]
[1776357004205,34.87,74611.77,0.5,0.61493,0.00017,24.28355]
[1776357004250,34.86,74620.08,0.5,0.61637,0.00017,24.25931]
[1776357010097,34.86,74620.32,0.5,0.61642,0.00017,24.25845]
[1776357010477,34.86,74623.56,0.5,0.61698,0.00017,24.24895]
[1776357011037,34.86,74623.56,0.5,0.61699,0.00017,24.24893]
[1776357014058,34.86,74632.83,0.5,0.61858,0.00017,24.22151]
[1776357019093,34.86,74640.12,0.5,0.61984,0.00017,24.19971]
[1776357023121,34.86,74646.39,0.5,0.62091,0.00017,24.18082]
[1776357026141,34.86,74656.91,0.5,0.62271,0.00017,24.14869]
[1776357030174,34.86,74646.63,0.5,0.62094,0.00017,24.18027]
[1776357035208,34.86,74644.15,0.5,0.62053,0.00017,24.1844]
[1776357038229,34.86,74635.48,0.5,0.61904,0.00017,24.21047]
[1776357043264,34.86,74634.22,0.5,0.61882,0.00017,24.2142]
[1776357045148,34.86,74631.09,0.5,0.61828,0.00017,24.22349]
[1776357045278,34.86,74627.26,0.5,0.61763,0.00017,24.2348]
[1776357046285,34.86,74622.73,0.5,0.61685,0.00017,24.24809]
[1776357047292,34.86,74613.62,0.5,0.61528,0.00017,24.27455]
[1776357048299,34.86,74608.76,0.5,0.61444,0.00017,24.28848]
[1776357052329,34.86,74597.36,0.5,0.61248,0.00017,24.32065]
[1776357057226,34.85,74600.04,0.5,0.61296,0.00017,24.31283]
[1776357059627,34.85,74597.04,0.5,0.61245,0.00017,24.32116]
[1776357059711,34.85,74592.03,0.5,0.61158,0.00017,24.33521]
[1776357061398,34.85,74609.84,0.5,0.61466,0.00017,24.2847]
[1776357062413,34.85,74609.84,0.5,0.61467,0.00017,24.28465]
[1776357063409,34.85,74613.88,0.5,0.61537,0.00017,24.27296]
[1776357065908,34.84,74613.41,0.5,0.61529,0.00017,24.27427]
[1776357065916,34.84,74617.46,0.5,0.61599,0.00017,24.26246]
[1776357067282,34.84,74622.1,0.5,0.61679,0.00017,24.24888]
[1776357068113,34.84,74622.1,0.5,0.61679,0.00017,24.24888]
[1776357068180,34.84,74630.07,0.5,0.61817,0.00017,24.22538]
[1776357068583,34.84,74630.07,0.5,0.61817,0.00017,24.22538]
[1776357068587,34.84,74630.07,0.5,0.61817,0.00017,24.22538]
[1776357068624,34.84,74635.63,0.5,0.61913,0.00017,24.20881]
[1776357070460,34.84,74643.82,0.5,0.62053,0.00017,24.18417]
[1776357071468,34.84,74635.5,0.5,0.6191,0.00017,24.2092]
[1776357072476,34.84,74627.77,0.5,0.61777,0.00017,24.23216]
[1776357074247,34.84,74627.77,0.5,0.61777,0.00017,24.23216]
[1776357074344,34.84,74622.71,0.5,0.6169,0.00017,24.24701]
[1776357077372,34.84,74614.67,0.5,0.61552,0.00017,24.27035]
[1776357077453,34.84,74614.67,0.5,0.61552,0.00017,24.27035]
[1776357077512,34.84,74605.15,0.5,0.61388,0.00017,24.29771]
[1776357078516,34.84,74605.15,0.5,0.61388,0.00017,24.29766]
[1776357079616,34.84,74605.15,0.5,0.61388,0.00017,24.29766]
[1776357079676,34.84,74605.15,0.5,0.61388,0.00017,24.29766]
[1776357079992,34.84,74590.83,0.5,0.6114,0.00017,24.33798]
[1776357082026,34.84,74590.83,0.5,0.6114,0.00017,24.33798]
[1776357082115,34.84,74585.79,0.5,0.61053,0.00017,24.35197]
[1776357086244,34.84,74585.75,0.5,0.61052,0.00017,24.35207]
[1776357087577,34.84,74580.4,0.5,0.6096,0.00017,24.36677]
[1776357090011,34.84,74574.54,0.5,0.60858,0.00017,24.38269]
[1776357093534,34.83,74575.74,0.5,0.60881,0.00017,24.37596]
[1776357094628,34.83,74591.76,0.5,0.61159,0.00017,24.33178]
[1776357095652,34.83,74591.76,0.5,0.61159,0.00017,24.33178]
[1776357095742,34.83,74595.71,0.5,0.61227,0.00017,24.32071]
[1776357097661,34.83,74593.03,0.5,0.61181,0.00017,24.32824]
[1776357098665,34.83,74586.5,0.5,0.61068,0.00017,24.34642]
[1776357100425,34.83,74590.18,0.5,0.61131,0.00017,24.33619]
[1776357105716,34.83,74595.23,0.5,0.61219,0.00017,24.32205]
[1776357108737,34.83,74601.66,0.5,0.6133,0.00017,24.30392]
[1776357113771,34.83,74600.06,0.5,0.61304,0.00017,24.30811]
[1776357116988,34.82,74599.88,0.5,0.61302,0.00017,24.30848]
[1776357117077,34.82,74604.03,0.5,0.61375,0.00017,24.29655]
[1776357120149,34.82,74605.11,0.5,0.61394,0.00017,24.2934]
[1776357124851,34.81,74610.38,0.5,0.61487,0.00017,24.27789]
[1776357126940,34.81,74621.4,0.5,0.61678,0.00017,24.24574]
[1776357129884,34.81,74616.09,0.5,0.61587,0.00017,24.26113]
[1776357130996,34.81,74600.53,0.5,0.61318,0.00017,24.30572]
[1776357131535,34.81,74600.53,0.5,0.61318,0.00017,24.30572]
[1776357132906,34.81,74594.58,0.5,0.61215,0.00017,24.32247]
[1776357134922,34.81,74590.43,0.5,0.61144,0.00017,24.33408]
[1776357136424,34.81,74590.43,0.5,0.61144,0.00017,24.33408]
[1776357136935,34.81,74589.75,0.5,0.61132,0.00017,24.33597]
[1776357137941,34.81,74594.4,0.5,0.61213,0.00017,24.32294]
[1776357140377,34.8,74604.05,0.5,0.61381,0.00017,24.29547]
[1776357143986,34.8,74596.46,0.5,0.61251,0.00017,24.31673]
[1776357145318,34.8,74589.6,0.5,0.61132,0.00017,24.33597]
[1776357147006,34.8,74586.17,0.5,0.61072,0.00017,24.34549]
[1776357151036,34.8,74591.23,0.5,0.61161,0.00017,24.32794]
[1776357153050,34.79,74596.22,0.5,0.61248,0.00017,24.31386]
[1776357157077,34.79,74601.97,0.5,0.6135,0.00017,24.29729]
[1776357158085,34.79,74606.58,0.5,0.6143,0.00017,24.28406]
[1776357159631,34.79,74606.23,0.5,0.61424,0.00017,24.28501]
[1776357163716,34.78,74600.37,0.5,0.61324,0.00017,24.30148]
[1776357163755,34.78,74600.37,0.5,0.61324,0.00017,24.30148]
[1776357164147,34.78,74604.92,0.5,0.61403,0.00017,24.28851]
[1776357164704,34.78,74604.92,0.5,0.61403,0.00017,24.28851]
[1776357164882,34.78,74604.92,0.5,0.61403,0.00017,24.28851]
[1776357165138,34.78,74604.92,0.5,0.61403,0.00017,24.28838]
[1776357165950,34.78,74604.92,0.5,0.61403,0.00017,24.28838]
[1776357166143,34.78,74623.03,0.5,0.61717,0.00017,24.23577]
[1776357167149,34.78,74616.66,0.5,0.61607,0.00017,24.2544]
[1776357169640,34.78,74615.31,0.5,0.61584,0.00017,24.25825]
[1776357170171,34.78,74614.68,0.5,0.61573,0.00017,24.26004]
[1776357171648,34.78,74614.96,0.5,0.61578,0.00017,24.25918]
[1776357173192,34.77,74608.98,0.5,0.61475,0.00017,24.27639]
[1776357173775,34.77,74608.98,0.5,0.61475,0.00017,24.27639]
[1776357174199,34.77,74606.97,0.5,0.61441,0.00017,24.28212]
[1776357175939,34.77,74606.79,0.5,0.61438,0.00017,24.28258]
[1776357176213,34.77,74600.05,0.5,0.61322,0.00017,24.30177]
[1776357177220,34.77,74593.62,0.5,0.6121,0.00017,24.31994]
[1776357179234,34.77,74597.91,0.5,0.61284,0.00017,24.30785]
[1776357180376,34.77,74597.91,0.5,0.61284,0.00017,24.30785]
[1776357185287,34.77,74583.8,0.5,0.6104,0.00017,24.34728]
[1776357186051,34.77,74583.8,0.5,0.6104,0.00017,24.34728]
[1776357187304,34.77,74579.19,0.5,0.6096,0.00017,24.35997]
[1776357188358,34.77,74579.19,0.5,0.6096,0.00017,24.35997]
[1776357188473,34.77,74579.19,0.5,0.6096,0.00017,24.35997]
[1776357188488,34.77,74520.69,0.5,0.59938,0.00018,24.51258]
[1776357189941,34.77,74520.52,0.5,0.59935,0.00018,24.51299]
[1776357190393,34.77,74527.49,0.5,0.60057,0.00018,24.49567]
[1776357190895,34.77,74527.49,0.5,0.60057,0.00018,24.49567]
[1776357191242,34.77,74527.49,0.5,0.60057,0.00018,24.49567]
[1776357191511,34.77,74527.49,0.5,0.60057,0.00018,24.49567]
[1776357191535,34.77,74527.49,0.5,0.60057,0.00018,24.49567]
[1776357191521,34.77,74533.11,0.5,0.60156,0.00017,24.48155]
[1776357191996,34.77,74533.11,0.5,0.60156,0.00017,24.48155]
[1776357192623,34.77,74533.11,0.5,0.60156,0.00017,24.48155]
[1776357192633,34.77,74533.11,0.5,0.60156,0.00017,24.48155]
[1776357192953,34.77,74533.11,0.5,0.60156,0.00017,24.48155]
[1776357193432,34.77,74533.11,0.5,0.60156,0.00017,24.48155]
[1776357193498,34.77,74527.47,0.5,0.60057,0.00018,24.49573]
[1776357193951,34.77,74527.47,0.5,0.60057,0.00018,24.49573]
[1776357194412,34.77,74527.28,0.5,0.60053,0.00018,24.49621]
[1776357195000,34.77,74527.28,0.5,0.60053,0.00018,24.49621]
[1776357195307,34.77,74527.28,0.5,0.60053,0.00018,24.49621]
[1776357195431,34.77,74527.28,0.5,0.60053,0.00018,24.49621]
[1776357195576,34.77,74527.28,0.5,0.60053,0.00018,24.49621]
[1776357195601,34.77,74542.61,0.5,0.60322,0.00017,24.45726]
[1776357195675,34.77,74542.61,0.5,0.60322,0.00017,24.45726]
[1776357195770,34.77,74542.61,0.5,0.60322,0.00017,24.45726]
[1776357195869,34.77,74542.61,0.5,0.60322,0.00017,24.45726]
[1776357195982,34.77,74542.61,0.5,0.60322,0.00017,24.45726]
[1776357196166,34.77,74542.61,0.5,0.60322,0.00017,24.45726]
[1776357196411,34.77,74542.61,0.5,0.60322,0.00017,24.45733]
[1776357197192,34.77,74542.61,0.5,0.60322,0.00017,24.45733]
[1776357197418,34.77,74532.15,0.5,0.60139,0.00018,24.48401]
[1776357198493,34.77,74532.15,0.5,0.60139,0.00018,24.48401]
[1776357198530,34.77,74520.01,0.5,0.59926,0.00018,24.5143]
[1776357201791,34.77,74519.63,0.5,0.59919,0.00018,24.51524]
[1776357202008,34.77,74519.63,0.5,0.59919,0.00018,24.51524]
[1776357202099,34.77,74519.63,0.5,0.59919,0.00018,24.51524]
[1776357202121,34.77,74519.63,0.5,0.59919,0.00018,24.51524]
[1776357202536,34.77,74519.63,0.5,0.59919,0.00018,24.51524]
[1776357202633,34.77,74502.69,0.5,0.59622,0.00018,24.55629]
[1776357203462,34.77,74502.69,0.5,0.59622,0.00018,24.55627]
[1776357204301,34.77,74502.69,0.5,0.59622,0.00018,24.55627]
[1776357204392,34.77,74502.69,0.5,0.59622,0.00018,24.55627]
[1776357204469,34.77,74492.21,0.5,0.59438,0.00018,24.58095]
[1776357204934,34.77,74492.21,0.5,0.59438,0.00018,24.58095]
[1776357205475,34.77,74493.15,0.5,0.59455,0.00018,24.57872]
[1776357207518,34.77,74496.09,0.5,0.59507,0.00018,24.5718]
[1776357207608,34.77,74497.32,0.5,0.59529,0.00018,24.56887]
[1776357210510,34.77,74507.56,0.5,0.59709,0.00018,24.5444]
[1776357212524,34.76,74502.64,0.5,0.59624,0.00018,24.55276]
[1776357213530,34.76,74497.75,0.5,0.59538,0.00018,24.56434]
[1776357215577,34.76,74502.47,0.5,0.59621,0.00018,24.5531]
[1776357215659,34.76,74502.47,0.5,0.59621,0.00018,24.5531]
[1776357216391,34.76,74502.47,0.5,0.59621,0.00018,24.5531]
[1776357216600,34.76,74500.9,0.5,0.59594,0.00018,24.55682]
[1776357217052,34.76,74500.9,0.5,0.59594,0.00018,24.55682]
[1776357217232,34.76,74500.9,0.5,0.59594,0.00018,24.55682]
[1776357217353,34.76,74500.9,0.5,0.59594,0.00018,24.55682]
[1776357217416,34.76,74500.9,0.5,0.59594,0.00018,24.55682]
[1776357217570,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357217645,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357217882,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357218059,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357218149,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357218179,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357218555,34.76,74485.88,0.5,0.5933,0.00018,24.59194]
[1776357218643,34.76,74475.94,0.5,0.59155,0.00018,24.61456]
[1776357218807,34.76,74475.94,0.5,0.59155,0.00018,24.61456]
[1776357219038,34.76,74475.94,0.5,0.59155,0.00018,24.61456]
[1776357219047,34.76,74475.94,0.5,0.59155,0.00018,24.61456]
[1776357219351,34.76,74475.94,0.5,0.59155,0.00018,24.61456]
[1776357219619,34.76,74466.04,0.5,0.5898,0.00018,24.63666]
[1776357219667,34.76,74466.04,0.5,0.5898,0.00018,24.63666]
[1776357220122,34.76,74466.04,0.5,0.5898,0.00018,24.63666]
[1776357220456,34.76,74466.04,0.5,0.5898,0.00018,24.63666]
[1776357220599,34.76,74466.04,0.5,0.5898,0.00018,24.63666]
[1776357220592,34.75,74466.04,0.5,0.58982,0.00018,24.63636]
[1776357220693,34.75,74466.04,0.5,0.58982,0.00018,24.63636]
[1776357221601,34.75,74457.6,0.5,0.58833,0.00018,24.65495]
[1776357222606,34.76,74452.71,0.5,0.58746,0.00018,24.66555]
[1776357222756,34.76,74452.71,0.5,0.58746,0.00018,24.66555]
[1776357222998,34.76,74452.71,0.5,0.58746,0.00018,24.66555]
[1776357224334,34.76,74455.5,0.5,0.58794,0.00018,24.65964]
[1776357224430,34.76,74455.5,0.5,0.58794,0.00018,24.65964]
[1776357225460,34.76,74456.04,0.5,0.58803,0.00018,24.65856]
[1776357225631,34.76,74456.04,0.5,0.58803,0.00018,24.65856]
[1776357225635,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357225725,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357225739,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357225876,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357225997,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357226058,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357226126,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357226211,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357226376,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357226537,34.76,74447.77,0.5,0.58657,0.00018,24.67626]
[1776357226642,34.76,74439.06,0.5,0.58503,0.00018,24.69452]
[1776357226694,34.76,74439.06,0.5,0.58503,0.00018,24.69452]
[1776357226879,34.76,74439.06,0.5,0.58503,0.00018,24.69452]
[1776357226998,34.76,74439.06,0.5,0.58503,0.00018,24.69452]
[1776357227247,34.76,74439.06,0.5,0.58503,0.00018,24.69452]
[1776357227570,34.76,74438.13,0.5,0.58487,0.00018,24.69645]
[1776357227819,34.76,74438.13,0.5,0.58487,0.00018,24.69645]
[1776357228271,34.76,74438.13,0.5,0.58487,0.00018,24.69645]
[1776357228346,34.76,74438.13,0.5,0.58487,0.00018,24.69645]
[1776357228369,34.76,74423.47,0.5,0.58228,0.00018,24.72621]
[1776357228706,34.76,74423.47,0.5,0.58228,0.00018,24.72621]
[1776357229278,34.76,74423.47,0.5,0.58228,0.00018,24.72621]
[1776357229482,34.76,74423.47,0.5,0.58228,0.00018,24.72621]
[1776357229526,34.76,74396.03,0.5,0.5774,0.00018,24.77929]
[1776357229775,34.76,74396.03,0.5,0.5774,0.00018,24.77929]
[1776357230053,34.76,74396.03,0.5,0.5774,0.00018,24.77929]
[1776357230594,34.76,74396.03,0.5,0.5774,0.00018,24.77929]
[1776357230668,34.76,74369.33,0.5,0.57264,0.00018,24.82736]
[1776357231103,34.76,74369.33,0.5,0.57264,0.00018,24.82736]
[1776357231439,34.76,74369.33,0.5,0.57264,0.00018,24.82736]
[1776357231700,34.76,74359.33,0.5,0.57086,0.00018,24.84443]
[1776357231791,34.76,74359.33,0.5,0.57086,0.00018,24.84443]
[1776357232038,34.76,74359.33,0.5,0.57086,0.00018,24.84443]
[1776357232352,34.76,74359.33,0.5,0.57086,0.00018,24.84443]
[1776357232461,34.76,74359.33,0.5,0.57086,0.00018,24.84443]
[1776357232708,34.76,74341.61,0.5,0.56769,0.00018,24.8735]
[1776357233075,34.76,74341.61,0.5,0.56769,0.00018,24.8735]
[1776357233230,34.76,74341.61,0.5,0.56769,0.00018,24.8735]
[1776357233578,34.76,74341.61,0.5,0.56769,0.00018,24.8735]
[1776357233715,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357233897,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234061,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234217,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234285,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234448,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234591,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234777,34.76,74339.97,0.5,0.5674,0.00018,24.8761]
[1776357234656,34.76,74341.27,0.5,0.56763,0.00018,24.87402]
[1776357235167,34.76,74341.27,0.5,0.56763,0.00018,24.87402]
[1776357235502,34.76,74341.27,0.5,0.56763,0.00018,24.87402]
[1776357235681,34.76,74341.27,0.5,0.56763,0.00018,24.87402]
[1776357235731,34.76,74351.86,0.5,0.56952,0.00018,24.85687]
[1776357235960,34.76,74351.86,0.5,0.56952,0.00018,24.85687]
[1776357236343,34.76,74351.86,0.5,0.56952,0.00018,24.85687]
[1776357236515,34.76,74351.86,0.5,0.56952,0.00018,24.85687]
[1776357236581,34.76,74362.66,0.5,0.57145,0.00018,24.83881]
[1776357237709,34.76,74362.66,0.5,0.57145,0.00018,24.83881]
[1776357237406,34.76,74356.8,0.5,0.57041,0.00018,24.84867]
[1776357237866,34.76,74356.8,0.5,0.57041,0.00018,24.84867]
[1776357238377,34.76,74356.8,0.5,0.57041,0.00018,24.84867]
[1776357238508,34.76,74356.8,0.5,0.57041,0.00018,24.84867]
[1776357238663,34.76,74356.8,0.5,0.57041,0.00018,24.84867]
[1776357238685,34.76,74356.8,0.5,0.57041,0.00018,24.84867]
[1776357238733,34.76,74338.29,0.5,0.5671,0.00018,24.87871]
[1776357239357,34.76,74338.29,0.5,0.5671,0.00018,24.87871]
[1776357239500,34.76,74338.29,0.5,0.5671,0.00018,24.87871]
[1776357239666,34.76,74338.29,0.5,0.5671,0.00018,24.87871]
[1776357239732,34.76,74333.16,0.5,0.56618,0.00018,24.88672]
[1776357239861,34.76,74333.16,0.5,0.56618,0.00018,24.88672]
[1776357240080,34.76,74333.16,0.5,0.56618,0.00018,24.88672]
[1776357240285,34.76,74333.16,0.5,0.56618,0.00018,24.88672]
[1776357240559,34.76,74333.16,0.5,0.56618,0.00018,24.88672]
[1776357240604,34.76,74336.08,0.5,0.56671,0.00018,24.88216]
[1776357240926,34.76,74336.08,0.5,0.56671,0.00018,24.88216]
[1776357241225,34.76,74336.08,0.5,0.56671,0.00018,24.88216]
[1776357241309,34.76,74336.08,0.5,0.56671,0.00018,24.88216]
[1776357241602,34.76,74336.08,0.5,0.56671,0.00018,24.88216]
[1776357241724,34.76,74336.08,0.5,0.56671,0.00018,24.88216]
[1776357241698,34.76,74340.35,0.5,0.56747,0.00018,24.87541]
[1776357241794,34.76,74340.35,0.5,0.56747,0.00018,24.87541]
[1776357241958,34.76,74340.35,0.5,0.56747,0.00018,24.87541]
[1776357242122,34.76,74340.35,0.5,0.56747,0.00018,24.87541]
[1776357242213,34.76,74340.35,0.5,0.56747,0.00018,24.87541]
[1776357242404,34.76,74340.35,0.5,0.56747,0.00018,24.87541]
[1776357242629,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357242849,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357242955,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243154,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243315,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243351,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243365,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243394,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243516,34.76,74357.56,0.5,0.57055,0.00018,24.84732]
[1776357243552,34.75,74369.42,0.5,0.57267,0.00018,24.82707]
[1776357243810,34.75,74369.42,0.5,0.57267,0.00018,24.82707]
[1776357243870,34.75,74369.42,0.5,0.57267,0.00018,24.82707]
[1776357244173,34.75,74369.42,0.5,0.57267,0.00018,24.82707]
[1776357244541,34.75,74369.42,0.5,0.57267,0.00018,24.82707]
[1776357244630,34.75,74368.07,0.5,0.57243,0.00018,24.82941]
[1776357244772,34.75,74368.07,0.5,0.57243,0.00018,24.82941]
[1776357244982,34.75,74368.07,0.5,0.57243,0.00018,24.82941]
[1776357245015,34.75,74368.07,0.5,0.57243,0.00018,24.82941]
[1776357245049,34.75,74368.07,0.5,0.57243,0.00018,24.82941]
[1776357245140,34.75,74368.07,0.5,0.57243,0.00018,24.82941]
[1776357245542,34.75,74365.24,0.5,0.57192,0.00018,24.83429]
[1776357245836,34.75,74365.24,0.5,0.57192,0.00018,24.83429]
[1776357246083,34.75,74365.24,0.5,0.57192,0.00018,24.83429]
[1776357246690,34.75,74365.24,0.5,0.57192,0.00018,24.83429]
[1776357246783,34.76,74368.16,0.5,0.57243,0.00018,24.82942]
[1776357246876,34.76,74368.16,0.5,0.57243,0.00018,24.82942]
[1776357248732,34.77,74370.25,0.5,0.57279,0.00018,24.82592]
[1776357248748,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357248883,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249015,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249224,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249393,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249458,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249546,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249694,34.77,74372.16,0.5,0.57313,0.00018,24.8226]
[1776357249648,34.77,74347.88,0.5,0.5688,0.00018,24.86353]
[1776357249991,34.77,74347.88,0.5,0.5688,0.00018,24.86353]
[1776357250276,34.77,74347.88,0.5,0.5688,0.00018,24.86353]
[1776357250366,34.77,74347.88,0.5,0.5688,0.00018,24.86353]
[1776357250410,34.77,74347.88,0.5,0.5688,0.00018,24.86353]
[1776357250567,34.77,74347.88,0.5,0.5688,0.00018,24.86353]
[1776357250605,34.77,74336.82,0.5,0.56682,0.00018,24.8812]
[1776357250982,34.77,74336.82,0.5,0.56682,0.00018,24.8812]
[1776357251109,34.77,74336.82,0.5,0.56682,0.00018,24.8812]
[1776357251504,34.77,74336.82,0.5,0.56682,0.00018,24.8812]
[1776357251573,34.77,74336.82,0.5,0.56682,0.00018,24.8812]
[1776357251761,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357251898,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252027,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252188,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252369,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252402,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252492,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252581,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252648,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252721,34.77,74349.54,0.5,0.56909,0.00018,24.86082]
[1776357252652,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357252892,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357252956,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253116,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253192,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253318,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253352,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253470,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253532,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253729,34.78,74363.96,0.5,0.57164,0.00018,24.83704]
[1776357253747,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357253788,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357253880,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357253938,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254065,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254092,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254194,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254369,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254399,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254523,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254645,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254678,34.79,74370.17,0.5,0.57274,0.00018,24.82653]
[1776357254656,34.79,74371.04,0.5,0.57289,0.00018,24.82503]
[1776357254861,34.79,74371.04,0.5,0.57289,0.00018,24.82503]
[1776357255011,34.79,74371.04,0.5,0.57289,0.00018,24.82503]
[1776357255101,34.79,74371.04,0.5,0.57289,0.00018,24.82503]
[1776357255128,34.79,74377.45,0.5,0.57403,0.00018,24.81379]
[1776357256783,34.79,74377.45,0.5,0.57403,0.00018,24.8138]
[1776357256926,34.79,74381.24,0.5,0.5747,0.00018,24.80707]
[1776357258543,34.79,74355.52,0.5,0.57012,0.00018,24.85143]
[1776357259074,34.79,74348.77,0.5,0.56892,0.00018,24.86252]
[1776357260489,34.79,74348.77,0.5,0.56892,0.00018,24.86252]
[1776357260581,34.79,74348.77,0.5,0.56892,0.00018,24.86252]
[1776357260667,34.79,74351.98,0.5,0.5695,0.00018,24.85716]
[1776357261487,34.78,74346.58,0.5,0.56854,0.00018,24.86587]
[1776357262184,34.78,74346.58,0.5,0.56854,0.00018,24.86587]
[1776357262477,34.78,74346.58,0.5,0.56854,0.00018,24.86587]
[1776357263088,34.78,74346.69,0.5,0.56856,0.00018,24.86569]
[1776357263360,34.78,74346.69,0.5,0.56856,0.00018,24.86569]
[1776357263710,34.78,74346.69,0.5,0.56856,0.00018,24.86569]
[1776357264134,34.78,74356.01,0.5,0.57023,0.00018,24.85038]
[1776357264858,34.78,74356.01,0.5,0.57023,0.00018,24.85038]
[1776357265083,34.78,74356.01,0.5,0.57023,0.00018,24.85038]
[1776357265316,34.78,74356.01,0.5,0.57023,0.00018,24.85038]
[1776357265442,34.78,74356.01,0.5,0.57023,0.00018,24.85038]
[1776357265464,34.78,74356.01,0.5,0.57023,0.00018,24.85038]
[1776357265558,34.78,74377.06,0.5,0.57399,0.00018,24.81415]
[1776357265928,34.78,74377.06,0.5,0.57399,0.00018,24.81415]
[1776357266173,34.78,74377.06,0.5,0.57399,0.00018,24.81415]
[1776357266663,34.78,74377.06,0.5,0.57399,0.00018,24.81415]
[1776357266708,34.78,74377.06,0.5,0.57399,0.00018,24.81415]
[1776357266699,34.78,74397.6,0.5,0.57764,0.00018,24.77677]
[1776357266787,34.78,74397.6,0.5,0.57764,0.00018,24.77677]
[1776357266918,34.78,74397.6,0.5,0.57764,0.00018,24.77677]
[1776357267100,34.78,74397.6,0.5,0.57764,0.00018,24.77677]
[1776357267158,34.78,74397.6,0.5,0.57764,0.00018,24.77677]
[1776357267368,34.78,74411.82,0.5,0.58017,0.00018,24.74966]
[1776357268399,34.78,74411.82,0.5,0.58017,0.00018,24.74966]
[1776357268488,34.77,74412.6,0.5,0.58031,0.00018,24.74808]
[1776357270620,34.77,74401.81,0.5,0.5784,0.00018,24.76874]
[1776357272714,34.77,74396.55,0.5,0.57748,0.00018,24.77523]
[1776357273683,34.77,74390.19,0.5,0.57635,0.00018,24.787]
[1776357274266,34.77,74390.19,0.5,0.57635,0.00018,24.787]
[1776357274363,34.77,74390.19,0.5,0.57635,0.00018,24.787]
[1776357274367,34.77,74377.99,0.5,0.57417,0.00018,24.80905]
[1776357276068,34.77,74375.46,0.5,0.57372,0.00018,24.81353]
[1776357277071,34.77,74368.16,0.5,0.57242,0.00018,24.82627]
[1776357278525,34.77,74368.16,0.5,0.57242,0.00018,24.82627]
[1776357278561,34.77,74368.16,0.5,0.57242,0.00018,24.82627]
[1776357278632,34.77,74365.25,0.5,0.5719,0.00018,24.8313]
[1776357279590,34.77,74365.25,0.5,0.5719,0.00018,24.8313]
[1776357279621,34.77,74352.82,0.5,0.56968,0.00018,24.8522]
[1776357281305,34.77,74360.34,0.5,0.57103,0.00018,24.83958]
[1776357284790,34.77,74359.92,0.5,0.57095,0.00018,24.84028]
[1776357284120,34.77,74370.94,0.5,0.57292,0.00018,24.82141]
[1776357285179,34.77,74370.94,0.5,0.57292,0.00018,24.82141]
[1776357285217,34.77,74370.94,0.5,0.57292,0.00018,24.82141]
[1776357285322,34.77,74362.29,0.5,0.57138,0.00018,24.83628]
[1776357286135,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287094,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287107,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287117,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287120,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287122,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287128,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287136,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287147,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287152,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287163,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287172,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287180,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287193,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287201,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287208,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287212,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287230,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287239,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287242,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287287,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287370,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287379,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287477,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287598,34.77,74362.29,0.5,0.57137,0.00018,24.83629]
[1776357287699,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288089,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288141,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288223,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288260,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288274,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288294,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288325,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288337,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288347,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288389,34.77,74349.95,0.5,0.56917,0.00018,24.85683]
[1776357288396,34.77,74356.4,0.5,0.57033,0.00018,24.84617]
[1776357292178,34.77,74351.6,0.5,0.56947,0.00018,24.8541]
[1776357293051,34.77,74351.6,0.5,0.56947,0.00018,24.8541]
[1776357293098,34.77,74351.6,0.5,0.56947,0.00018,24.8541]
[1776357293186,34.77,74348.96,0.5,0.569,0.00018,24.85842]
[1776357298220,34.77,74347.43,0.5,0.56873,0.00018,24.8609]
[1776357299253,34.77,74342.91,0.5,0.56792,0.00018,24.8682]
[1776357301785,34.77,74349.67,0.5,0.56912,0.00018,24.8573]
[1776357302294,34.77,74349.78,0.5,0.56914,0.00018,24.85715]
[1776357304342,34.77,74330.76,0.5,0.56573,0.00018,24.88736]
[1776357305313,34.77,74330.76,0.5,0.56573,0.00018,24.88737]
[1776357306333,34.78,74321.73,0.5,0.56412,0.00018,24.90105]
[1776357308347,34.78,74315.6,0.5,0.56302,0.00018,24.91011]
[1776357309638,34.78,74315.6,0.5,0.56302,0.00018,24.91011]
[1776357309708,34.78,74315.6,0.5,0.56302,0.00018,24.91011]
[1776357309744,34.78,74313.83,0.5,0.5627,0.00018,24.91273]
[1776357310747,34.78,74313.83,0.5,0.5627,0.00018,24.91273]
[1776357312507,34.78,74309.38,0.5,0.5619,0.00018,24.91917]
[1776357314223,34.78,74309.38,0.5,0.5619,0.00018,24.91919]
[1776357314370,34.78,74309.38,0.5,0.5619,0.00018,24.91919]
[1776357314414,34.78,74309.38,0.5,0.5619,0.00018,24.91919]
[1776357314554,34.78,74309.38,0.5,0.5619,0.00018,24.91919]
[1776357314782,34.78,74300.44,0.5,0.56029,0.00018,24.93178]
[1776357315389,34.78,74300.44,0.5,0.56029,0.00018,24.93178]
[1776357315529,34.78,74300.44,0.5,0.56029,0.00018,24.93178]
[1776357315648,34.78,74300.44,0.5,0.56029,0.00018,24.93178]
[1776357315862,34.78,74300.44,0.5,0.56029,0.00018,24.93178]
[1776357315721,34.78,74284.68,0.5,0.55746,0.00018,24.953]
[1776357316022,34.78,74284.68,0.5,0.55746,0.00018,24.953]
[1776357316308,34.78,74284.68,0.5,0.55746,0.00018,24.953]
[1776357316319,34.78,74284.68,0.5,0.55746,0.00018,24.953]
[1776357316654,34.78,74284.68,0.5,0.55746,0.00018,24.953]
[1776357316926,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317086,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317394,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317416,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317455,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317623,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317645,34.78,74275.49,0.5,0.55581,0.00018,24.96478]
[1776357317916,34.78,74263.18,0.5,0.5536,0.00018,24.97985]
[1776357317949,34.78,74263.18,0.5,0.5536,0.00018,24.97985]
[1776357318205,34.78,74263.18,0.5,0.5536,0.00018,24.97985]
[1776357318256,34.78,74263.18,0.5,0.5536,0.00018,24.97985]
[1776357318500,34.78,74263.18,0.5,0.5536,0.00018,24.97985]
[1776357318706,34.78,74263.18,0.5,0.5536,0.00018,24.97985]
[1776357318724,34.78,74267.94,0.5,0.55446,0.00018,24.9741]
[1776357319035,34.78,74267.94,0.5,0.55446,0.00018,24.9741]
[1776357319286,34.78,74267.94,0.5,0.55446,0.00018,24.9741]
[1776357319325,34.78,74267.94,0.5,0.55446,0.00018,24.9741]
[1776357319564,34.78,74267.94,0.5,0.55446,0.00018,24.9741]
[1776357319722,34.78,74267.94,0.5,0.55446,0.00018,24.9741]
[1776357319727,34.8,74266.34,0.5,0.55415,0.00018,24.97623]
[1776357320533,34.81,74260.04,0.5,0.553,0.00018,24.98384]
[1776357322688,34.82,74260.04,0.5,0.553,0.00018,24.98391]
[1776357322710,34.82,74256.15,0.5,0.55229,0.00018,24.9885]
[1776357322900,34.82,74256.15,0.5,0.55229,0.00018,24.9885]
[1776357323485,34.82,74256.15,0.5,0.55229,0.00018,24.9885]
[1776357323996,34.82,74252.31,0.5,0.5516,0.00018,24.99291]
[1776357324781,34.82,74252.31,0.5,0.5516,0.00018,24.99291]
[1776357324895,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357324954,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357325044,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357325104,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357325170,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357325229,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357325452,34.82,74255.66,0.5,0.5522,0.00018,24.98908]
[1776357325595,34.82,74262.9,0.5,0.5535,0.00018,24.98059]
[1776357327221,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327282,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327374,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327471,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327534,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327709,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327864,34.82,74262.9,0.5,0.5535,0.00018,24.9806]
[1776357327812,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357327959,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328048,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328142,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328176,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328212,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328241,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328272,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328561,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328644,34.82,74274.32,0.5,0.55555,0.00018,24.96668]
[1776357328747,34.82,74283.56,0.5,0.55721,0.00018,24.95494]
[1776357329033,34.82,74283.56,0.5,0.55721,0.00018,24.95494]
[1776357329092,34.82,74283.56,0.5,0.55721,0.00018,24.95494]
[1776357329511,34.83,74292.31,0.5,0.55877,0.00018,24.94342]
[1776357330517,34.83,74292.31,0.5,0.55877,0.00018,24.94344]
[1776357331589,34.83,74301.76,0.5,0.56047,0.00018,24.92723]
[1776357332417,34.83,74301.76,0.5,0.56047,0.00018,24.92723]
[1776357333540,34.83,74307.36,0.5,0.56147,0.00018,24.91939]
[1776357335606,34.83,74303.21,0.5,0.56073,0.00018,24.92524]
[1776357335650,34.83,74303.21,0.5,0.56073,0.00018,24.92524]
[1776357335695,34.83,74305.61,0.5,0.56116,0.00018,24.92189]
[1776357337345,34.83,74305.61,0.5,0.56116,0.00018,24.92189]
[1776357337535,34.83,74305.61,0.5,0.56116,0.00018,24.92189]
[1776357337568,34.83,74305.61,0.5,0.56116,0.00018,24.92189]
[1776357337678,34.83,74291.19,0.5,0.55857,0.00018,24.94166]
[1776357338358,34.83,74291.19,0.5,0.55857,0.00018,24.94166]
[1776357338449,34.83,74291.19,0.5,0.55857,0.00018,24.94166]
[1776357338708,34.83,74291.19,0.5,0.55857,0.00018,24.94166]
[1776357338722,34.83,74291.19,0.5,0.55857,0.00018,24.94166]
[1776357338827,34.83,74283.14,0.5,0.55713,0.00018,24.95224]
[1776357339581,34.83,74283.14,0.5,0.55713,0.00018,24.95224]
[1776357340588,34.83,74272.59,0.5,0.55523,0.00018,24.9656]
[1776357341505,34.83,74272.59,0.5,0.55523,0.00018,24.9656]
[1776357341565,34.83,74272.59,0.5,0.55523,0.00018,24.9656]
[1776357341606,34.83,74279.35,0.5,0.55645,0.00018,24.9571]
[1776357343609,34.83,74284.5,0.5,0.55737,0.00018,24.9505]
[1776357344616,34.83,74289.91,0.5,0.55834,0.00018,24.94339]
[1776357345571,34.83,74289.91,0.5,0.55834,0.00018,24.94339]
[1776357345640,34.83,74289.91,0.5,0.55834,0.00018,24.94339]
[1776357345729,34.83,74289.91,0.5,0.55834,0.00018,24.94339]
[1776357345825,34.83,74289.91,0.5,0.55834,0.00018,24.94339]
[1776357345894,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357345963,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346135,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346263,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346293,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346529,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346633,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346747,34.84,74284.59,0.5,0.55738,0.00018,24.95039]
[1776357346842,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347053,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347120,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347203,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347306,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347781,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347875,34.84,74284.51,0.5,0.55737,0.00018,24.95051]
[1776357347795,34.84,74306.94,0.5,0.56139,0.00018,24.92011]
[1776357348086,34.84,74306.94,0.5,0.56139,0.00018,24.92011]
[1776357348534,34.84,74306.94,0.5,0.56139,0.00018,24.92011]
[1776357348652,34.84,74306.94,0.5,0.56138,0.00018,24.92012]
[1776357349659,34.84,74310.2,0.5,0.56197,0.00018,24.9155]
[1776357352769,34.84,74310.17,0.5,0.56196,0.00018,24.91557]
[1776357356682,34.85,74312.04,0.5,0.56228,0.00018,24.91303]
[1776357358424,34.85,74319.5,0.5,0.56361,0.00018,24.90219]
[1776357358451,34.85,74319.5,0.5,0.56361,0.00018,24.90219]
[1776357359901,34.86,74325.0,0.5,0.56458,0.00018,24.89414]
[1776357360559,34.86,74325.0,0.5,0.56458,0.00018,24.89414]
[1776357360566,34.86,74325.0,0.5,0.56458,0.00018,24.89414]
[1776357360773,34.86,74342.29,0.5,0.56767,0.00018,24.86743]
[1776357361600,34.86,74342.29,0.5,0.56767,0.00018,24.86743]
[1776357361686,34.86,74342.29,0.5,0.56767,0.00018,24.86743]
[1776357361836,34.86,74342.29,0.5,0.56767,0.00018,24.86743]
[1776357361893,34.87,74361.15,0.5,0.57101,0.00018,24.83675]
[1776357361927,34.87,74361.15,0.5,0.57101,0.00018,24.83675]
[1776357362761,34.87,74361.15,0.5,0.57101,0.00018,24.83676]
[1776357363870,34.87,74361.15,0.5,0.57101,0.00018,24.83676]
[1776357363909,34.87,74375.98,0.5,0.57365,0.00018,24.81132]
[1776357363997,34.87,74375.98,0.5,0.57365,0.00018,24.81132]
[1776357364132,34.87,74375.98,0.5,0.57365,0.00018,24.81132]
[1776357364165,34.87,74375.98,0.5,0.57365,0.00018,24.81132]
[1776357364193,34.87,74375.98,0.5,0.57365,0.00018,24.81132]
[1776357364875,34.87,74375.98,0.5,0.57365,0.00018,24.81132]
[1776357364924,34.87,74381.66,0.5,0.57466,0.00018,24.80128]
[1776357365239,34.87,74381.66,0.5,0.57466,0.00018,24.80128]
[1776357365888,34.87,74385.9,0.5,0.57541,0.00018,24.79371]
[1776357367417,34.87,74385.9,0.5,0.5754,0.00018,24.79374]
[1776357367658,34.87,74385.9,0.5,0.5754,0.00018,24.79374]
[1776357367815,34.87,74414.52,0.5,0.58048,0.00018,24.74013]
[1776357368205,34.87,74414.52,0.5,0.58048,0.00018,24.74013]
[1776357368486,34.87,74414.52,0.5,0.58048,0.00018,24.74013]
[1776357368773,34.87,74414.52,0.5,0.58048,0.00018,24.74013]
[1776357369218,34.87,74414.52,0.5,0.58048,0.00018,24.74013]
[1776357369892,34.87,74426.69,0.5,0.58263,0.00018,24.71613]
[1776357371836,34.88,74414.89,0.5,0.58054,0.00018,24.73947]
[1776357372864,34.88,74410.83,0.5,0.57982,0.00018,24.74734]
[1776357376201,34.88,74413.0,0.5,0.5802,0.00018,24.74318]
[1776357376251,34.88,74413.0,0.5,0.5802,0.00018,24.74318]
[1776357376760,34.88,74413.0,0.5,0.5802,0.00018,24.74318]
[1776357376792,34.88,74413.0,0.5,0.5802,0.00018,24.74318]
[1776357376822,34.88,74413.0,0.5,0.5802,0.00018,24.74318]
[1776357376851,34.88,74413.0,0.5,0.5802,0.00018,24.74318]
[1776357376924,34.88,74417.7,0.5,0.58103,0.00018,24.73403]
[1776357377145,34.88,74417.7,0.5,0.58103,0.00018,24.73403]
[1776357377916,34.88,74417.7,0.5,0.58103,0.00018,24.73403]
[1776357378939,34.88,74412.92,0.5,0.58019,0.00018,24.74333]
[1776357379929,34.88,74404.45,0.5,0.57868,0.00018,24.7596]
[1776357381954,34.88,74405.47,0.5,0.57886,0.00018,24.75771]
[1776357382473,34.88,74405.47,0.5,0.57886,0.00018,24.75771]
[1776357382903,34.88,74405.47,0.5,0.57886,0.00018,24.75771]
[1776357383019,34.88,74409.39,0.5,0.57955,0.00018,24.75023]
[1776357383084,34.88,74409.39,0.5,0.57955,0.00018,24.75023]
[1776357383230,34.88,74409.39,0.5,0.57955,0.00018,24.75023]
[1776357383969,34.88,74421.58,0.5,0.58171,0.00018,24.72652]
[1776357384985,34.88,74421.58,0.5,0.58171,0.00018,24.72652]
[1776357384980,34.88,74430.29,0.5,0.58325,0.00018,24.70911]
[1776357386990,34.88,74432.79,0.5,0.58369,0.00018,24.70406]
[1776357392034,34.89,74434.37,0.5,0.58397,0.00018,24.69753]
[1776357393040,34.89,74439.15,0.5,0.58482,0.00018,24.68773]
[1776357394046,34.89,74445.14,0.5,0.58587,0.00018,24.67531]
[1776357396062,34.89,74451.8,0.5,0.58704,0.00018,24.66132]
[1776357398075,34.89,74447.32,0.5,0.58625,0.00018,24.67085]
[1776357401096,34.89,74453.24,0.5,0.58729,0.00018,24.6584]
[1776357403363,34.89,74453.33,0.5,0.5873,0.00018,24.65825]
[1776357403395,34.9,74444.11,0.5,0.58567,0.00018,24.67772]
[1776357404117,34.9,74438.79,0.5,0.58473,0.00018,24.68878]
[1776357406063,34.9,74431.81,0.5,0.58349,0.00018,24.70308]
[1776357407758,34.9,74425.46,0.5,0.58237,0.00018,24.71587]
[1776357408127,34.9,74425.46,0.5,0.58237,0.00018,24.71587]
[1776357414183,34.9,74424.94,0.5,0.58227,0.00018,24.71695]
[1776357414566,34.9,74419.63,0.5,0.58134,0.00018,24.72747]
[1776357415391,34.9,74412.24,0.5,0.58003,0.00018,24.74187]
[1776357418265,34.9,74409.98,0.5,0.57963,0.00018,24.74623]
[1776357422509,34.9,74412.62,0.5,0.58009,0.00018,24.74115]
[1776357422680,34.9,74412.62,0.5,0.58009,0.00018,24.74115]
[1776357422710,34.9,74412.62,0.5,0.58009,0.00018,24.74115]
[1776357422768,34.9,74412.62,0.5,0.58009,0.00018,24.74115]
[1776357422782,34.9,74415.23,0.5,0.58056,0.00018,24.73609]
[1776357424371,34.9,74415.23,0.5,0.58056,0.00018,24.73609]
[1776357424391,34.9,74420.81,0.5,0.58154,0.00018,24.72517]
[1776357426279,34.9,74414.92,0.5,0.5805,0.00018,24.73671]
[1776357429040,34.9,74411.59,0.5,0.57991,0.00018,24.74316]
[1776357429344,34.9,74409.79,0.5,0.57959,0.00018,24.74662]
[1776357429691,34.9,74409.79,0.5,0.57959,0.00018,24.74662]
[1776357429762,34.9,74409.79,0.5,0.57959,0.00018,24.74662]
[1776357429856,34.9,74409.79,0.5,0.57959,0.00018,24.74662]
[1776357429876,34.9,74385.38,0.5,0.57527,0.00018,24.79196]
[1776357430363,34.9,74385.38,0.5,0.57527,0.00018,24.79196]
[1776357430856,34.9,74385.38,0.5,0.57527,0.00018,24.79196]
[1776357431082,34.9,74385.38,0.5,0.57527,0.00018,24.79196]
[1776357430930,34.9,74360.31,0.5,0.57081,0.00018,24.83547]
[1776357431265,34.9,74360.31,0.5,0.57081,0.00018,24.83547]
[1776357431499,34.9,74360.31,0.5,0.57081,0.00018,24.83547]
[1776357431592,34.9,74360.31,0.5,0.57081,0.00018,24.83547]
[1776357431653,34.9,74360.31,0.5,0.57081,0.00018,24.83547]
[1776357431716,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357432180,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433069,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357432323,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433220,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433341,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433388,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433489,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433588,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433648,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433723,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433786,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433856,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433938,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357433975,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357434034,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357434096,34.9,74353.47,0.5,0.5696,0.00018,24.8468]
[1776357434085,34.91,74364.21,0.5,0.5715,0.00018,24.82893]
[1776357434190,34.91,74364.21,0.5,0.5715,0.00018,24.82893]
[1776357434685,34.91,74369.29,0.5,0.57241,0.00018,24.82027]
[1776357435304,34.91,74369.29,0.5,0.57241,0.00018,24.82027]
[1776357435378,34.91,74369.29,0.5,0.57241,0.00018,24.82027]
[1776357435465,34.91,74379.01,0.5,0.57413,0.00018,24.80336]
[1776357436350,34.91,74379.01,0.5,0.57413,0.00018,24.80341]
[1776357437362,34.91,74388.69,0.5,0.57584,0.00018,24.78609]
[1776357438756,34.91,74405.35,0.5,0.57879,0.00018,24.75527]
[1776357439713,34.91,74405.35,0.5,0.57879,0.00018,24.75527]
[1776357439763,34.91,74405.35,0.5,0.57879,0.00018,24.75527]
[1776357439804,34.91,74413.17,0.5,0.58018,0.00018,24.74029]
[1776357440897,34.91,74413.17,0.5,0.58018,0.00018,24.74029]
[1776357440993,34.91,74413.17,0.5,0.58018,0.00018,24.74029]
[1776357441079,34.91,74414.73,0.5,0.58045,0.00018,24.73727]
[1776357443092,34.91,74414.38,0.5,0.58039,0.00018,24.73795]
[1776357443124,34.91,74414.75,0.5,0.58046,0.00018,24.73722]
[1776357443821,34.91,74414.75,0.5,0.58046,0.00018,24.73722]
[1776357443854,34.91,74414.75,0.5,0.58046,0.00018,24.73722]
[1776357443923,34.91,74418.4,0.5,0.5811,0.00018,24.7301]
[1776357446424,34.91,74410.39,0.5,0.57969,0.00018,24.74563]
[1776357448440,34.91,74408.7,0.5,0.57939,0.00018,24.74884]
[1776357449457,34.91,74413.81,0.5,0.58029,0.00018,24.739]
[1776357451148,34.91,74413.81,0.5,0.58029,0.00018,24.739]
[1776357450452,34.91,74418.75,0.5,0.58117,0.00018,24.72937]
[1776357451459,34.91,74421.51,0.5,0.58166,0.00018,24.72057]
[1776357454418,34.91,74419.97,0.5,0.58139,0.00018,24.72361]
[1776357454519,34.91,74425.63,0.5,0.58239,0.00018,24.71239]
[1776357456182,34.91,74425.63,0.5,0.58239,0.00018,24.71243]
[1776357456204,34.91,74425.63,0.5,0.58239,0.00018,24.71243]
[1776357456496,34.91,74425.22,0.5,0.58231,0.00018,24.71327]
[1776357458202,34.91,74421.13,0.5,0.58159,0.00018,24.7214]
[1776357458509,34.91,74419.94,0.5,0.58138,0.00018,24.72377]
[1776357461538,34.92,74423.65,0.5,0.58203,0.00018,24.7165]
[1776357461574,34.92,74423.65,0.5,0.58203,0.00018,24.7165]
[1776357461644,34.92,74423.59,0.5,0.58202,0.00018,24.71664]
[1776357463087,34.92,74423.59,0.5,0.58202,0.00018,24.71664]
[1776357464902,34.92,74424.04,0.5,0.58209,0.00018,24.71579]
[1776357465070,34.92,74421.3,0.5,0.58161,0.00018,24.72125]
[1776357465616,34.92,74416.32,0.5,0.58073,0.00018,24.73101]
[1776357466480,34.92,74416.32,0.5,0.58073,0.00018,24.73101]
[1776357466755,34.92,74418.93,0.5,0.58119,0.00018,24.72593]
[1776357469552,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357469652,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357469745,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357469809,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357469897,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357469971,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357470017,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357470046,34.92,74422.98,0.5,0.5819,0.00018,24.71797]
[1776357470078,34.92,74418.33,0.5,0.58107,0.00018,24.72718]
[1776357470836,34.92,74399.13,0.5,0.57768,0.00018,24.76385]
[1776357472614,34.92,74390.62,0.5,0.57617,0.00018,24.77955]
[1776357473621,34.92,74390.26,0.5,0.5761,0.00018,24.78023]
[1776357474627,34.93,74391.09,0.5,0.57625,0.00018,24.77873]
[1776357477653,34.93,74399.5,0.5,0.57773,0.00018,24.76328]
[1776357480670,34.93,74403.12,0.5,0.57837,0.00018,24.75656]
[1776357484697,34.93,74396.08,0.5,0.57711,0.00018,24.76978]
[1776357487719,34.94,74402.88,0.5,0.57831,0.00018,24.7572]
[1776357490122,34.94,74407.46,0.5,0.57912,0.00018,24.74859]
[1776357494355,34.95,74408.64,0.5,0.57932,0.00018,24.74646]
[1776357494510,34.95,74408.64,0.5,0.57932,0.00018,24.74646]
[1776357494591,34.95,74408.64,0.5,0.57932,0.00018,24.74646]
[1776357494736,34.95,74408.64,0.5,0.57932,0.00018,24.74646]
[1776357494822,34.95,74415.33,0.5,0.5805,0.00018,24.73359]
[1776357496434,34.95,74415.33,0.5,0.5805,0.00018,24.73365]
[1776357496516,34.95,74415.33,0.5,0.5805,0.00018,24.73365]
[1776357496573,34.95,74415.33,0.5,0.5805,0.00018,24.73365]
[1776357496603,34.95,74415.33,0.5,0.5805,0.00018,24.73365]
[1776357496632,34.95,74415.33,0.5,0.5805,0.00018,24.73365]
[1776357496693,34.95,74415.33,0.5,0.5805,0.00018,24.73365]
[1776357496795,34.95,74418.56,0.5,0.58106,0.00018,24.7274]
[1776357497412,34.95,74418.56,0.5,0.58106,0.00018,24.7274]
[1776357497789,34.95,74418.56,0.5,0.58106,0.00018,24.72744]
[1776357501871,34.96,74418.21,0.5,0.58099,0.00018,24.72825]
[1776357502016,34.96,74418.21,0.5,0.58099,0.00018,24.72825]
[1776357502132,34.96,74418.21,0.5,0.58099,0.00018,24.72825]
[1776357502158,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502312,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502429,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502548,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502677,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502739,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502834,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502864,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357502926,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357503109,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357503142,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357503170,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357503202,34.96,74430.03,0.5,0.58307,0.00018,24.70488]
[1776357503143,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503452,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503489,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503579,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503641,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503670,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503700,34.96,74441.91,0.5,0.58516,0.00018,24.68066]
[1776357503833,34.96,74441.91,0.5,0.58516,0.00018,24.68067]
[1776357504838,34.96,74450.55,0.5,0.58669,0.00018,24.66262]
[1776357505676,34.96,74450.55,0.5,0.58669,0.00018,24.66262]
[1776357506006,34.96,74450.55,0.5,0.58669,0.00018,24.66262]
[1776357506809,34.96,74452.49,0.5,0.58703,0.00018,24.65851]
[1776357507631,34.96,74451.55,0.5,0.58686,0.00018,24.6605]
[1776357508505,34.96,74451.55,0.5,0.58686,0.00018,24.66049]
[1776357508552,34.96,74451.55,0.5,0.58686,0.00018,24.66049]
[1776357508869,34.96,74456.84,0.5,0.58779,0.00018,24.64923]
[1776357510920,34.96,74461.65,0.5,0.58864,0.00018,24.63888]
[1776357511342,34.96,74461.65,0.5,0.58864,0.00018,24.63888]
[1776357511481,34.96,74461.65,0.5,0.58864,0.00018,24.63888]
[1776357520961,34.96,74467.03,0.5,0.58959,0.00018,24.62383]
[1776357523542,34.96,74465.78,0.5,0.58937,0.00018,24.62657]
[1776357523981,34.96,74463.01,0.5,0.58888,0.00018,24.6326]
[1776357528947,34.96,74460.29,0.5,0.58841,0.00018,24.63848]
[1776357529048,34.96,74458.77,0.5,0.58814,0.00018,24.64175]
[1776357531173,34.96,74458.77,0.5,0.58814,0.00018,24.64175]
[1776357531198,34.96,74458.77,0.5,0.58814,0.00018,24.64175]
[1776357533048,34.96,74448.62,0.5,0.58635,0.00018,24.66332]
[1776357533906,34.96,74448.62,0.5,0.58635,0.00018,24.66332]
[1776357534034,34.96,74448.62,0.5,0.58635,0.00018,24.66332]
[1776357534096,34.96,74428.73,0.5,0.58285,0.00018,24.70415]
[1776357534641,34.96,74428.73,0.5,0.58285,0.00018,24.70415]
[1776357535096,34.96,74428.73,0.5,0.58285,0.00018,24.70415]
[1776357535110,34.96,74415.24,0.5,0.58047,0.00018,24.73074]
[1776357535323,34.96,74415.24,0.5,0.58047,0.00018,24.73074]
[1776357535436,34.96,74415.24,0.5,0.58047,0.00018,24.73074]
[1776357536173,34.96,74415.24,0.5,0.58047,0.00018,24.73074]
[1776357536195,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357536401,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357536619,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357536705,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357536747,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357536809,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357537025,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357537117,34.96,74417.98,0.5,0.58095,0.00018,24.72547]
[1776357537126,34.96,74419.66,0.5,0.58124,0.00018,24.72222]
[1776357537341,34.96,74419.66,0.5,0.58124,0.00018,24.72222]
[1776357537396,34.96,74419.66,0.5,0.58124,0.00018,24.72222]
[1776357538045,34.96,74419.66,0.5,0.58124,0.00018,24.72222]
[1776357538106,34.96,74419.25,0.5,0.58116,0.00018,24.72306]
[1776357541392,34.97,74416.84,0.5,0.58073,0.00018,24.72786]
[1776357541423,34.97,74416.84,0.5,0.58073,0.00018,24.72786]
[1776357543539,34.97,74417.41,0.5,0.58083,0.00018,24.72682]
[1776357543639,34.97,74417.41,0.5,0.58083,0.00018,24.72682]
[1776357543895,34.97,74417.41,0.5,0.58083,0.00018,24.72682]
[1776357544127,34.97,74418.72,0.5,0.58106,0.00018,24.72429]
[1776357544452,34.97,74418.72,0.5,0.58106,0.00018,24.72429]
[1776357545136,34.97,74427.11,0.5,0.58254,0.00018,24.70773]
[1776357546142,34.97,74434.27,0.5,0.5838,0.00018,24.69333]
[1776357546467,34.97,74434.27,0.5,0.5838,0.00018,24.69333]
[1776357547149,34.97,74432.36,0.5,0.58346,0.00018,24.69722]
[1776357547973,34.97,74432.36,0.5,0.58346,0.00018,24.69722]
[1776357548154,34.97,74425.79,0.5,0.5823,0.00018,24.71043]
[1776357550167,34.98,74427.15,0.5,0.58253,0.00018,24.7078]
[1776357554560,34.98,74428.01,0.5,0.58268,0.00018,24.70618]
[1776357555202,34.98,74429.03,0.5,0.58286,0.00018,24.70414]
[1776357555305,34.98,74429.03,0.5,0.58286,0.00018,24.70414]
[1776357556210,34.98,74432.34,0.5,0.58344,0.00018,24.69749]
[1776357561132,34.98,74431.45,0.5,0.58328,0.00018,24.69932]
[1776357561244,34.98,74430.44,0.5,0.5831,0.00018,24.70136]
[1776357563469,34.98,74431.74,0.5,0.58333,0.00018,24.69875]
[1776357564268,34.98,74433.34,0.5,0.58361,0.00018,24.69553]
[1776357569038,34.98,74431.14,0.5,0.58322,0.00018,24.70001]
[1776357569305,34.99,74431.87,0.5,0.58335,0.00018,24.69855]
[1776357574346,34.99,74430.65,0.5,0.58314,0.00018,24.69767]
[1776357575357,34.99,74430.65,0.5,0.58314,0.00018,24.69767]
[1776357576552,34.99,74432.57,0.5,0.58348,0.00018,24.69382]
[1776357576598,34.99,74431.44,0.5,0.58328,0.00018,24.6961]
[1776357577766,34.99,74431.44,0.5,0.58328,0.00018,24.6961]
[1776357577867,34.99,74429.18,0.5,0.58288,0.00018,24.70066]
[1776357582291,34.99,74429.41,0.5,0.58292,0.00018,24.70022]
[1776357588440,34.99,74436.6,0.5,0.58418,0.00018,24.68577]
[1776357590640,34.99,74436.61,0.5,0.58418,0.00018,24.68577]
[1776357590804,34.99,74436.61,0.5,0.58418,0.00018,24.68577]
[1776357593475,34.99,74444.37,0.5,0.58554,0.00018,24.66985]
[1776357598511,34.99,74444.89,0.5,0.58563,0.00018,24.66873]
[1776357603341,34.99,74445.38,0.5,0.58572,0.00018,24.66769]
[1776357605157,34.99,74444.25,0.5,0.58552,0.00018,24.67003]
[1776357605266,34.99,74444.25,0.5,0.58552,0.00018,24.67003]
[1776357606276,34.99,74441.31,0.5,0.58501,0.00018,24.67609]
[1776357606867,34.99,74441.31,0.5,0.58501,0.00018,24.67609]
[1776357606904,34.99,74436.06,0.5,0.58408,0.00018,24.68684]
[1776357608582,34.99,74442.74,0.5,0.58526,0.00018,24.6731]
[1776357610594,34.99,74447.04,0.5,0.58602,0.00018,24.66416]
[1776357612273,34.99,74447.04,0.5,0.58602,0.00018,24.66416]
[1776357612732,34.99,74447.4,0.5,0.58608,0.00018,24.66339]
[1776357613931,34.99,74445.1,0.5,0.58568,0.00018,24.66819]
[1776357614103,34.99,74445.1,0.5,0.58568,0.00018,24.66819]
[1776357614166,34.99,74445.1,0.5,0.58568,0.00018,24.66819]
[1776357617645,34.99,74438.57,0.5,0.58453,0.00018,24.68165]
[1776357621374,34.99,74437.62,0.5,0.58436,0.00018,24.68359]
[1776357621425,34.99,74437.19,0.5,0.58429,0.00018,24.68446]
[1776357621455,34.99,74437.19,0.5,0.58429,0.00018,24.68446]
[1776357621484,34.99,74437.19,0.5,0.58429,0.00018,24.68446]
[1776357621671,34.99,74439.93,0.5,0.58477,0.00018,24.67884]
[1776357622565,34.99,74439.93,0.5,0.58477,0.00018,24.67884]
[1776357622737,34.99,74439.93,0.5,0.58477,0.00018,24.67884]
[1776357622790,34.99,74439.93,0.5,0.58477,0.00018,24.67884]
[1776357623111,34.99,74450.78,0.5,0.58668,0.00018,24.65626]
[1776357624375,34.99,74450.78,0.5,0.58668,0.00018,24.65626]
[1776357623691,34.99,74456.24,0.5,0.58764,0.00018,24.64468]
[1776357624424,34.99,74456.24,0.5,0.58764,0.00018,24.64468]
[1776357624522,34.99,74456.24,0.5,0.58764,0.00018,24.64468]
[1776357624768,34.99,74456.24,0.5,0.58764,0.00018,24.64468]
[1776357624858,34.99,74453.16,0.5,0.5871,0.00018,24.65122]
[1776357625991,34.99,74453.16,0.5,0.5871,0.00018,24.65122]
[1776357627540,34.99,74449.6,0.5,0.58648,0.00018,24.65871]
[1776357628479,34.99,74445.53,0.5,0.58576,0.00018,24.66722]
[1776357628787,34.99,74445.53,0.5,0.58576,0.00018,24.66722]
[1776357629099,34.99,74445.53,0.5,0.58576,0.00018,24.66722]
[1776357629293,34.99,74460.4,0.5,0.58838,0.00018,24.63573]
[1776357629408,34.99,74460.4,0.5,0.58838,0.00018,24.63573]
[1776357629768,34.99,74460.4,0.5,0.58838,0.00018,24.6357]
[1776357630777,34.99,74467.29,0.5,0.58959,0.00018,24.62074]
[1776357633389,34.99,74469.62,0.5,0.59001,0.00018,24.61226]
[1776357635333,34.99,74469.62,0.5,0.59001,0.00018,24.61226]
[1776357639556,34.99,74473.06,0.5,0.59059,0.00018,24.60496]
[1776357641569,35.0,74476.65,0.5,0.59121,0.00018,24.59709]
[1776357641791,35.0,74476.65,0.5,0.59121,0.00018,24.59709]
[1776357641921,35.0,74476.65,0.5,0.59121,0.00018,24.59709]
[1776357642004,35.0,74469.86,0.5,0.59002,0.00018,24.61217]
[1776357643297,35.0,74469.86,0.5,0.59002,0.00018,24.61217]
[1776357643381,35.0,74462.99,0.5,0.58881,0.00018,24.62716]
[1776357648918,35.0,74463.55,0.5,0.58891,0.00018,24.62592]
[1776357653951,35.0,74462.54,0.5,0.58874,0.00018,24.62809]
[1776357656539,35.0,74461.99,0.5,0.58864,0.00018,24.62927]
[1776357657095,35.0,74455.83,0.5,0.58756,0.00018,24.64248]
[1776357658043,35.0,74455.83,0.5,0.58756,0.00018,24.64248]
[1776357658958,35.0,74452.97,0.5,0.58706,0.00018,24.64855]
[1776357661096,35.0,74451.02,0.5,0.58671,0.00018,24.65264]
[1776357661170,35.0,74451.02,0.5,0.58671,0.00018,24.65264]
[1776357661407,35.0,74451.02,0.5,0.58671,0.00018,24.65264]
[1776357661189,35.0,74448.64,0.5,0.5863,0.00018,24.65763]
[1776357662943,35.0,74448.64,0.5,0.5863,0.00018,24.65762]
[1776357663033,35.0,74441.69,0.5,0.58507,0.00018,24.6721]
[1776357665881,35.0,74442.44,0.5,0.5852,0.00018,24.67058]
[1776357670193,35.0,74447.39,0.5,0.58607,0.00018,24.66036]
[1776357670499,35.0,74444.46,0.5,0.58555,0.00018,24.66646]
[1776357672087,35.0,74435.55,0.5,0.58399,0.00018,24.68475]
[1776357673097,35.0,74432.86,0.5,0.58351,0.00018,24.69018]
[1776357674282,35.0,74432.86,0.5,0.58351,0.00018,24.69018]
[1776357674325,35.0,74442.13,0.5,0.58515,0.00018,24.67125]
[1776357679677,35.0,74440.66,0.5,0.58489,0.00018,24.67429]
[1776357685181,35.0,74433.2,0.5,0.58357,0.00018,24.68953]
[1776357686189,35.0,74427.62,0.5,0.58259,0.00018,24.70074]
[1776357686891,35.0,74427.62,0.5,0.58259,0.00018,24.70074]
[1776357686979,35.0,74427.62,0.5,0.58259,0.00018,24.70074]
[1776357686996,35.0,74427.62,0.5,0.58259,0.00018,24.70074]
[1776357687319,35.0,74427.62,0.5,0.58259,0.00018,24.70074]
[1776357687448,35.0,74427.62,0.5,0.58259,0.00018,24.70074]
[1776357687330,35.0,74414.96,0.5,0.58035,0.00018,24.72559]
[1776357688212,35.0,74414.96,0.5,0.58035,0.00018,24.72559]
[1776357688402,35.0,74414.96,0.5,0.58035,0.00018,24.72559]
[1776357688394,35.0,74402.2,0.5,0.5781,0.00018,24.74985]
[1776357689007,35.0,74402.2,0.5,0.5781,0.00018,24.74985]
[1776357689210,35.0,74402.2,0.5,0.5781,0.00018,24.74987]
[1776357690215,35.0,74403.85,0.5,0.57839,0.00018,24.7468]
[1776357695254,35.01,74402.31,0.5,0.57812,0.00018,24.74641]
[1776357700301,35.01,74399.07,0.5,0.57754,0.00018,24.75252]
[1776357701089,35.01,74399.07,0.5,0.57754,0.00018,24.75252]
[1776357702305,35.01,74404.72,0.5,0.57854,0.00018,24.74199]
[1776357704066,35.01,74407.23,0.5,0.57898,0.00018,24.73727]
[1776357705396,35.01,74392.11,0.5,0.5763,0.00018,24.76538]
[1776357707218,35.01,74392.11,0.5,0.5763,0.00018,24.76539]
[1776357707342,35.01,74385.83,0.5,0.57519,0.00018,24.77673]
[1776357708349,35.01,74380.25,0.5,0.5742,0.00018,24.78664]
[1776357708787,35.01,74380.25,0.5,0.5742,0.00018,24.78664]
[1776357709321,35.01,74380.25,0.5,0.5742,0.00018,24.78664]
[1776357709422,35.01,74379.14,0.5,0.574,0.00018,24.78859]
[1776357712050,35.01,74381.04,0.5,0.57434,0.00018,24.78525]
[1776357712447,35.01,74381.04,0.5,0.57434,0.00018,24.78525]
[1776357712483,35.01,74375.34,0.5,0.57333,0.00018,24.79523]
[1776357713107,35.01,74375.34,0.5,0.57333,0.00018,24.79523]
[1776357713292,35.01,74375.34,0.5,0.57333,0.00018,24.79523]
[1776357714393,35.02,74368.28,0.5,0.57208,0.00018,24.80739]
[1776357715033,35.02,74368.28,0.5,0.57208,0.00018,24.80739]
[1776357715092,35.02,74368.28,0.5,0.57208,0.00018,24.80739]
[1776357715401,35.02,74364.5,0.5,0.57141,0.00018,24.81381]
[1776357718642,35.02,74363.38,0.5,0.57121,0.00018,24.8157]
[1776357718684,35.02,74363.38,0.5,0.57121,0.00018,24.8157]
[1776357719167,35.02,74363.38,0.5,0.57121,0.00018,24.8157]
[1776357719428,35.02,74366.72,0.5,0.5718,0.00018,24.81007]
[1776357720436,35.02,74380.68,0.5,0.57427,0.00018,24.78595]
[1776357720623,35.02,74380.68,0.5,0.57427,0.00018,24.78595]
[1776357723145,35.02,74382.35,0.5,0.57457,0.00018,24.78301]
[1776357724439,35.02,74385.42,0.5,0.57511,0.00018,24.77755]
[1776357724481,35.02,74392.18,0.5,0.57631,0.00018,24.76536]
[1776357724587,35.02,74392.18,0.5,0.57631,0.00018,24.76536]
[1776357725472,35.02,74392.18,0.5,0.5763,0.00018,24.76537]
[1776357726479,35.02,74397.09,0.5,0.57717,0.00018,24.75638]
[1776357729500,35.02,74392.22,0.5,0.57631,0.00018,24.76532]
[1776357730679,35.02,74388.61,0.5,0.57567,0.00018,24.77186]
[1776357730710,35.02,74388.61,0.5,0.57567,0.00018,24.77186]
[1776357731514,35.02,74385.99,0.5,0.57521,0.00018,24.77656]
[1776357732760,35.02,74385.99,0.5,0.57521,0.00018,24.77656]
[1776357733249,35.02,74385.99,0.5,0.57521,0.00018,24.77656]
[1776357733289,35.02,74380.87,0.5,0.5743,0.00018,24.78565]
[1776357733612,35.02,74380.87,0.5,0.5743,0.00018,24.78565]
[1776357733715,35.02,74372.62,0.5,0.57284,0.00018,24.80004]
[1776357736013,35.02,74372.62,0.5,0.57284,0.00018,24.80005]
[1776357736507,35.02,74366.7,0.5,0.57179,0.00018,24.81018]
[1776357737345,35.02,74366.7,0.5,0.57179,0.00018,24.81018]
[1776357737514,35.02,74366.7,0.5,0.57179,0.00018,24.81018]
[1776357737369,35.02,74351.86,0.5,0.56916,0.00018,24.83479]
[1776357737614,35.02,74344.22,0.5,0.5678,0.00018,24.84703]
[1776357738678,35.02,74344.22,0.5,0.5678,0.00018,24.84703]
[1776357739425,35.02,74344.22,0.5,0.5678,0.00018,24.84703]
[1776357739485,35.02,74344.22,0.5,0.5678,0.00018,24.84703]
[1776357739515,35.02,74347.39,0.5,0.56836,0.00018,24.84203]
[1776357740153,35.02,74347.39,0.5,0.56836,0.00018,24.84203]
[1776357740366,35.02,74351.14,0.5,0.56902,0.00018,24.83599]
[1776357742356,35.02,74351.14,0.5,0.56902,0.00018,24.83598]
[1776357742451,35.02,74358.81,0.5,0.57039,0.00018,24.82342]
[1776357746625,35.02,74364.5,0.5,0.5714,0.00018,24.81391]
[1776357747721,35.02,74364.5,0.5,0.5714,0.00018,24.81391]
[1776357747854,35.02,74364.5,0.5,0.5714,0.00018,24.81391]
[1776357747998,35.02,74364.5,0.5,0.5714,0.00018,24.81391]
[1776357748047,35.02,74364.5,0.5,0.5714,0.00018,24.81391]
[1776357748210,35.02,74364.5,0.5,0.5714,0.00018,24.81391]
[1776357748227,35.02,74370.88,0.5,0.57253,0.00018,24.80308]
[1776357749552,35.02,74370.88,0.5,0.57253,0.00018,24.80309]
[1776357750092,35.02,74370.88,0.5,0.57253,0.00018,24.80309]
[1776357750111,35.02,74370.88,0.5,0.57253,0.00018,24.80309]
[1776357750338,35.02,74384.13,0.5,0.57487,0.00018,24.77995]
[1776357750670,35.02,74384.13,0.5,0.57487,0.00018,24.77995]
[1776357751152,35.02,74393.42,0.5,0.57652,0.00018,24.75985]
[1776357752673,35.02,74396.94,0.5,0.57715,0.00018,24.7534]
[1776357758214,35.03,74394.44,0.5,0.5767,0.00018,24.75803]
[1776357763751,35.03,74393.25,0.5,0.57649,0.00018,24.76025]
[1776357765765,35.03,74398.4,0.5,0.57739,0.00018,24.75081]
[1776357769338,35.03,74396.85,0.5,0.57712,0.00018,24.75371]
[1776357769428,35.03,74403.02,0.5,0.57821,0.00018,24.74227]
[1776357769639,35.03,74403.02,0.5,0.57821,0.00018,24.74227]
[1776357770207,35.03,74415.28,0.5,0.58037,0.00018,24.71896]
[1776357770811,35.03,74415.28,0.5,0.58037,0.00018,24.71897]
[1776357773946,35.03,74418.72,0.5,0.58098,0.00018,24.7123]
[1776357774008,35.03,74413.8,0.5,0.58011,0.00018,24.72181]
[1776357775154,35.03,74413.8,0.5,0.58011,0.00018,24.72181]
[1776357775220,35.03,74413.8,0.5,0.58011,0.00018,24.72181]
[1776357775279,35.03,74410.28,0.5,0.57949,0.00018,24.72854]
[1776357776681,35.03,74410.28,0.5,0.57949,0.00018,24.72854]
[1776357776847,35.03,74410.95,0.5,0.57961,0.00018,24.72725]
[1776357781845,35.03,74414.45,0.5,0.58023,0.00018,24.72051]
[1776357782453,35.03,74420.16,0.5,0.58124,0.00018,24.70941]
[1776357785910,35.03,74424.55,0.5,0.58201,0.00018,24.70073]
[1776357789217,35.02,74426.83,0.5,0.58242,0.00018,24.69616]
[1776357789246,35.02,74426.33,0.5,0.58234,0.00018,24.69712]
[1776357790946,35.02,74421.29,0.5,0.58145,0.00018,24.70704]
[1776357791959,35.02,74412.94,0.5,0.57998,0.00018,24.72322]
[1776357795984,35.02,74409.95,0.5,0.57945,0.00018,24.72893]
[1776357801019,35.02,74414.79,0.5,0.58031,0.00018,24.71961]
[1776357805048,35.02,74403.33,0.5,0.57829,0.00018,24.7414]
[1776357807062,35.02,74400.33,0.5,0.57776,0.00018,24.74698]
[1776357810763,35.02,74402.41,0.5,0.57813,0.00018,24.74306]
[1776357810825,35.02,74402.41,0.5,0.57813,0.00018,24.74306]
[1776357810969,35.02,74402.41,0.5,0.57813,0.00018,24.74306]
[1776357815120,35.01,74398.0,0.5,0.57736,0.00018,24.74783]
[1776357817716,35.01,74398.36,0.5,0.57743,0.00018,24.74714]
[1776357818291,35.01,74412.22,0.5,0.57988,0.00018,24.72099]
[1776357820159,35.01,74419.61,0.5,0.58118,0.00018,24.70666]
[1776357821962,35.01,74416.63,0.5,0.58066,0.00018,24.71247]
[1776357823237,35.01,74399.61,0.5,0.57765,0.00018,24.74476]
[1776357824485,35.01,74399.61,0.5,0.57765,0.00018,24.74476]
[1776357824519,35.01,74387.74,0.5,0.57555,0.00018,24.76644]
[1776357825200,35.01,74387.74,0.5,0.57555,0.00018,24.76646]
[1776357828220,35.01,74382.66,0.5,0.57465,0.00018,24.77556]
[1776357829412,35.01,74382.66,0.5,0.57465,0.00018,24.77556]
[1776357830572,35.01,74379.97,0.5,0.57418,0.00018,24.78032]
[1776357831170,35.01,74379.97,0.5,0.57418,0.00018,24.78032]
[1776357831883,35.01,74376.78,0.5,0.57361,0.00018,24.78592]
[1776357833327,35.01,74376.78,0.5,0.57361,0.00018,24.78592]
[1776357834926,35.01,74377.63,0.5,0.57376,0.00018,24.78443]
[1776357834990,35.01,74377.63,0.5,0.57376,0.00018,24.78443]
[1776357835269,35.01,74377.63,0.5,0.57376,0.00018,24.78443]
[1776357837426,35.01,74375.37,0.5,0.57336,0.00018,24.78837]
[1776357837526,35.01,74377.9,0.5,0.57381,0.00018,24.78396]
[1776357838751,35.01,74377.9,0.5,0.57381,0.00018,24.78396]
[1776357840305,35.01,74384.59,0.5,0.57499,0.00018,24.77214]
[1776357843326,35.01,74389.55,0.5,0.57587,0.00018,24.76324]
[1776357845458,35.01,74389.55,0.5,0.57587,0.00018,24.76325]
[1776357845485,35.01,74385.1,0.5,0.57508,0.00018,24.77125]
[1776357845976,35.01,74385.1,0.5,0.57508,0.00018,24.77125]
[1776357846020,35.01,74385.1,0.5,0.57508,0.00018,24.77125]
[1776357846084,35.01,74385.1,0.5,0.57508,0.00018,24.77125]
[1776357846371,35.01,74385.1,0.5,0.57508,0.00018,24.77126]
[1776357847366,35.01,74377.37,0.5,0.57371,0.00018,24.78492]
[1776357848374,35.01,74370.08,0.5,0.57242,0.00018,24.79753]
[1776357848730,35.01,74370.08,0.5,0.57242,0.00018,24.79753]
[1776357849464,35.01,74370.08,0.5,0.57242,0.00018,24.79753]
[1776357849609,35.01,74377.83,0.5,0.57379,0.00018,24.78412]
[1776357851268,35.01,74377.83,0.5,0.57379,0.00018,24.78413]
[1776357851467,35.01,74388.44,0.5,0.57567,0.00018,24.76529]
[1776357853529,35.01,74389.98,0.5,0.57594,0.00018,24.76251]
[1776357854765,35.01,74389.98,0.5,0.57594,0.00018,24.76252]
[1776357855441,35.01,74382.22,0.5,0.57457,0.00018,24.77642]
[1776357857435,35.01,74376.85,0.5,0.57362,0.00018,24.78586]
[1776357861143,35.01,74380.78,0.5,0.57431,0.00018,24.77898]
[1776357862469,35.01,74387.35,0.5,0.57547,0.00018,24.76729]
[1776357864800,35.01,74388.27,0.5,0.57564,0.00018,24.76564]
[1776357865421,35.01,74388.27,0.5,0.57564,0.00018,24.76564]
[1776357866612,35.01,74382.52,0.5,0.57462,0.00018,24.77591]
[1776357867752,35.02,74383.13,0.5,0.57473,0.00018,24.77484]
[1776357873546,35.02,74380.15,0.5,0.5742,0.00018,24.77678]
[1776357875239,35.02,74380.15,0.5,0.5742,0.00018,24.77678]
[1776357876906,35.02,74381.09,0.5,0.57437,0.00018,24.77514]
[1776357882609,35.02,74382.06,0.5,0.57454,0.00018,24.77347]
[1776357887645,35.02,74384.78,0.5,0.57502,0.00018,24.76867]
[1776357893689,35.02,74382.42,0.5,0.5746,0.00018,24.77289]
[1776357898757,35.02,74380.79,0.5,0.5743,0.00018,24.7758]
[1776357899411,35.02,74379.65,0.5,0.5741,0.00018,24.77783]
[1776357901206,35.03,74373.93,0.5,0.57309,0.00018,24.78782]
[1776357902663,35.03,74373.93,0.5,0.57309,0.00018,24.78782]
[1776357902692,35.03,74374.57,0.5,0.5732,0.00018,24.78673]
[1776357903340,35.03,74374.57,0.5,0.5732,0.00018,24.78673]
[1776357904032,35.03,74377.87,0.5,0.57378,0.00018,24.78098]
[1776357904114,35.03,74377.87,0.5,0.57378,0.00018,24.78098]
[1776357904326,35.03,74377.87,0.5,0.57378,0.00018,24.78098]
[1776357904511,35.03,74392.55,0.5,0.57638,0.00018,24.7548]
[1776357905367,35.03,74403.79,0.5,0.57837,0.00018,24.73403]
[1776357905778,35.03,74403.79,0.5,0.57836,0.00018,24.73404]
[1776357907309,35.03,74403.79,0.5,0.57836,0.00018,24.73404]
[1776357910597,35.03,74402.44,0.5,0.57813,0.00018,24.73653]
[1776357911787,35.02,74401.84,0.5,0.57803,0.00018,24.7376]
[1776357912230,35.02,74401.84,0.5,0.57803,0.00018,24.7376]
[1776357912898,35.02,74408.85,0.5,0.57927,0.00018,24.72435]
[1776357914349,35.02,74408.85,0.5,0.57927,0.00018,24.72435]
[1776357914970,35.02,74408.83,0.5,0.57927,0.00018,24.72437]
[1776357916172,35.02,74406.49,0.5,0.57886,0.00018,24.72879]
[1776357916273,35.02,74405.59,0.5,0.5787,0.00018,24.73047]
[1776357917869,35.02,74405.59,0.5,0.5787,0.00018,24.73045]
[1776357918675,35.02,74405.49,0.5,0.57868,0.00018,24.7306]
[1776357919579,35.02,74405.49,0.5,0.57868,0.00018,24.7306]
[1776357919636,35.02,74405.49,0.5,0.57868,0.00018,24.7306]
[1776357919680,35.02,74404.15,0.5,0.57845,0.00018,24.7331]
[1776357920079,35.02,74404.15,0.5,0.57845,0.00018,24.7331]
[1776357920135,35.02,74404.15,0.5,0.57845,0.00018,24.7331]
[1776357920193,35.02,74406.62,0.5,0.57889,0.00018,24.72844]
[1776357921759,35.02,74406.62,0.5,0.57889,0.00018,24.72842]
[1776357921895,35.02,74408.36,0.5,0.5792,0.00018,24.72511]
[1776357925531,35.01,74405.59,0.5,0.57871,0.00018,24.73032]
[1776357925632,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926062,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926117,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926192,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926231,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926302,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926355,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926447,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926506,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926540,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926572,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926662,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926693,35.01,74399.84,0.5,0.5777,0.00018,24.74102]
[1776357926668,35.01,74399.46,0.5,0.57763,0.00018,24.74172]
[1776357926902,35.01,74399.46,0.5,0.57763,0.00018,24.74172]
[1776357926988,35.01,74390.77,0.5,0.57609,0.00018,24.75768]
[1776357927790,35.01,74390.77,0.5,0.57609,0.00018,24.75768]
[1776357928946,35.01,74385.9,0.5,0.57523,0.00018,24.76646]
[1776357934400,35.01,74383.91,0.5,0.57489,0.00018,24.76665]
[1776357936057,35.01,74384.32,0.5,0.57496,0.00018,24.76592]
[1776357936678,35.01,74388.8,0.5,0.57575,0.00018,24.75789]
[1776357937444,35.01,74388.8,0.5,0.57575,0.00018,24.75789]
[1776357937602,35.01,74388.8,0.5,0.57575,0.00018,24.75789]
[1776357937627,35.01,74393.54,0.5,0.57659,0.00018,24.74928]
[1776357937980,35.01,74393.54,0.5,0.57659,0.00018,24.74928]
[1776357938057,35.01,74403.5,0.5,0.57835,0.00018,24.73084]
[1776357939461,35.01,74403.5,0.5,0.57835,0.00018,24.73084]
[1776357939617,35.01,74403.5,0.5,0.57835,0.00018,24.73084]
[1776357939689,35.01,74409.14,0.5,0.57935,0.00018,24.72018]
[1776357941278,35.01,74409.14,0.5,0.57935,0.00018,24.72018]
[1776357941377,35.01,74409.14,0.5,0.57935,0.00018,24.72018]
[1776357941435,35.01,74412.68,0.5,0.57997,0.00018,24.71341]
[1776357943299,35.01,74412.68,0.5,0.57997,0.00018,24.71341]
[1776357943363,35.01,74408.69,0.5,0.57927,0.00018,24.72101]
[1776357944084,35.01,74408.69,0.5,0.57927,0.00018,24.72101]
[1776357944448,35.01,74407.75,0.5,0.57911,0.00018,24.72278]
[1776357946075,35.01,74400.7,0.5,0.57786,0.00018,24.736]
[1776357947630,35.01,74400.7,0.5,0.57786,0.00018,24.736]
[1776357947731,35.01,74394.98,0.5,0.57685,0.00018,24.74655]
[1776357947841,35.01,74394.98,0.5,0.57685,0.00018,24.74655]
[1776357949122,35.01,74394.98,0.5,0.57685,0.00018,24.74656]
[1776357949209,35.01,74394.98,0.5,0.57685,0.00018,24.74656]
[1776357949562,35.01,74394.98,0.5,0.57685,0.00018,24.74656]
[1776357949572,35.01,74383.06,0.5,0.57474,0.00018,24.7681]
[1776357951112,35.01,74373.91,0.5,0.57312,0.00018,24.78416]
[1776357956147,35.01,74370.86,0.5,0.57257,0.00018,24.78947]
[1776357960489,35.01,74371.15,0.5,0.57262,0.00018,24.789]
[1776357960500,35.01,74371.15,0.5,0.57262,0.00018,24.789]
[1776357960503,35.01,74371.08,0.5,0.57261,0.00018,24.78913]
[1776357961027,35.01,74371.08,0.5,0.57261,0.00018,24.78913]
[1776357961679,35.01,74371.08,0.5,0.57261,0.00018,24.78913]
[1776357961687,35.01,74357.6,0.5,0.57022,0.00018,24.81185]
[1776357961887,35.01,74357.6,0.5,0.57022,0.00018,24.81185]
[1776357963280,35.01,74357.6,0.5,0.57022,0.00018,24.81184]
[1776357963447,35.01,74346.78,0.5,0.56829,0.00018,24.82942]
[1776357964497,35.01,74341.82,0.5,0.56741,0.00018,24.83728]
[1776357966563,35.01,74336.3,0.5,0.56643,0.00018,24.84589]
[1776357967518,35.01,74336.3,0.5,0.56643,0.00018,24.84589]
[1776357967691,35.01,74336.3,0.5,0.56643,0.00018,24.84589]
[1776357967568,35.01,74333.02,0.5,0.56585,0.00018,24.85093]
[1776357967798,35.01,74333.02,0.5,0.56585,0.00018,24.85093]
[1776357968632,35.01,74333.02,0.5,0.56585,0.00018,24.85093]
[1776357968713,35.01,74323.28,0.5,0.56411,0.00018,24.86558]
[1776357970254,35.02,74320.35,0.5,0.56359,0.00018,24.86993]
[1776357973827,35.02,74317.96,0.5,0.56316,0.00018,24.87344]
[1776357973956,35.02,74317.96,0.5,0.56316,0.00018,24.87344]
[1776357974288,35.02,74317.96,0.5,0.56316,0.00018,24.87345]
[1776357975090,35.02,74317.96,0.5,0.56316,0.00018,24.87345]
[1776357977310,35.02,74328.97,0.5,0.56512,0.00018,24.85712]
[1776357981691,35.01,74329.93,0.5,0.5653,0.00018,24.85564]
[1776357983359,35.01,74337.43,0.5,0.56663,0.00018,24.84412]
[1776357984337,35.01,74337.43,0.5,0.56663,0.00018,24.84412]
[1776357984366,35.01,74339.81,0.5,0.56706,0.00018,24.84041]
[1776357985376,35.01,74339.81,0.5,0.56706,0.00018,24.84041]
[1776357985477,35.01,74358.0,0.5,0.57029,0.00018,24.81116]
[1776357986125,35.01,74358.0,0.5,0.57029,0.00018,24.81116]
[1776357986201,35.01,74358.0,0.5,0.57029,0.00018,24.81116]
[1776357986699,35.01,74358.0,0.5,0.57029,0.00018,24.81116]
[1776357986708,35.01,74358.0,0.5,0.57029,0.00018,24.81116]
[1776357986800,35.01,74368.45,0.5,0.57215,0.00018,24.79359]
[1776357987348,35.01,74368.45,0.5,0.57215,0.00018,24.79359]
[1776357987759,35.01,74381.32,0.5,0.57443,0.00018,24.77122]
[1776357987852,35.01,74381.32,0.5,0.57443,0.00018,24.77122]
[1776357988393,35.01,74381.32,0.5,0.57443,0.00018,24.77124]
[1776357989402,35.01,74378.37,0.5,0.57391,0.00018,24.77643]
[1776357990603,35.01,74378.37,0.5,0.57391,0.00018,24.77643]
[1776357990614,35.01,74378.4,0.5,0.57391,0.00018,24.77638]
[1776357991749,35.01,74378.4,0.5,0.57391,0.00018,24.77638]
[1776357992351,35.01,74378.4,0.5,0.57392,0.00018,24.77303]
[1776357992725,35.01,74386.38,0.5,0.57533,0.00018,24.75888]
[1776357993074,35.01,74386.38,0.5,0.57533,0.00018,24.75888]
[1776357993265,35.01,74386.38,0.5,0.57533,0.00018,24.75888]
[1776357994735,35.01,74400.45,0.5,0.57782,0.00018,24.73317]
[1776357995442,35.01,74399.73,0.5,0.5777,0.00018,24.73449]
[1776357998465,35.01,74395.24,0.5,0.5769,0.00018,24.74275]
[1776357998990,35.01,74395.24,0.5,0.5769,0.00018,24.74275]
[1776358002679,35.01,74396.35,0.5,0.57711,0.00018,24.74063]
[1776358002916,35.01,74396.14,0.5,0.57707,0.00018,24.741]
[1776358003595,35.01,74396.14,0.5,0.57707,0.00018,24.741]
[1776358003628,35.0,74401.07,0.5,0.57795,0.00018,24.73183]
[1776358004222,35.0,74401.07,0.5,0.57795,0.00018,24.73183]
[1776358004406,35.0,74401.07,0.5,0.57795,0.00018,24.73183]
[1776358004791,35.0,74416.23,0.5,0.58063,0.00018,24.70296]
[1776358006523,35.0,74419.35,0.5,0.58118,0.00018,24.69686]
[1776358010364,35.0,74422.71,0.5,0.58178,0.00018,24.69023]
[1776358010646,35.0,74422.71,0.5,0.58178,0.00018,24.69023]
[1776358010705,35.0,74413.52,0.5,0.58016,0.00018,24.7081]
[1776358011574,35.0,74413.52,0.5,0.58016,0.00018,24.7081]
[1776358011672,35.0,74406.64,0.5,0.57894,0.00018,24.72124]
[1776358012575,35.0,74406.64,0.5,0.57894,0.00018,24.72124]
[1776358013857,35.0,74406.16,0.5,0.57886,0.00018,24.72213]
[1776358014405,35.0,74406.16,0.5,0.57886,0.00018,24.72213]
[1776358014532,35.0,74406.16,0.5,0.57886,0.00018,24.72213]
[1776358014633,35.0,74401.4,0.5,0.57802,0.00018,24.73106]
[1776358018288,34.99,74400.05,0.5,0.57778,0.00018,24.73352]
[1776358020636,34.99,74407.48,0.5,0.5791,0.00018,24.7195]
[1776358021252,34.99,74407.48,0.5,0.5791,0.00018,24.7195]
[1776358021528,34.99,74407.48,0.5,0.5791,0.00018,24.7195]
[1776358021666,34.99,74409.31,0.5,0.57943,0.00018,24.716]
[1776358022648,34.99,74418.85,0.5,0.58111,0.00018,24.69757]
[1776358023656,34.99,74419.86,0.5,0.58129,0.00018,24.6956]
[1776358028689,34.99,74416.63,0.5,0.58073,0.00018,24.70175]
[1776358031711,34.98,74410.44,0.5,0.57964,0.00018,24.71362]
[1776358034737,34.98,74414.77,0.5,0.58041,0.00018,24.70527]
[1776358038771,34.98,74406.37,0.5,0.57893,0.00018,24.72135]
[1776358039324,34.98,74406.37,0.5,0.57893,0.00018,24.72135]
[1776358039389,34.98,74406.37,0.5,0.57893,0.00018,24.72135]
[1776358039772,34.98,74410.3,0.5,0.57962,0.00018,24.71385]
[1776358041786,34.98,74398.57,0.5,0.57755,0.00018,24.73595]
[1776358043800,34.98,74396.08,0.5,0.57711,0.00018,24.74053]
[1776358045519,34.98,74393.45,0.5,0.57664,0.00018,24.74534]
[1776358045548,34.98,74393.45,0.5,0.57664,0.00018,24.74534]
[1776358045815,34.98,74391.34,0.5,0.57627,0.00018,24.74917]
[1776358046820,34.98,74385.33,0.5,0.57521,0.00018,24.76001]
[1776358049843,34.98,74379.8,0.5,0.57423,0.00018,24.76986]
[1776358050352,34.98,74379.8,0.5,0.57423,0.00018,24.76986]
[1776358056480,34.98,74380.87,0.5,0.57442,0.00018,24.76461]
[1776358056536,34.98,74380.87,0.5,0.57442,0.00018,24.76461]
[1776358056636,34.98,74381.25,0.5,0.57449,0.00018,24.76394]
[1776358057493,34.98,74381.25,0.5,0.57449,0.00018,24.76394]
[1776358057683,34.98,74381.25,0.5,0.57449,0.00018,24.76394]
[1776358057689,34.98,74385.5,0.5,0.57524,0.00018,24.75637]
[1776358062299,34.98,74382.65,0.5,0.57474,0.00018,24.76147]
[1776358062444,34.98,74382.65,0.5,0.57474,0.00018,24.76147]
[1776358063453,34.98,74381.61,0.5,0.57455,0.00018,24.76332]
[1776358063493,34.98,74381.61,0.5,0.57455,0.00018,24.76332]
[1776358064699,34.98,74381.61,0.5,0.57455,0.00018,24.76332]
[1776358065392,34.98,74381.58,0.5,0.57455,0.00018,24.76338]
[1776358065431,34.98,74381.58,0.5,0.57455,0.00018,24.76338]
[1776358065532,34.98,74376.37,0.5,0.57362,0.00018,24.77255]
[1776358067181,34.98,74366.15,0.5,0.57181,0.00018,24.79018]
[1776358072426,34.98,74365.85,0.5,0.57175,0.00018,24.79074]
[1776358072430,34.98,74355.79,0.5,0.56996,0.00018,24.80752]
[1776358075020,34.98,74344.5,0.5,0.56796,0.00018,24.82575]
[1776358076544,34.98,74341.3,0.5,0.56739,0.00018,24.83082]
[1776358080257,34.98,74342.5,0.5,0.56761,0.00018,24.82888]
[1776358080900,34.98,74342.5,0.5,0.56761,0.00018,24.82888]
[1776358081883,34.98,74346.39,0.5,0.5683,0.00018,24.82267]
[1776358081864,34.98,74344.48,0.5,0.56796,0.00018,24.82571]
[1776358082069,34.98,74344.48,0.5,0.56796,0.00018,24.82571]
[1776358083898,34.98,74349.35,0.5,0.56883,0.00018,24.81792]
[1776358084111,34.98,74349.35,0.5,0.56883,0.00018,24.81792]
[1776358085360,34.97,74353.0,0.5,0.56948,0.00018,24.81197]
[1776358087462,34.97,74353.56,0.5,0.56958,0.00018,24.81103]
[1776358087547,34.97,74346.6,0.5,0.56834,0.00018,24.82227]
[1776358088712,34.97,74346.6,0.5,0.56834,0.00018,24.82227]
[1776358088713,34.97,74342.58,0.5,0.56763,0.00018,24.82868]
[1776358091856,34.97,74342.61,0.5,0.56763,0.00018,24.82864]
[1776358091910,34.97,74342.61,0.5,0.56763,0.00018,24.82864]
[1776358091919,34.97,74349.35,0.5,0.56883,0.00018,24.81787]
[1776358092709,34.97,74354.33,0.5,0.56972,0.00018,24.80978]
[1776358093025,34.97,74354.33,0.5,0.56972,0.00018,24.80978]
[1776358093649,34.97,74365.13,0.5,0.57164,0.00018,24.79177]
[1776358094859,34.97,74365.13,0.5,0.57164,0.00018,24.79177]
[1776358094861,34.97,74372.1,0.5,0.57288,0.00018,24.77984]
[1776358094983,34.97,74372.1,0.5,0.57288,0.00018,24.77984]
[1776358100195,34.97,74369.53,0.5,0.57242,0.00018,24.78425]
[1776358101385,34.97,74369.53,0.5,0.57242,0.00018,24.78425]
[1776358101407,34.97,74370.88,0.5,0.57266,0.00018,24.78194]
[1776358102297,34.97,74370.88,0.5,0.57266,0.00018,24.78194]
[1776358102317,34.97,74372.26,0.5,0.57291,0.00018,24.77957]
[1776358104098,34.97,74372.26,0.5,0.5729,0.00018,24.77957]
[1776358104223,34.97,74373.27,0.5,0.57308,0.00018,24.77783]
[1776358105858,34.97,74373.27,0.5,0.57308,0.00018,24.77783]
[1776358106238,34.97,74372.79,0.5,0.573,0.00018,24.77868]
[1776358108250,34.98,74367.87,0.5,0.57212,0.00018,24.78715]
[1776358113286,34.98,74365.36,0.5,0.57168,0.00018,24.78813]
[1776358114409,34.98,74357.39,0.5,0.57026,0.00018,24.80148]
[1776358116626,34.98,74356.68,0.5,0.57013,0.00018,24.80268]
[1776358116793,34.98,74357.88,0.5,0.57034,0.00018,24.80071]
[1776358117370,34.98,74357.88,0.5,0.57034,0.00018,24.80071]
[1776358117641,34.98,74377.17,0.5,0.57377,0.00018,24.76784]
[1776358119333,34.98,74383.54,0.5,0.5749,0.00018,24.75659]
[1776358120342,34.98,74381.33,0.5,0.57451,0.00018,24.76053]
[1776358123105,34.98,74383.07,0.5,0.57481,0.00018,24.75744]
[1776358126160,34.98,74390.85,0.5,0.57619,0.00018,24.74346]
[1776358131418,34.99,74389.22,0.5,0.5759,0.00018,24.74648]
[1776358134442,34.99,74379.61,0.5,0.57419,0.00018,24.76368]
[1776358135275,34.99,74379.61,0.5,0.57419,0.00018,24.76368]
[1776358135333,34.99,74379.61,0.5,0.57419,0.00018,24.76368]
[1776358135447,34.99,74367.61,0.5,0.57206,0.00018,24.78448]
[1776358136454,34.99,74363.19,0.5,0.57128,0.00018,24.79198]
[1776358141491,34.99,74371.74,0.5,0.57279,0.00018,24.77749]
[1776358143504,34.99,74376.76,0.5,0.57368,0.00018,24.76879]
[1776358147896,34.99,74372.69,0.5,0.57295,0.00018,24.77589]
[1776358147899,34.99,74372.69,0.5,0.57295,0.00018,24.77589]
[1776358147957,34.99,74372.69,0.5,0.57295,0.00018,24.77589]
[1776358150404,35.0,74371.41,0.5,0.57272,0.00018,24.77813]
[1776358150563,35.0,74373.49,0.5,0.57309,0.00018,24.77455]
[1776358151280,35.0,74373.49,0.5,0.57309,0.00018,24.77455]
[1776358151564,35.0,74379.94,0.5,0.57423,0.00018,24.76329]
[1776358152570,35.0,74384.43,0.5,0.57503,0.00018,24.75533]
[1776358154740,35.0,74387.16,0.5,0.57551,0.00018,24.75044]
[1776358154834,35.0,74383.59,0.5,0.57488,0.00018,24.75683]
[1776358157605,35.0,74378.84,0.5,0.57404,0.00018,24.76525]
[1776358161391,35.0,74380.82,0.5,0.57439,0.00018,24.76179]
[1776358161632,35.0,74381.89,0.5,0.57457,0.00018,24.7599]
[1776358162652,35.0,74381.89,0.5,0.57457,0.00018,24.7599]
[1776358162722,35.0,74383.07,0.5,0.57478,0.00018,24.75781]
[1776358165661,35.0,74378.33,0.5,0.57394,0.00018,24.76621]
[1776358166671,35.0,74378.33,0.5,0.57394,0.00018,24.76621]
[1776358168681,35.0,74371.78,0.5,0.57278,0.00018,24.77763]
[1776358173717,35.01,74372.03,0.5,0.57282,0.00018,24.77393]
[1776358176738,35.01,74376.66,0.5,0.57364,0.00018,24.76594]
[1776358179521,35.01,74376.61,0.5,0.57363,0.00018,24.76605]
[1776358179758,35.01,74376.57,0.5,0.57362,0.00018,24.76613]
[1776358180767,35.01,74382.67,0.5,0.5747,0.00018,24.7554]
[1776358183792,35.01,74384.85,0.5,0.57509,0.00018,24.75153]
[1776358188821,35.01,74385.07,0.5,0.57512,0.00018,24.75116]
[1776358191126,35.01,74381.74,0.5,0.57453,0.00018,24.75709]
[1776358191849,35.01,74380.47,0.5,0.57431,0.00018,24.75934]
[1776358192077,35.01,74380.47,0.5,0.57431,0.00018,24.75934]
[1776358192397,35.01,74380.47,0.5,0.57431,0.00018,24.75934]
[1776358195870,35.02,74374.86,0.5,0.57331,0.00018,24.7692]
[1776358200906,35.02,74372.04,0.5,0.5728,0.00018,24.77414]
[1776358203081,35.02,74368.87,0.5,0.57224,0.00018,24.77961]
[1776358203725,35.02,74368.87,0.5,0.57224,0.00018,24.77961]
[1776358203936,35.02,74368.87,0.5,0.57224,0.00018,24.77961]
[1776358204030,35.02,74361.47,0.5,0.57092,0.00018,24.79212]
[1776358204364,35.02,74361.47,0.5,0.57092,0.00018,24.79212]
[1776358204942,35.02,74361.47,0.5,0.57092,0.00018,24.79214]
[1776358205948,35.02,74356.56,0.5,0.57005,0.00018,24.80029]
[1776358206955,35.02,74351.48,0.5,0.56915,0.00018,24.80859]
[1776358211990,35.02,74352.12,0.5,0.56927,0.00018,24.80747]
[1776358215052,35.02,74355.62,0.5,0.56989,0.00018,24.80171]
[1776358215109,35.01,74358.39,0.5,0.57039,0.00018,24.79713]
[1776358216018,35.01,74362.64,0.5,0.57114,0.00018,24.79003]
[1776358218035,35.01,74368.33,0.5,0.57215,0.00018,24.78039]
[1776358218378,35.01,74368.33,0.5,0.57215,0.00018,24.78039]
[1776358218461,35.01,74368.33,0.5,0.57215,0.00018,24.78039]
[1776358224091,35.02,74367.36,0.5,0.57198,0.00018,24.78212]
[1776358229124,35.02,74370.59,0.5,0.57254,0.00018,24.77667]
[1776358231730,35.02,74371.0,0.5,0.57262,0.00018,24.77263]
[1776358231787,35.02,74371.0,0.5,0.57262,0.00018,24.77263]
[1776358232144,35.02,74373.12,0.5,0.573,0.00018,24.76898]
[1776358234490,35.02,74373.95,0.5,0.57314,0.00018,24.76756]
[1776358234661,35.02,74373.95,0.5,0.57314,0.00018,24.76756]
[1776358234698,35.02,74383.51,0.5,0.57484,0.00018,24.75079]
[1776358235167,35.02,74390.07,0.5,0.576,0.00018,24.73902]
[1776358236961,35.02,74390.07,0.5,0.576,0.00018,24.73902]
[1776358237034,35.02,74390.07,0.5,0.576,0.00018,24.73902]
[1776358237135,35.02,74389.87,0.5,0.57597,0.00018,24.73935]
[1776358242209,35.02,74390.32,0.5,0.57605,0.00018,24.73842]
[1776358242293,35.02,74398.42,0.5,0.57749,0.00018,24.72355]
[1776358243542,35.02,74398.42,0.5,0.57749,0.00018,24.72355]
[1776358243571,35.02,74398.42,0.5,0.57749,0.00018,24.72355]
[1776358243602,35.02,74398.42,0.5,0.57749,0.00018,24.72355]
[1776358243671,35.02,74398.42,0.5,0.57749,0.00018,24.72355]
[1776358243882,35.01,74402.76,0.5,0.57826,0.00018,24.71541]
[1776358244191,35.01,74402.76,0.5,0.57826,0.00018,24.71541]
[1776358244659,35.01,74410.35,0.5,0.57961,0.00018,24.70103]
[1776358246247,35.01,74410.31,0.5,0.5796,0.00018,24.70111]
[1776358246294,35.01,74410.31,0.5,0.5796,0.00018,24.70111]
[1776358246323,35.01,74424.47,0.5,0.5821,0.00018,24.67354]
[1776358247249,35.01,74424.47,0.5,0.5821,0.00018,24.67354]
[1776358251289,35.01,74422.25,0.5,0.58172,0.00018,24.67784]
[1776358252052,35.01,74422.25,0.5,0.58172,0.00018,24.67784]
[1776358252064,35.01,74439.79,0.5,0.58481,0.00018,24.64255]
[1776358252257,35.01,74439.79,0.5,0.58481,0.00018,24.64255]
[1776358252416,35.01,74439.79,0.5,0.58481,0.00018,24.64255]
[1776358252550,35.01,74439.79,0.5,0.58481,0.00018,24.64255]
[1776358252569,35.01,74439.79,0.5,0.58481,0.00018,24.64255]
[1776358253031,35.01,74455.78,0.5,0.58763,0.00018,24.609]
[1776358254112,35.01,74460.44,0.5,0.58845,0.00018,24.59899]
[1776358255339,35.0,74452.66,0.5,0.58708,0.00018,24.6156]
[1776358257337,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258300,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258373,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258432,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258461,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258494,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258520,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258644,35.0,74447.21,0.5,0.58613,0.00018,24.62703]
[1776358258745,35.0,74446.78,0.5,0.58605,0.00018,24.6279]
[1776358263397,35.0,74436.33,0.5,0.58422,0.00018,24.64937]
[1776358265395,35.0,74433.19,0.5,0.58366,0.00018,24.65576]
[1776358267163,35.0,74420.61,0.5,0.58144,0.00018,24.68084]
[1776358267961,35.0,74413.78,0.5,0.58024,0.00018,24.69413]
[1776358269423,35.0,74410.65,0.5,0.57968,0.00018,24.70013]
[1776358274485,35.0,74408.99,0.5,0.5794,0.00018,24.70324]
[1776358278484,34.99,74403.08,0.5,0.57835,0.00018,24.71438]
[1776358283520,34.99,74405.38,0.5,0.57877,0.00018,24.70998]
[1776358288555,34.99,74410.62,0.5,0.5797,0.00018,24.69996]
[1776358290569,34.99,74415.7,0.5,0.5806,0.00018,24.69016]
[1776358292582,34.99,74410.97,0.5,0.57977,0.00018,24.6959]
[1776358297618,34.99,74407.91,0.5,0.57923,0.00018,24.7017]
[1776358300641,34.99,74403.13,0.5,0.57839,0.00018,24.71071]
[1776358305677,34.98,74401.44,0.5,0.57809,0.00018,24.71383]
[1776358307486,34.98,74401.44,0.5,0.57809,0.00018,24.71382]
[1776358307687,34.98,74401.44,0.5,0.57809,0.00018,24.71381]
[1776358312730,34.98,74396.18,0.5,0.57717,0.00018,24.72353]
[1776358315151,34.98,74391.4,0.5,0.57632,0.00018,24.73227]
[1776358317091,34.98,74385.85,0.5,0.57534,0.00018,24.74231]
[1776358317817,34.98,74385.85,0.5,0.57534,0.00018,24.74231]
[1776358317907,34.98,74385.85,0.5,0.57534,0.00018,24.74231]
[1776358318008,34.98,74384.92,0.5,0.57517,0.00018,24.74401]
[1776358318585,34.98,74384.92,0.5,0.57517,0.00018,24.74401]
[1776358319779,34.98,74377.64,0.5,0.57388,0.00018,24.75693]
[1776358320924,34.98,74369.87,0.5,0.5725,0.00018,24.77042]
[1776358323711,34.98,74370.09,0.5,0.57254,0.00018,24.77005]
[1776358323767,34.98,74370.09,0.5,0.57254,0.00018,24.77005]
[1776358323806,34.98,74368.07,0.5,0.57218,0.00018,24.77351]
[1776358324372,34.98,74368.07,0.5,0.57218,0.00018,24.77351]
[1776358324885,34.98,74362.96,0.5,0.57127,0.00018,24.78218]
[1776358325813,34.98,74362.96,0.5,0.57127,0.00018,24.78218]
[1776358325915,34.98,74353.62,0.5,0.56961,0.00018,24.79768]
[1776358327835,34.98,74349.04,0.5,0.56879,0.00018,24.80512]
[1776358329849,34.98,74354.08,0.5,0.56969,0.00018,24.7969]
[1776358333086,34.98,74359.64,0.5,0.57068,0.00018,24.78775]
[1776358335891,34.98,74354.81,0.5,0.56981,0.00018,24.79577]
[1776358340248,34.99,74362.4,0.5,0.57116,0.00018,24.78326]
[1776358343947,34.99,74368.97,0.5,0.57232,0.00018,24.77217]
[1776358345963,34.99,74360.94,0.5,0.57089,0.00018,24.78576]
[1776358346969,34.99,74356.28,0.5,0.57006,0.00018,24.79348]
[1776358348985,34.99,74350.54,0.5,0.56905,0.00018,24.80282]
[1776358352259,34.99,74341.12,0.5,0.56738,0.00018,24.81447]
[1776358353252,34.99,74329.12,0.5,0.56524,0.00018,24.833]
[1776358354157,34.99,74318.34,0.5,0.56332,0.00018,24.84903]
[1776358354678,34.99,74318.34,0.5,0.56332,0.00018,24.84903]
[1776358354837,34.99,74318.34,0.5,0.56332,0.00018,24.84903]
[1776358355176,34.99,74318.34,0.5,0.56332,0.00018,24.84903]
[1776358355251,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355295,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355326,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355484,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355575,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355643,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355672,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355707,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355771,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355798,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355867,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355898,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358355967,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356021,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356052,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356145,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356177,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356208,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356245,34.99,74302.38,0.5,0.56047,0.00018,24.87169]
[1776358356218,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358356305,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358356369,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358356430,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358356498,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358356592,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358356622,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358357452,34.99,74295.8,0.5,0.55929,0.00018,24.88066]
[1776358358058,34.99,74294.56,0.5,0.55907,0.00018,24.88233]
[1776358359064,34.99,74284.03,0.5,0.55719,0.00018,24.89617]
[1776358360071,34.99,74273.99,0.5,0.55539,0.00018,24.90885]
[1776358361256,34.99,74265.58,0.5,0.55389,0.00018,24.91906]
[1776358361634,34.99,74265.58,0.5,0.55389,0.00018,24.91906]
[1776358361833,34.99,74265.58,0.5,0.55389,0.00018,24.91906]
[1776358362320,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358362513,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358362542,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358362724,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358362888,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358362979,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358363220,34.99,74250.49,0.5,0.55118,0.00018,24.93652]
[1776358363260,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358363553,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358363615,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358363715,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358363803,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358363861,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358364078,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358364204,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358364241,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358364287,34.98,74236.54,0.5,0.54868,0.00018,24.95163]
[1776358364306,34.98,74234.38,0.5,0.54829,0.00018,24.95388]
[1776358364333,34.98,74234.38,0.5,0.54829,0.00018,24.95388]
[1776358364390,34.98,74234.38,0.5,0.54829,0.00018,24.95388]
[1776358364456,34.98,74234.38,0.5,0.54829,0.00018,24.95388]
[1776358364611,34.98,74234.38,0.5,0.54829,0.00018,24.95388]
[1776358364642,34.98,74234.38,0.5,0.54829,0.00018,24.95388]
[1776358365219,34.98,74232.48,0.5,0.54795,0.00018,24.95584]
[1776358368244,34.98,74229.7,0.5,0.54745,0.00018,24.95867]
[1776358368253,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368433,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368539,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368629,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368693,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368753,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368848,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358368938,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358369000,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358369092,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358369169,34.98,74198.4,0.5,0.54182,0.00018,24.9879]
[1776358369247,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358369393,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358369421,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358369494,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358369553,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358369672,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358370319,34.98,74193.66,0.5,0.54097,0.00018,24.99189]
[1776358371201,34.98,74186.9,0.5,0.53975,0.00018,24.99738]
[1776358371487,34.98,74186.9,0.5,0.53975,0.00018,24.99738]
[1776358371526,34.98,74186.9,0.5,0.53975,0.00018,24.99738]
[1776358372353,34.98,74186.9,0.5,0.53975,0.00018,24.99738]
[1776358372186,34.98,74186.14,0.5,0.53961,0.00018,24.99798]
[1776358372499,34.98,74186.14,0.5,0.53961,0.00018,24.99798]
[1776358372588,34.98,74186.14,0.5,0.53961,0.00018,24.99798]
[1776358373190,34.97,74188.77,0.5,0.54009,0.00018,24.99583]
[1776358373579,34.97,74188.77,0.5,0.54009,0.00018,24.99583]
[1776358373641,34.97,74188.77,0.5,0.54009,0.00018,24.99583]
[1776358374213,34.97,74188.11,0.5,0.53998,0.00018,24.99635]
[1776358374472,34.97,74188.11,0.5,0.53998,0.00018,24.99635]
[1776358374893,34.97,74188.11,0.5,0.53998,0.00018,24.99635]
[1776358374916,34.97,74188.11,0.5,0.53998,0.00018,24.99635]
[1776358375402,34.97,74185.68,0.5,0.53954,0.00018,24.99829]
[1776358375713,34.97,74185.68,0.5,0.53954,0.00018,24.99829]
[1776358376229,34.97,74185.68,0.5,0.53954,0.00018,24.99828]
[1776358376894,34.97,74185.68,0.5,0.53954,0.00018,24.99828]
[1776358377230,34.97,74185.68,0.5,0.53954,0.00018,24.99828]
[1776358377249,34.97,74185.68,0.5,0.53954,0.00018,24.99828]
[1776358377321,34.97,74185.68,0.5,0.53954,0.00018,24.99828]
[1776358377381,34.97,74185.68,0.5,0.53954,0.00018,24.99828]
[1776358377379,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377445,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377472,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377502,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377561,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377590,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377620,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358377678,34.96,74176.22,0.5,0.53784,0.00018,25.00548]
[1776358378244,34.96,74171.31,0.5,0.53695,0.00018,25.00907]
[1776358381711,34.96,74167.27,0.5,0.53623,0.00018,25.01191]
[1776358381974,34.96,74167.27,0.5,0.53623,0.00018,25.01191]
[1776358382287,34.96,74167.27,0.5,0.53623,0.00018,25.01191]
[1776358382387,34.96,74167.27,0.5,0.53623,0.00018,25.01191]
[1776358382388,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358382470,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358382511,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358382596,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358382737,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358382887,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358382954,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358383047,34.96,74187.77,0.5,0.53993,0.00018,24.99656]
[1776358383292,34.96,74214.78,0.5,0.54479,0.00018,24.97308]
[1776358383578,34.96,74214.78,0.5,0.54479,0.00018,24.97308]
[1776358384297,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358384576,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358384832,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358385018,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358385142,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358385244,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358385391,34.96,74214.78,0.5,0.54479,0.00018,24.97307]
[1776358385334,34.96,74226.15,0.5,0.54683,0.00018,24.96207]
[1776358385645,34.96,74226.15,0.5,0.54683,0.00018,24.96207]
[1776358386384,34.96,74213.97,0.5,0.54464,0.00018,24.97384]
[1776358387323,34.96,74213.97,0.5,0.54464,0.00018,24.97385]
[1776358388331,34.96,74203.65,0.5,0.54278,0.00018,24.98322]
[1776358389036,34.96,74203.65,0.5,0.54278,0.00018,24.98322]
[1776358389273,34.96,74203.65,0.5,0.54278,0.00018,24.98322]
[1776358389368,34.96,74203.65,0.5,0.54278,0.00018,24.98322]
[1776358389399,34.96,74203.65,0.5,0.54278,0.00018,24.98322]
[1776358389429,34.96,74203.65,0.5,0.54278,0.00018,24.98322]
[1776358389349,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358389490,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358390723,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358390892,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358390970,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358391085,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358391149,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358391218,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358391404,34.96,74194.89,0.5,0.5412,0.00018,24.99075]
[1776358391354,34.96,74187.23,0.5,0.53982,0.00018,24.99702]
[1776358392359,34.96,74177.44,0.5,0.53806,0.00018,25.00458]
[1776358393032,34.96,74177.44,0.5,0.53806,0.00018,25.00458]
[1776358393369,34.96,74172.19,0.5,0.53711,0.00018,25.00844]
[1776358394873,34.96,74175.7,0.5,0.53774,0.00018,25.00588]
[1776358394907,34.96,74175.7,0.5,0.53774,0.00018,25.00588]
[1776358395381,34.96,74179.78,0.5,0.53848,0.00018,25.00282]
[1776358396387,34.96,74187.05,0.5,0.53979,0.00018,24.99715]
[1776358399392,34.96,74190.92,0.5,0.54049,0.00018,24.99402]
[1776358399409,34.96,74191.87,0.5,0.54066,0.00018,24.99324]
[1776358402429,34.96,74196.76,0.5,0.54155,0.00018,24.98915]
[1776358403441,34.96,74201.92,0.5,0.54248,0.00018,24.98471]
[1776358404442,34.96,74193.62,0.5,0.54098,0.00018,24.99178]
[1776358406419,34.95,74187.21,0.5,0.53982,0.00018,24.997]
[1776358408266,34.95,74187.21,0.5,0.53982,0.00018,24.997]
[1776358408370,34.95,74187.21,0.5,0.53982,0.00018,24.997]
[1776358408385,34.95,74175.36,0.5,0.53769,0.00018,25.0061]
[1776358408699,34.95,74170.02,0.5,0.53672,0.00018,25.00997]
[1776358412043,34.96,74168.8,0.5,0.53651,0.00018,25.00752]
[1776358412160,34.96,74168.8,0.5,0.53651,0.00018,25.00752]
[1776358412223,34.96,74168.8,0.5,0.53651,0.00018,25.00752]
[1776358412379,34.96,74169.92,0.5,0.53671,0.00018,25.00674]
[1776358412693,34.96,74169.92,0.5,0.53671,0.00018,25.00674]
[1776358412899,34.96,74169.92,0.5,0.53671,0.00018,25.00674]
[1776358412947,34.96,74169.92,0.5,0.53671,0.00018,25.00674]
[1776358413010,34.96,74169.92,0.5,0.53671,0.00018,25.00674]
[1776358413103,34.96,74172.09,0.5,0.5371,0.00018,25.00519]
[1776358416530,34.96,74166.29,0.5,0.53605,0.00018,25.0093]
[1776358420558,34.97,74159.4,0.5,0.5348,0.00018,25.01396]
[1776358425833,34.97,74155.94,0.5,0.53417,0.00018,25.01621]
[1776358426246,34.97,74155.94,0.5,0.53417,0.00018,25.01621]
[1776358426339,34.97,74155.94,0.5,0.53417,0.00018,25.01621]
[1776358426448,34.97,74155.94,0.5,0.53417,0.00018,25.01621]
[1776358426542,34.97,74156.23,0.5,0.53422,0.00018,25.01603]
[1776358426921,34.98,74141.34,0.5,0.53153,0.00018,25.02498]
[1776358427744,34.98,74129.23,0.5,0.52934,0.00018,25.03141]
[1776358429232,34.98,74129.23,0.5,0.52934,0.00018,25.03141]
[1776358429476,34.98,74130.46,0.5,0.52957,0.00018,25.03079]
[1776358429515,34.98,74130.46,0.5,0.52957,0.00018,25.03079]
[1776358429772,34.98,74130.46,0.5,0.52957,0.00018,25.03079]
[1776358430071,34.98,74121.48,0.5,0.52794,0.00018,25.03513]
[1776358431424,34.98,74121.48,0.5,0.52794,0.00018,25.03513]
[1776358431690,34.98,74117.22,0.5,0.52717,0.00018,25.03704]
[1776358431743,34.98,74105.51,0.5,0.52505,0.00018,25.04181]
[1776358432752,34.98,74105.51,0.5,0.52505,0.00018,25.04181]
[1776358433244,34.98,74100.85,0.5,0.52421,0.00018,25.04351]
[1776358435148,34.98,74097.68,0.5,0.52363,0.00018,25.04461]
[1776358435291,34.98,74097.68,0.5,0.52363,0.00018,25.04461]
[1776358435393,34.98,74104.97,0.5,0.52495,0.00018,25.04203]
[1776358436769,34.98,74104.97,0.5,0.52495,0.00018,25.04203]
[1776358436828,34.99,74104.48,0.5,0.52486,0.00018,25.04222]
[1776358438685,34.99,74098.94,0.5,0.52386,0.00018,25.0442]
[1776358440452,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358440820,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358440984,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358441071,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358441224,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358441313,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358441420,35.0,74106.72,0.5,0.52526,0.00018,25.04138]
[1776358441442,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358441535,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358441594,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358441658,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358441692,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358441751,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358441783,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358442264,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358442313,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358442376,35.0,74114.7,0.5,0.52671,0.00018,25.03816]
[1776358442473,34.99,74129.85,0.5,0.52945,0.00018,25.03114]
[1776358443449,34.99,74129.85,0.5,0.52945,0.00018,25.03114]
[1776358443378,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443528,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443614,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443631,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443664,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443728,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443757,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443876,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443907,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358443939,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358444448,35.0,74148.73,0.5,0.53286,0.00018,25.02074]
[1776358444468,35.0,74144.61,0.5,0.53211,0.00018,25.02317]
[1776358444583,35.0,74144.61,0.5,0.53211,0.00018,25.02317]
[1776358445349,35.0,74144.28,0.5,0.53205,0.00018,25.02336]
[1776358446298,35.0,74144.28,0.5,0.53205,0.00018,25.02336]
[1776358446300,35.0,74139.07,0.5,0.53111,0.00018,25.0263]
[1776358447251,35.0,74139.07,0.5,0.53111,0.00018,25.0263]
[1776358447420,35.0,74139.07,0.5,0.53111,0.00018,25.0263]
[1776358447463,35.0,74139.28,0.5,0.53115,0.00018,25.02618]
[1776358447992,35.0,74139.28,0.5,0.53115,0.00018,25.02618]
[1776358448104,35.0,74139.28,0.5,0.53115,0.00018,25.02618]
[1776358448215,35.0,74139.28,0.5,0.53115,0.00018,25.02618]
[1776358448330,35.0,74139.28,0.5,0.53115,0.00018,25.02618]
[1776358448481,35.0,74139.28,0.5,0.53115,0.00018,25.02618]
[1776358448339,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358448635,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358448664,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358448723,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358448901,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358448995,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358449057,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358449090,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358449124,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358449182,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358449217,35.0,74147.45,0.5,0.53262,0.00018,25.02152]
[1776358449235,35.0,74153.21,0.5,0.53366,0.00018,25.01802]
[1776358449507,35.0,74153.21,0.5,0.53366,0.00018,25.01802]
[1776358449765,35.0,74153.21,0.5,0.53366,0.00018,25.01803]
[1776358454800,35.01,74157.26,0.5,0.53439,0.00018,25.01548]
[1776358458461,35.01,74158.47,0.5,0.53461,0.00018,25.01471]
[1776358458467,35.01,74165.81,0.5,0.53593,0.00018,25.00981]
[1776358458568,35.01,74165.81,0.5,0.53593,0.00018,25.00981]
[1776358458660,35.01,74165.81,0.5,0.53593,0.00018,25.00981]
[1776358458925,35.01,74165.81,0.5,0.53593,0.00018,25.00981]
[1776358458987,35.01,74165.81,0.5,0.53593,0.00018,25.00981]
[1776358459083,35.01,74165.81,0.5,0.53593,0.00018,25.00981]
[1776358459318,35.01,74166.52,0.5,0.53606,0.00018,25.00933]
[1776358464315,35.01,74169.52,0.5,0.5366,0.00018,25.00722]
[1776358464341,35.01,74183.62,0.5,0.53914,0.00018,24.99676]
[1776358469909,35.0,74181.5,0.5,0.53876,0.00018,24.99839]
[1776358474946,35.0,74185.06,0.5,0.53941,0.00018,24.9923]
[1776358475950,35.0,74192.41,0.5,0.54073,0.00018,24.98639]
[1776358476962,35.0,74201.65,0.5,0.54239,0.00018,24.97856]
[1776358480993,35.0,74203.25,0.5,0.54268,0.00018,24.97715]
[1776358483011,35.0,74196.31,0.5,0.54144,0.00018,24.98312]
[1776358483636,35.0,74196.31,0.5,0.54144,0.00018,24.98312]
[1776358484395,35.0,74194.49,0.5,0.54111,0.00018,24.98466]
[1776358487759,35.0,74192.09,0.5,0.54067,0.00018,24.98665]
[1776358488507,35.0,74192.09,0.5,0.54067,0.00018,24.98665]
[1776358488048,35.0,74190.73,0.5,0.54043,0.00018,24.98777]
[1776358489251,35.0,74183.38,0.5,0.5391,0.00018,24.99361]
[1776358494308,35.0,74183.52,0.5,0.53913,0.00018,24.99349]
[1776358500164,35.0,74190.73,0.5,0.54043,0.00018,24.98774]
[1776358502084,35.0,74192.81,0.5,0.54081,0.00018,24.98603]
[1776358502181,35.0,74192.81,0.5,0.54081,0.00018,24.98603]
[1776358502373,35.0,74205.83,0.5,0.54315,0.00018,24.97485]
[1776358504483,35.0,74205.83,0.5,0.54315,0.00018,24.97485]
[1776358504489,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358504708,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358504869,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358504985,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358505147,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358505267,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358505450,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358505515,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358505546,35.0,74212.71,0.5,0.54439,0.00018,24.96859]
[1776358505495,35.0,74220.87,0.5,0.54586,0.00018,24.96086]
[1776358505764,35.0,74220.87,0.5,0.54586,0.00018,24.96086]
[1776358505819,35.0,74220.87,0.5,0.54586,0.00018,24.96086]
[1776358506181,35.0,74220.87,0.5,0.54586,0.00018,24.96086]
[1776358508194,35.0,74224.92,0.5,0.54658,0.00018,24.95691]
[1776358513186,35.0,74227.78,0.5,0.54709,0.00018,24.95408]
[1776358513287,35.0,74225.4,0.5,0.54667,0.00018,24.95646]
[1776358515466,35.0,74223.92,0.5,0.5464,0.00018,24.95792]
[1776358515520,35.0,74222.5,0.5,0.54614,0.00018,24.95932]
[1776358516828,35.0,74222.5,0.5,0.54614,0.00018,24.95933]
[1776358517262,35.0,74221.89,0.5,0.54603,0.00018,24.95992]
[1776358521557,35.01,74225.49,0.5,0.54668,0.00018,24.95639]
[1776358522293,35.01,74223.49,0.5,0.54632,0.00018,24.95838]
[1776358523076,35.01,74223.49,0.5,0.54632,0.00018,24.95838]
[1776358523551,35.01,74223.49,0.5,0.54632,0.00018,24.95838]
[1776358523299,35.01,74221.87,0.5,0.54603,0.00018,24.95997]
[1776358523792,35.01,74221.87,0.5,0.54603,0.00018,24.95997]
[1776358526130,35.01,74218.04,0.5,0.54534,0.00018,24.96367]
[1776358526320,35.01,74217.56,0.5,0.54525,0.00018,24.96413]
[1776358531355,35.01,74215.2,0.5,0.54483,0.00018,24.96304]
[1776358536390,35.01,74216.81,0.5,0.54512,0.00018,24.96153]
[1776358541426,35.01,74206.97,0.5,0.54335,0.00018,24.97059]
[1776358544448,35.01,74201.92,0.5,0.54244,0.00018,24.97505]
[1776358547486,35.01,74196.42,0.5,0.54145,0.00018,24.97978]
[1776358552504,35.02,74184.44,0.5,0.53929,0.00018,24.98952]
[1776358554516,35.02,74181.27,0.5,0.53872,0.00018,24.99198]
[1776358559559,35.02,74180.41,0.5,0.53856,0.00018,24.99264]
[1776358560575,35.02,74189.14,0.5,0.54013,0.00018,24.98581]
[1776358561573,35.02,74189.14,0.5,0.54013,0.00018,24.98581]
[1776358562580,35.02,74184.43,0.5,0.53928,0.00018,24.98954]
[1776358564630,35.02,74179.47,0.5,0.53839,0.00018,24.99335]
[1776358566617,35.02,74184.71,0.5,0.53934,0.00018,24.98932]
[1776358567633,35.02,74205.06,0.5,0.543,0.00018,24.97233]
[1776358568631,35.02,74205.06,0.5,0.543,0.00018,24.97233]
[1776358568870,35.02,74205.06,0.5,0.543,0.00018,24.97233]
[1776358568961,35.02,74205.06,0.5,0.543,0.00018,24.97233]
[1776358569456,35.02,74205.06,0.5,0.543,0.00018,24.97233]
[1776358569515,35.02,74205.06,0.5,0.543,0.00018,24.97233]
[1776358569639,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358569812,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358569960,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358570116,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358570211,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358570239,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358570270,35.02,74206.51,0.5,0.54326,0.00018,24.97104]
[1776358570645,35.02,74216.68,0.5,0.54509,0.00018,24.96169]
[1776358572630,35.02,74216.68,0.5,0.54509,0.00018,24.96169]
[1776358571654,35.02,74227.2,0.5,0.54698,0.00018,24.95146]
[1776358573355,35.02,74230.52,0.5,0.54757,0.00018,24.94813]
[1776358574097,35.02,74230.52,0.5,0.54757,0.00018,24.94813]
[1776358574557,35.02,74230.28,0.5,0.54753,0.00018,24.94838]
[1776358575685,35.02,74224.1,0.5,0.54642,0.00018,24.95456]
[1776358580724,35.02,74221.96,0.5,0.54603,0.00018,24.95667]
[1776358584753,35.03,74226.91,0.5,0.54692,0.00018,24.95182]
[1776358586232,35.03,74232.14,0.5,0.54785,0.00018,24.94654]
[1776358587780,35.03,74238.29,0.5,0.54896,0.00018,24.94016]
[1776358590069,35.03,74238.29,0.5,0.54896,0.00018,24.94016]
[1776358590128,35.03,74239.12,0.5,0.5491,0.00018,24.93932]
[1776358592776,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358592786,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358592844,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358592907,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358592965,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358592995,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358593025,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358593055,35.03,74238.64,0.5,0.54902,0.00018,24.9365]
[1776358593127,35.03,74233.35,0.5,0.54807,0.00018,24.94201]
[1776358595295,35.04,74224.39,0.5,0.54646,0.00018,24.95105]
[1776358598264,35.04,74223.42,0.5,0.54628,0.00018,24.95201]
[1776358598280,35.04,74223.56,0.5,0.54631,0.00018,24.95188]
[1776358599026,35.04,74223.56,0.5,0.54631,0.00018,24.95188]
[1776358599058,35.04,74223.97,0.5,0.54638,0.00018,24.95148]
[1776358603268,35.04,74227.32,0.5,0.54698,0.00018,24.94818]
[1776358603281,35.04,74227.49,0.5,0.54701,0.00018,24.94802]
[1776358605110,35.04,74227.17,0.5,0.54695,0.00018,24.94834]
[1776358605211,35.04,74225.07,0.5,0.54657,0.00018,24.95044]
[1776358609483,35.05,74228.16,0.5,0.54713,0.00018,24.94737]
[1776358609605,35.05,74228.16,0.5,0.54713,0.00018,24.94737]
[1776358609660,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358609809,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358609903,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358609951,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358609990,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358610053,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358610141,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358610168,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358610295,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358610431,35.05,74233.83,0.5,0.54814,0.00018,24.94161]
[1776358610445,35.05,74246.6,0.5,0.55043,0.00018,24.92805]
[1776358610810,35.05,74246.6,0.5,0.55043,0.00018,24.92805]
[1776358610975,35.05,74246.6,0.5,0.55043,0.00018,24.92805]
[1776358611710,35.05,74246.6,0.5,0.55043,0.00018,24.92805]
[1776358611969,35.05,74251.36,0.5,0.55128,0.00018,24.92279]
[1776358614098,35.05,74252.24,0.5,0.55144,0.00018,24.92181]
[1776358614152,35.05,74252.24,0.5,0.55144,0.00018,24.92181]
[1776358616730,35.05,74245.36,0.5,0.5502,0.00018,24.92946]
[1776358618334,35.06,74246.11,0.5,0.55034,0.00018,24.92865]
[1776358618360,35.06,74246.11,0.5,0.55034,0.00018,24.92865]
[1776358618390,35.06,74246.11,0.5,0.55034,0.00018,24.92865]
[1776358618458,35.06,74246.11,0.5,0.55034,0.00018,24.92865]
[1776358618492,35.06,74247.42,0.5,0.55057,0.00018,24.92722]
[1776358619553,35.06,74247.42,0.5,0.55057,0.00018,24.92722]
[1776358619564,35.06,74253.43,0.5,0.55165,0.00018,24.92053]
[1776358622427,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624237,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624381,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624458,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624543,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624633,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624666,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624696,35.06,74260.06,0.5,0.55283,0.00018,24.91295]
[1776358624685,35.06,74271.98,0.5,0.55497,0.00018,24.89873]
[1776358624726,35.06,74271.98,0.5,0.55497,0.00018,24.89873]
[1776358624758,35.06,74271.98,0.5,0.55497,0.00018,24.89873]
[1776358624907,35.06,74271.98,0.5,0.55497,0.00018,24.89873]
[1776358625063,35.06,74271.98,0.5,0.55497,0.00018,24.89873]
[1776358626072,35.06,74277.86,0.5,0.55602,0.00018,24.89143]
[1776358627385,35.06,74277.86,0.5,0.55602,0.00018,24.89143]
[1776358627444,35.06,74277.86,0.5,0.55602,0.00018,24.89143]
[1776358627514,35.06,74279.99,0.5,0.5564,0.00018,24.88875]
[1776358629656,35.05,74274.65,0.5,0.55545,0.00018,24.8954]
[1776358631112,35.05,74267.15,0.5,0.55411,0.00018,24.90452]
[1776358632116,35.05,74261.47,0.5,0.55309,0.00018,24.91124]
[1776358636245,35.05,74270.9,0.5,0.55478,0.00018,24.89994]
[1776358640172,35.05,74276.8,0.5,0.55584,0.00018,24.89264]
[1776358643189,35.04,74281.88,0.5,0.55676,0.00018,24.8862]
[1776358648225,35.04,74283.15,0.5,0.55699,0.00018,24.88455]
[1776358649549,35.04,74271.94,0.5,0.55498,0.00018,24.89857]
[1776358651247,35.04,74259.46,0.5,0.55275,0.00018,24.91011]
[1776358652254,35.04,74259.18,0.5,0.5527,0.00018,24.91043]
[1776358653790,35.04,74259.27,0.5,0.55272,0.00018,24.91032]
[1776358653845,35.04,74259.27,0.5,0.55272,0.00018,24.91032]
[1776358654277,35.04,74258.57,0.5,0.5526,0.00018,24.91112]
[1776358659303,35.03,74257.85,0.5,0.55247,0.00018,24.91194]
[1776358664343,35.03,74260.45,0.5,0.55294,0.00018,24.9089]
[1776358669375,35.03,74261.19,0.5,0.55307,0.00018,24.90802]
[1776358674415,35.03,74260.87,0.5,0.55302,0.00018,24.90838]
[1776358675783,35.03,74258.79,0.5,0.55264,0.00018,24.91079]
[1776358675834,35.03,74258.79,0.5,0.55264,0.00018,24.91079]
[1776358675864,35.03,74258.79,0.5,0.55264,0.00018,24.91079]
[1776358676424,35.03,74258.86,0.5,0.55266,0.00018,24.91071]
[1776358681459,35.03,74252.36,0.5,0.55149,0.00018,24.91813]
[1776358686494,35.03,74248.41,0.5,0.55079,0.00018,24.92252]
[1776358687108,35.03,74248.41,0.5,0.55079,0.00018,24.92252]
[1776358692776,35.03,74250.95,0.5,0.55124,0.00018,24.91971]
[1776358692537,35.03,74244.11,0.5,0.55001,0.00018,24.92726]
[1776358694551,35.03,74247.53,0.5,0.55062,0.00018,24.92353]
[1776358694880,35.03,74247.53,0.5,0.55062,0.00018,24.92353]
[1776358694954,35.03,74247.53,0.5,0.55062,0.00018,24.92353]
[1776358694959,35.03,74247.53,0.5,0.55062,0.00018,24.92353]
[1776358695559,35.03,74256.38,0.5,0.55221,0.00018,24.91359]
[1776358696565,35.03,74261.32,0.5,0.5531,0.00018,24.90787]
[1776358701601,35.03,74257.22,0.5,0.55236,0.00018,24.91263]
[1776358702389,35.03,74257.22,0.5,0.55236,0.00018,24.91263]
[1776358702608,35.03,74256.38,0.5,0.55221,0.00018,24.9136]
[1776358707644,35.03,74257.1,0.5,0.55234,0.00018,24.91276]
[1776358712680,35.03,74250.94,0.5,0.55124,0.00018,24.91639]
[1776358717718,35.03,74250.99,0.5,0.55125,0.00018,24.91632]
[1776358722748,35.03,74250.94,0.5,0.55124,0.00018,24.91641]
[1776358726003,35.03,74251.26,0.5,0.5513,0.00018,24.91608]
[1776358726232,35.03,74251.26,0.5,0.5513,0.00018,24.91608]
[1776358726776,35.03,74240.09,0.5,0.54929,0.00018,24.92829]
[1776358727783,35.03,74236.13,0.5,0.54858,0.00018,24.93246]
[1776358728762,35.03,74236.13,0.5,0.54858,0.00018,24.93246]
[1776358728806,35.03,74236.13,0.5,0.54858,0.00018,24.93246]
[1776358728791,35.04,74230.27,0.5,0.54753,0.00018,24.9385]
[1776358728955,35.04,74230.27,0.5,0.54753,0.00018,24.9385]
[1776358729797,35.04,74230.16,0.5,0.54751,0.00018,24.93861]
[1776358730761,35.04,74230.16,0.5,0.54751,0.00018,24.93861]
[1776358730809,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358731197,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358731261,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358731290,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358731321,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358731771,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358731811,35.04,74236.28,0.5,0.5486,0.00018,24.93232]
[1776358732822,35.04,74242.7,0.5,0.54976,0.00018,24.92551]
[1776358734832,35.04,74244.87,0.5,0.55014,0.00018,24.92318]
[1776358739867,35.04,74243.98,0.5,0.54998,0.00018,24.92417]
[1776358744902,35.05,74240.81,0.5,0.54941,0.00018,24.92761]
[1776358749936,35.05,74240.01,0.5,0.54926,0.00018,24.92849]
[1776358752204,35.05,74240.73,0.5,0.54939,0.00018,24.92773]
[1776358752263,35.05,74240.73,0.5,0.54939,0.00018,24.92773]
[1776358752292,35.05,74240.73,0.5,0.54939,0.00018,24.92773]
[1776358752322,35.05,74240.73,0.5,0.54939,0.00018,24.92773]
[1776358752350,35.05,74240.73,0.5,0.54939,0.00018,24.92773]
[1776358752452,35.05,74238.61,0.5,0.54901,0.00018,24.92999]
[1776358756210,35.05,74233.76,0.5,0.54814,0.00018,24.93506]
[1776358762050,35.06,74233.77,0.5,0.54813,0.00018,24.93508]
[1776358768067,35.06,74230.18,0.5,0.54748,0.00018,24.93879]
[1776358773099,35.07,74228.39,0.5,0.54716,0.00018,24.93729]
[1776358775884,35.07,74228.36,0.5,0.54716,0.00018,24.93732]
[1776358776120,35.07,74229.58,0.5,0.54737,0.00018,24.93611]
[1776358777127,35.07,74236.12,0.5,0.54855,0.00018,24.92941]
[1776358778140,35.07,74241.88,0.5,0.54958,0.00018,24.92333]
[1776358780578,35.07,74241.88,0.5,0.54958,0.00018,24.92334]
[1776358780581,35.07,74241.88,0.5,0.54958,0.00018,24.92334]
[1776358780674,35.07,74241.88,0.5,0.54958,0.00018,24.92334]
[1776358780721,35.07,74239.45,0.5,0.54914,0.00018,24.92594]
[1776358783168,35.07,74234.07,0.5,0.54817,0.00018,24.93158]
[1776358788212,35.08,74230.2,0.5,0.54748,0.00018,24.93555]
[1776358793866,35.08,74226.4,0.5,0.54679,0.00018,24.93938]
[1776358793873,35.08,74220.87,0.5,0.5458,0.00018,24.94479]
[1776358794557,35.08,74220.87,0.5,0.5458,0.00018,24.94479]
[1776358794627,35.08,74220.87,0.5,0.5458,0.00018,24.94479]
[1776358794631,35.08,74215.8,0.5,0.54489,0.00018,24.94962]
[1776358797617,35.08,74210.3,0.5,0.5439,0.00018,24.9547]
[1776358801329,35.08,74211.23,0.5,0.54407,0.00018,24.95386]
[1776358801419,35.08,74211.23,0.5,0.54407,0.00018,24.95386]
[1776358801442,35.08,74204.75,0.5,0.5429,0.00018,24.95968]
[1776358803867,35.08,74198.47,0.5,0.54177,0.00018,24.96511]
[1776358804592,35.08,74190.26,0.5,0.5403,0.00018,24.97192]
[1776358805617,35.08,74185.14,0.5,0.53938,0.00018,24.97599]
[1776358807341,35.08,74180.2,0.5,0.53849,0.00018,24.97979]
[1776358808646,35.08,74185.62,0.5,0.53947,0.00018,24.9756]
[1776358810501,35.08,74192.88,0.5,0.54077,0.00018,24.96977]
[1776358812409,35.08,74195.04,0.5,0.54116,0.00018,24.96797]
[1776358812559,35.08,74195.04,0.5,0.54116,0.00018,24.96797]
[1776358812777,35.08,74185.21,0.5,0.53939,0.00018,24.97591]
[1776358815406,35.07,74183.33,0.5,0.53906,0.00018,24.97736]
[1776358816279,35.07,74183.33,0.5,0.53906,0.00018,24.97736]
[1776358816896,35.07,74183.33,0.5,0.53906,0.00018,24.97736]
[1776358816903,35.07,74183.33,0.5,0.53906,0.00018,24.97736]
[1776358816903,35.07,74191.39,0.5,0.54051,0.00018,24.97096]
[1776358817054,35.07,74191.39,0.5,0.54051,0.00018,24.97096]
[1776358817082,35.07,74191.39,0.5,0.54051,0.00018,24.97096]
[1776358817431,35.07,74191.39,0.5,0.54051,0.00018,24.97095]
[1776358818452,35.07,74209.55,0.5,0.54377,0.00018,24.95532]
[1776358819447,35.07,74209.55,0.5,0.54377,0.00018,24.95532]
[1776358821278,35.07,74208.91,0.5,0.54366,0.00018,24.9559]
[1776358821863,35.07,74207.17,0.5,0.54335,0.00018,24.95746]
[1776358822725,35.07,74200.87,0.5,0.54221,0.00018,24.963]
[1776358823578,35.07,74195.39,0.5,0.54123,0.00018,24.96765]
[1776358825488,35.07,74194.95,0.5,0.54115,0.00018,24.968]
[1776358829793,35.07,74206.29,0.5,0.54319,0.00018,24.95822]
[1776358830844,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831673,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831758,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831773,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831834,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831922,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831951,35.07,74216.83,0.5,0.54509,0.00018,24.94855]
[1776358831946,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832059,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832227,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832287,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832318,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832352,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832408,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358832550,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358833596,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358833644,35.07,74220.38,0.5,0.54573,0.00018,24.94183]
[1776358833664,35.07,74231.35,0.5,0.5477,0.00018,24.93097]
[1776358835055,35.07,74231.35,0.5,0.5477,0.00018,24.93098]
[1776358835570,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836066,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836123,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836153,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836184,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836212,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836272,35.07,74228.44,0.5,0.54717,0.00018,24.93392]
[1776358836960,35.07,74226.91,0.5,0.5469,0.00018,24.93546]
[1776358841661,35.07,74226.62,0.5,0.54684,0.00018,24.93576]
[1776358841764,35.07,74227.22,0.5,0.54695,0.00018,24.93517]
[1776358844633,35.07,74232.39,0.5,0.54788,0.00018,24.92996]
[1776358849669,35.08,74231.91,0.5,0.54779,0.00018,24.93048]
[1776358850105,35.08,74231.91,0.5,0.54779,0.00018,24.93048]
[1776358850162,35.08,74231.91,0.5,0.54779,0.00018,24.93048]
[1776358850517,35.08,74231.91,0.5,0.54779,0.00018,24.93048]
[1776358851000,35.08,74231.91,0.5,0.54779,0.00018,24.93048]
[1776358851123,35.08,74232.25,0.5,0.54785,0.00018,24.93014]
[1776358851689,35.08,74232.25,0.5,0.54785,0.00018,24.93014]
[1776358852020,35.08,74232.25,0.5,0.54785,0.00018,24.93014]
[1776358852692,35.08,74223.09,0.5,0.5462,0.00018,24.93929]
[1776358853698,35.08,74215.19,0.5,0.54478,0.00018,24.94684]
[1776358854495,35.08,74215.19,0.5,0.54478,0.00018,24.94684]
[1776358854640,35.08,74215.19,0.5,0.54478,0.00018,24.94684]
[1776358854760,35.08,74215.19,0.5,0.54478,0.00018,24.94684]
[1776358854790,35.08,74215.19,0.5,0.54478,0.00018,24.94684]
[1776358854978,35.08,74209.81,0.5,0.54382,0.00018,24.9518]
[1776358856605,35.08,74209.81,0.5,0.54382,0.00018,24.9518]
[1776358856698,35.08,74209.81,0.5,0.54382,0.00018,24.9518]
[1776358856728,35.08,74194.98,0.5,0.54115,0.00018,24.9647]
[1776358858964,35.08,74191.41,0.5,0.54051,0.00018,24.96764]
[1776358864291,35.07,74193.09,0.5,0.54082,0.00018,24.96624]
[1776358865868,35.07,74195.01,0.5,0.54116,0.00018,24.96465]
[1776358865953,35.07,74195.01,0.5,0.54116,0.00018,24.96465]
[1776358865895,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866023,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866051,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866064,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866112,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866144,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866173,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866204,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866235,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866262,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866294,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866323,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866381,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866410,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866440,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866469,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866529,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358866792,35.07,74202.07,0.5,0.54243,0.00018,24.95863]
[1776358867800,35.07,74207.3,0.5,0.54338,0.00018,24.95401]
[1776358868135,35.07,74207.3,0.5,0.54338,0.00018,24.95401]
[1776358873849,35.07,74212.78,0.5,0.54436,0.00018,24.94902]
[1776358875967,35.07,74204.28,0.5,0.54283,0.00018,24.95669]
[1776358878884,35.07,74198.39,0.5,0.54178,0.00018,24.96178]
[1776358881223,35.07,74196.3,0.5,0.5414,0.00018,24.96354]
[1776358881327,35.07,74196.3,0.5,0.5414,0.00018,24.96354]
[1776358881409,35.07,74196.3,0.5,0.5414,0.00018,24.96354]
[1776358881901,35.07,74195.47,0.5,0.54125,0.00018,24.96423]
[1776358883921,35.07,74188.17,0.5,0.53994,0.00018,24.97019]
[1776358885929,35.06,74197.61,0.5,0.54164,0.00018,24.96241]
[1776358890963,35.06,74191.4,0.5,0.54052,0.00018,24.96756]
[1776358892007,35.06,74191.4,0.5,0.54052,0.00018,24.96756]
[1776358891971,35.06,74186.69,0.5,0.53968,0.00018,24.96801]
[1776358892978,35.06,74183.36,0.5,0.53908,0.00018,24.97062]
[1776358896322,35.06,74181.82,0.5,0.53881,0.00018,24.9718]
[1776358897008,35.06,74181.99,0.5,0.53884,0.00018,24.97166]
[1776358902043,35.06,74177.41,0.5,0.53801,0.00018,24.97512]
[1776358907079,35.06,74176.21,0.5,0.5378,0.00018,24.97601]
[1776358912114,35.05,74174.09,0.5,0.53742,0.00018,24.97755]
[1776358917150,35.05,74176.06,0.5,0.53777,0.00018,24.9761]
[1776358921574,35.05,74176.9,0.5,0.53793,0.00018,24.97547]
[1776358921826,35.05,74176.9,0.5,0.53793,0.00018,24.97547]
[1776358921881,35.05,74176.9,0.5,0.53793,0.00018,24.97547]
[1776358921917,35.05,74176.9,0.5,0.53793,0.00018,24.97547]
[1776358921980,35.05,74176.9,0.5,0.53793,0.00018,24.97547]
[1776358922038,35.05,74176.9,0.5,0.53793,0.00018,24.97547]
[1776358922068,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922130,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922190,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922347,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922402,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922463,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922523,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922553,35.05,74175.35,0.5,0.53765,0.00018,24.97661]
[1776358922646,35.05,74168.42,0.5,0.5364,0.00018,24.98158]
[1776358923881,35.05,74154.97,0.5,0.53397,0.00018,24.99051]
[1776358924252,35.05,74154.97,0.5,0.53397,0.00018,24.99051]
[1776358924351,35.05,74154.97,0.5,0.53397,0.00018,24.99051]
[1776358924442,35.05,74154.97,0.5,0.53397,0.00018,24.99051]
[1776358924505,35.05,74154.97,0.5,0.53397,0.00018,24.99051]
[1776358924543,35.05,74146.79,0.5,0.5325,0.00018,24.9955]
[1776358925856,35.05,74146.79,0.5,0.5325,0.00018,24.9955]
[1776358925895,35.05,74139.99,0.5,0.53127,0.00018,24.99938]
[1776358927363,35.05,74148.67,0.5,0.53283,0.00018,24.99438]
[1776358928487,35.05,74148.67,0.5,0.53283,0.00018,24.99438]
[1776358928559,35.05,74150.36,0.5,0.53314,0.00018,24.99337]
[1776358931052,35.05,74147.7,0.5,0.53266,0.00018,24.99496]
[1776358931249,35.05,74148.04,0.5,0.53272,0.00018,24.99476]
[1776358935756,35.05,74146.22,0.5,0.53239,0.00018,24.99584]
[1776358935959,35.05,74143.46,0.5,0.53189,0.00018,24.99744]
[1776358937294,35.06,74153.95,0.5,0.53378,0.00018,24.99118]
[1776358938336,35.06,74153.95,0.5,0.53378,0.00018,24.99118]
[1776358941533,35.06,74149.7,0.5,0.53302,0.00018,24.99379]
[1776358941842,35.06,74149.7,0.5,0.53302,0.00018,24.99379]
[1776358941962,35.06,74149.7,0.5,0.53302,0.00018,24.99379]
[1776358941991,35.06,74149.7,0.5,0.53302,0.00018,24.99379]
[1776358942051,35.06,74149.7,0.5,0.53302,0.00018,24.99379]
[1776358942063,35.06,74147.39,0.5,0.5326,0.00018,24.99518]
[1776358945352,35.07,74136.77,0.5,0.53068,0.00018,25.00117]
[1776358947067,35.07,74136.77,0.5,0.53068,0.00018,25.00117]
[1776358947091,35.07,74129.67,0.5,0.5294,0.00018,25.00485]
[1776358949343,35.07,74127.6,0.5,0.52902,0.00018,25.00588]
[1776358949402,35.07,74127.6,0.5,0.52902,0.00018,25.00588]
[1776358949793,35.07,74125.98,0.5,0.52873,0.00018,25.00666]
[1776358950444,35.07,74132.31,0.5,0.52987,0.00018,25.00352]
[1776358951427,35.07,74132.31,0.5,0.52987,0.00018,25.00352]
[1776358951489,35.07,74132.58,0.5,0.52992,0.00018,25.00005]
[1776358953750,35.07,74132.58,0.5,0.52992,0.00018,25.00005]
[1776358953847,35.07,74130.98,0.5,0.52964,0.00018,25.00087]
[1776358958920,35.06,74129.15,0.5,0.52931,0.00018,25.00178]
[1776358959117,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959195,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959348,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959520,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959547,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959608,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959640,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959670,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959701,35.06,74123.36,0.5,0.52826,0.00018,25.00457]
[1776358959741,35.06,74116.54,0.5,0.52703,0.00018,25.00764]
[1776358962051,35.06,74109.99,0.5,0.52585,0.00018,25.01036]
[1776358964241,35.06,74106.9,0.5,0.52529,0.00018,25.01157]
[1776358964305,35.06,74106.9,0.5,0.52529,0.00018,25.01157]
[1776358964952,35.06,74097.51,0.5,0.52359,0.00018,25.01493]
[1776358967507,35.06,74094.17,0.5,0.52299,0.00018,25.01602]
[1776358968666,35.06,74094.17,0.5,0.52299,0.00018,25.01602]
[1776358968708,35.06,74094.17,0.5,0.52299,0.00018,25.01602]
[1776358968810,35.06,74094.53,0.5,0.52305,0.00018,25.01591]
[1776358971006,35.06,74095.12,0.5,0.52316,0.00018,25.01572]
[1776358971102,35.06,74093.21,0.5,0.52281,0.00018,25.01632]
[1776358972465,35.06,74093.21,0.5,0.52281,0.00018,25.01632]
[1776358972567,35.06,74091.54,0.5,0.52251,0.00018,25.01684]
[1776358977922,35.06,74087.42,0.5,0.52177,0.00018,25.01804]
[1776358978013,35.06,74087.42,0.5,0.52177,0.00018,25.01804]
[1776358978059,35.06,74087.42,0.5,0.52177,0.00018,25.01804]
[1776358978075,35.06,74087.42,0.5,0.52177,0.00018,25.01804]
[1776358978108,35.06,74087.42,0.5,0.52177,0.00018,25.01804]
[1776358978138,35.06,74087.42,0.5,0.52177,0.00018,25.01804]
[1776358978114,35.06,74095.43,0.5,0.52321,0.00018,25.01562]
[1776358978168,35.06,74095.43,0.5,0.52321,0.00018,25.01562]
[1776358979006,35.06,74095.43,0.5,0.52321,0.00018,25.01562]
[1776358979082,35.06,74095.43,0.5,0.52321,0.00018,25.01562]
[1776358979632,35.06,74104.47,0.5,0.52485,0.00018,25.01248]
[1776358982559,35.06,74108.56,0.5,0.52559,0.00018,25.01092]
[1776358982765,35.06,74104.27,0.5,0.52481,0.00018,25.01255]
[1776358985457,35.06,74099.79,0.5,0.524,0.00018,25.01416]
[1776358985639,35.06,74106.53,0.5,0.52522,0.00018,25.01171]
[1776358987652,35.06,74110.0,0.5,0.52585,0.00018,25.01035]
[1776358989703,35.06,74115.26,0.5,0.5268,0.00018,25.00818]
[1776358991749,35.06,74115.26,0.5,0.5268,0.00018,25.00818]
[1776358992027,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992517,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992587,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992637,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992740,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992752,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992789,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992814,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992975,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358993092,35.06,74116.64,0.5,0.52705,0.00018,25.00759]
[1776358992983,35.06,74134.83,0.5,0.53033,0.00018,24.99886]
[1776358993216,35.06,74134.83,0.5,0.53033,0.00018,24.99886]
[1776358993892,35.06,74134.83,0.5,0.53033,0.00018,24.99886]
[1776358993984,35.06,74145.0,0.5,0.53217,0.00018,24.99324]
[1776358994703,35.06,74145.0,0.5,0.53217,0.00018,24.99324]
[1776358995709,35.06,74146.27,0.5,0.5324,0.00018,24.9925]
[1776358999784,35.06,74138.96,0.5,0.53108,0.00018,24.99665]
[1776359001256,35.06,74138.96,0.5,0.53108,0.00018,24.99665]
[1776359001336,35.06,74138.96,0.5,0.53108,0.00018,24.99665]
[1776359001980,35.06,74119.85,0.5,0.52763,0.00018,25.00617]
[1776359003765,35.06,74114.65,0.5,0.52669,0.00018,25.00844]
[1776359006791,35.06,74121.24,0.5,0.52788,0.00018,25.00554]
[1776359008132,35.06,74121.24,0.5,0.52788,0.00018,25.00554]
[1776359008235,35.06,74124.12,0.5,0.5284,0.00018,25.0042]
[1776359008320,35.06,74124.12,0.5,0.5284,0.00018,25.0042]
[1776359008801,35.06,74126.17,0.5,0.52877,0.00018,25.00322]
[1776359013834,35.05,74128.33,0.5,0.52917,0.00018,24.99885]
[1776359016883,35.05,74130.74,0.5,0.5296,0.00018,24.99764]
[1776359017124,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359018496,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359018501,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359018539,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359018598,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359018995,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359019093,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359019101,35.05,74132.02,0.5,0.52983,0.00018,24.99699]
[1776359019190,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019237,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019326,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019451,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019482,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019733,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019762,35.05,74150.57,0.5,0.53318,0.00018,24.9866]
[1776359019914,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020311,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020421,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020571,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020684,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020814,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020874,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359020972,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359021029,35.05,74153.76,0.5,0.53376,0.00018,24.98464]
[1776359021084,35.05,74168.48,0.5,0.53641,0.00018,24.97491]
[1776359022037,35.05,74168.48,0.5,0.53641,0.00018,24.97491]
[1776359022111,35.05,74168.48,0.5,0.53641,0.00018,24.97491]
[1776359022095,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022202,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022311,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022358,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022544,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022576,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022902,35.06,74171.88,0.5,0.53702,0.00018,24.9725]
[1776359022995,35.06,74180.9,0.5,0.53865,0.00018,24.96583]
[1776359024915,35.06,74183.99,0.5,0.53921,0.00018,24.96345]
[1776359026102,35.06,74183.99,0.5,0.53921,0.00018,24.96345]
[1776359026130,35.06,74183.99,0.5,0.53921,0.00018,24.96345]
[1776359026929,35.05,74178.56,0.5,0.53823,0.00018,24.9676]
[1776359029941,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030013,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030043,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030073,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030103,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030133,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030164,35.05,74180.87,0.5,0.53864,0.00018,24.96585]
[1776359030145,35.05,74194.25,0.5,0.54105,0.00018,24.95519]
[1776359032022,35.05,74194.25,0.5,0.54105,0.00018,24.95519]
[1776359032073,35.05,74186.53,0.5,0.53967,0.00018,24.96144]
[1776359034987,35.05,74183.25,0.5,0.53908,0.00018,24.96401]
[1776359040054,35.05,74182.08,0.5,0.53887,0.00018,24.9649]
[1776359042646,35.05,74184.99,0.5,0.53939,0.00018,24.96264]
[1776359042648,35.05,74184.99,0.5,0.53939,0.00018,24.96264]
[1776359043048,35.05,74188.26,0.5,0.53998,0.00018,24.96004]
[1776359045091,35.05,74192.92,0.5,0.54082,0.00018,24.95625]
[1776359045512,35.05,74192.92,0.5,0.54082,0.00018,24.95625]
[1776359046069,35.05,74192.92,0.5,0.54082,0.00018,24.95625]
[1776359051110,35.04,74191.31,0.5,0.54053,0.00018,24.95755]
[1776359054129,35.04,74186.52,0.5,0.53967,0.00018,24.96139]
[1776359055161,35.04,74191.29,0.5,0.54053,0.00018,24.95755]
[1776359059571,35.04,74193.0,0.5,0.54084,0.00018,24.95613]
[1776359060172,35.04,74199.43,0.5,0.542,0.00018,24.95072]
[1776359061859,35.04,74203.02,0.5,0.54265,0.00018,24.9476]
[1776359061939,35.04,74203.02,0.5,0.54265,0.00018,24.9476]
[1776359063194,35.03,74213.04,0.5,0.54445,0.00018,24.93856]
[1776359064856,35.03,74211.67,0.5,0.54421,0.00018,24.93983]
[1776359064922,35.03,74211.67,0.5,0.54421,0.00018,24.93983]
[1776359070241,35.03,74211.11,0.5,0.54411,0.00018,24.94034]
[1776359071145,35.03,74211.11,0.5,0.54411,0.00018,24.94034]
[1776359071248,35.03,74210.33,0.5,0.54397,0.00018,24.93772]
[1776359075174,35.03,74205.32,0.5,0.54307,0.00018,24.94223]
[1776359077291,35.03,74200.2,0.5,0.54215,0.00018,24.94671]
[1776359081320,35.03,74194.8,0.5,0.54118,0.00018,24.95128]
[1776359086355,35.03,74193.32,0.5,0.54091,0.00018,24.95249]
[1776359090633,35.03,74186.92,0.5,0.53976,0.00018,24.95767]
[1776359096425,35.02,74186.99,0.5,0.53978,0.00018,24.9576]
[1776359101461,35.02,74191.04,0.5,0.54051,0.00018,24.95433]
[1776359105630,35.02,74205.91,0.5,0.54319,0.00018,24.94162]
[1776359107222,35.02,74205.91,0.5,0.54319,0.00018,24.94162]
[1776359107227,35.02,74205.91,0.5,0.54319,0.00018,24.94162]
[1776359107315,35.02,74205.91,0.5,0.54319,0.00018,24.94161]
[1776359107333,35.02,74205.91,0.5,0.54319,0.00018,24.94161]
[1776359107477,35.02,74205.91,0.5,0.54319,0.00018,24.94161]
[1776359107510,35.02,74205.91,0.5,0.54319,0.00018,24.94161]
[1776359107803,35.02,74217.25,0.5,0.54523,0.00018,24.93117]
[1776359108558,35.02,74217.25,0.5,0.54523,0.00018,24.93117]
[1776359108613,35.02,74217.25,0.5,0.54523,0.00018,24.93117]
[1776359112408,35.02,74211.68,0.5,0.54423,0.00018,24.93638]
[1776359117575,35.02,74206.8,0.5,0.54335,0.00018,24.9408]
[1776359121604,35.02,74201.65,0.5,0.54242,0.00018,24.94535]
[1776359126639,35.01,74198.05,0.5,0.54178,0.00018,24.94844]
[1776359130070,35.01,74198.94,0.5,0.54194,0.00018,24.94767]
[1776359130144,35.01,74198.94,0.5,0.54194,0.00018,24.94767]
[1776359130163,35.01,74198.94,0.5,0.54194,0.00018,24.94767]
[1776359130236,35.01,74198.94,0.5,0.54194,0.00018,24.94767]
[1776359130293,35.01,74197.42,0.5,0.54166,0.00018,24.94896]
[1776359130964,35.01,74191.61,0.5,0.54062,0.00018,24.95381]
[1776359131921,35.01,74179.39,0.5,0.53842,0.00018,24.96012]
[1776359133696,35.01,74178.8,0.5,0.53831,0.00018,24.96056]
[1776359137323,35.01,74181.08,0.5,0.53872,0.00018,24.95883]
[1776359137334,35.01,74180.76,0.5,0.53867,0.00018,24.95907]
[1776359137392,35.01,74180.76,0.5,0.53867,0.00018,24.95907]
[1776359137725,35.01,74180.76,0.5,0.53867,0.00018,24.95907]
[1776359143142,35.01,74181.64,0.5,0.53883,0.00018,24.95838]
[1776359143212,35.01,74181.64,0.5,0.53883,0.00018,24.95838]
[1776359143313,35.0,74178.56,0.5,0.53827,0.00018,24.96072]
[1776359144773,35.0,74173.62,0.5,0.53738,0.00018,24.96438]
[1776359148522,35.01,74172.19,0.5,0.53712,0.00018,24.96543]
[1776359148879,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150508,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150586,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150644,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150673,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150703,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150790,35.01,74182.81,0.5,0.53904,0.00018,24.95749]
[1776359150864,35.01,74188.95,0.5,0.54014,0.00018,24.95263]
[1776359151458,35.01,74188.95,0.5,0.54014,0.00018,24.95263]
[1776359152136,35.01,74188.95,0.5,0.54014,0.00018,24.95263]
[1776359152220,35.01,74188.95,0.5,0.54014,0.00018,24.95263]
[1776359152278,35.01,74188.95,0.5,0.54014,0.00018,24.95263]
[1776359152306,35.01,74188.95,0.5,0.54014,0.00018,24.95263]
[1776359152321,35.01,74195.22,0.5,0.54127,0.00018,24.94748]
[1776359154340,35.01,74195.22,0.5,0.54127,0.00018,24.94748]
[1776359153847,35.01,74202.18,0.5,0.54253,0.00018,24.94151]
[1776359154404,35.01,74202.18,0.5,0.54253,0.00018,24.94151]
[1776359154670,35.01,74202.18,0.5,0.54253,0.00018,24.94151]
[1776359154724,35.01,74202.18,0.5,0.54253,0.00018,24.94151]
[1776359154756,35.01,74202.18,0.5,0.54253,0.00018,24.94151]
[1776359154783,35.01,74202.18,0.5,0.54253,0.00018,24.94151]
[1776359154854,35.01,74205.98,0.5,0.54321,0.00018,24.93815]
[1776359155861,35.01,74212.32,0.5,0.54436,0.00018,24.93238]
[1776359157875,35.01,74205.73,0.5,0.54317,0.00018,24.93837]
[1776359160896,35.0,74199.21,0.5,0.542,0.00018,24.94407]
[1776359161528,35.0,74199.21,0.5,0.542,0.00018,24.94407]
[1776359161675,35.0,74199.21,0.5,0.542,0.00018,24.94407]
[1776359162152,35.0,74199.21,0.5,0.542,0.00018,24.94407]
[1776359162263,35.0,74199.21,0.5,0.542,0.00018,24.94407]
[1776359162298,35.0,74197.31,0.5,0.54166,0.00018,24.94569]
[1776359163922,35.0,74190.45,0.5,0.54042,0.00018,24.95139]
[1776359164897,35.0,74190.45,0.5,0.54042,0.00018,24.95139]
[1776359164976,35.0,74185.44,0.5,0.53952,0.00018,24.9554]
[1776359168101,35.0,74171.9,0.5,0.53707,0.00018,24.96561]
[1776359169027,35.0,74168.08,0.5,0.53638,0.00018,24.96832]
[1776359169694,35.0,74168.08,0.5,0.53638,0.00018,24.96832]
[1776359169761,35.0,74168.08,0.5,0.53638,0.00018,24.96832]
[1776359169791,35.0,74168.08,0.5,0.53638,0.00018,24.96832]
[1776359169851,35.0,74168.08,0.5,0.53638,0.00018,24.96832]
[1776359169965,35.0,74168.08,0.5,0.53638,0.00018,24.96832]
[1776359173131,35.0,74168.43,0.5,0.53645,0.00018,24.96807]
[1776359173361,35.0,74170.67,0.5,0.53685,0.00018,24.96648]
[1776359176019,35.0,74161.52,0.5,0.5352,0.00018,24.9728]
[1776359176407,35.0,74161.52,0.5,0.5352,0.00018,24.9728]
[1776359177342,35.0,74155.93,0.5,0.53419,0.00018,24.97645]
[1776359182548,35.01,74155.26,0.5,0.53406,0.00018,24.97689]
[1776359186859,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359186882,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359186934,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359186968,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359186994,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359187024,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359187054,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359187282,35.01,74153.84,0.5,0.5338,0.00018,24.9778]
[1776359187383,35.01,74156.47,0.5,0.53428,0.00018,24.97615]
[1776359189316,35.02,74161.16,0.5,0.53512,0.00018,24.9731]
[1776359194395,35.02,74157.21,0.5,0.53441,0.00018,24.97237]
[1776359197257,35.02,74146.25,0.5,0.53243,0.00018,24.97912]
[1776359199250,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359199715,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359199751,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359199938,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359199983,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200066,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200097,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200155,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200185,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200215,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200246,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200277,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200306,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200336,35.03,74144.43,0.5,0.5321,0.00018,24.98019]
[1776359200338,35.03,74134.32,0.5,0.53027,0.00018,24.98577]
[1776359201420,35.03,74127.01,0.5,0.52895,0.00018,24.98948]
[1776359202994,35.03,74127.01,0.5,0.52895,0.00018,24.98948]
[1776359203033,35.03,74127.01,0.5,0.52895,0.00018,24.98948]
[1776359203069,35.03,74127.01,0.5,0.52895,0.00018,24.98948]
[1776359203419,35.03,74125.13,0.5,0.5286,0.00018,24.99039]
[1776359203798,35.03,74125.13,0.5,0.5286,0.00018,24.99039]
[1776359203861,35.03,74125.13,0.5,0.5286,0.00018,24.99039]
[1776359203922,35.03,74125.13,0.5,0.5286,0.00018,24.99039]
[1776359203957,35.03,74125.13,0.5,0.5286,0.00018,24.99039]
[1776359204212,35.03,74125.13,0.5,0.5286,0.00018,24.99039]
[1776359205220,35.03,74116.15,0.5,0.52698,0.00018,24.99447]
[1776359206661,35.03,74112.81,0.5,0.52638,0.00018,24.99588]
[1776359206821,35.03,74112.81,0.5,0.52638,0.00018,24.99588]
[1776359207234,35.03,74116.84,0.5,0.52711,0.00018,24.99417]
[1776359208241,35.03,74125.23,0.5,0.52862,0.00018,24.99034]
[1776359208514,35.03,74125.23,0.5,0.52862,0.00018,24.99034]
[1776359209351,35.03,74126.0,0.5,0.52876,0.00018,24.98996]
[1776359212825,35.03,74123.5,0.5,0.52831,0.00018,24.99115]
[1776359212938,35.03,74123.5,0.5,0.52831,0.00018,24.99115]
[1776359213029,35.03,74123.5,0.5,0.52831,0.00018,24.99115]
[1776359213276,35.03,74121.6,0.5,0.52797,0.00018,24.99203]
[1776359216438,35.03,74128.03,0.5,0.52913,0.00018,24.98896]
[1776359218311,35.03,74128.37,0.5,0.52919,0.00018,24.98879]
[1776359222232,35.02,74127.29,0.5,0.529,0.00018,24.98932]
[1776359222240,35.02,74127.29,0.5,0.529,0.00018,24.98932]
[1776359222294,35.02,74127.29,0.5,0.529,0.00018,24.98932]
[1776359222340,35.02,74127.4,0.5,0.52902,0.00018,24.98927]
[1776359224304,35.02,74129.74,0.5,0.52944,0.00018,24.98811]
[1776359224385,35.02,74132.6,0.5,0.52996,0.00018,24.98665]
[1776359229391,35.02,74130.78,0.5,0.52963,0.00018,24.98758]
[1776359231402,35.02,74122.35,0.5,0.52811,0.00018,24.99167]
[1776359232840,35.02,74121.05,0.5,0.52787,0.00018,24.99227]
[1776359232983,35.02,74121.05,0.5,0.52787,0.00018,24.99227]
[1776359233155,35.02,74121.05,0.5,0.52787,0.00018,24.99227]
[1776359233241,35.02,74121.05,0.5,0.52787,0.00018,24.99227]
[1776359233317,35.02,74121.05,0.5,0.52787,0.00018,24.99227]
[1776359233382,35.02,74121.05,0.5,0.52787,0.00018,24.99227]
[1776359233417,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359233725,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359233754,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359233850,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359233914,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359234010,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359234073,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359234162,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359234282,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359234374,35.02,74121.88,0.5,0.52802,0.00018,24.99189]
[1776359234427,35.02,74103.33,0.5,0.52466,0.00018,24.99956]
[1776359234528,35.02,74103.33,0.5,0.52466,0.00018,24.99956]
[1776359234587,35.02,74103.33,0.5,0.52466,0.00018,24.99956]
[1776359235157,35.02,74103.33,0.5,0.52466,0.00018,24.99956]
[1776359235429,35.02,74093.45,0.5,0.52287,0.00018,25.00293]
[1776359238451,35.03,74083.51,0.5,0.52107,0.00018,25.00581]
[1776359239201,35.03,74083.51,0.5,0.52107,0.00018,25.00581]
[1776359239458,35.03,74079.97,0.5,0.52043,0.00018,25.00671]
[1776359241582,35.03,74078.84,0.5,0.52023,0.00018,25.00699]
[1776359242160,35.03,74078.84,0.5,0.52023,0.00018,25.00699]
[1776359242295,35.03,74064.3,0.5,0.51759,0.00018,25.00992]
[1776359243057,35.03,74064.3,0.5,0.51759,0.00018,25.00992]
[1776359243143,35.03,74064.3,0.5,0.51759,0.00018,25.00992]
[1776359243196,35.03,74064.3,0.5,0.51759,0.00018,25.00992]
[1776359243381,35.03,74064.3,0.5,0.51759,0.00018,25.00992]
[1776359243449,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359243533,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359243692,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359243844,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244010,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244046,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244171,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244201,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244230,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244294,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244323,35.03,74066.08,0.5,0.51791,0.00018,25.00962]
[1776359244457,35.03,74075.69,0.5,0.51965,0.00018,25.00772]
[1776359245460,35.03,74081.16,0.5,0.52065,0.00018,25.00642]
[1776359247760,35.03,74082.2,0.5,0.52083,0.00018,25.00616]
[1776359247793,35.03,74073.36,0.5,0.51923,0.00018,25.00822]
[1776359252701,35.04,74078.15,0.5,0.5201,0.00018,25.00384]
[1776359252779,35.04,74078.15,0.5,0.5201,0.00018,25.00384]
[1776359252827,35.04,74074.57,0.5,0.51945,0.00018,25.00465]
[1776359254571,35.04,74067.89,0.5,0.51824,0.00018,25.00599]
[1776359259612,35.05,74058.63,0.5,0.51656,0.00018,25.00746]
[1776359260569,35.05,74058.63,0.5,0.51656,0.00018,25.00746]
[1776359260689,35.05,74058.63,0.5,0.51656,0.00018,25.00746]
[1776359260868,35.05,74058.63,0.5,0.51656,0.00018,25.00746]
[1776359261469,35.05,74058.63,0.5,0.51656,0.00018,25.00746]
[1776359261330,35.05,74053.03,0.5,0.51554,0.00018,25.00813]
[1776359261663,35.05,74047.57,0.5,0.51455,0.00018,25.00863]
[1776359263435,35.05,74050.79,0.5,0.51514,0.00018,25.00835]
[1776359265397,35.05,74050.79,0.5,0.51514,0.00018,25.00835]
[1776359265481,35.05,74055.32,0.5,0.51596,0.00018,25.00788]
[1776359270685,35.04,74051.95,0.5,0.51535,0.00018,25.00824]
[1776359272041,35.04,74051.95,0.5,0.51535,0.00018,25.00824]
[1776359272128,35.04,74043.41,0.5,0.5138,0.00018,25.00891]
[1776359277732,35.04,74043.05,0.5,0.51373,0.00018,25.00893]
[1776359282543,35.04,74046.88,0.5,0.51443,0.00018,25.00868]
[1776359283262,35.04,74046.88,0.5,0.51443,0.00018,25.00868]
[1776359283359,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359283535,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359283603,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359283698,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359283760,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359283821,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359283883,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284034,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284105,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284188,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284282,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284378,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284469,35.04,74040.99,0.5,0.51336,0.00018,25.00903]
[1776359284460,35.04,74029.67,0.5,0.51131,0.00018,25.00919]
[1776359285397,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359285803,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359285974,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286095,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286156,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286259,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286292,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286314,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286341,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286405,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286466,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286497,35.04,74023.89,0.5,0.51026,0.00018,25.00901]
[1776359286467,35.03,74023.31,0.5,0.51015,0.00018,25.00899]
[1776359286822,35.03,74023.31,0.5,0.51015,0.00018,25.00899]
[1776359288120,35.03,74023.31,0.5,0.51015,0.00018,25.00899]
[1776359288419,35.03,74019.61,0.5,0.50948,0.00018,25.00877]
[1776359289919,35.03,74024.96,0.5,0.51045,0.00018,25.00906]
[1776359292512,35.04,74033.72,0.5,0.51204,0.00018,25.00921]
[1776359294346,35.03,74047.27,0.5,0.5145,0.00018,25.00865]
[1776359295885,35.03,74041.07,0.5,0.51338,0.00018,25.00902]
[1776359297898,35.03,74036.03,0.5,0.51246,0.00018,25.00918]
[1776359299280,35.03,74042.02,0.5,0.51355,0.00018,25.00898]
[1776359299991,35.03,74052.23,0.5,0.5154,0.00018,25.00821]
[1776359301080,35.03,74052.23,0.5,0.5154,0.00018,25.00821]
[1776359301161,35.03,74055.67,0.5,0.51602,0.00018,25.00783]
[1776359302162,35.03,74055.22,0.5,0.51594,0.00018,25.00788]
[1776359307984,35.03,74055.16,0.5,0.51593,0.00018,25.00789]
[1776359309222,35.03,74049.39,0.5,0.51489,0.00018,25.00848]
[1776359309552,35.03,74049.39,0.5,0.51489,0.00018,25.00848]
[1776359310061,35.02,74041.31,0.5,0.51342,0.00018,25.00901]
[1776359312253,35.02,74039.68,0.5,0.51312,0.00018,25.00576]
[1776359316895,35.02,74039.23,0.5,0.51304,0.00018,25.00578]
[1776359316953,35.02,74039.23,0.5,0.51304,0.00018,25.00578]
[1776359316984,35.02,74039.23,0.5,0.51304,0.00018,25.00578]
[1776359317015,35.02,74039.23,0.5,0.51304,0.00018,25.00578]
[1776359317044,35.02,74039.23,0.5,0.51304,0.00018,25.00578]
[1776359317188,35.02,74039.23,0.5,0.51304,0.00018,25.00578]
[1776359317251,35.02,74040.85,0.5,0.51334,0.00018,25.00572]
[1776359323084,35.02,74038.57,0.5,0.51292,0.00018,25.0058]
[1776359328118,35.02,74038.58,0.5,0.51292,0.00018,25.0058]
[1776359333153,35.01,74034.9,0.5,0.51226,0.00018,25.00588]
[1776359337180,35.01,74039.91,0.5,0.51317,0.00018,25.00575]
[1776359342217,35.01,74038.44,0.5,0.5129,0.00018,25.0058]
[1776359346250,35.01,74043.62,0.5,0.51384,0.00018,25.00557]
[1776359350941,35.01,74045.04,0.5,0.5141,0.00018,25.00549]
[1776359351397,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359351711,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359351841,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359351845,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359352036,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359352158,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359352295,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359353439,35.01,74053.58,0.5,0.51565,0.00018,25.00474]
[1776359353545,35.01,74066.34,0.5,0.51796,0.00018,25.00293]
[1776359353702,35.01,74066.34,0.5,0.51796,0.00018,25.00293]
[1776359353806,35.01,74066.34,0.5,0.51796,0.00018,25.00293]
[1776359354365,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355067,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355104,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355129,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355217,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355245,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355279,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355304,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355335,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355364,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355394,35.01,74073.0,0.5,0.51917,0.00018,25.00165]
[1776359355496,35.01,74082.37,0.5,0.52087,0.00018,24.99946]
[1776359356610,35.01,74082.37,0.5,0.52087,0.00018,24.99946]
[1776359357331,35.01,74090.3,0.5,0.52231,0.00018,24.99725]
[1776359360269,35.01,74094.23,0.5,0.52302,0.00018,24.99603]
[1776359360270,35.01,74094.23,0.5,0.52302,0.00018,24.99603]
[1776359360339,35.01,74094.23,0.5,0.52302,0.00018,24.99603]
[1776359360361,35.01,74103.14,0.5,0.52464,0.00018,24.99298]
[1776359362572,35.01,74099.77,0.5,0.52403,0.00018,24.99419]
[1776359362700,35.01,74099.77,0.5,0.52403,0.00018,24.99419]
[1776359362789,35.01,74099.77,0.5,0.52403,0.00018,24.99419]
[1776359363374,35.01,74096.65,0.5,0.52346,0.00018,24.99525]
[1776359364381,35.01,74091.63,0.5,0.52255,0.00018,24.99685]
[1776359365468,35.01,74091.63,0.5,0.52255,0.00018,24.99685]
[1776359365492,35.01,74085.88,0.5,0.52151,0.00018,24.99852]
[1776359368578,35.02,74099.71,0.5,0.52401,0.00018,24.99421]
[1776359370486,35.02,74108.81,0.5,0.52566,0.00018,24.99084]
[1776359372809,35.02,74108.48,0.5,0.5256,0.00018,24.98765]
[1776359373384,35.02,74108.48,0.5,0.5256,0.00018,24.98765]
[1776359373480,35.02,74108.48,0.5,0.5256,0.00018,24.98765]
[1776359373538,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359373887,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359373963,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359373992,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359374022,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359374053,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359374082,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359374111,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359374455,35.02,74097.25,0.5,0.52357,0.00018,24.99174]
[1776359376511,35.02,74092.58,0.5,0.52272,0.00018,24.99324]
[1776359376530,35.02,74090.62,0.5,0.52237,0.00018,24.99385]
[1776359382510,35.03,74091.77,0.5,0.52257,0.00018,24.9935]
[1776359385531,35.03,74080.95,0.5,0.52061,0.00018,24.99652]
[1776359386758,35.03,74078.04,0.5,0.52008,0.00018,24.99723]
[1776359387546,35.03,74076.48,0.5,0.5198,0.00018,24.99759]
[1776359389588,35.03,74075.65,0.5,0.51965,0.00018,24.99778]
[1776359390566,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359390987,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391145,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391388,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391444,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391506,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391559,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391580,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391617,35.04,74075.83,0.5,0.51968,0.00018,24.99774]
[1776359391573,35.04,74080.57,0.5,0.52054,0.00018,24.99662]
[1776359391711,35.04,74080.57,0.5,0.52054,0.00018,24.99662]
[1776359392581,35.04,74093.95,0.5,0.52296,0.00018,24.99283]
[1776359393588,35.04,74104.41,0.5,0.52486,0.00018,24.98923]
[1776359394075,35.04,74104.41,0.5,0.52486,0.00018,24.98923]
[1776359394594,35.04,74104.8,0.5,0.52493,0.00018,24.98909]
[1776359398622,35.04,74099.86,0.5,0.52403,0.00018,24.99088]
[1776359399963,35.04,74101.19,0.5,0.52427,0.00018,24.99041]
[1776359400585,35.04,74102.56,0.5,0.52452,0.00018,24.98992]
[1776359403011,35.04,74105.52,0.5,0.52506,0.00018,24.98883]
[1776359403130,35.04,74105.52,0.5,0.52506,0.00018,24.98883]
[1776359403192,35.04,74105.52,0.5,0.52506,0.00018,24.98883]
[1776359403195,35.04,74117.22,0.5,0.52717,0.00018,24.98406]
[1776359407149,35.04,74112.26,0.5,0.52628,0.00018,24.98617]
[1776359410771,35.04,74120.1,0.5,0.5277,0.00018,24.98278]
[1776359415888,35.04,74117.84,0.5,0.52729,0.00018,24.98378]
[1776359415923,35.04,74117.84,0.5,0.52729,0.00018,24.98378]
[1776359415956,35.04,74117.84,0.5,0.52729,0.00018,24.98378]
[1776359416011,35.04,74117.84,0.5,0.52729,0.00018,24.98378]
[1776359416113,35.04,74114.31,0.5,0.52665,0.00018,24.9853]
[1776359420585,35.04,74115.19,0.5,0.52681,0.00018,24.98493]
[1776359420640,35.04,74115.19,0.5,0.52681,0.00018,24.98493]
[1776359420588,35.04,74115.53,0.5,0.52687,0.00018,24.98478]
[1776359420669,35.04,74115.53,0.5,0.52687,0.00018,24.98478]
[1776359427441,35.03,74115.67,0.5,0.5269,0.00018,24.98472]
[1776359427661,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428190,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428311,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428403,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428450,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428559,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428623,35.03,74119.38,0.5,0.52757,0.00018,24.98309]
[1776359428587,35.03,74131.45,0.5,0.52975,0.00018,24.9773]
[1776359428715,35.03,74131.45,0.5,0.52975,0.00018,24.9773]
[1776359428781,35.03,74131.45,0.5,0.52975,0.00018,24.9773]
[1776359428864,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430134,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430257,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430406,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430497,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430529,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430617,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430647,35.03,74137.23,0.5,0.5308,0.00018,24.97426]
[1776359430663,35.03,74145.5,0.5,0.53229,0.00018,24.96961]
[1776359430743,35.03,74145.5,0.5,0.53229,0.00018,24.96961]
[1776359430928,35.03,74152.95,0.5,0.53364,0.00018,24.96513]
[1776359432892,35.03,74156.3,0.5,0.53425,0.00018,24.95969]
[1776359434488,35.04,74144.24,0.5,0.53207,0.00018,24.96702]
[1776359435627,35.04,74137.37,0.5,0.53083,0.00018,24.97086]
[1776359436410,35.04,74132.01,0.5,0.52986,0.00018,24.97369]
[1776359437296,35.04,74132.01,0.5,0.52986,0.00018,24.97369]
[1776359437337,35.04,74132.01,0.5,0.52986,0.00018,24.97369]
[1776359437364,35.04,74123.23,0.5,0.52827,0.00018,24.978]
[1776359437934,35.04,74123.23,0.5,0.52827,0.00018,24.978]
[1776359439298,35.04,74123.23,0.5,0.52827,0.00018,24.978]
[1776359439334,35.04,74123.23,0.5,0.52827,0.00018,24.978]
[1776359439353,35.03,74117.41,0.5,0.52722,0.00018,24.98064]
[1776359444606,35.03,74118.6,0.5,0.52743,0.00018,24.98011]
[1776359444627,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445156,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445185,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445215,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445245,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445277,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445309,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445606,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445670,35.03,74132.18,0.5,0.52989,0.00018,24.9736]
[1776359445620,35.03,74133.92,0.5,0.5302,0.00018,24.97269]
[1776359445989,35.03,74133.92,0.5,0.5302,0.00018,24.97269]
[1776359446997,35.03,74141.53,0.5,0.53158,0.00018,24.96856]
[1776359449670,35.03,74144.26,0.5,0.53207,0.00018,24.96701]
[1776359449009,35.03,74150.12,0.5,0.53313,0.00018,24.96354]
[1776359449735,35.03,74150.12,0.5,0.53313,0.00018,24.96354]
[1776359450075,35.03,74150.12,0.5,0.53313,0.00018,24.96354]
[1776359450174,35.03,74155.09,0.5,0.53403,0.00018,24.96046]
[1776359451100,35.03,74160.41,0.5,0.53499,0.00018,24.95703]
[1776359451797,35.03,74160.41,0.5,0.53499,0.00018,24.95703]
[1776359452029,35.04,74160.41,0.5,0.53499,0.00018,24.95703]
[1776359457565,35.04,74159.4,0.5,0.53481,0.00018,24.95771]
[1776359457636,35.04,74159.4,0.5,0.53481,0.00018,24.95771]
[1776359457642,35.04,74160.15,0.5,0.53494,0.00018,24.95722]
[1776359461688,35.04,74159.03,0.5,0.53474,0.00018,24.95796]
[1776359462103,35.04,74154.83,0.5,0.53398,0.00018,24.96066]
[1776359464432,35.05,74155.19,0.5,0.53404,0.00018,24.96044]
[1776359464519,35.05,74158.73,0.5,0.53468,0.00018,24.95817]
[1776359466542,35.05,74150.18,0.5,0.53313,0.00018,24.96355]
[1776359471720,35.05,74149.01,0.5,0.53292,0.00018,24.96426]
[1776359473479,35.05,74148.26,0.5,0.53279,0.00018,24.96471]
[1776359473695,35.05,74143.9,0.5,0.532,0.00018,24.96727]
[1776359475195,35.05,74134.51,0.5,0.5303,0.00018,24.97243]
[1776359476633,35.05,74135.82,0.5,0.53054,0.00018,24.97174]
[1776359478641,35.05,74146.12,0.5,0.5324,0.00018,24.96598]
[1776359479706,35.05,74146.12,0.5,0.5324,0.00018,24.96598]
[1776359480663,35.05,74150.07,0.5,0.53311,0.00018,24.96363]
[1776359485294,35.05,74147.45,0.5,0.53264,0.00018,24.9652]
[1776359485484,35.05,74143.35,0.5,0.5319,0.00018,24.96759]
[1776359487278,35.05,74139.37,0.5,0.53118,0.00018,24.96982]
[1776359488466,35.05,74139.37,0.5,0.53118,0.00018,24.96982]
[1776359494352,35.05,74141.66,0.5,0.53159,0.00018,24.96522]
[1776359500372,35.05,74145.09,0.5,0.53221,0.00018,24.96326]
[1776359503393,35.05,74138.74,0.5,0.53107,0.00018,24.96684]
[1776359508430,35.05,74140.09,0.5,0.53131,0.00018,24.96609]
[1776359509435,35.05,74145.23,0.5,0.53224,0.00018,24.96317]
[1776359514028,35.05,74149.68,0.5,0.53304,0.00018,24.96054]
[1776359514086,35.05,74149.68,0.5,0.53304,0.00018,24.96054]
[1776359514470,35.05,74150.05,0.5,0.53311,0.00018,24.96031]
[1776359519506,35.05,74153.45,0.5,0.53372,0.00018,24.95823]
[1776359524554,35.06,74151.11,0.5,0.5333,0.00018,24.9597]
[1776359529586,35.07,74154.04,0.5,0.53382,0.00018,24.95791]
[1776359534634,35.07,74152.8,0.5,0.5336,0.00018,24.95869]
[1776359537227,35.07,74151.31,0.5,0.53333,0.00018,24.95961]
[1776359537711,35.07,74160.19,0.5,0.53493,0.00018,24.95398]
[1776359538656,35.07,74160.19,0.5,0.53493,0.00018,24.95397]
[1776359539664,35.07,74167.42,0.5,0.53624,0.00018,24.94909]
[1776359542504,35.07,74162.88,0.5,0.53542,0.00018,24.95219]
[1776359542694,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543028,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543149,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543202,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543261,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543288,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543320,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543348,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543379,35.07,74162.95,0.5,0.53543,0.00018,24.95214]
[1776359543692,35.07,74162.95,0.5,0.53543,0.00018,24.95215]
[1776359546158,35.07,74160.27,0.5,0.53494,0.00018,24.95393]
[1776359546714,35.07,74158.6,0.5,0.53464,0.00018,24.95503]
[1776359551757,35.08,74156.8,0.5,0.53432,0.00018,24.95287]
[1776359556783,35.08,74158.27,0.5,0.53458,0.00018,24.95194]
[1776359561821,35.08,74157.67,0.5,0.53447,0.00018,24.95231]
[1776359566855,35.08,74159.47,0.5,0.5348,0.00018,24.95113]
[1776359570059,35.07,74159.61,0.5,0.53483,0.00018,24.95104]
[1776359570129,35.07,74159.61,0.5,0.53483,0.00018,24.95104]
[1776359570348,35.07,74164.24,0.5,0.53566,0.00018,24.94795]
[1776359571261,35.07,74164.24,0.5,0.53566,0.00018,24.94795]
[1776359571336,35.07,74164.24,0.5,0.53566,0.00018,24.94795]
[1776359571726,35.07,74172.95,0.5,0.53723,0.00018,24.94185]
[1776359572142,35.07,74172.95,0.5,0.53723,0.00018,24.94185]
[1776359572354,35.07,74179.02,0.5,0.53833,0.00018,24.93737]
[1776359575544,35.07,74183.37,0.5,0.53911,0.00018,24.93405]
[1776359580824,35.07,74184.05,0.5,0.53924,0.00018,24.93352]
[1776359581064,35.07,74184.24,0.5,0.53927,0.00018,24.93337]
[1776359581253,35.07,74184.24,0.5,0.53927,0.00018,24.93337]
[1776359581343,35.07,74184.24,0.5,0.53927,0.00018,24.93337]
[1776359581437,35.07,74184.24,0.5,0.53927,0.00018,24.93337]
[1776359581554,35.07,74184.24,0.5,0.53927,0.00018,24.93337]
[1776359581686,35.07,74184.24,0.5,0.53927,0.00018,24.93337]
[1776359581769,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582414,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582481,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582564,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582628,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582721,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582754,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582814,35.07,74195.97,0.5,0.54138,0.00018,24.92387]
[1776359582822,35.07,74197.23,0.5,0.54161,0.00018,24.9228]
[1776359586243,35.07,74189.34,0.5,0.54019,0.00018,24.92932]
[1776359590109,35.07,74188.52,0.5,0.54004,0.00018,24.92997]
[1776359590209,35.07,74188.52,0.5,0.54004,0.00018,24.92997]
[1776359590326,35.07,74184.16,0.5,0.53926,0.00018,24.93342]
[1776359592106,35.07,74176.64,0.5,0.5379,0.00018,24.93913]
[1776359598349,35.07,74180.3,0.5,0.53857,0.00018,24.93637]
[1776359598627,35.06,74177.67,0.5,0.53809,0.00018,24.93835]
[1776359604284,35.06,74176.4,0.5,0.53787,0.00018,24.93928]
[1776359610178,35.05,74183.63,0.5,0.53917,0.00018,24.93376]
[1776359611185,35.05,74178.52,0.5,0.53826,0.00018,24.93433]
[1776359616220,35.05,74179.48,0.5,0.53843,0.00018,24.93359]
[1776359618534,35.05,74180.18,0.5,0.53856,0.00018,24.93305]
[1776359618575,35.05,74180.18,0.5,0.53856,0.00018,24.93305]
[1776359618657,35.05,74178.9,0.5,0.53833,0.00018,24.93402]
[1776359620852,35.05,74173.35,0.5,0.53733,0.00018,24.93812]
[1776359621167,35.05,74173.35,0.5,0.53733,0.00018,24.93812]
[1776359621620,35.05,74173.35,0.5,0.53733,0.00018,24.93812]
[1776359621765,35.05,74173.35,0.5,0.53733,0.00018,24.93812]
[1776359621883,35.05,74173.35,0.5,0.53733,0.00018,24.93812]
[1776359621843,35.05,74157.55,0.5,0.53448,0.00018,24.94895]
[1776359622066,35.05,74157.55,0.5,0.53448,0.00018,24.94895]
[1776359622130,35.05,74157.55,0.5,0.53448,0.00018,24.94895]
[1776359622378,35.05,74157.55,0.5,0.53448,0.00018,24.94895]
[1776359622409,35.05,74157.55,0.5,0.53448,0.00018,24.94895]
[1776359622437,35.05,74157.55,0.5,0.53448,0.00018,24.94895]
[1776359622510,35.05,74141.86,0.5,0.53164,0.00018,24.95843]
[1776359624473,35.05,74134.28,0.5,0.53027,0.00018,24.96257]
[1776359627332,35.05,74123.39,0.5,0.5283,0.00018,24.96798]
[1776359629386,35.05,74123.05,0.5,0.52824,0.00018,24.96814]
[1776359631360,35.05,74129.1,0.5,0.52933,0.00018,24.96521]
[1776359636395,35.04,74130.35,0.5,0.52956,0.00018,24.96458]
[1776359639859,35.04,74129.72,0.5,0.52945,0.00018,24.96489]
[1776359639904,35.04,74129.72,0.5,0.52945,0.00018,24.96489]
[1776359639881,35.04,74131.78,0.5,0.52982,0.00018,24.96384]
[1776359639932,35.04,74131.78,0.5,0.52982,0.00018,24.96384]
[1776359639962,35.04,74131.78,0.5,0.52982,0.00018,24.96384]
[1776359640021,35.04,74131.78,0.5,0.52982,0.00018,24.96384]
[1776359640050,35.04,74131.78,0.5,0.52982,0.00018,24.96384]
[1776359640422,35.04,74131.78,0.5,0.52982,0.00018,24.96384]
[1776359642462,35.04,74124.89,0.5,0.52857,0.00018,24.96725]
[1776359647475,35.04,74128.86,0.5,0.52929,0.00018,24.96531]
[1776359652532,35.03,74125.78,0.5,0.52874,0.00018,24.96681]
[1776359655876,35.03,74121.41,0.5,0.52795,0.00018,24.96887]
[1776359656463,35.03,74121.41,0.5,0.52795,0.00018,24.96887]
[1776359656778,35.03,74101.14,0.5,0.52428,0.00018,24.97712]
[1776359657464,35.03,74101.14,0.5,0.52428,0.00018,24.97712]
[1776359657842,35.03,74101.14,0.5,0.52428,0.00018,24.97712]
[1776359657936,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359657957,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658038,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658096,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658158,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658193,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658215,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658250,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658278,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658371,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658478,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658548,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658707,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658796,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658807,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658888,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658922,35.03,74090.19,0.5,0.52229,0.00018,24.9807]
[1776359658929,35.03,74082.11,0.5,0.52083,0.00018,24.98295]
[1776359658991,35.03,74082.11,0.5,0.52083,0.00018,24.98295]
[1776359659022,35.03,74082.11,0.5,0.52083,0.00018,24.98295]
[1776359659822,35.03,74078.43,0.5,0.52016,0.00018,24.98385]
[1776359660157,35.03,74078.43,0.5,0.52016,0.00018,24.98385]
[1776359660719,35.03,74070.34,0.5,0.51869,0.00018,24.98561]
[1776359661433,35.03,74070.34,0.5,0.51869,0.00018,24.98561]
[1776359661624,35.03,74070.34,0.5,0.51869,0.00018,24.98561]
[1776359661906,35.03,74070.34,0.5,0.51869,0.00018,24.98561]
[1776359661840,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359661988,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662052,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662146,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662298,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662351,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662444,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662533,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662626,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662690,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662752,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662847,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662881,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662918,35.03,74051.01,0.5,0.51518,0.00018,24.98843]
[1776359662946,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663048,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663166,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663260,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663307,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663325,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663439,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359663590,35.03,74042.66,0.5,0.51367,0.00018,24.98904]
[1776359667570,35.03,74040.7,0.5,0.51331,0.00018,24.98914]
[1776359667658,35.03,74040.26,0.5,0.51323,0.00018,24.98916]
[1776359671649,35.03,74047.22,0.5,0.51449,0.00018,24.98543]
[1776359672682,35.03,74053.88,0.5,0.5157,0.00018,24.98481]
[1776359675152,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675178,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675219,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675249,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675278,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675309,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675337,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359675367,35.03,74053.01,0.5,0.51555,0.00018,24.9849]
[1776359676683,35.03,74046.49,0.5,0.51436,0.00018,24.98549]
[1776359678781,35.03,74046.49,0.5,0.51436,0.00018,24.98549]
[1776359678845,35.03,74046.49,0.5,0.51436,0.00018,24.98549]
[1776359678930,35.03,74046.49,0.5,0.51436,0.00018,24.98549]
[1776359678925,35.02,74031.6,0.5,0.51166,0.00018,24.98599]
[1776359678991,35.02,74031.6,0.5,0.51166,0.00018,24.98599]
[1776359679049,35.02,74031.6,0.5,0.51166,0.00018,24.98599]
[1776359679142,35.02,74031.6,0.5,0.51166,0.00018,24.98599]
[1776359680437,35.02,74027.38,0.5,0.51089,0.00018,24.98592]
[1776359680714,35.02,74027.38,0.5,0.51089,0.00018,24.98592]
[1776359682179,35.02,74026.01,0.5,0.51064,0.00018,24.98588]
[1776359682265,35.02,74026.01,0.5,0.51064,0.00018,24.98588]
[1776359682752,35.02,74037.29,0.5,0.51269,0.00018,24.98593]
[1776359684784,35.02,74037.29,0.5,0.51269,0.00018,24.98593]
[1776359684845,35.02,74042.61,0.5,0.51366,0.00018,24.98573]
[1776359689777,35.02,74037.25,0.5,0.51268,0.00018,24.98593]
[1776359690592,35.02,74037.25,0.5,0.51268,0.00018,24.98593]
[1776359690656,35.02,74037.25,0.5,0.51268,0.00018,24.98593]
[1776359690743,35.02,74037.25,0.5,0.51268,0.00018,24.98593]
[1776359690835,35.02,74037.25,0.5,0.51268,0.00018,24.98593]
[1776359690862,35.02,74037.25,0.5,0.51268,0.00018,24.98593]
[1776359690903,35.02,74031.19,0.5,0.51158,0.00018,24.98599]
[1776359691930,35.02,74026.27,0.5,0.51069,0.00018,24.98589]
[1776359694320,35.02,74025.66,0.5,0.51058,0.00018,24.98587]
[1776359694825,35.02,74025.66,0.5,0.51058,0.00018,24.98587]
[1776359694961,35.02,74025.66,0.5,0.51058,0.00018,24.98587]
[1776359694922,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695085,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695240,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695360,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695452,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695543,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695576,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695639,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695670,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695731,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695825,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695978,35.02,74005.18,0.5,0.50685,0.00018,24.98405]
[1776359695892,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696205,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696263,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696389,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696450,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696514,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696642,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696734,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696797,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696829,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696860,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696950,35.02,74001.31,0.5,0.50615,0.00018,24.98347]
[1776359696929,35.02,73998.79,0.5,0.50569,0.00018,24.98304]
[1776359697010,35.02,73998.79,0.5,0.50569,0.00018,24.98304]
[1776359697900,35.02,73998.79,0.5,0.50569,0.00018,24.98304]
[1776359697930,35.02,73998.79,0.5,0.50569,0.00018,24.98304]
[1776359697947,35.02,73999.2,0.5,0.50577,0.00018,24.98311]
[1776359700592,35.02,73998.13,0.5,0.50557,0.00018,24.98292]
[1776359700879,35.02,73997.84,0.5,0.50552,0.00018,24.98287]
[1776359701782,35.02,73997.84,0.5,0.50552,0.00018,24.98287]
[1776359701872,35.02,73997.84,0.5,0.50552,0.00018,24.98287]
[1776359702038,35.02,73997.84,0.5,0.50552,0.00018,24.98287]
[1776359701963,35.02,73973.86,0.5,0.50116,0.00018,24.97706]
[1776359702270,35.02,73973.86,0.5,0.50116,0.00018,24.97706]
[1776359702660,35.02,73973.86,0.5,0.50116,0.00018,24.97706]
[1776359702984,35.02,73963.88,0.5,0.49934,0.00018,24.97376]
[1776359703462,35.02,73963.88,0.5,0.49934,0.00018,24.97376]
[1776359703534,35.02,73963.88,0.5,0.49934,0.00018,24.97376]
[1776359703753,35.02,73963.88,0.5,0.49934,0.00018,24.97376]
[1776359703852,35.02,73963.88,0.5,0.49934,0.00018,24.97376]
[1776359703901,35.02,73963.85,0.5,0.49934,0.00018,24.97375]
[1776359704169,35.02,73963.85,0.5,0.49934,0.00018,24.97375]
[1776359704360,35.02,73963.85,0.5,0.49934,0.00018,24.97375]
[1776359704498,35.02,73963.85,0.5,0.49934,0.00018,24.97375]
[1776359704744,35.02,73963.85,0.5,0.49934,0.00018,24.97375]
[1776359704972,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705182,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705370,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705411,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705466,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705552,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705616,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705871,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359705912,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706050,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706164,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706267,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706325,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706476,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706619,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706715,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706782,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359706990,35.02,73961.02,0.5,0.49882,0.00018,24.97272]
[1776359707052,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707299,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707364,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707391,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707484,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707633,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707707,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707792,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359707945,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359708025,35.02,73971.55,0.5,0.50074,0.00018,24.97634]
[1776359708005,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708108,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708212,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708240,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708314,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708377,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708384,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708443,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708531,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708627,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708717,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708817,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708939,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359709000,35.02,73969.44,0.5,0.50035,0.00018,24.97566]
[1776359708945,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709037,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709099,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709125,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709207,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709256,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709692,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709843,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359709975,35.02,73960.31,0.5,0.49869,0.00018,24.97246]
[1776359710001,35.02,73958.8,0.5,0.49842,0.00018,24.97188]
[1776359710129,35.02,73958.8,0.5,0.49842,0.00018,24.97188]
[1776359710262,35.02,73958.8,0.5,0.49842,0.00018,24.97188]
[1776359710949,35.02,73958.8,0.5,0.49842,0.00018,24.97188]
[1776359712687,35.02,73959.03,0.5,0.49846,0.00018,24.97197]
[1776359712981,35.02,73959.42,0.5,0.49853,0.00018,24.97212]
[1776359713642,35.02,73959.42,0.5,0.49853,0.00018,24.97212]
[1776359713664,35.02,73959.42,0.5,0.49853,0.00018,24.97212]
[1776359713983,35.02,73960.73,0.5,0.49877,0.00018,24.97261]
[1776359714555,35.02,73960.73,0.5,0.49877,0.00018,24.97261]
[1776359714989,35.02,73961.56,0.5,0.49892,0.00018,24.97292]
[1776359717004,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718175,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718244,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718250,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718625,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718685,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718752,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718781,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359718805,35.02,73953.62,0.5,0.49747,0.00018,24.96983]
[1776359719017,35.02,73945.89,0.5,0.49607,0.00018,24.96651]
[1776359721031,35.02,73960.12,0.5,0.49866,0.00018,24.97239]
[1776359723035,35.02,73960.12,0.5,0.49866,0.00018,24.97239]
[1776359722279,35.02,73960.58,0.5,0.49874,0.00018,24.97256]
[1776359723144,35.02,73960.58,0.5,0.49874,0.00018,24.97256]
[1776359723175,35.02,73960.58,0.5,0.49874,0.00018,24.97256]
[1776359723246,35.02,73956.68,0.5,0.49803,0.00018,24.97106]
[1776359725807,35.02,73956.1,0.5,0.49793,0.00018,24.97083]
[1776359726015,35.02,73953.34,0.5,0.49742,0.00018,24.96972]
[1776359726687,35.02,73953.34,0.5,0.49742,0.00018,24.96972]
[1776359726784,35.02,73949.12,0.5,0.49666,0.00018,24.96794]
[1776359727739,35.02,73949.12,0.5,0.49666,0.00018,24.96794]
[1776359727786,35.02,73947.43,0.5,0.49635,0.00018,24.9672]
[1776359729919,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730733,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730786,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730881,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730951,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730970,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730981,35.03,73955.75,0.5,0.49786,0.00018,24.97069]
[1776359730946,35.03,73966.52,0.5,0.49982,0.00018,24.97469]
[1776359731131,35.03,73966.52,0.5,0.49982,0.00018,24.97469]
[1776359731958,35.03,73968.32,0.5,0.50015,0.00018,24.97198]
[1776359732872,35.03,73968.32,0.5,0.50015,0.00018,24.97198]
[1776359732875,35.03,73968.32,0.5,0.50015,0.00018,24.97198]
[1776359732881,35.03,73978.13,0.5,0.50193,0.00018,24.975]
[1776359733107,35.03,73978.13,0.5,0.50193,0.00018,24.975]
[1776359733191,35.03,73981.6,0.5,0.50257,0.00018,24.97595]
[1776359734725,35.03,73981.6,0.5,0.50257,0.00018,24.97595]
[1776359734750,35.03,73981.6,0.5,0.50257,0.00018,24.97595]
[1776359734757,35.03,73981.6,0.5,0.50257,0.00018,24.97595]
[1776359735043,35.02,73982.19,0.5,0.50267,0.00018,24.9761]
[1776359736919,35.02,73996.04,0.5,0.50519,0.00018,24.97922]
[1776359737940,35.02,73996.04,0.5,0.50519,0.00018,24.97922]
[1776359738054,35.02,73996.04,0.5,0.50519,0.00018,24.97922]
[1776359738019,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359738169,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359738231,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359738349,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359738382,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359738412,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359738443,35.02,74005.61,0.5,0.50693,0.00018,24.9808]
[1776359740020,35.03,73993.13,0.5,0.50466,0.00018,24.97865]
[1776359744038,35.03,73995.44,0.5,0.50508,0.00018,24.97911]
[1776359744955,35.03,73990.42,0.5,0.50417,0.00018,24.97807]
[1776359747041,35.03,73990.42,0.5,0.50417,0.00018,24.97807]
[1776359747459,35.03,73993.38,0.5,0.50471,0.00018,24.9787]
[1776359747467,35.03,73993.38,0.5,0.50471,0.00018,24.9787]
[1776359747486,35.03,73994.26,0.5,0.50487,0.00018,24.97888]
[1776359749617,35.03,73999.92,0.5,0.5059,0.00018,24.97992]
[1776359751389,35.03,74007.1,0.5,0.5072,0.00018,24.981]
[1776359752623,35.03,74007.1,0.5,0.5072,0.00018,24.981]
[1776359753013,35.03,74007.43,0.5,0.50726,0.00018,24.98104]
[1776359755830,35.04,73996.07,0.5,0.5052,0.00018,24.97923]
[1776359759703,35.04,74006.23,0.5,0.50705,0.00018,24.98088]
[1776359760824,35.04,74006.23,0.5,0.50705,0.00018,24.98088]
[1776359761054,35.04,74006.23,0.5,0.50705,0.00018,24.98088]
[1776359761044,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761177,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761240,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761399,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761588,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761681,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761786,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359761908,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359762068,35.04,74009.03,0.5,0.50756,0.00018,24.98124]
[1776359762074,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762128,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762199,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762219,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762404,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762460,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762553,35.04,74023.84,0.5,0.51025,0.00018,24.98248]
[1776359762639,35.04,74039.34,0.5,0.51306,0.00018,24.98255]
[1776359764066,35.04,74049.24,0.5,0.51486,0.00018,24.98195]
[1776359766073,35.04,74018.09,0.5,0.5092,0.00018,24.98213]
[1776359766492,35.04,74007.05,0.5,0.5072,0.00018,24.98099]
[1776359767360,35.04,74007.05,0.5,0.5072,0.00018,24.98099]
[1776359767569,35.04,74007.05,0.5,0.5072,0.00018,24.98099]
[1776359767678,35.04,74006.63,0.5,0.50712,0.00018,24.98093]
[1776359768938,35.04,74007.82,0.5,0.50734,0.00018,24.98109]
[1776359772034,35.04,73999.97,0.5,0.50591,0.00018,24.97992]
[1776359773820,35.04,73999.97,0.5,0.50591,0.00018,24.97992]
[1776359773899,35.04,73999.97,0.5,0.50591,0.00018,24.97992]
[1776359773928,35.04,73999.97,0.5,0.50591,0.00018,24.97992]
[1776359774001,35.04,73986.35,0.5,0.50343,0.00018,24.97714]
[1776359775188,35.04,73986.35,0.5,0.50343,0.00018,24.97714]
[1776359775225,35.04,73986.35,0.5,0.50343,0.00018,24.97714]
[1776359775435,35.04,73984.87,0.5,0.50316,0.00018,24.97678]
[1776359780928,35.04,73984.8,0.5,0.50315,0.00018,24.97676]
[1776359781993,35.04,73986.28,0.5,0.50342,0.00018,24.97712]
[1776359781995,35.04,73986.28,0.5,0.50342,0.00018,24.97712]
[1776359782080,35.04,73994.3,0.5,0.50488,0.00018,24.97888]
[1776359783799,35.04,74006.27,0.5,0.50705,0.00018,24.98088]
[1776359784518,35.04,74006.27,0.5,0.50705,0.00018,24.98088]
[1776359784569,35.04,74006.27,0.5,0.50705,0.00018,24.98088]
[1776359784879,35.04,74006.27,0.5,0.50705,0.00018,24.98088]
[1776359785071,35.04,74011.2,0.5,0.50795,0.00018,24.98149]
[1776359785798,35.04,74022.17,0.5,0.50994,0.00018,24.98239]
[1776359786264,35.04,74022.17,0.5,0.50994,0.00018,24.98239]
[1776359786307,35.04,74022.17,0.5,0.50994,0.00018,24.98239]
[1776359786511,35.04,74022.17,0.5,0.50994,0.00018,24.98239]
[1776359787813,35.04,74022.17,0.5,0.50994,0.00018,24.98239]
[1776359788074,35.04,74035.22,0.5,0.51231,0.00018,24.98266]
[1776359788524,35.04,74035.22,0.5,0.51231,0.00018,24.98266]
[1776359789473,35.04,74035.22,0.5,0.51231,0.00018,24.98266]
[1776359789905,35.04,74035.22,0.5,0.51231,0.00018,24.98266]
[1776359789925,35.04,74035.22,0.5,0.51231,0.00018,24.98266]
[1776359789958,35.04,74038.08,0.5,0.51283,0.00018,24.98259]
[1776359793654,35.04,74044.81,0.5,0.51406,0.00018,24.97896]
[1776359799609,35.04,74045.71,0.5,0.51422,0.00018,24.9789]
[1776359804642,35.03,74047.36,0.5,0.51452,0.00018,24.97878]
[1776359806657,35.03,74053.13,0.5,0.51557,0.00018,24.97825]
[1776359807300,35.03,74053.13,0.5,0.51557,0.00018,24.97825]
[1776359807313,35.03,74053.13,0.5,0.51557,0.00018,24.97825]
[1776359807663,35.03,74055.01,0.5,0.51591,0.00018,24.97804]
[1776359812702,35.03,74055.41,0.5,0.51598,0.00018,24.978]
[1776359815723,35.03,74046.49,0.5,0.51436,0.00018,24.97885]
[1776359817737,35.03,74053.39,0.5,0.51562,0.00018,24.97822]
[1776359819077,35.03,74053.39,0.5,0.51562,0.00018,24.97822]
[1776359819134,35.03,74053.39,0.5,0.51562,0.00018,24.97822]
[1776359819156,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359819332,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359819466,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359819670,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359819798,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359819937,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359820026,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359820110,35.03,74061.17,0.5,0.51703,0.00018,24.97723]
[1776359820156,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359820174,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359820266,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359820506,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359820601,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359821014,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359821127,35.03,74065.44,0.5,0.5178,0.00018,24.97654]
[1776359821103,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821252,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821387,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821414,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821443,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821505,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821537,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359821772,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359822584,35.03,74071.99,0.5,0.51899,0.00018,24.97531]
[1776359823030,35.03,74088.81,0.5,0.52204,0.00018,24.97114]
[1776359823879,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359825712,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359825722,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359825731,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359825777,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359825826,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359825930,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359826023,35.03,74093.54,0.5,0.5229,0.00018,24.9697]
[1776359826060,35.03,74092.42,0.5,0.5227,0.00018,24.97005]
[1776359826487,35.03,74092.42,0.5,0.5227,0.00018,24.97005]
[1776359827002,35.03,74088.54,0.5,0.522,0.00018,24.97122]
[1776359829266,35.02,74085.09,0.5,0.52137,0.00018,24.97219]
[1776359829317,35.02,74085.09,0.5,0.52137,0.00018,24.97219]
[1776359829424,35.02,74085.09,0.5,0.52137,0.00018,24.97219]
[1776359829485,35.02,74085.09,0.5,0.52137,0.00018,24.97219]
[1776359829822,35.02,74082.45,0.5,0.52089,0.00018,24.97289]
[1776359830993,35.02,74073.44,0.5,0.51926,0.00018,24.97501]
[1776359832703,35.02,74073.44,0.5,0.51926,0.00018,24.97501]
[1776359832909,35.03,74068.83,0.5,0.51842,0.00018,24.97593]
[1776359834720,35.03,74071.1,0.5,0.51883,0.00018,24.97549]
[1776359834864,35.03,74071.1,0.5,0.51883,0.00018,24.97549]
[1776359836728,35.03,74070.66,0.5,0.51875,0.00018,24.97558]
[1776359836876,35.03,74066.42,0.5,0.51798,0.00018,24.97637]
[1776359837883,35.03,74059.6,0.5,0.51674,0.00018,24.97745]
[1776359838724,35.03,74059.6,0.5,0.51674,0.00018,24.97745]
[1776359838890,35.03,74054.17,0.5,0.51576,0.00018,24.97814]
[1776359842918,35.03,74059.37,0.5,0.5167,0.00018,24.97748]
[1776359844028,35.03,74064.34,0.5,0.5176,0.00018,24.97673]
[1776359849188,35.03,74063.11,0.5,0.51738,0.00018,24.97693]
[1776359849264,35.03,74063.82,0.5,0.51751,0.00018,24.97681]
[1776359849275,35.03,74063.82,0.5,0.51751,0.00018,24.97681]
[1776359849345,35.03,74063.82,0.5,0.51751,0.00018,24.97681]
[1776359849374,35.03,74063.82,0.5,0.51751,0.00018,24.97681]
[1776359849966,35.03,74064.83,0.5,0.51769,0.00018,24.97665]
[1776359850894,35.03,74064.83,0.5,0.51769,0.00018,24.97665]
[1776359850990,35.03,74062.45,0.5,0.51726,0.00018,24.97703]
[1776359851983,35.03,74055.9,0.5,0.51607,0.00018,24.97462]
[1776359852968,35.03,74055.9,0.5,0.51607,0.00018,24.97462]
[1776359853007,35.03,74055.9,0.5,0.51607,0.00018,24.97462]
[1776359853012,35.03,74053.11,0.5,0.51556,0.00018,24.97494]
[1776359855036,35.03,74052.32,0.5,0.51542,0.00018,24.97502]
[1776359855047,35.03,74052.32,0.5,0.51542,0.00018,24.97502]
[1776359855080,35.03,74052.32,0.5,0.51542,0.00018,24.97502]
[1776359855141,35.03,74052.32,0.5,0.51542,0.00018,24.97502]
[1776359855166,35.03,74052.04,0.5,0.51537,0.00018,24.97505]
[1776359856500,35.03,74052.04,0.5,0.51537,0.00018,24.97505]
[1776359857016,35.04,74051.09,0.5,0.5152,0.00018,24.97514]
[1776359859127,35.04,74050.09,0.5,0.51502,0.00018,24.97523]
[1776359860036,35.03,74047.87,0.5,0.51461,0.00018,24.97542]
[1776359860855,35.03,74047.87,0.5,0.51461,0.00018,24.97542]
[1776359860872,35.03,74047.87,0.5,0.51461,0.00018,24.97542]
[1776359861049,35.03,74048.52,0.5,0.51473,0.00018,24.97537]
[1776359863048,35.03,74048.52,0.5,0.51473,0.00018,24.97537]
[1776359863060,35.03,74048.52,0.5,0.51473,0.00018,24.97537]
[1776359863129,35.03,74046.34,0.5,0.51434,0.00018,24.97554]
[1776359867086,35.03,74034.08,0.5,0.51211,0.00018,24.97603]
[1776359868129,35.03,74029.9,0.5,0.51135,0.00018,24.97602]
[1776359868507,35.03,74029.9,0.5,0.51135,0.00018,24.97602]
[1776359869120,35.03,74029.9,0.5,0.51135,0.00018,24.97602]
[1776359869198,35.03,74029.9,0.5,0.51135,0.00018,24.97602]
[1776359869148,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869318,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869397,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869484,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869606,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869693,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869818,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869878,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359869934,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359870001,35.03,74043.06,0.5,0.51374,0.00018,24.97575]
[1776359870131,35.03,74048.39,0.5,0.51471,0.00018,24.97538]
[1776359870308,35.03,74048.39,0.5,0.51471,0.00018,24.97538]
[1776359870430,35.03,74048.39,0.5,0.51471,0.00018,24.97538]
[1776359870492,35.03,74048.39,0.5,0.51471,0.00018,24.97538]
[1776359870556,35.03,74048.39,0.5,0.51471,0.00018,24.97538]
[1776359871122,35.03,74048.39,0.5,0.51471,0.00018,24.97538]
[1776359873091,35.03,74050.33,0.5,0.51506,0.00018,24.97521]
[1776359873105,35.03,74050.33,0.5,0.51506,0.00018,24.97521]
[1776359873203,35.03,74048.65,0.5,0.51476,0.00018,24.97536]
[1776359875218,35.03,74041.42,0.5,0.51344,0.00018,24.97583]
[1776359876000,35.03,74041.42,0.5,0.51344,0.00018,24.97583]
[1776359877169,35.03,74035.98,0.5,0.51245,0.00018,24.976]
[1776359879480,35.03,74037.2,0.5,0.51267,0.00018,24.97598]
[1776359879490,35.03,74037.2,0.5,0.51267,0.00018,24.97598]
[1776359879504,35.03,74037.2,0.5,0.51267,0.00018,24.97598]
[1776359880191,35.03,74039.67,0.5,0.51312,0.00018,24.9759]
[1776359881495,35.03,74040.11,0.5,0.5132,0.00018,24.97589]
[1776359881559,35.03,74040.11,0.5,0.5132,0.00018,24.97589]
[1776359883459,35.03,74040.37,0.5,0.51325,0.00018,24.97587]
[1776359884231,35.03,74040.6,0.5,0.51329,0.00018,24.97587]
[1776359885089,35.03,74040.6,0.5,0.51329,0.00018,24.97587]
[1776359885229,35.03,74048.15,0.5,0.51466,0.00018,24.9754]
[1776359886235,35.03,74055.91,0.5,0.51607,0.00018,24.97461]
[1776359891271,35.02,74058.51,0.5,0.51655,0.00018,24.97428]
[1776359891833,35.02,74058.51,0.5,0.51655,0.00018,24.97428]
[1776359891953,35.02,74058.51,0.5,0.51655,0.00018,24.97428]
[1776359894194,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359894389,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359894577,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359895062,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359895149,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359895194,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359895232,35.02,74051.14,0.5,0.51521,0.00018,24.97513]
[1776359895251,35.02,74051.58,0.5,0.51529,0.00018,24.97509]
[1776359896711,35.02,74051.58,0.5,0.51529,0.00018,24.97509]
[1776359896826,35.02,74051.58,0.5,0.51529,0.00018,24.97509]
[1776359897057,35.02,74064.49,0.5,0.51763,0.00018,24.97338]
[1776359897481,35.02,74064.49,0.5,0.51763,0.00018,24.97338]
[1776359898360,35.02,74067.91,0.5,0.51825,0.00018,24.97278]
[1776359898393,35.02,74067.91,0.5,0.51825,0.00018,24.97278]
[1776359898809,35.02,74073.7,0.5,0.51931,0.00018,24.97163]
[1776359899438,35.02,74073.7,0.5,0.51931,0.00018,24.97163]
[1776359899445,35.02,74073.7,0.5,0.51931,0.00018,24.97163]
[1776359899534,35.02,74081.6,0.5,0.52074,0.00018,24.96978]
[1776359901202,35.02,74084.54,0.5,0.52127,0.00018,24.96901]
[1776359904331,35.02,74084.72,0.5,0.52131,0.00018,24.96896]
[1776359904533,35.02,74084.72,0.5,0.52131,0.00018,24.96896]
[1776359904928,35.02,74084.72,0.5,0.52131,0.00018,24.96896]
[1776359904998,35.02,74086.05,0.5,0.52155,0.00018,24.9686]
[1776359907394,35.02,74091.86,0.5,0.5226,0.00018,24.9669]
[1776359911696,35.02,74091.13,0.5,0.52247,0.00018,24.96712]
[1776359911916,35.02,74091.13,0.5,0.52247,0.00018,24.96712]
[1776359912236,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912439,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912637,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912715,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912721,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912821,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912890,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912964,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359912974,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359913067,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359913162,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359913257,35.02,74092.57,0.5,0.52273,0.00018,24.96335]
[1776359913275,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359913587,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359913722,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359913815,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359913942,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359914033,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359914103,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359914135,35.02,74111.37,0.5,0.52614,0.00018,24.95657]
[1776359914169,35.01,74126.59,0.5,0.5289,0.00018,24.94975]
[1776359914324,35.01,74126.59,0.5,0.5289,0.00018,24.94975]
[1776359914401,35.01,74126.59,0.5,0.5289,0.00018,24.94975]
[1776359914582,35.01,74126.59,0.5,0.5289,0.00018,24.94975]
[1776359914645,35.01,74126.59,0.5,0.5289,0.00018,24.94975]
[1776359914836,35.01,74136.32,0.5,0.53067,0.00018,24.94476]
[1776359915957,35.01,74136.32,0.5,0.53067,0.00018,24.94476]
[1776359916031,35.02,74130.92,0.5,0.52969,0.00018,24.94759]
[1776359920107,35.02,74131.29,0.5,0.52976,0.00018,24.9474]
[1776359920233,35.02,74131.29,0.5,0.52976,0.00018,24.9474]
[1776359920201,35.02,74131.58,0.5,0.52981,0.00018,24.94726]
[1776359920660,35.02,74131.25,0.5,0.52975,0.00018,24.94743]
[1776359921825,35.02,74131.25,0.5,0.52975,0.00018,24.94743]
[1776359921899,35.02,74131.25,0.5,0.52975,0.00018,24.94743]
[1776359922002,35.02,74131.25,0.5,0.52975,0.00018,24.94743]
[1776359922079,35.02,74131.25,0.5,0.52975,0.00018,24.94743]
[1776359922255,35.02,74131.25,0.5,0.52975,0.00018,24.94743]
[1776359922120,35.02,74138.75,0.5,0.53111,0.00018,24.94345]
[1776359922626,35.02,74138.75,0.5,0.53111,0.00018,24.94345]
[1776359922786,35.02,74139.28,0.5,0.5312,0.00018,24.94316]
[1776359924305,35.02,74139.28,0.5,0.5312,0.00018,24.94316]
[1776359924351,35.02,74143.5,0.5,0.53197,0.00018,24.94078]
[1776359924622,35.02,74146.57,0.5,0.53252,0.00018,24.93899]
[1776359930558,35.02,74148.7,0.5,0.5329,0.00018,24.93774]
[1776359932834,35.02,74148.07,0.5,0.53279,0.00018,24.93812]
[1776359932924,35.03,74145.75,0.5,0.53237,0.00018,24.93949]
[1776359934693,35.03,74138.07,0.5,0.53098,0.00018,24.94385]
[1776359938154,35.03,74132.46,0.5,0.52996,0.00018,24.94683]
[1776359941137,35.03,74138.51,0.5,0.53106,0.00018,24.94361]
[1776359941683,35.03,74130.15,0.5,0.52954,0.00018,24.94802]
[1776359944769,35.03,74135.99,0.5,0.5306,0.00018,24.94498]
[1776359948686,35.03,74128.59,0.5,0.52926,0.00018,24.94881]
[1776359949693,35.03,74123.72,0.5,0.52838,0.00018,24.95117]
[1776359951240,35.03,74123.72,0.5,0.52838,0.00018,24.95117]
[1776359951246,35.03,74119.0,0.5,0.52752,0.00018,24.95334]
[1776359951407,35.03,74119.0,0.5,0.52752,0.00018,24.95334]
[1776359951922,35.03,74113.11,0.5,0.52645,0.00018,24.95588]
[1776359953978,35.03,74113.11,0.5,0.52645,0.00018,24.95588]
[1776359954028,35.03,74113.11,0.5,0.52645,0.00018,24.95588]
[1776359954099,35.03,74099.49,0.5,0.52398,0.00018,24.96109]
[1776359955100,35.03,74099.49,0.5,0.52398,0.00018,24.96109]
[1776359955201,35.03,74094.91,0.5,0.52315,0.00018,24.96262]
[1776359957748,35.03,74088.22,0.5,0.52194,0.00018,24.96467]
[1776359959343,35.03,74088.22,0.5,0.52194,0.00018,24.96467]
[1776359959406,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959435,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959465,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959580,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959609,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959752,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959782,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959812,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359959899,35.03,74090.57,0.5,0.52237,0.00018,24.96398]
[1776359960300,35.03,74092.68,0.5,0.52275,0.00018,24.96333]
[1776359960974,35.03,74099.74,0.5,0.52403,0.00018,24.961]
[1776359962785,35.03,74105.0,0.5,0.52498,0.00018,24.9591]
[1776359963832,35.03,74105.0,0.5,0.52498,0.00018,24.9591]
[1776359964200,35.03,74105.0,0.5,0.52498,0.00018,24.9591]
[1776359964301,35.03,74109.28,0.5,0.52576,0.00018,24.95745]
[1776359969801,35.03,74106.37,0.5,0.52523,0.00018,24.95858]
[1776359972683,35.03,74110.36,0.5,0.52596,0.00018,24.95368]
[1776359972708,35.03,74110.36,0.5,0.52596,0.00018,24.95368]
[1776359973172,35.03,74109.58,0.5,0.52582,0.00018,24.95399]
[1776359974108,35.03,74109.58,0.5,0.52582,0.00018,24.95399]
[1776359974161,35.03,74109.58,0.5,0.52582,0.00018,24.95399]
[1776359974231,35.03,74100.66,0.5,0.5242,0.00018,24.95735]
[1776359974984,35.03,74092.8,0.5,0.52277,0.00018,24.95997]
[1776359977339,35.03,74091.52,0.5,0.52254,0.00018,24.96036]
[1776359982928,35.03,74090.95,0.5,0.52244,0.00018,24.96054]
[1776359987972,35.03,74092.33,0.5,0.52269,0.00018,24.96011]
[1776359993008,35.03,74093.52,0.5,0.5229,0.00018,24.95974]
[1776359997075,35.03,74103.28,0.5,0.52467,0.00018,24.95641]
[1776359998922,35.03,74103.28,0.5,0.52467,0.00018,24.95641]
[1776359999017,35.03,74103.28,0.5,0.52467,0.00018,24.95641]
[1776359999120,35.03,74103.28,0.5,0.52467,0.00018,24.95641]
[1776359999322,35.03,74103.28,0.5,0.52467,0.00018,24.95641]
[1776359999324,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776359999467,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776359999525,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776359999610,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776359999663,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776359999739,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776359999812,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776360000084,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776360000411,35.03,74108.65,0.5,0.52565,0.00018,24.95437]
[1776360000217,35.03,74116.57,0.5,0.52708,0.00018,24.95108]
[1776360000898,35.03,74116.57,0.5,0.52708,0.00018,24.95108]
[1776360001114,35.03,74116.57,0.5,0.52708,0.00018,24.95108]
[1776360001238,35.03,74116.57,0.5,0.52708,0.00018,24.95108]
[1776360001364,35.03,74116.57,0.5,0.52708,0.00018,24.95108]
[1776360001376,35.03,74124.39,0.5,0.5285,0.00018,24.94752]
[1776360001801,35.03,74124.39,0.5,0.5285,0.00018,24.94752]
[1776360001962,35.03,74124.39,0.5,0.5285,0.00018,24.94752]
[1776360002175,35.03,74124.39,0.5,0.5285,0.00018,24.94752]
[1776360002276,35.03,74132.81,0.5,0.53003,0.00018,24.94333]
[1776360002475,35.03,74132.81,0.5,0.53003,0.00018,24.94333]
[1776360002541,35.03,74132.81,0.5,0.53003,0.00018,24.94333]
[1776360003077,35.03,74132.81,0.5,0.53003,0.00018,24.94333]
[1776360003762,35.03,74132.81,0.5,0.53003,0.00018,24.94333]
[1776360004405,35.03,74142.7,0.5,0.53182,0.00018,24.93794]
[1776360010125,35.03,74144.58,0.5,0.53216,0.00018,24.93685]
[1776360014258,35.02,74152.33,0.5,0.53356,0.00018,24.9322]
[1776360015474,35.02,74148.78,0.5,0.53292,0.00018,24.93436]
[1776360015509,35.02,74148.78,0.5,0.53292,0.00018,24.93436]
[1776360016169,35.02,74148.78,0.5,0.53292,0.00018,24.93436]
[1776360020198,35.03,74143.55,0.5,0.53197,0.00018,24.93744]
[1776360023731,35.03,74144.66,0.5,0.53217,0.00018,24.93681]
[1776360024227,35.03,74144.01,0.5,0.53206,0.00018,24.93718]
[1776360025349,35.03,74131.54,0.5,0.5298,0.00018,24.94398]
[1776360026608,35.03,74131.54,0.5,0.5298,0.00018,24.94398]
[1776360027425,35.03,74131.54,0.5,0.5298,0.00018,24.94398]
[1776360027249,35.03,74125.05,0.5,0.52862,0.00018,24.94719]
[1776360028257,35.03,74122.78,0.5,0.52821,0.00018,24.94827]
[1776360028996,35.03,74122.78,0.5,0.52821,0.00018,24.94827]
[1776360029056,35.03,74122.78,0.5,0.52821,0.00018,24.94827]
[1776360029261,35.03,74120.94,0.5,0.52788,0.00018,24.94912]
[1776360030344,35.03,74111.61,0.5,0.52619,0.00018,24.95317]
[1776360031399,35.03,74111.61,0.5,0.52619,0.00018,24.95317]
[1776360031450,35.03,74111.61,0.5,0.52619,0.00018,24.95317]
[1776360031466,35.03,74117.67,0.5,0.52729,0.00018,24.94726]
[1776360031510,35.03,74117.67,0.5,0.52729,0.00018,24.94726]
[1776360031571,35.03,74117.67,0.5,0.52729,0.00018,24.94726]
[1776360031631,35.03,74117.67,0.5,0.52729,0.00018,24.94726]
[1776360031661,35.03,74117.67,0.5,0.52729,0.00018,24.94726]
[1776360033383,35.02,74119.57,0.5,0.52763,0.00018,24.94641]
[1776360035410,35.02,74111.61,0.5,0.52619,0.00018,24.94984]
[1776360037860,35.02,74111.38,0.5,0.52615,0.00018,24.94993]
[1776360037929,35.02,74111.38,0.5,0.52615,0.00018,24.94993]
[1776360037957,35.02,74111.38,0.5,0.52615,0.00018,24.94993]
[1776360037987,35.02,74111.38,0.5,0.52615,0.00018,24.94993]
[1776360038325,35.02,74111.38,0.5,0.52615,0.00018,24.94993]
[1776360043361,35.02,74108.07,0.5,0.52555,0.00018,24.95125]
[1776360045285,35.02,74108.08,0.5,0.52555,0.00018,24.95125]
[1776360045307,35.02,74108.08,0.5,0.52555,0.00018,24.95125]
[1776360045378,35.02,74108.08,0.5,0.52555,0.00018,24.95125]
[1776360045434,35.02,74108.08,0.5,0.52555,0.00018,24.95125]
[1776360045464,35.02,74108.08,0.5,0.52555,0.00018,24.95125]
[1776360045470,35.02,74118.34,0.5,0.52741,0.00018,24.94696]
[1776360046324,35.02,74118.34,0.5,0.52741,0.00018,24.94696]
[1776360046387,35.02,74122.05,0.5,0.52808,0.00018,24.94527]
[1776360047833,35.02,74122.05,0.5,0.52808,0.00018,24.94527]
[1776360047904,35.02,74122.05,0.5,0.52808,0.00018,24.94527]
[1776360048414,35.02,74128.42,0.5,0.52924,0.00018,24.94221]
[1776360049406,35.02,74135.24,0.5,0.53047,0.00018,24.9387]
[1776360050042,35.02,74135.24,0.5,0.53047,0.00018,24.9387]
[1776360050103,35.02,74135.24,0.5,0.53047,0.00018,24.9387]
[1776360050135,35.02,74135.24,0.5,0.53047,0.00018,24.9387]
[1776360050163,35.02,74135.24,0.5,0.53047,0.00018,24.9387]
[1776360050191,35.02,74135.24,0.5,0.53047,0.00018,24.9387]
[1776360050413,35.02,74139.99,0.5,0.53133,0.00018,24.93612]
[1776360055082,35.02,74144.39,0.5,0.53213,0.00018,24.93362]
[1776360055494,35.02,74145.14,0.5,0.53227,0.00018,24.93318]
[1776360055583,35.02,74145.14,0.5,0.53227,0.00018,24.93318]
[1776360055775,35.02,74145.14,0.5,0.53227,0.00018,24.93318]
[1776360056456,35.02,74162.16,0.5,0.53535,0.00018,24.9225]
[1776360058067,35.02,74166.38,0.5,0.53611,0.00018,24.91962]
[1776360058127,35.02,74166.38,0.5,0.53611,0.00018,24.91962]
[1776360058470,35.02,74164.84,0.5,0.53584,0.00018,24.92067]
[1776360060491,35.01,74158.08,0.5,0.53461,0.00018,24.92518]
[1776360061389,35.01,74158.08,0.5,0.53461,0.00018,24.92518]
[1776360061448,35.01,74158.08,0.5,0.53461,0.00018,24.92518]
[1776360061509,35.01,74150.73,0.5,0.53328,0.00018,24.92981]
[1776360065527,35.01,74156.31,0.5,0.5343,0.00018,24.9263]
[1776360068070,35.0,74157.11,0.5,0.53444,0.00018,24.92577]
[1776360068554,35.0,74154.44,0.5,0.53396,0.00018,24.92747]
[1776360072576,35.0,74146.68,0.5,0.53256,0.00018,24.9322]
[1776360073585,35.0,74140.58,0.5,0.53145,0.00018,24.93572]
[1776360074592,35.0,74135.66,0.5,0.53056,0.00018,24.93841]
[1776360075866,35.0,74131.96,0.5,0.52989,0.00018,24.94036]
[1776360075927,35.0,74131.96,0.5,0.52989,0.00018,24.94036]
[1776360075955,35.0,74131.96,0.5,0.52989,0.00018,24.94036]
[1776360076014,35.0,74131.96,0.5,0.52989,0.00018,24.94036]
[1776360076043,35.0,74131.96,0.5,0.52989,0.00018,24.94036]
[1776360076072,35.0,74131.96,0.5,0.52989,0.00018,24.94036]
[1776360076428,35.0,74125.11,0.5,0.52865,0.00018,24.94377]
[1776360076755,35.0,74125.11,0.5,0.52865,0.00018,24.94377]
[1776360076785,35.0,74125.11,0.5,0.52865,0.00018,24.94377]
[1776360076856,35.0,74122.27,0.5,0.52813,0.00018,24.94512]
[1776360078967,35.0,74122.27,0.5,0.52813,0.00018,24.94512]
[1776360079019,35.0,74115.52,0.5,0.52691,0.00018,24.94814]
[1776360081117,35.0,74115.52,0.5,0.52691,0.00018,24.94814]
[1776360081188,35.0,74115.52,0.5,0.52691,0.00018,24.94814]
[1776360081246,35.0,74115.52,0.5,0.52691,0.00018,24.94814]
[1776360081277,35.0,74115.52,0.5,0.52691,0.00018,24.94814]
[1776360081305,35.0,74112.38,0.5,0.52634,0.00018,24.94947]
[1776360082646,34.99,74107.49,0.5,0.52545,0.00018,24.95144]
[1776360085811,34.99,74101.61,0.5,0.52439,0.00018,24.95364]
[1776360088370,34.99,74101.61,0.5,0.52439,0.00018,24.95364]
[1776360088516,34.99,74101.61,0.5,0.52439,0.00018,24.95364]
[1776360088575,34.99,74101.61,0.5,0.52439,0.00018,24.95364]
[1776360088471,34.99,74099.02,0.5,0.52392,0.00018,24.95455]
[1776360094245,35.0,74095.55,0.5,0.52329,0.00018,24.9524]
[1776360099767,35.0,74094.75,0.5,0.52314,0.00018,24.95266]
[1776360104802,35.0,74094.22,0.5,0.52304,0.00018,24.95283]
[1776360106205,35.0,74094.22,0.5,0.52304,0.00018,24.95283]
[1776360106545,35.0,74094.98,0.5,0.52318,0.00018,24.95259]
[1776360106785,35.0,74094.98,0.5,0.52318,0.00018,24.95259]
[1776360106888,35.0,74094.98,0.5,0.52318,0.00018,24.95259]
[1776360106973,35.0,74111.62,0.5,0.5262,0.00018,24.94647]
[1776360107969,35.0,74111.52,0.5,0.52618,0.00018,24.94651]
[1776360110523,35.0,74111.52,0.5,0.52618,0.00018,24.94651]
[1776360110604,35.0,74111.52,0.5,0.52618,0.00018,24.94651]
[1776360110564,35.0,74108.31,0.5,0.5256,0.00018,24.9478]
[1776360114040,35.0,74109.31,0.5,0.52578,0.00018,24.9474]
[1776360114123,35.0,74109.31,0.5,0.52578,0.00018,24.9474]
[1776360114237,35.0,74109.31,0.5,0.52578,0.00018,24.9474]
[1776360114394,35.0,74109.31,0.5,0.52578,0.00018,24.9474]
[1776360114608,35.0,74109.31,0.5,0.52578,0.00018,24.9474]
[1776360114480,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360114740,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360114875,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360114963,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360115044,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360115157,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360115512,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360115613,35.0,74112.3,0.5,0.52633,0.00018,24.94618]
[1776360115605,35.0,74129.33,0.5,0.52942,0.00018,24.93837]
[1776360115705,35.0,74129.33,0.5,0.52942,0.00018,24.93837]
[1776360115860,35.0,74129.33,0.5,0.52942,0.00018,24.93837]
[1776360115923,35.0,74140.61,0.5,0.53146,0.00018,24.93237]
[1776360116889,35.0,74140.61,0.5,0.53146,0.00018,24.93237]
[1776360118180,35.0,74140.61,0.5,0.53146,0.00018,24.93237]
[1776360118580,35.0,74140.61,0.5,0.53146,0.00018,24.93237]
[1776360118553,35.0,74142.33,0.5,0.53177,0.00018,24.9314]
[1776360118741,35.0,74142.33,0.5,0.53177,0.00018,24.9314]
[1776360118856,35.0,74142.33,0.5,0.53177,0.00018,24.9314]
[1776360119358,35.0,74142.33,0.5,0.53177,0.00018,24.9314]
[1776360119378,35.0,74131.68,0.5,0.52984,0.00018,24.93718]
[1776360119910,35.0,74131.01,0.5,0.52972,0.00018,24.93752]
[1776360121307,35.0,74119.09,0.5,0.52756,0.00018,24.94325]
[1776360122626,35.0,74112.07,0.5,0.52628,0.00018,24.94628]
[1776360125573,35.0,74115.74,0.5,0.52695,0.00018,24.94472]
[1776360125622,35.0,74117.45,0.5,0.52726,0.00018,24.94398]
[1776360130991,34.96,74116.98,0.5,0.52719,0.00018,24.94412]
[1776360132768,34.95,74117.8,0.5,0.52735,0.00018,24.94373]
[1776360133087,34.95,74109.51,0.5,0.52584,0.00018,24.94724]
[1776360135024,34.95,74106.53,0.5,0.5253,0.00018,24.94841]
[1776360136374,34.95,74106.53,0.5,0.5253,0.00018,24.94841]
[1776360136489,34.95,74106.53,0.5,0.5253,0.00018,24.94841]
[1776360136513,34.95,74106.53,0.5,0.5253,0.00018,24.94841]
[1776360136665,34.95,74106.53,0.5,0.5253,0.00018,24.94841]
[1776360136578,34.95,74104.42,0.5,0.52491,0.00018,24.94921]
[1776360137318,34.95,74104.42,0.5,0.52491,0.00018,24.94921]
[1776360137606,34.95,74111.34,0.5,0.52617,0.00018,24.94649]
[1776360139521,34.95,74109.49,0.5,0.52584,0.00018,24.94724]
[1776360142291,34.95,74104.57,0.5,0.52494,0.00018,24.94915]
[1776360144202,34.95,74097.98,0.5,0.52374,0.00018,24.95152]
[1776360146654,34.95,74097.98,0.5,0.52374,0.00018,24.95152]
[1776360146706,34.95,74093.54,0.5,0.52294,0.00018,24.95299]
[1776360147107,34.95,74090.17,0.5,0.52232,0.00018,24.95403]
[1776360149519,34.95,74088.1,0.5,0.52195,0.00018,24.95465]
[1776360149611,34.95,74088.64,0.5,0.52204,0.00018,24.95449]
[1776360155163,34.95,74089.47,0.5,0.5222,0.00018,24.95092]
[1776360160198,34.95,74088.94,0.5,0.5221,0.00018,24.95108]
[1776360165233,34.95,74087.59,0.5,0.52185,0.00018,24.95147]
[1776360167246,34.95,74092.38,0.5,0.52272,0.00018,24.95004]
[1776360168357,34.95,74085.56,0.5,0.52148,0.00018,24.95205]
[1776360174297,34.96,74087.98,0.5,0.52192,0.00018,24.95137]
[1776360180337,34.96,74092.6,0.5,0.52276,0.00018,24.94998]
[1776360182359,34.96,74086.43,0.5,0.52164,0.00018,24.95181]
[1776360186382,34.97,74078.91,0.5,0.52027,0.00018,24.95379]
[1776360188412,34.97,74077.46,0.5,0.52001,0.00018,24.95413]
[1776360188580,34.97,74077.76,0.5,0.52006,0.00018,24.95406]
[1776360189198,34.97,74077.76,0.5,0.52006,0.00018,24.95406]
[1776360189286,34.97,74077.76,0.5,0.52006,0.00018,24.95406]
[1776360189518,34.97,74075.15,0.5,0.51959,0.00018,24.95466]
[1776360191307,34.97,74074.89,0.5,0.51954,0.00018,24.95472]
[1776360191356,34.97,74074.89,0.5,0.51954,0.00018,24.95472]
[1776360191374,34.97,74074.89,0.5,0.51954,0.00018,24.95472]
[1776360191418,34.97,74074.89,0.5,0.51954,0.00018,24.95472]
[1776360193308,34.97,74072.78,0.5,0.51916,0.00018,24.95517]
[1776360193432,34.96,74072.12,0.5,0.51904,0.00018,24.95531]
[1776360198621,34.96,74074.59,0.5,0.51949,0.00018,24.95478]
[1776360202570,34.95,74077.77,0.5,0.52007,0.00018,24.95405]
[1776360202639,34.95,74077.77,0.5,0.52007,0.00018,24.95405]
[1776360202669,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360203827,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204061,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204120,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204239,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204289,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204332,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204408,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204436,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204536,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204627,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204716,34.95,74075.91,0.5,0.51973,0.00018,24.95448]
[1776360204684,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360204869,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360204934,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360205059,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360205120,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360205211,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360205308,34.95,74087.09,0.5,0.52176,0.00018,24.95161]
[1776360205626,34.94,74094.03,0.5,0.52303,0.00018,24.9495]
[1776360206992,34.94,74093.86,0.5,0.523,0.00018,24.94956]
[1776360207059,34.94,74093.86,0.5,0.523,0.00018,24.94956]
[1776360207529,34.94,74093.82,0.5,0.52299,0.00018,24.94957]
[1776360208025,34.94,74093.82,0.5,0.52299,0.00018,24.94957]
[1776360208641,34.94,74100.46,0.5,0.5242,0.00018,24.94733]
[1776360209369,34.94,74100.46,0.5,0.5242,0.00018,24.94733]
[1776360209543,34.94,74100.46,0.5,0.5242,0.00018,24.94733]
[1776360214578,34.94,74098.4,0.5,0.52383,0.00018,24.94472]
[1776360215357,34.94,74098.4,0.5,0.52383,0.00018,24.94472]
[1776360215399,34.94,74098.4,0.5,0.52383,0.00018,24.94472]
[1776360215669,34.94,74099.38,0.5,0.524,0.00018,24.94438]
[1776360217222,34.94,74099.13,0.5,0.52396,0.00018,24.94446]
[1776360217297,34.94,74099.13,0.5,0.52396,0.00018,24.94446]
[1776360217398,34.94,74099.13,0.5,0.52396,0.00018,24.94446]
[1776360217487,34.94,74099.13,0.5,0.52396,0.00018,24.94446]
[1776360217595,34.94,74099.13,0.5,0.52396,0.00018,24.94446]
[1776360217629,34.94,74099.13,0.5,0.52396,0.00018,24.94446]
[1776360217630,34.94,74112.42,0.5,0.52638,0.00018,24.93937]
[1776360218067,34.94,74112.42,0.5,0.52638,0.00018,24.93937]
[1776360218157,34.94,74112.42,0.5,0.52638,0.00018,24.93937]
[1776360218225,34.94,74112.42,0.5,0.52638,0.00018,24.93937]
[1776360218290,34.94,74112.42,0.5,0.52638,0.00018,24.93937]
[1776360218555,34.94,74112.42,0.5,0.52638,0.00018,24.93937]
[1776360218739,34.94,74112.85,0.5,0.52646,0.00018,24.93919]
[1776360222633,34.94,74107.42,0.5,0.52547,0.00018,24.94139]
[1776360223181,34.94,74107.42,0.5,0.52547,0.00018,24.94139]
[1776360223642,34.94,74106.13,0.5,0.52523,0.00018,24.94189]
[1776360226694,34.94,74105.26,0.5,0.52508,0.00018,24.94223]
[1776360226699,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360226781,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360226840,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360226901,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360226960,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360227030,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360227053,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360227085,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360227671,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360228507,34.94,74111.75,0.5,0.52626,0.00018,24.93965]
[1776360228678,34.94,74119.47,0.5,0.52766,0.00018,24.9363]
[1776360230718,34.94,74121.4,0.5,0.52801,0.00018,24.93541]
[1776360231699,34.94,74122.12,0.5,0.52814,0.00018,24.93508]
[1776360234724,34.94,74131.63,0.5,0.52987,0.00018,24.9304]
[1776360239757,34.94,74132.42,0.5,0.53001,0.00018,24.93]
[1776360242535,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360242751,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360242797,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360242911,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360242941,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360243195,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360243235,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360243286,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360243612,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360243740,34.94,74136.58,0.5,0.53077,0.00018,24.92779]
[1776360243803,34.94,74151.96,0.5,0.53356,0.00018,24.91882]
[1776360243856,34.94,74151.96,0.5,0.53356,0.00018,24.91882]
[1776360243970,34.94,74151.96,0.5,0.53356,0.00018,24.91882]
[1776360244149,34.94,74151.96,0.5,0.53356,0.00018,24.91882]
[1776360244659,34.94,74151.96,0.5,0.53356,0.00018,24.91882]
[1776360244777,34.94,74151.96,0.5,0.53356,0.00018,24.91882]
[1776360244811,34.94,74166.95,0.5,0.53628,0.00018,24.90891]
[1776360244899,34.94,74166.95,0.5,0.53628,0.00018,24.90891]
[1776360245023,34.94,74166.95,0.5,0.53628,0.00018,24.90891]
[1776360245615,34.94,74166.95,0.5,0.53628,0.00018,24.90891]
[1776360245818,34.94,74171.9,0.5,0.53718,0.00018,24.90538]
[1776360246076,34.94,74171.9,0.5,0.53718,0.00018,24.90538]
[1776360246378,34.94,74171.9,0.5,0.53718,0.00018,24.90538]
[1776360246500,34.94,74171.9,0.5,0.53718,0.00018,24.90538]
[1776360246588,34.94,74216.24,0.5,0.54521,0.00018,24.86816]
[1776360247429,34.94,74216.24,0.5,0.54521,0.00018,24.86816]
[1776360247554,34.94,74216.24,0.5,0.54521,0.00018,24.86816]
[1776360247630,34.94,74216.24,0.5,0.54521,0.00018,24.86816]
[1776360247663,34.94,74227.22,0.5,0.54719,0.00018,24.85737]
[1776360248330,34.94,74227.22,0.5,0.54719,0.00018,24.85737]
[1776360248436,34.94,74227.22,0.5,0.54719,0.00018,24.85737]
[1776360248496,34.94,74227.22,0.5,0.54719,0.00018,24.85737]
[1776360248598,34.94,74227.22,0.5,0.54719,0.00018,24.85737]
[1776360248699,34.94,74227.44,0.5,0.54723,0.00018,24.85715]
[1776360249325,34.94,74227.44,0.5,0.54723,0.00018,24.85715]
[1776360249803,34.94,74227.44,0.5,0.54723,0.00018,24.85715]
[1776360249355,34.94,74227.07,0.5,0.54717,0.00018,24.85752]
[1776360249854,34.94,74227.07,0.5,0.54717,0.00018,24.85752]
[1776360250089,34.94,74227.07,0.5,0.54717,0.00018,24.85752]
[1776360250159,34.94,74227.07,0.5,0.54717,0.00018,24.85752]
[1776360250261,34.94,74227.15,0.5,0.54718,0.00018,24.85744]
[1776360252013,34.93,74232.82,0.5,0.54821,0.00018,24.85161]
[1776360258048,34.92,74228.95,0.5,0.54752,0.00018,24.85553]
[1776360258150,34.92,74239.19,0.5,0.54937,0.00018,24.8448]
[1776360259321,34.92,74243.05,0.5,0.55007,0.00018,24.8406]
[1776360260809,34.92,74243.05,0.5,0.55007,0.00018,24.8406]
[1776360260986,34.92,74243.12,0.5,0.55009,0.00018,24.84051]
[1776360261532,34.92,74243.12,0.5,0.55009,0.00018,24.84051]
[1776360261620,34.92,74243.12,0.5,0.55009,0.00018,24.84051]
[1776360261721,34.92,74243.12,0.5,0.55009,0.00018,24.84051]
[1776360261811,34.92,74243.12,0.5,0.55009,0.00018,24.84051]
[1776360261836,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360261901,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360261991,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262095,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262129,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262181,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262211,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262241,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262356,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262419,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262448,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262512,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262545,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262574,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262638,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262669,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262771,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262853,34.92,74245.95,0.5,0.5506,0.00018,24.83739]
[1776360262840,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360262945,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360263010,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360263209,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360263505,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360263650,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360263780,34.91,74252.26,0.5,0.55174,0.00018,24.83029]
[1776360263857,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360263934,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264093,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264215,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264376,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264460,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264522,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264555,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264617,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264680,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264709,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264745,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264771,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264835,34.91,74261.19,0.5,0.55335,0.00018,24.8199]
[1776360264781,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360264914,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360264944,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360264997,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265053,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265115,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265237,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265267,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265300,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265329,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265482,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265543,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265668,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265698,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265769,34.91,74273.64,0.5,0.5556,0.00018,24.80475]
[1776360265801,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360265926,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360265982,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360266076,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360266116,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360266152,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360266185,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360266240,34.91,74271.41,0.5,0.5552,0.00018,24.80752]
[1776360266254,34.91,74266.63,0.5,0.55433,0.00018,24.81337]
[1776360267026,34.91,74266.63,0.5,0.55433,0.00018,24.81337]
[1776360267071,34.91,74266.63,0.5,0.55433,0.00018,24.81337]
[1776360267592,34.91,74266.63,0.5,0.55433,0.00018,24.81337]
[1776360267774,34.91,74266.63,0.5,0.55433,0.00018,24.81337]
[1776360267875,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360267884,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360267921,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360267928,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360267968,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360267980,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360268050,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360268054,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360268105,34.91,74268.01,0.5,0.55458,0.00018,24.81169]
[1776360268198,34.91,74276.04,0.5,0.55603,0.00018,24.80173]
[1776360270057,34.91,74276.04,0.5,0.55603,0.00018,24.80173]
[1776360270068,34.91,74276.04,0.5,0.55603,0.00018,24.80173]
[1776360270136,34.91,74276.04,0.5,0.55603,0.00018,24.80173]
[1776360270362,34.91,74276.04,0.5,0.55603,0.00018,24.80173]
[1776360270417,34.91,74264.89,0.5,0.55402,0.00018,24.81546]
[1776360272565,34.91,74270.03,0.5,0.55496,0.00018,24.80584]
[1776360273553,34.91,74270.03,0.5,0.55496,0.00018,24.80584]
[1776360273600,34.91,74270.03,0.5,0.55496,0.00018,24.80584]
[1776360273824,34.91,74270.03,0.5,0.55496,0.00018,24.80584]
[1776360273656,34.91,74275.61,0.5,0.55596,0.00018,24.7989]
[1776360274273,34.91,74278.38,0.5,0.55646,0.00018,24.79539]
[1776360277070,34.91,74273.18,0.5,0.55552,0.00018,24.80194]
[1776360280808,34.91,74269.8,0.5,0.55492,0.00018,24.80612]
[1776360280879,34.91,74269.8,0.5,0.55492,0.00018,24.80612]
[1776360280944,34.91,74265.45,0.5,0.55413,0.00018,24.81142]
[1776360281003,34.91,74265.45,0.5,0.55413,0.00018,24.81142]
[1776360281095,34.91,74265.45,0.5,0.55413,0.00018,24.81142]
[1776360281242,34.91,74265.45,0.5,0.55413,0.00018,24.81142]
[1776360281315,34.91,74254.65,0.5,0.55218,0.00018,24.82415]
[1776360283112,34.91,74250.96,0.5,0.55152,0.00018,24.82836]
[1776360286302,34.91,74250.29,0.5,0.5514,0.00018,24.82912]
[1776360290618,34.91,74254.93,0.5,0.55223,0.00018,24.82383]
[1776360290707,34.91,74256.45,0.5,0.55251,0.00018,24.82207]
[1776360292765,34.91,74256.45,0.5,0.55251,0.00018,24.82207]
[1776360292895,34.91,74256.45,0.5,0.55251,0.00018,24.82207]
[1776360293085,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293175,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293194,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293269,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293299,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293360,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293453,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293488,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293520,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293613,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293644,34.91,74256.97,0.5,0.5526,0.00018,24.82146]
[1776360293746,34.91,74269.76,0.5,0.55491,0.00018,24.80616]
[1776360295910,34.91,74269.76,0.5,0.55491,0.00018,24.80616]
[1776360295197,34.91,74279.35,0.5,0.55664,0.00018,24.79414]
[1776360296204,34.91,74278.54,0.5,0.55649,0.00018,24.79517]
[1776360300856,34.91,74285.27,0.5,0.55771,0.00018,24.78647]
[1776360302456,34.91,74298.51,0.5,0.56009,0.00018,24.76868]
[1776360304262,34.9,74303.08,0.5,0.56092,0.00018,24.76233]
[1776360306918,34.9,74293.18,0.5,0.55915,0.00018,24.77583]
[1776360307680,34.9,74287.29,0.5,0.55809,0.00018,24.78368]
[1776360308693,34.9,74287.29,0.5,0.55809,0.00018,24.78368]
[1776360308796,34.9,74287.29,0.5,0.55809,0.00018,24.78368]
[1776360308893,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360308999,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309020,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309097,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309160,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309223,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309328,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309435,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309904,34.9,74284.72,0.5,0.55762,0.00018,24.78704]
[1776360309555,34.9,74278.32,0.5,0.55647,0.00018,24.79529]
[1776360310303,34.89,74278.32,0.5,0.55647,0.00018,24.79528]
[1776360311537,34.89,74278.32,0.5,0.55647,0.00018,24.79528]
[1776360311672,34.89,74278.32,0.5,0.55647,0.00018,24.79528]
[1776360311773,34.89,74261.64,0.5,0.55346,0.00018,24.81581]
[1776360314271,34.89,74262.37,0.5,0.5536,0.00018,24.81494]
[1776360314489,34.89,74255.87,0.5,0.55242,0.00018,24.82258]
[1776360319988,34.89,74255.88,0.5,0.55243,0.00018,24.82255]
[1776360320385,34.89,74263.26,0.5,0.55376,0.00018,24.81385]
[1776360321393,34.89,74267.32,0.5,0.55449,0.00018,24.80894]
[1776360322598,34.89,74262.33,0.5,0.55359,0.00018,24.81496]
[1776360328444,34.89,74263.31,0.5,0.55377,0.00018,24.81376]
[1776360330791,34.89,74263.7,0.5,0.55384,0.00018,24.81329]
[1776360330816,34.89,74264.59,0.5,0.554,0.00018,24.81222]
[1776360336567,34.88,74261.42,0.5,0.55344,0.00018,24.81264]
[1776360336638,34.88,74261.42,0.5,0.55344,0.00018,24.81264]
[1776360336653,34.88,74263.43,0.5,0.5538,0.00018,24.81024]
[1776360341239,34.88,74263.87,0.5,0.55388,0.00018,24.80969]
[1776360341312,34.88,74263.87,0.5,0.55388,0.00018,24.80969]
[1776360341380,34.88,74263.87,0.5,0.55388,0.00018,24.80969]
[1776360341518,34.88,74263.87,0.5,0.55388,0.00018,24.80969]
[1776360341662,34.88,74263.87,0.5,0.55388,0.00018,24.80969]
[1776360341739,34.88,74263.87,0.5,0.55388,0.00018,24.80969]
[1776360341823,34.88,74274.59,0.5,0.55582,0.00018,24.79652]
[1776360342054,34.88,74274.59,0.5,0.55582,0.00018,24.79652]
[1776360342143,34.88,74274.59,0.5,0.55582,0.00018,24.79652]
[1776360342301,34.88,74274.59,0.5,0.55582,0.00018,24.79652]
[1776360342450,34.88,74274.59,0.5,0.55582,0.00018,24.79652]
[1776360342956,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343145,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343233,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343329,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343477,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343588,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343657,34.88,74286.29,0.5,0.55793,0.00018,24.78148]
[1776360343967,34.88,74299.61,0.5,0.56033,0.00018,24.76351]
[1776360344802,34.88,74295.28,0.5,0.55955,0.00018,24.76946]
[1776360349638,34.88,74297.87,0.5,0.56002,0.00018,24.7659]
[1776360349714,34.88,74297.34,0.5,0.55992,0.00018,24.76662]
[1776360355636,34.88,74293.84,0.5,0.5593,0.00018,24.77134]
[1776360359656,34.88,74292.11,0.5,0.55899,0.00018,24.77365]
[1776360359887,34.87,74281.88,0.5,0.55714,0.00018,24.78714]
[1776360361935,34.87,74281.88,0.5,0.55715,0.00018,24.78713]
[1776360361968,34.87,74281.88,0.5,0.55715,0.00018,24.78713]
[1776360361678,34.87,74276.76,0.5,0.55622,0.00018,24.79367]
[1776360362904,34.87,74276.2,0.5,0.55612,0.00018,24.79437]
[1776360368733,34.87,74276.39,0.5,0.55616,0.00018,24.79413]
[1776360370738,34.87,74275.55,0.5,0.55601,0.00018,24.79519]
[1776360370752,34.87,74275.55,0.5,0.55601,0.00018,24.79519]
[1776360370788,34.87,74275.55,0.5,0.55601,0.00018,24.79519]
[1776360370887,34.87,74265.74,0.5,0.55423,0.00018,24.80732]
[1776360372976,34.87,74264.11,0.5,0.55394,0.00018,24.80929]
[1776360376645,34.87,74267.76,0.5,0.5546,0.00018,24.80486]
[1776360376799,34.87,74268.26,0.5,0.55469,0.00018,24.80425]
[1776360379564,34.87,74268.57,0.5,0.55475,0.00018,24.80386]
[1776360384855,34.87,74264.34,0.5,0.55399,0.00018,24.80899]
[1776360389888,34.87,74267.21,0.5,0.55451,0.00018,24.80549]
[1776360394923,34.87,74269.36,0.5,0.5549,0.00018,24.79948]
[1776360398952,34.86,74274.22,0.5,0.55578,0.00018,24.79342]
[1776360403990,34.86,74274.35,0.5,0.55581,0.00018,24.79324]
[1776360409023,34.86,74271.46,0.5,0.55529,0.00018,24.79684]
[1776360414059,34.86,74270.13,0.5,0.55505,0.00018,24.79847]
[1776360414555,34.86,74270.13,0.5,0.55505,0.00018,24.79847]
[1776360414614,34.86,74270.13,0.5,0.55505,0.00018,24.79847]
[1776360414638,34.86,74270.53,0.5,0.55512,0.00018,24.79798]
[1776360419592,34.86,74264.29,0.5,0.55399,0.00018,24.80559]
[1776360421866,34.86,74262.94,0.5,0.55375,0.00018,24.80722]
[1776360421938,34.86,74262.94,0.5,0.55375,0.00018,24.80722]
[1776360421995,34.86,74262.94,0.5,0.55375,0.00018,24.80722]
[1776360421991,34.86,74259.06,0.5,0.55305,0.00018,24.81183]
[1776360422087,34.86,74259.06,0.5,0.55305,0.00018,24.81183]
[1776360422209,34.86,74259.06,0.5,0.55305,0.00018,24.81183]
[1776360422273,34.86,74259.06,0.5,0.55305,0.00018,24.81183]
[1776360422395,34.86,74259.06,0.5,0.55305,0.00018,24.81183]
[1776360422532,34.86,74259.06,0.5,0.55305,0.00018,24.81183]
[1776360422587,34.86,74244.09,0.5,0.55034,0.00018,24.82889]
[1776360423332,34.86,74237.48,0.5,0.54915,0.00018,24.83606]
[1776360426795,34.86,74230.84,0.5,0.54795,0.00018,24.84303]
[1776360433412,34.85,74229.84,0.5,0.54777,0.00018,24.84399]
[1776360438471,34.84,74235.28,0.5,0.54877,0.00018,24.83825]
[1776360443325,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443368,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443395,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443566,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443597,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443626,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443655,34.83,74231.14,0.5,0.54802,0.00018,24.84255]
[1776360443757,34.83,74232.14,0.5,0.5482,0.00018,24.8415]
[1776360448886,34.83,74228.9,0.5,0.54762,0.00018,24.8448]
[1776360448958,34.83,74221.85,0.5,0.54635,0.00018,24.8519]
[1776360450307,34.82,74221.85,0.5,0.54635,0.00018,24.85189]
[1776360450425,34.82,74221.85,0.5,0.54635,0.00018,24.85189]
[1776360450522,34.82,74206.34,0.5,0.54353,0.00018,24.86662]
[1776360452697,34.82,74206.34,0.5,0.54354,0.00018,24.86327]
[1776360452754,34.82,74206.34,0.5,0.54354,0.00018,24.86327]
[1776360452792,34.82,74195.65,0.5,0.5416,0.00018,24.8727]
[1776360454146,34.82,74194.82,0.5,0.54145,0.00018,24.8734]
[1776360454451,34.82,74194.07,0.5,0.54131,0.00018,24.87402]
[1776360456894,34.82,74194.07,0.5,0.54131,0.00018,24.87402]
[1776360456972,34.82,74193.4,0.5,0.54119,0.00018,24.87457]
[1776360459220,34.81,74189.95,0.5,0.54057,0.00018,24.87744]
[1776360460050,34.81,74189.95,0.5,0.54057,0.00018,24.87744]
[1776360459384,34.81,74183.03,0.5,0.53931,0.00018,24.88304]
[1776360460393,34.81,74184.96,0.5,0.53966,0.00018,24.8815]
[1776360462214,34.81,74186.42,0.5,0.53992,0.00018,24.88033]
[1776360463061,34.81,74186.42,0.5,0.53992,0.00018,24.88033]
[1776360463107,34.82,74190.17,0.5,0.54061,0.00018,24.87727]
[1776360464448,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464524,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464582,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464613,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464642,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464674,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464705,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464735,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464766,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464796,34.82,74194.15,0.5,0.54133,0.00018,24.87394]
[1776360464897,34.82,74198.05,0.5,0.54204,0.00018,24.8706]
[1776360466457,34.82,74198.05,0.5,0.54204,0.00018,24.8706]
[1776360466527,34.82,74204.89,0.5,0.54328,0.00018,24.86454]
[1776360469463,34.82,74200.31,0.5,0.54245,0.00018,24.86863]
[1776360473571,34.82,74198.12,0.5,0.54205,0.00018,24.87054]
[1776360474114,34.82,74199.05,0.5,0.54222,0.00018,24.86973]
[1776360479533,34.82,74201.01,0.5,0.54257,0.00018,24.86802]
[1776360483259,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483349,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483595,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483618,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483672,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483700,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483728,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483761,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483822,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360483884,34.82,74200.22,0.5,0.54243,0.00018,24.86872]
[1776360484042,34.82,74192.43,0.5,0.54101,0.00018,24.87541]
[1776360484962,34.82,74183.37,0.5,0.53937,0.00018,24.8828]
[1776360486240,34.82,74183.37,0.5,0.53937,0.00018,24.8828]
[1776360486796,34.82,74187.4,0.5,0.5401,0.00018,24.87957]
[1776360492533,34.82,74191.55,0.5,0.54085,0.00018,24.87615]
[1776360496396,34.82,74187.91,0.5,0.54019,0.00018,24.87915]
[1776360496928,34.82,74183.27,0.5,0.53935,0.00018,24.88288]
[1776360499676,34.82,74175.68,0.5,0.53797,0.00018,24.88873]
[1776360502697,34.82,74170.17,0.5,0.53696,0.00018,24.8928]
[1776360504342,34.82,74171.98,0.5,0.53729,0.00018,24.89149]
[1776360504517,34.82,74171.98,0.5,0.53729,0.00018,24.89149]
[1776360504710,34.82,74171.98,0.5,0.53729,0.00018,24.89149]
[1776360509748,34.83,74171.3,0.5,0.53716,0.00018,24.892]
[1776360513456,34.83,74172.45,0.5,0.53737,0.00018,24.88783]
[1776360513546,34.83,74172.45,0.5,0.53737,0.00018,24.88783]
[1776360513638,34.83,74172.45,0.5,0.53737,0.00018,24.88783]
[1776360513667,34.83,74172.45,0.5,0.53737,0.00018,24.88783]
[1776360513977,34.83,74172.45,0.5,0.53737,0.00018,24.88783]
[1776360513989,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514387,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514436,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514469,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514499,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514532,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514560,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514590,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360514621,34.83,74187.41,0.5,0.5401,0.00018,24.87627]
[1776360515028,34.83,74197.67,0.5,0.54196,0.00018,24.86767]
[1776360515790,34.83,74197.67,0.5,0.54196,0.00018,24.86767]
[1776360516761,34.83,74197.67,0.5,0.54196,0.00018,24.86767]
[1776360516839,34.83,74198.81,0.5,0.54217,0.00018,24.86668]
[1776360517778,34.83,74198.81,0.5,0.54217,0.00018,24.86668]
[1776360518006,34.83,74196.38,0.5,0.54173,0.00018,24.86878]
[1776360520823,34.83,74189.47,0.5,0.54047,0.00018,24.87459]
[1776360522123,34.83,74189.47,0.5,0.54047,0.00018,24.87459]
[1776360522173,34.83,74189.47,0.5,0.54047,0.00018,24.87459]
[1776360522175,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360522202,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360522233,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360522267,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360522292,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360522670,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360522840,34.83,74188.48,0.5,0.54029,0.00018,24.8754]
[1776360524859,34.83,74187.94,0.5,0.54019,0.00018,24.87585]
[1776360524916,34.83,74188.17,0.5,0.54023,0.00018,24.87566]
[1776360525558,34.83,74188.17,0.5,0.54023,0.00018,24.87566]
[1776360525615,34.83,74188.17,0.5,0.54023,0.00018,24.87566]
[1776360525926,34.83,74188.17,0.5,0.54023,0.00018,24.87566]
[1776360526032,34.83,74188.17,0.5,0.54023,0.00018,24.87566]
[1776360526136,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526283,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526410,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526502,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526594,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526628,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526655,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526716,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526808,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360526995,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360527091,34.83,74197.63,0.5,0.54195,0.00018,24.86771]
[1776360527125,34.83,74197.54,0.5,0.54194,0.00018,24.86779]
[1776360527279,34.83,74197.54,0.5,0.54194,0.00018,24.86779]
[1776360527875,34.83,74197.54,0.5,0.54194,0.00018,24.86779]
[1776360530499,34.83,74194.92,0.5,0.54146,0.00018,24.87003]
[1776360530911,34.83,74200.42,0.5,0.54246,0.00018,24.86528]
[1776360531396,34.83,74200.42,0.5,0.54246,0.00018,24.86528]
[1776360532188,34.83,74200.42,0.5,0.54246,0.00018,24.86528]
[1776360532114,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532279,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532345,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532410,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532471,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532676,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532769,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532828,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532860,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532922,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532953,34.83,74212.95,0.5,0.54473,0.00018,24.85385]
[1776360532977,34.83,74214.68,0.5,0.54505,0.00018,24.85221]
[1776360533397,34.83,74214.68,0.5,0.54505,0.00018,24.85221]
[1776360533443,34.83,74214.68,0.5,0.54505,0.00018,24.85221]
[1776360533505,34.83,74214.68,0.5,0.54505,0.00018,24.85221]
[1776360533593,34.83,74214.68,0.5,0.54505,0.00018,24.85221]
[1776360533628,34.83,74214.68,0.5,0.54505,0.00018,24.85221]
[1776360534140,34.83,74210.6,0.5,0.54431,0.00018,24.85605]
[1776360536434,34.83,74206.53,0.5,0.54357,0.00018,24.85979]
[1776360536939,34.83,74206.57,0.5,0.54358,0.00018,24.85975]
[1776360540966,34.82,74201.96,0.5,0.54275,0.00018,24.86387]
[1776360545667,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360545740,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360545877,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360546012,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360546040,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360546107,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360546193,34.82,74202.37,0.5,0.54282,0.00018,24.86349]
[1776360546166,34.82,74214.49,0.5,0.54503,0.00018,24.85231]
[1776360547011,34.82,74214.49,0.5,0.54503,0.00018,24.85231]
[1776360548137,34.82,74214.49,0.5,0.54503,0.00018,24.85231]
[1776360548204,34.82,74214.49,0.5,0.54503,0.00018,24.85231]
[1776360548201,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548325,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548374,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548426,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548467,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548491,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548536,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548565,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548630,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548685,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548719,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360548751,34.82,74221.99,0.5,0.54639,0.00018,24.84502]
[1776360549025,34.82,74221.99,0.5,0.54639,0.00018,24.84501]
[1776360549302,34.82,74221.99,0.5,0.54639,0.00018,24.84501]
[1776360549377,34.82,74221.99,0.5,0.54639,0.00018,24.84501]
[1776360550032,34.82,74231.1,0.5,0.54804,0.00018,24.83575]
[1776360554060,34.81,74235.62,0.5,0.54887,0.00018,24.83097]
[1776360557188,34.81,74235.01,0.5,0.54876,0.00018,24.8316]
[1776360557186,34.81,74239.78,0.5,0.54963,0.00018,24.82647]
[1776360558088,34.81,74239.78,0.5,0.54963,0.00018,24.82647]
[1776360560347,34.81,74241.83,0.5,0.55,0.00018,24.82422]
[1776360560373,34.81,74241.83,0.5,0.55,0.00018,24.82422]
[1776360561109,34.81,74241.41,0.5,0.54993,0.00018,24.82467]
[1776360566144,34.8,74237.01,0.5,0.54913,0.00018,24.82939]
[1776360568748,34.8,74234.9,0.5,0.54875,0.00018,24.83163]
[1776360569165,34.8,74233.61,0.5,0.54852,0.00018,24.833]
[1776360573193,34.8,74228.65,0.5,0.54762,0.00018,24.83483]
[1776360578229,34.8,74230.63,0.5,0.54798,0.00018,24.83277]
[1776360583265,34.8,74236.72,0.5,0.54909,0.00018,24.82635]
[1776360584269,34.8,74242.35,0.5,0.55011,0.00018,24.82025]
[1776360585115,34.8,74242.35,0.5,0.55011,0.00018,24.82025]
[1776360585121,34.8,74242.35,0.5,0.55011,0.00018,24.82025]
[1776360585186,34.8,74244.2,0.5,0.55044,0.00018,24.81822]
[1776360585330,34.8,74244.2,0.5,0.55044,0.00018,24.81822]
[1776360586257,34.8,74248.73,0.5,0.55126,0.00018,24.81315]
[1776360588420,34.8,74253.96,0.5,0.55221,0.00018,24.80717]
[1776360594342,34.8,74261.03,0.5,0.55349,0.00018,24.79886]
[1776360599753,34.8,74258.92,0.5,0.55311,0.00018,24.80137]
[1776360599778,34.8,74258.92,0.5,0.55311,0.00018,24.80137]
[1776360600178,34.8,74258.92,0.5,0.55311,0.00018,24.80137]
[1776360600212,34.8,74259.92,0.5,0.55329,0.00018,24.80019]
[1776360601915,34.8,74249.66,0.5,0.55143,0.00018,24.81209]
[1776360603404,34.8,74244.48,0.5,0.55049,0.00018,24.81789]
[1776360605266,34.8,74244.48,0.5,0.55049,0.00018,24.81789]
[1776360606193,34.8,74241.48,0.5,0.54995,0.00018,24.82118]
[1776360606207,34.8,74248.63,0.5,0.55125,0.00018,24.81322]
[1776360608096,34.8,74253.22,0.5,0.55208,0.00018,24.80798]
[1776360610274,34.8,74257.6,0.5,0.55287,0.00018,24.80288]
[1776360610454,34.8,74268.32,0.5,0.55481,0.00018,24.78998]
[1776360612299,34.8,74268.79,0.5,0.5549,0.00018,24.7894]
[1776360612763,34.8,74268.79,0.5,0.5549,0.00018,24.7894]
[1776360612845,34.8,74268.79,0.5,0.5549,0.00018,24.7894]
[1776360614237,34.8,74267.87,0.5,0.55473,0.00018,24.79053]
[1776360613700,34.8,74272.94,0.5,0.55565,0.00018,24.78423]
[1776360614755,34.8,74272.94,0.5,0.55565,0.00018,24.78423]
[1776360614842,34.8,74272.94,0.5,0.55565,0.00018,24.78423]
[1776360614975,34.8,74278.03,0.5,0.55657,0.00018,24.77777]
[1776360616538,34.8,74282.72,0.5,0.55742,0.00018,24.77171]
[1776360618737,34.8,74282.72,0.5,0.55742,0.00018,24.77171]
[1776360618823,34.8,74282.22,0.5,0.55733,0.00018,24.77237]
[1776360624556,34.8,74285.04,0.5,0.55784,0.00018,24.7687]
[1776360626548,34.8,74285.04,0.5,0.55784,0.00018,24.7687]
[1776360626591,34.8,74285.04,0.5,0.55784,0.00018,24.7687]
[1776360626595,34.8,74287.57,0.5,0.55829,0.00018,24.76536]
[1776360630354,34.8,74287.0,0.5,0.55819,0.00018,24.76614]
[1776360630598,34.8,74286.83,0.5,0.55816,0.00018,24.76637]
[1776360632911,34.8,74285.64,0.5,0.55795,0.00018,24.7646]
[1776360633017,34.8,74285.64,0.5,0.55795,0.00018,24.7646]
[1776360634852,34.8,74291.79,0.5,0.55906,0.00018,24.75636]
[1776360637077,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637360,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637413,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637471,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637501,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637534,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637560,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360637659,34.8,74286.06,0.5,0.55802,0.00018,24.76402]
[1776360639670,34.8,74291.98,0.5,0.55909,0.00018,24.7561]
[1776360643827,34.8,74289.26,0.5,0.55861,0.00018,24.75973]
[1776360643980,34.8,74287.65,0.5,0.55832,0.00018,24.76187]
[1776360645984,34.8,74282.49,0.5,0.55739,0.00018,24.76865]
[1776360647802,34.8,74281.03,0.5,0.55712,0.00018,24.77054]
[1776360647884,34.8,74281.03,0.5,0.55712,0.00018,24.77054]
[1776360647985,34.8,74281.03,0.5,0.55712,0.00018,24.77054]
[1776360648101,34.8,74281.03,0.5,0.55712,0.00018,24.77054]
[1776360648195,34.8,74281.03,0.5,0.55712,0.00018,24.77054]
[1776360648287,34.8,74281.03,0.5,0.55712,0.00018,24.77054]
[1776360648326,34.8,74276.36,0.5,0.55628,0.00018,24.77653]
[1776360648382,34.8,74276.36,0.5,0.55628,0.00018,24.77653]
[1776360648500,34.8,74276.36,0.5,0.55628,0.00018,24.77653]
[1776360648586,34.8,74276.36,0.5,0.55628,0.00018,24.77653]
[1776360648680,34.8,74276.36,0.5,0.55628,0.00018,24.77653]
[1776360648864,34.8,74276.36,0.5,0.55628,0.00018,24.77653]
[1776360649344,34.79,74286.31,0.5,0.55808,0.00018,24.76359]
[1776360649742,34.79,74286.31,0.5,0.55808,0.00018,24.76357]
[1776360651759,34.79,74291.04,0.5,0.55894,0.00018,24.75724]
[1776360652402,34.79,74291.04,0.5,0.55894,0.00018,24.75724]
[1776360652764,34.79,74291.27,0.5,0.55898,0.00018,24.75691]
[1776360657798,34.79,74292.32,0.5,0.55918,0.00018,24.75543]
[1776360662608,34.78,74295.3,0.5,0.55972,0.00018,24.75133]
[1776360662628,34.78,74295.3,0.5,0.55972,0.00018,24.75133]
[1776360662750,34.78,74295.3,0.5,0.55972,0.00018,24.75133]
[1776360663121,34.78,74309.13,0.5,0.56222,0.00018,24.73187]
[1776360663510,34.78,74309.13,0.5,0.56222,0.00018,24.73187]
[1776360663779,34.78,74309.13,0.5,0.56222,0.00018,24.73187]
[1776360664000,34.78,74309.13,0.5,0.56222,0.00018,24.73187]
[1776360664111,34.78,74315.43,0.5,0.56336,0.00018,24.72268]
[1776360664864,34.78,74315.43,0.5,0.56336,0.00018,24.72268]
[1776360665249,34.78,74322.6,0.5,0.56465,0.00018,24.71197]
[1776360665662,34.78,74322.6,0.5,0.56465,0.00018,24.71197]
[1776360665864,34.78,74322.6,0.5,0.56465,0.00018,24.71197]
[1776360666863,34.78,74322.6,0.5,0.56465,0.00018,24.71197]
[1776360666918,34.78,74322.6,0.5,0.56465,0.00018,24.71197]
[1776360666972,34.78,74320.54,0.5,0.56428,0.00018,24.71506]
[1776360670924,34.78,74323.15,0.5,0.56476,0.00018,24.71109]
[1776360671064,34.78,74323.15,0.5,0.56476,0.00018,24.71109]
[1776360671164,34.78,74323.15,0.5,0.56476,0.00018,24.71109]
[1776360671214,34.78,74323.15,0.5,0.56476,0.00018,24.71109]
[1776360671272,34.78,74323.15,0.5,0.56476,0.00018,24.71109]
[1776360671336,34.78,74323.15,0.5,0.56476,0.00018,24.71109]
[1776360671363,34.77,74315.58,0.5,0.56339,0.00018,24.72237]
[1776360671403,34.77,74315.58,0.5,0.56339,0.00018,24.72237]
[1776360671907,34.77,74315.58,0.5,0.56339,0.00018,24.72237]
[1776360672914,34.77,74304.02,0.5,0.56131,0.00018,24.73906]
[1776360673922,34.77,74303.62,0.5,0.56124,0.00018,24.7396]
[1776360678962,34.76,74302.29,0.5,0.56101,0.00018,24.74133]
[1776360683992,34.75,74302.74,0.5,0.56111,0.00018,24.74058]
[1776360687235,34.75,74291.88,0.5,0.55915,0.00018,24.75557]
[1776360689027,34.75,74288.14,0.5,0.55847,0.00018,24.76058]
[1776360692047,34.75,74283.38,0.5,0.55762,0.00018,24.76351]
[1776360692515,34.75,74283.38,0.5,0.55762,0.00018,24.76351]
[1776360693055,34.74,74294.62,0.5,0.55966,0.00018,24.74841]
[1776360694062,34.74,74300.8,0.5,0.56078,0.00018,24.73983]
[1776360698092,34.74,74309.51,0.5,0.56236,0.00018,24.72734]
[1776360703127,34.73,74308.99,0.5,0.56227,0.00018,24.728]
[1776360708163,34.72,74305.71,0.5,0.56169,0.00018,24.73262]
[1776360712891,34.72,74303.08,0.5,0.56122,0.00018,24.73628]
[1776360712992,34.72,74303.08,0.5,0.56122,0.00018,24.73628]
[1776360713198,34.72,74298.87,0.5,0.56046,0.00018,24.74219]
[1776360715422,34.72,74292.78,0.5,0.55936,0.00018,24.75056]
[1776360721254,34.71,74297.84,0.5,0.56029,0.00018,24.7435]
[1776360722261,34.71,74302.59,0.5,0.56115,0.00018,24.73684]
[1776360724277,34.71,74312.28,0.5,0.56291,0.00018,24.72283]
[1776360724991,34.71,74312.28,0.5,0.56291,0.00018,24.72283]
[1776360725284,34.7,74310.66,0.5,0.56262,0.00018,24.72518]
[1776360728175,34.7,74314.94,0.5,0.56339,0.00018,24.71887]
[1776360728307,34.7,74317.71,0.5,0.5639,0.00018,24.71474]
[1776360730318,34.7,74325.0,0.5,0.56522,0.00018,24.70369]
[1776360730556,34.7,74325.0,0.5,0.56522,0.00018,24.70369]
[1776360731325,34.7,74328.25,0.5,0.5658,0.00018,24.69869]
[1776360736360,34.7,74329.75,0.5,0.56608,0.00018,24.69636]
[1776360737297,34.7,74329.75,0.5,0.56608,0.00018,24.69636]
[1776360737367,34.7,74329.04,0.5,0.56595,0.00018,24.69747]
[1776360741396,34.7,74323.36,0.5,0.56492,0.00018,24.70621]
[1776360747273,34.7,74322.57,0.5,0.56477,0.00018,24.70745]
[1776360751464,34.71,74328.03,0.5,0.56576,0.00018,24.69577]
[1776360753494,34.71,74330.86,0.5,0.56627,0.00018,24.69138]
[1776360754425,34.71,74332.49,0.5,0.56657,0.00018,24.68883]
[1776360754582,34.71,74332.49,0.5,0.56657,0.00018,24.68883]
[1776360754660,34.71,74332.49,0.5,0.56657,0.00018,24.68883]
[1776360754667,34.71,74338.45,0.5,0.56764,0.00018,24.6794]
[1776360755958,34.71,74338.45,0.5,0.56764,0.00018,24.6794]
[1776360756033,34.71,74338.45,0.5,0.56764,0.00018,24.6794]
[1776360756160,34.71,74339.54,0.5,0.56784,0.00018,24.67764]
[1776360760533,34.7,74343.85,0.5,0.56862,0.00018,24.67066]
[1776360765235,34.7,74341.08,0.5,0.56812,0.00018,24.67513]
[1776360765425,34.7,74332.5,0.5,0.56657,0.00018,24.68876]
[1776360770605,34.7,74328.49,0.5,0.56585,0.00018,24.69502]
[1776360775851,34.7,74329.8,0.5,0.56608,0.00018,24.693]
[1776360781682,34.71,74330.7,0.5,0.56624,0.00018,24.69162]
[1776360786717,34.71,74331.8,0.5,0.56644,0.00018,24.68992]
[1776360790101,34.71,74331.52,0.5,0.56639,0.00018,24.69036]
[1776360790156,34.71,74331.52,0.5,0.56639,0.00018,24.69036]
[1776360790193,34.71,74323.02,0.5,0.56485,0.00018,24.70347]
[1776360792188,34.71,74323.02,0.5,0.56485,0.00018,24.70347]
[1776360792340,34.71,74320.9,0.5,0.56447,0.00018,24.7067]
[1776360792748,34.71,74320.9,0.5,0.56447,0.00018,24.7067]
[1776360792808,34.71,74320.9,0.5,0.56447,0.00018,24.7067]
[1776360792911,34.71,74316.65,0.5,0.5637,0.00018,24.71306]
[1776360794770,34.71,74310.51,0.5,0.56259,0.00018,24.72206]
[1776360799807,34.7,74307.32,0.5,0.56203,0.00018,24.72658]
[1776360805230,34.69,74306.12,0.5,0.56182,0.00018,24.72821]
[1776360805329,34.69,74313.73,0.5,0.5632,0.00018,24.71712]
[1776360807874,34.69,74320.39,0.5,0.56441,0.00018,24.70716]
[1776360809889,34.69,74320.13,0.5,0.56436,0.00018,24.70753]
[1776360813524,34.69,74316.41,0.5,0.5637,0.00018,24.70971]
[1776360813595,34.68,74315.01,0.5,0.56345,0.00018,24.71177]
[1776360813629,34.68,74315.01,0.5,0.56345,0.00018,24.71177]
[1776360813659,34.68,74315.01,0.5,0.56345,0.00018,24.71177]
[1776360813918,34.68,74308.99,0.5,0.56236,0.00018,24.72058]
[1776360816047,34.68,74310.64,0.5,0.56266,0.00018,24.71817]
[1776360816137,34.68,74310.34,0.5,0.56261,0.00018,24.71857]
[1776360821340,34.68,74310.12,0.5,0.56257,0.00018,24.71882]
[1776360827303,34.67,74309.58,0.5,0.56249,0.00018,24.71951]
[1776360829434,34.67,74309.71,0.5,0.56251,0.00018,24.71931]
[1776360829515,34.67,74322.48,0.5,0.56483,0.00018,24.70027]
[1776360835066,34.66,74319.27,0.5,0.56425,0.00018,24.70508]
[1776360840108,34.66,74316.41,0.5,0.56374,0.00018,24.70931]
[1776360841801,34.66,74316.41,0.5,0.56374,0.00018,24.7093]
[1776360842125,34.66,74297.43,0.5,0.5603,0.00018,24.73666]
[1776360843528,34.65,74289.15,0.5,0.5588,0.00018,24.748]
[1776360846250,34.65,74285.2,0.5,0.55808,0.00018,24.75328]
[1776360851340,34.65,74284.33,0.5,0.55793,0.00018,24.75443]
[1776360851537,34.65,74292.9,0.5,0.55948,0.00018,24.74286]
[1776360852141,34.65,74292.9,0.5,0.55948,0.00018,24.74286]
[1776360852190,34.65,74292.9,0.5,0.55949,0.00018,24.74284]
[1776360853195,34.65,74304.36,0.5,0.56157,0.00018,24.72678]
[1776360858466,34.65,74307.16,0.5,0.56208,0.00018,24.7227]
[1776360862261,34.64,74300.97,0.5,0.56097,0.00018,24.73146]
[1776360865282,34.64,74295.69,0.5,0.56001,0.00018,24.7388]
[1776360866102,34.64,74295.69,0.5,0.56001,0.00018,24.7388]
[1776360866501,34.63,74293.0,0.5,0.55953,0.00018,24.7425]
[1776360871324,34.63,74287.25,0.5,0.5585,0.00018,24.74685]
[1776360873592,34.63,74281.03,0.5,0.55737,0.00018,24.75511]
[1776360874105,34.63,74281.03,0.5,0.55737,0.00018,24.75511]
[1776360874612,34.63,74281.03,0.5,0.55737,0.00018,24.75511]
[1776360875353,34.63,74276.62,0.5,0.55657,0.00018,24.76084]
[1776360881393,34.62,74277.12,0.5,0.55666,0.00018,24.76016]
[1776360886385,34.62,74274.48,0.5,0.55618,0.00018,24.76353]
[1776360886415,34.62,74274.48,0.5,0.55618,0.00018,24.76353]
[1776360886444,34.62,74274.48,0.5,0.55618,0.00018,24.76353]
[1776360886474,34.62,74274.48,0.5,0.55618,0.00018,24.76353]
[1776360886502,34.62,74274.48,0.5,0.55618,0.00018,24.76353]
[1776360886545,34.62,74268.78,0.5,0.55515,0.00018,24.77073]
[1776360887733,34.62,74268.78,0.5,0.55515,0.00018,24.77072]
[1776360891729,34.62,74266.61,0.5,0.55476,0.00018,24.77338]
[1776360892470,34.62,74267.34,0.5,0.55489,0.00018,24.77246]
[1776360894485,34.62,74260.64,0.5,0.55367,0.00018,24.78066]
[1776360896466,34.62,74257.6,0.5,0.55312,0.00018,24.78431]
[1776360896486,34.62,74257.6,0.5,0.55312,0.00018,24.78431]
[1776360896544,34.62,74255.63,0.5,0.55276,0.00018,24.78665]
[1776360898524,34.62,74250.63,0.5,0.55184,0.00018,24.7925]
[1776360900533,34.62,74249.66,0.5,0.55167,0.00018,24.79363]
[1776360905566,34.62,74243.07,0.5,0.55047,0.00018,24.80108]
[1776360906574,34.62,74233.68,0.5,0.54875,0.00018,24.81132]
[1776360907141,34.62,74233.68,0.5,0.54875,0.00018,24.81132]
[1776360907195,34.62,74233.68,0.5,0.54875,0.00018,24.81132]
[1776360907210,34.62,74233.68,0.5,0.54875,0.00018,24.81132]
[1776360907268,34.62,74233.68,0.5,0.54875,0.00018,24.81132]
[1776360907455,34.62,74233.68,0.5,0.54875,0.00018,24.81132]
[1776360907611,34.61,74225.41,0.5,0.54725,0.00018,24.81996]
[1776360908588,34.61,74218.7,0.5,0.54602,0.00018,24.82671]
[1776360909544,34.61,74218.7,0.5,0.54602,0.00018,24.82671]
[1776360909603,34.61,74210.34,0.5,0.54449,0.00018,24.8348]
[1776360910602,34.61,74202.67,0.5,0.54309,0.00018,24.84189]
[1776360912678,34.61,74201.09,0.5,0.5428,0.00018,24.84331]
[1776360912735,34.61,74201.09,0.5,0.5428,0.00018,24.84331]
[1776360913623,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914232,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914266,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914296,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914327,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914384,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914413,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914446,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914472,34.61,74199.78,0.5,0.54256,0.00018,24.84447]
[1776360914636,34.61,74202.37,0.5,0.54304,0.00018,24.84215]
[1776360914784,34.61,74202.37,0.5,0.54304,0.00018,24.84215]
[1776360915637,34.61,74207.01,0.5,0.54389,0.00018,24.83789]
[1776360918658,34.61,74198.78,0.5,0.54238,0.00018,24.84536]
[1776360920893,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360920978,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360921007,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360921035,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360921066,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360921094,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360921125,34.61,74198.47,0.5,0.54232,0.00018,24.84563]
[1776360921183,34.61,74197.99,0.5,0.54223,0.00018,24.84606]
[1776360924552,34.61,74191.25,0.5,0.541,0.00018,24.85186]
[1776360925165,34.61,74191.25,0.5,0.541,0.00018,24.85186]
[1776360925339,34.61,74191.25,0.5,0.541,0.00018,24.85186]
[1776360925455,34.61,74191.25,0.5,0.541,0.00018,24.85186]
[1776360925548,34.61,74191.25,0.5,0.541,0.00018,24.85186]
[1776360925637,34.61,74191.25,0.5,0.541,0.00018,24.85186]
[1776360925639,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360925700,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360925742,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360925764,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360925822,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360925914,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926010,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926104,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926151,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926198,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926236,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926265,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926325,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926379,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926652,34.61,74185.62,0.5,0.53997,0.00018,24.85654]
[1776360926659,34.61,74177.51,0.5,0.53849,0.00018,24.86299]
[1776360928306,34.61,74172.74,0.5,0.53761,0.00018,24.86661]
[1776360928796,34.61,74172.74,0.5,0.53761,0.00018,24.86661]
[1776360928947,34.61,74171.87,0.5,0.53745,0.00018,24.86726]
[1776360931046,34.61,74170.49,0.5,0.5372,0.00018,24.86828]
[1776360931085,34.61,74170.49,0.5,0.5372,0.00018,24.86828]
[1776360935257,34.61,74164.28,0.5,0.53607,0.00018,24.86941]
[1776360937614,34.6,74164.28,0.5,0.53607,0.00018,24.86941]
[1776360937678,34.6,74163.9,0.5,0.536,0.00018,24.86967]
[1776360938353,34.6,74158.88,0.5,0.53508,0.00018,24.87313]
[1776360939569,34.6,74158.88,0.5,0.53508,0.00018,24.87313]
[1776360942940,34.6,74157.66,0.5,0.53485,0.00018,24.87394]
[1776360942999,34.6,74157.66,0.5,0.53485,0.00018,24.87394]
[1776360943565,34.6,74157.66,0.5,0.53485,0.00018,24.87394]
[1776360943601,34.6,74162.47,0.5,0.53574,0.00018,24.87065]
[1776360943790,34.6,74162.47,0.5,0.53574,0.00018,24.87065]
[1776360943834,34.6,74162.47,0.5,0.53574,0.00018,24.87065]
[1776360944495,34.6,74162.47,0.5,0.53574,0.00018,24.87065]
[1776360944569,34.6,74169.25,0.5,0.53698,0.00018,24.86582]
[1776360946605,34.6,74172.25,0.5,0.53753,0.00018,24.8636]
[1776360946656,34.6,74172.25,0.5,0.53753,0.00018,24.8636]
[1776360946663,34.6,74165.79,0.5,0.53635,0.00018,24.86831]
[1776360946716,34.6,74165.79,0.5,0.53635,0.00018,24.86831]
[1776360946805,34.6,74165.79,0.5,0.53635,0.00018,24.86831]
[1776360947000,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949026,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949170,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949229,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949258,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949316,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949347,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949376,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949463,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949492,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949521,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949552,34.6,74155.33,0.5,0.53443,0.00018,24.87548]
[1776360949654,34.6,74147.29,0.5,0.53295,0.00018,24.88058]
[1776360953429,34.59,74147.88,0.5,0.53306,0.00018,24.88021]
[1776360953566,34.59,74147.88,0.5,0.53306,0.00018,24.88021]
[1776360953623,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360953955,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954093,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954176,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954237,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954270,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954313,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954347,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954379,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954401,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954653,34.59,74150.85,0.5,0.53361,0.00018,24.87835]
[1776360954638,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360954778,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360954962,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955049,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955087,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955239,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955298,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955395,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955423,34.59,74170.02,0.5,0.53713,0.00018,24.86523]
[1776360955469,34.59,74182.77,0.5,0.53947,0.00018,24.85543]
[1776360956686,34.59,74185.08,0.5,0.53989,0.00018,24.85356]
[1776360961980,34.59,74186.74,0.5,0.54019,0.00018,24.85221]
[1776360965687,34.6,74180.39,0.5,0.53903,0.00018,24.85734]
[1776360966225,34.6,74164.67,0.5,0.53614,0.00018,24.8691]
[1776360967256,34.6,74158.58,0.5,0.53503,0.00018,24.8733]
[1776360969216,34.6,74158.58,0.5,0.53503,0.00018,24.8733]
[1776360969285,34.6,74158.58,0.5,0.53503,0.00018,24.8733]
[1776360969714,34.6,74156.45,0.5,0.53464,0.00018,24.87472]
[1776360972533,34.59,74149.29,0.5,0.53332,0.00018,24.87933]
[1776360974393,34.59,74142.08,0.5,0.532,0.00018,24.8837]
[1776360976227,34.59,74142.08,0.5,0.532,0.00018,24.88369]
[1776360976283,34.59,74142.08,0.5,0.532,0.00018,24.88369]
[1776360976309,34.59,74142.08,0.5,0.532,0.00018,24.88369]
[1776360976340,34.59,74142.08,0.5,0.532,0.00018,24.88369]
[1776360976398,34.59,74142.08,0.5,0.532,0.00018,24.88369]
[1776360976437,34.59,74132.31,0.5,0.53021,0.00018,24.88918]
[1776360978328,34.59,74128.09,0.5,0.52943,0.00018,24.89139]
[1776360978373,34.59,74128.09,0.5,0.52943,0.00018,24.89139]
[1776360980835,34.59,74128.74,0.5,0.52955,0.00018,24.89106]
[1776360980877,34.59,74128.74,0.5,0.52955,0.00018,24.89106]
[1776360980907,34.59,74128.74,0.5,0.52955,0.00018,24.89106]
[1776360980966,34.59,74128.74,0.5,0.52955,0.00018,24.89106]
[1776360981442,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360982873,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360983354,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360983478,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360983564,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360983633,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360983697,34.59,74138.82,0.5,0.5314,0.00018,24.88558]
[1776360983658,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360983762,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360983796,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360983819,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360984323,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360984379,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360984436,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360984559,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360984683,34.59,74156.7,0.5,0.53469,0.00018,24.87453]
[1776360984658,34.59,74171.79,0.5,0.53746,0.00018,24.86389]
[1776360984992,34.59,74171.79,0.5,0.53746,0.00018,24.86389]
[1776360985026,34.59,74171.79,0.5,0.53746,0.00018,24.86389]
[1776360985159,34.59,74171.79,0.5,0.53746,0.00018,24.86389]
[1776360987406,34.59,74177.07,0.5,0.53842,0.00018,24.85989]
[1776360990046,34.59,74177.08,0.5,0.53843,0.00018,24.8599]
[1776360990187,34.59,74177.08,0.5,0.53843,0.00018,24.8599]
[1776360990241,34.59,74177.08,0.5,0.53843,0.00018,24.8599]
[1776360990313,34.59,74176.92,0.5,0.5384,0.00018,24.86002]
[1776360992870,34.59,74180.67,0.5,0.53909,0.00018,24.85376]
[1776360992935,34.59,74180.67,0.5,0.53909,0.00018,24.85376]
[1776360993644,34.59,74181.0,0.5,0.53914,0.00018,24.85351]
[1776360995650,34.6,74175.94,0.5,0.53821,0.00018,24.85746]
[1776360996728,34.6,74166.7,0.5,0.53652,0.00018,24.86431]
[1776360996941,34.6,74166.7,0.5,0.53652,0.00018,24.86431]
[1776360997728,34.6,74166.7,0.5,0.53652,0.00018,24.86431]
[1776360997726,34.6,74157.37,0.5,0.53481,0.00018,24.87078]
[1776360997911,34.6,74157.37,0.5,0.53481,0.00018,24.87078]
[1776360998003,34.6,74157.37,0.5,0.53481,0.00018,24.87078]
[1776360998260,34.59,74157.37,0.5,0.53481,0.00018,24.87077]
[1776360999266,34.59,74152.04,0.5,0.53383,0.00018,24.87426]
[1776361000452,34.59,74152.04,0.5,0.53383,0.00018,24.87426]
[1776361000667,34.59,74152.04,0.5,0.53383,0.00018,24.87426]
[1776361000713,34.59,74152.04,0.5,0.53383,0.00018,24.87426]
[1776361000751,34.59,74152.04,0.5,0.53383,0.00018,24.87426]
[1776361000831,34.59,74150.24,0.5,0.5335,0.00018,24.8754]
[1776361000904,34.59,74150.24,0.5,0.5335,0.00018,24.8754]
[1776361000917,34.59,74150.24,0.5,0.5335,0.00018,24.8754]
[1776361001009,34.59,74150.24,0.5,0.5335,0.00018,24.8754]
[1776361001281,34.59,74150.24,0.5,0.5335,0.00018,24.87539]
[1776361001863,34.59,74150.24,0.5,0.5335,0.00018,24.87539]
[1776361001898,34.59,74150.24,0.5,0.5335,0.00018,24.87539]
[1776361001923,34.59,74150.24,0.5,0.5335,0.00018,24.87539]
[1776361001954,34.59,74150.24,0.5,0.5335,0.00018,24.87539]
[1776361002718,34.59,74150.24,0.5,0.5335,0.00018,24.87539]
[1776361002751,34.59,74158.09,0.5,0.53494,0.00018,24.87028]
[1776361007744,34.59,74159.09,0.5,0.53513,0.00018,24.86959]
[1776361007823,34.59,74159.47,0.5,0.5352,0.00018,24.86933]
[1776361007881,34.59,74159.47,0.5,0.5352,0.00018,24.86933]
[1776361007910,34.59,74159.47,0.5,0.5352,0.00018,24.86933]
[1776361008333,34.59,74159.47,0.5,0.5352,0.00018,24.86933]
[1776361010347,34.59,74167.88,0.5,0.53674,0.00018,24.86342]
[1776361012698,34.59,74166.86,0.5,0.53656,0.00018,24.86415]
[1776361014395,34.58,74171.68,0.5,0.53745,0.00018,24.86061]
[1776361016559,34.58,74171.68,0.5,0.53745,0.00018,24.86061]
[1776361016670,34.58,74171.68,0.5,0.53745,0.00018,24.86061]
[1776361016763,34.58,74171.65,0.5,0.53744,0.00018,24.86063]
[1776361019256,34.58,74171.22,0.5,0.53736,0.00018,24.86094]
[1776361020627,34.58,74171.65,0.5,0.53744,0.00018,24.86062]
[1776361021936,34.58,74172.82,0.5,0.53766,0.00018,24.85975]
[1776361022430,34.58,74180.03,0.5,0.53898,0.00018,24.8542]
[1776361023672,34.58,74180.03,0.5,0.53898,0.00018,24.8542]
[1776361025452,34.58,74174.5,0.5,0.53796,0.00018,24.85848]
[1776361027691,34.58,74164.86,0.5,0.5362,0.00018,24.86555]
[1776361031494,34.58,74156.18,0.5,0.5346,0.00018,24.87149]
[1776361035374,34.57,74156.32,0.5,0.53463,0.00018,24.87139]
[1776361035429,34.57,74156.32,0.5,0.53463,0.00018,24.87139]
[1776361035522,34.57,74154.93,0.5,0.53438,0.00018,24.87231]
[1776361040706,34.57,74156.18,0.5,0.53461,0.00018,24.87147]
[1776361045248,34.57,74156.97,0.5,0.53476,0.00018,24.87093]
[1776361045593,34.56,74157.14,0.5,0.53479,0.00018,24.87081]
[1776361046599,34.56,74151.03,0.5,0.53366,0.00018,24.8748]
[1776361047606,34.56,74146.04,0.5,0.53275,0.00018,24.8779]
[1776361048035,34.56,74146.04,0.5,0.53275,0.00018,24.8779]
[1776361048080,34.56,74146.04,0.5,0.53275,0.00018,24.8779]
[1776361048110,34.56,74146.04,0.5,0.53275,0.00018,24.8779]
[1776361048281,34.56,74146.04,0.5,0.53275,0.00018,24.8779]
[1776361048424,34.56,74146.04,0.5,0.53275,0.00018,24.8779]
[1776361048613,34.56,74146.8,0.5,0.53289,0.00018,24.87744]
[1776361053648,34.56,74147.24,0.5,0.53297,0.00018,24.87382]
[1776361057249,34.56,74149.57,0.5,0.5334,0.00018,24.87237]
[1776361059846,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361059934,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060068,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060118,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060164,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060225,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060239,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060316,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060512,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060541,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060753,34.56,74150.46,0.5,0.53357,0.00018,24.8718]
[1776361060785,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361060870,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361061000,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361061184,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361061573,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361061730,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361061759,34.56,74168.16,0.5,0.53682,0.00018,24.85975]
[1776361061729,34.56,74180.42,0.5,0.53907,0.00018,24.85044]
[1776361061909,34.56,74180.42,0.5,0.53907,0.00018,24.85044]
[1776361062003,34.56,74180.42,0.5,0.53907,0.00018,24.85044]
[1776361062720,34.56,74180.42,0.5,0.53907,0.00018,24.85044]
[1776361062975,34.56,74180.42,0.5,0.53907,0.00018,24.85044]
[1776361063020,34.56,74180.42,0.5,0.53907,0.00018,24.85044]
[1776361063726,34.56,74186.22,0.5,0.54014,0.00018,24.84575]
[1776361064325,34.56,74186.22,0.5,0.54014,0.00018,24.84575]
[1776361064369,34.56,74186.22,0.5,0.54014,0.00018,24.84575]
[1776361064733,34.56,74189.54,0.5,0.54075,0.00018,24.843]
[1776361066595,34.56,74193.7,0.5,0.54151,0.00018,24.83946]
[1776361066736,34.56,74193.7,0.5,0.54151,0.00018,24.83946]
[1776361066780,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361066851,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361066925,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361066984,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067126,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067341,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067637,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067731,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067762,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067791,34.56,74197.17,0.5,0.54214,0.00018,24.83644]
[1776361067781,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361067842,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361067883,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068032,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068089,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068178,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068306,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068313,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068370,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068432,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068458,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068493,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068525,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068556,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068587,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068619,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068650,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361068764,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361069795,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361069808,34.56,74186.82,0.5,0.54024,0.00018,24.84527]
[1776361069768,34.56,74176.79,0.5,0.5384,0.00018,24.85329]
[1776361070032,34.56,74176.79,0.5,0.5384,0.00018,24.85329]
[1776361070318,34.56,74176.79,0.5,0.5384,0.00018,24.85329]
[1776361070378,34.56,74176.79,0.5,0.5384,0.00018,24.85329]
[1776361070776,34.56,74174.07,0.5,0.5379,0.00018,24.85537]
[1776361072001,34.56,74173.3,0.5,0.53776,0.00018,24.85595]
[1776361072790,34.56,74172.72,0.5,0.53766,0.00018,24.85639]
[1776361077831,34.56,74176.37,0.5,0.53833,0.00018,24.8536]
[1776361079843,34.56,74181.47,0.5,0.53926,0.00018,24.84961]
[1776361082796,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361082979,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083055,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083393,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083463,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083519,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083547,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083609,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083646,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083733,34.56,74176.14,0.5,0.53828,0.00018,24.8538]
[1776361083803,34.56,74159.18,0.5,0.53517,0.00018,24.86608]
[1776361084324,34.56,74150.41,0.5,0.53356,0.00018,24.87184]
[1776361086785,34.56,74147.74,0.5,0.53307,0.00018,24.87351]
[1776361086844,34.56,74147.74,0.5,0.53307,0.00018,24.87351]
[1776361086855,34.56,74143.07,0.5,0.53221,0.00018,24.87634]
[1776361086905,34.56,74143.07,0.5,0.53221,0.00018,24.87634]
[1776361091035,34.56,74141.91,0.5,0.53199,0.00018,24.87702]
[1776361091059,34.56,74141.91,0.5,0.53199,0.00018,24.87702]
[1776361091256,34.56,74141.81,0.5,0.53198,0.00018,24.87708]
[1776361092909,34.56,74141.81,0.5,0.53198,0.00018,24.87708]
[1776361093122,34.56,74141.81,0.5,0.53198,0.00018,24.87708]
[1776361094222,34.56,74144.13,0.5,0.5324,0.00018,24.8757]
[1776361094249,34.56,74144.13,0.5,0.5324,0.00018,24.8757]
[1776361094490,34.56,74144.13,0.5,0.5324,0.00018,24.8757]
[1776361095643,34.56,74144.68,0.5,0.5325,0.00018,24.87537]
[1776361095709,34.56,74145.39,0.5,0.53264,0.00018,24.87494]
[1776361099422,34.55,74147.32,0.5,0.53299,0.00018,24.87375]
[1776361099487,34.55,74147.32,0.5,0.53299,0.00018,24.87375]
[1776361099525,34.55,74147.32,0.5,0.53299,0.00018,24.87375]
[1776361099549,34.55,74147.32,0.5,0.53299,0.00018,24.87375]
[1776361099612,34.55,74147.32,0.5,0.53299,0.00018,24.87375]
[1776361099692,34.55,74147.32,0.5,0.53299,0.00018,24.87375]
[1776361099696,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100159,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100201,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100230,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100260,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100289,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100319,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100676,34.55,74148.64,0.5,0.53323,0.00018,24.87293]
[1776361100692,34.55,74155.63,0.5,0.53452,0.00018,24.86844]
[1776361103007,34.55,74157.04,0.5,0.53478,0.00018,24.86749]
[1776361108282,34.55,74152.58,0.5,0.53396,0.00018,24.87041]
[1776361112074,34.54,74147.85,0.5,0.5331,0.00018,24.87005]
[1776361115874,34.54,74151.47,0.5,0.53377,0.00018,24.86776]
[1776361115931,34.54,74151.47,0.5,0.53377,0.00018,24.86776]
[1776361116638,34.54,74151.47,0.5,0.53377,0.00018,24.86776]
[1776361116667,34.54,74155.95,0.5,0.53459,0.00018,24.86484]
[1776361118771,34.54,74155.95,0.5,0.53459,0.00018,24.86484]
[1776361118804,34.54,74155.95,0.5,0.53459,0.00018,24.86484]
[1776361118865,34.54,74155.95,0.5,0.53459,0.00018,24.86484]
[1776361118797,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119050,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119054,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119087,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119171,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119201,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119264,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119296,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119335,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119368,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119482,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119542,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119602,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119633,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119697,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119767,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119790,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119818,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361119849,34.54,74149.21,0.5,0.53335,0.00018,24.86919]
[1776361122075,34.54,74157.82,0.5,0.53494,0.00018,24.86358]
[1776361122311,34.54,74157.76,0.5,0.53493,0.00018,24.86362]
[1776361128427,34.53,74155.2,0.5,0.53446,0.00018,24.86531]
[1776361134253,34.53,74151.43,0.5,0.53377,0.00018,24.86775]
[1776361139275,34.53,74155.12,0.5,0.53445,0.00018,24.86534]
[1776361139471,34.53,74155.12,0.5,0.53445,0.00018,24.86534]
[1776361139689,34.53,74155.12,0.5,0.53445,0.00018,24.86534]
[1776361139775,34.53,74155.12,0.5,0.53445,0.00018,24.86534]
[1776361139883,34.53,74155.12,0.5,0.53445,0.00018,24.86534]
[1776361139822,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140061,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140083,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140246,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140499,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140730,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140848,34.53,74178.11,0.5,0.53867,0.00018,24.84877]
[1776361140880,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361140942,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141094,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141155,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141191,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141255,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141307,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141437,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141497,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141562,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141623,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141685,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141748,34.53,74199.22,0.5,0.54255,0.00018,24.8311]
[1776361141868,34.53,74197.76,0.5,0.54228,0.00018,24.8324]
[1776361145346,34.53,74204.9,0.5,0.54359,0.00018,24.82595]
[1776361148657,34.53,74206.31,0.5,0.54385,0.00018,24.82464]
[1776361148740,34.53,74205.91,0.5,0.54378,0.00018,24.82501]
[1776361154699,34.53,74207.22,0.5,0.54402,0.00018,24.82378]
[1776361155262,34.53,74210.95,0.5,0.5447,0.00018,24.82025]
[1776361155415,34.53,74210.95,0.5,0.5447,0.00018,24.82025]
[1776361155662,34.53,74210.95,0.5,0.5447,0.00018,24.82025]
[1776361155903,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156156,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156218,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156277,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156337,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156399,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156427,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156460,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156489,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156520,34.53,74208.31,0.5,0.54422,0.00018,24.82275]
[1776361156561,34.53,74210.13,0.5,0.54455,0.00018,24.82103]
[1776361162472,34.52,74208.79,0.5,0.54431,0.00018,24.82228]
[1776361165903,34.52,74210.63,0.5,0.54465,0.00018,24.82053]
[1776361166498,34.52,74210.96,0.5,0.54471,0.00018,24.82021]
[1776361171534,34.52,74207.0,0.5,0.54399,0.00018,24.82059]
[1776361172012,34.52,74207.0,0.5,0.54399,0.00018,24.82059]
[1776361172064,34.52,74207.0,0.5,0.54399,0.00018,24.82059]
[1776361172540,34.52,74207.36,0.5,0.54406,0.00018,24.82025]
[1776361173547,34.52,74202.77,0.5,0.54321,0.00018,24.8245]
[1776361174918,34.52,74194.87,0.5,0.54176,0.00018,24.83154]
[1776361176736,34.52,74184.24,0.5,0.53981,0.00018,24.84049]
[1776361179850,34.52,74184.33,0.5,0.53983,0.00018,24.84041]
[1776361179893,34.52,74184.33,0.5,0.53983,0.00018,24.84041]
[1776361179946,34.52,74185.4,0.5,0.54003,0.00018,24.83953]
[1776361181949,34.51,74185.56,0.5,0.54006,0.00018,24.83939]
[1776361182943,34.51,74185.56,0.5,0.54006,0.00018,24.83939]
[1776361182610,34.51,74194.57,0.5,0.54171,0.00018,24.83177]
[1776361183617,34.51,74200.87,0.5,0.54287,0.00018,24.82618]
[1776361188854,34.51,74200.7,0.5,0.54284,0.00018,24.82632]
[1776361191673,34.51,74206.85,0.5,0.54397,0.00018,24.82067]
[1776361196707,34.51,74208.24,0.5,0.54423,0.00018,24.81935]
[1776361197770,34.51,74208.24,0.5,0.54423,0.00018,24.81935]
[1776361197897,34.51,74208.24,0.5,0.54423,0.00018,24.81935]
[1776361197928,34.51,74208.24,0.5,0.54423,0.00018,24.81935]
[1776361197933,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198032,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198090,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198126,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198149,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198208,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198238,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198303,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198425,34.51,74210.41,0.5,0.54463,0.00018,24.81729]
[1776361198924,34.51,74223.13,0.5,0.54696,0.00018,24.80473]
[1776361200736,34.5,74232.85,0.5,0.54875,0.00018,24.79455]
[1776361201057,34.5,74232.85,0.5,0.54875,0.00018,24.79455]
[1776361201125,34.5,74232.85,0.5,0.54875,0.00018,24.79455]
[1776361202073,34.5,74236.09,0.5,0.54934,0.00018,24.79105]
[1776361202148,34.5,74236.09,0.5,0.54934,0.00018,24.79105]
[1776361202402,34.5,74236.09,0.5,0.54934,0.00018,24.79105]
[1776361202538,34.5,74236.09,0.5,0.54934,0.00018,24.79105]
[1776361202751,34.5,74236.91,0.5,0.54949,0.00018,24.79015]
[1776361204234,34.5,74239.89,0.5,0.55004,0.00018,24.78687]
[1776361204765,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205252,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205336,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205417,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205448,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205551,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205588,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205601,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205670,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205800,34.5,74253.47,0.5,0.55252,0.00018,24.77133]
[1776361205874,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206189,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206275,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206347,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206398,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206428,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206580,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206626,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361206780,34.5,74258.89,0.5,0.55351,0.00018,24.76486]
[1776361209235,34.51,74255.66,0.5,0.55292,0.00018,24.76875]
[1776361209463,34.51,74255.66,0.5,0.55292,0.00018,24.76875]
[1776361209564,34.51,74254.71,0.5,0.55275,0.00018,24.76988]
[1776361214230,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214346,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214467,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214530,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214563,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214590,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214621,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214805,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214863,34.51,74257.88,0.5,0.55333,0.00018,24.7661]
[1776361214886,34.51,74268.09,0.5,0.55519,0.00018,24.75356]
[1776361215266,34.51,74268.09,0.5,0.55519,0.00018,24.75356]
[1776361215451,34.51,74268.09,0.5,0.55519,0.00018,24.75356]
[1776361215602,34.51,74268.09,0.5,0.55519,0.00018,24.75356]
[1776361215846,34.51,74268.09,0.5,0.55519,0.00018,24.75356]
[1776361216851,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217041,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217067,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217121,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217152,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217182,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217211,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217240,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217271,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217300,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217330,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217572,34.51,74280.55,0.5,0.55747,0.00018,24.73751]
[1776361217859,34.51,74288.34,0.5,0.55889,0.00018,24.72706]
[1776361218247,34.51,74288.34,0.5,0.55889,0.00018,24.72706]
[1776361219906,34.51,74291.96,0.5,0.55955,0.00018,24.7221]
[1776361219932,34.51,74291.96,0.5,0.55955,0.00018,24.7221]
[1776361219941,34.51,74291.96,0.5,0.55955,0.00018,24.7221]
[1776361219969,34.51,74291.96,0.5,0.55955,0.00018,24.7221]
[1776361219977,34.51,74304.39,0.5,0.56182,0.00018,24.70452]
[1776361220877,34.5,74304.47,0.5,0.56183,0.00018,24.70439]
[1776361223137,34.5,74307.97,0.5,0.56248,0.00018,24.69927]
[1776361223262,34.5,74307.97,0.5,0.56248,0.00018,24.69927]
[1776361223321,34.5,74307.97,0.5,0.56248,0.00018,24.69927]
[1776361223899,34.5,74302.74,0.5,0.56152,0.00018,24.70684]
[1776361228939,34.5,74300.46,0.5,0.56111,0.00018,24.71004]
[1776361231960,34.5,74305.1,0.5,0.56197,0.00018,24.69998]
[1776361232768,34.5,74305.1,0.5,0.56197,0.00018,24.69998]
[1776361232968,34.49,74309.95,0.5,0.56285,0.00018,24.69288]
[1776361233974,34.49,74315.65,0.5,0.56389,0.00018,24.68438]
[1776361234981,34.49,74322.18,0.5,0.56508,0.00018,24.67445]
[1776361236239,34.49,74322.15,0.5,0.56508,0.00018,24.67449]
[1776361236300,34.49,74322.15,0.5,0.56508,0.00018,24.67449]
[1776361236328,34.49,74322.15,0.5,0.56508,0.00018,24.67449]
[1776361236359,34.49,74322.15,0.5,0.56508,0.00018,24.67449]
[1776361236389,34.49,74322.15,0.5,0.56508,0.00018,24.67449]
[1776361237013,34.49,74322.15,0.5,0.56508,0.00018,24.67449]
[1776361236997,34.49,74323.57,0.5,0.56534,0.00018,24.6723]
[1776361237627,34.49,74323.57,0.5,0.56534,0.00018,24.6723]
[1776361238007,34.49,74322.23,0.5,0.56509,0.00018,24.67436]
[1776361240026,34.49,74317.62,0.5,0.56425,0.00018,24.68139]
[1776361242036,34.49,74313.13,0.5,0.56344,0.00018,24.68812]
[1776361245035,34.49,74312.59,0.5,0.56334,0.00018,24.68892]
[1776361245146,34.49,74315.45,0.5,0.56386,0.00018,24.68463]
[1776361249289,34.49,74322.15,0.5,0.56508,0.00018,24.67446]
[1776361254292,34.49,74321.56,0.5,0.56497,0.00018,24.67541]
[1776361254350,34.5,74326.53,0.5,0.56587,0.00018,24.66772]
[1776361259358,34.5,74327.78,0.5,0.5661,0.00018,24.66582]
[1776361265208,34.5,74329.22,0.5,0.56635,0.00018,24.66362]
[1776361266211,34.5,74323.94,0.5,0.56539,0.00018,24.67187]
[1776361271611,34.51,74322.35,0.5,0.56509,0.00018,24.67439]
[1776361271699,34.51,74322.35,0.5,0.56509,0.00018,24.67439]
[1776361271747,34.51,74322.35,0.5,0.56509,0.00018,24.67439]
[1776361271786,34.51,74322.35,0.5,0.56509,0.00018,24.67439]
[1776361271814,34.51,74320.98,0.5,0.56484,0.00018,24.67651]
[1776361274432,34.51,74315.59,0.5,0.56386,0.00018,24.68465]
[1776361279498,34.5,74309.75,0.5,0.56281,0.00018,24.6933]
[1776361285343,34.5,74308.69,0.5,0.56262,0.00018,24.69481]
[1776361290009,34.5,74310.53,0.5,0.56296,0.00018,24.69207]
[1776361289568,34.5,74316.12,0.5,0.56398,0.00018,24.68372]
[1776361290379,34.5,74316.12,0.5,0.56398,0.00018,24.68371]
[1776361293400,34.5,74320.72,0.5,0.56482,0.00018,24.67333]
[1776361295569,34.49,74320.61,0.5,0.5648,0.00018,24.67349]
[1776361295622,34.49,74320.61,0.5,0.5648,0.00018,24.67349]
[1776361295723,34.49,74320.82,0.5,0.56484,0.00018,24.67317]
[1776361301465,34.49,74321.74,0.5,0.56501,0.00018,24.67173]
[1776361304488,34.49,74314.54,0.5,0.5637,0.00018,24.68263]
[1776361309709,34.49,74314.51,0.5,0.5637,0.00018,24.68263]
[1776361315566,34.49,74311.54,0.5,0.56316,0.00018,24.68704]
[1776361320601,34.49,74308.63,0.5,0.56263,0.00018,24.69132]
[1776361322446,34.49,74308.57,0.5,0.56262,0.00018,24.69141]
[1776361322614,34.49,74307.8,0.5,0.56248,0.00018,24.69253]
[1776361324221,34.49,74306.7,0.5,0.56228,0.00018,24.69414]
[1776361330676,34.48,74303.85,0.5,0.56177,0.00018,24.69826]
[1776361334210,34.48,74302.05,0.5,0.56144,0.00018,24.70084]
[1776361335416,34.48,74306.24,0.5,0.5622,0.00018,24.69478]
[1776361335713,34.48,74311.64,0.5,0.56319,0.00018,24.68683]
[1776361336719,34.48,74318.39,0.5,0.56442,0.00018,24.67669]
[1776361339921,34.48,74323.1,0.5,0.56527,0.00018,24.6695]
[1776361344775,34.49,74327.78,0.5,0.56612,0.00018,24.66226]
[1776361347448,34.49,74331.46,0.5,0.56679,0.00018,24.65648]
[1776361347799,34.49,74332.82,0.5,0.56704,0.00018,24.65432]
[1776361349154,34.49,74332.82,0.5,0.56704,0.00018,24.65432]
[1776361350161,34.49,74334.06,0.5,0.56726,0.00018,24.65234]
[1776361350054,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350238,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350302,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350331,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350364,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350393,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350425,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350456,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350484,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350514,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361350986,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361351048,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361351122,34.49,74345.76,0.5,0.56939,0.00018,24.63328]
[1776361351151,34.49,74353.93,0.5,0.57088,0.00018,24.61617]
[1776361351562,34.49,74353.93,0.5,0.57088,0.00018,24.61617]
[1776361352834,34.49,74356.76,0.5,0.57139,0.00018,24.61137]
[1776361357067,34.49,74364.42,0.5,0.57278,0.00018,24.59811]
[1776361358465,34.49,74364.42,0.5,0.57277,0.00018,24.59812]
[1776361358528,34.49,74364.42,0.5,0.57277,0.00018,24.59812]
[1776361358630,34.49,74364.42,0.5,0.57277,0.00018,24.59812]
[1776361358830,34.49,74364.42,0.5,0.57277,0.00018,24.59812]
[1776361359107,34.49,74376.71,0.5,0.575,0.00018,24.57616]
[1776361360064,34.49,74380.0,0.5,0.5756,0.00018,24.57014]
[1776361361916,34.49,74388.9,0.5,0.57721,0.00018,24.55362]
[1776361362909,34.49,74395.79,0.5,0.57846,0.00018,24.54053]
[1776361364926,34.49,74386.2,0.5,0.57673,0.00018,24.5586]
[1776361369995,34.49,74386.54,0.5,0.5768,0.00018,24.55786]
[1776361370140,34.48,74395.3,0.5,0.57838,0.00018,24.54127]
[1776361371973,34.48,74401.28,0.5,0.57947,0.00018,24.52971]
[1776361377009,34.48,74402.58,0.5,0.57971,0.00018,24.52714]
[1776361378645,34.48,74403.28,0.5,0.57983,0.00018,24.52578]
[1776361379039,34.48,74403.46,0.5,0.57986,0.00018,24.52544]
[1776361379250,34.48,74403.46,0.5,0.57986,0.00018,24.52544]
[1776361379800,34.48,74403.46,0.5,0.57986,0.00018,24.52544]
[1776361380043,34.48,74410.32,0.5,0.5811,0.00018,24.51191]
[1776361381039,34.48,74417.89,0.5,0.58247,0.00018,24.4967]
[1776361381774,34.48,74417.89,0.5,0.58247,0.00018,24.4967]
[1776361383190,34.48,74419.94,0.5,0.58284,0.00018,24.49253]
[1776361383266,34.48,74419.94,0.5,0.58284,0.00018,24.49253]
[1776361384062,34.48,74427.59,0.5,0.58422,0.00018,24.47679]
[1776361386587,34.48,74425.02,0.5,0.58375,0.00018,24.48213]
[1776361387083,34.48,74424.18,0.5,0.5836,0.00018,24.48386]
[1776361389100,34.48,74429.84,0.5,0.58462,0.00018,24.47214]
[1776361394133,34.49,74431.93,0.5,0.58499,0.00018,24.46781]
[1776361399187,34.49,74435.31,0.5,0.5856,0.00018,24.46077]
[1776361400733,34.49,74434.88,0.5,0.58552,0.00018,24.46169]
[1776361401202,34.49,74434.77,0.5,0.5855,0.00018,24.46194]
[1776361403216,34.49,74427.16,0.5,0.58412,0.00018,24.47788]
[1776361403472,34.49,74427.16,0.5,0.58412,0.00018,24.47788]
[1776361404223,34.49,74428.1,0.5,0.58429,0.00018,24.47594]
[1776361405233,34.49,74433.22,0.5,0.58521,0.00018,24.46524]
[1776361410225,34.49,74435.63,0.5,0.58565,0.00018,24.4602]
[1776361410288,34.49,74435.63,0.5,0.58564,0.00018,24.46022]
[1776361415302,34.5,74438.36,0.5,0.58614,0.00018,24.45109]
[1776361420497,34.5,74436.25,0.5,0.58575,0.00018,24.45565]
[1776361427122,34.5,74437.29,0.5,0.58594,0.00018,24.45352]
[1776361427123,34.5,74437.57,0.5,0.58598,0.00018,24.45296]
[1776361428830,34.5,74439.57,0.5,0.58634,0.00018,24.4487]
[1776361428932,34.5,74440.86,0.5,0.58657,0.00018,24.44596]
[1776361434434,34.51,74439.53,0.5,0.58633,0.00018,24.4489]
[1776361436700,34.51,74439.65,0.5,0.58635,0.00018,24.44866]
[1776361436784,34.51,74439.53,0.5,0.58633,0.00018,24.44893]
[1776361437316,34.51,74439.53,0.5,0.58633,0.00018,24.44893]
[1776361437855,34.51,74439.53,0.5,0.58633,0.00018,24.44893]
[1776361439470,34.51,74447.49,0.5,0.58776,0.00018,24.4318]
[1776361444505,34.5,74447.31,0.5,0.58773,0.00018,24.4321]
[1776361448102,34.5,74443.95,0.5,0.58713,0.00018,24.43933]
[1776361448179,34.5,74444.05,0.5,0.58715,0.00018,24.43908]
[1776361449540,34.5,74439.62,0.5,0.58635,0.00018,24.44856]
[1776361452565,34.5,74435.47,0.5,0.58561,0.00018,24.45731]
[1776361454009,34.5,74435.47,0.5,0.58561,0.00018,24.45731]
[1776361454182,34.5,74431.07,0.5,0.58483,0.00018,24.46651]
[1776361455582,34.5,74438.04,0.5,0.58608,0.00018,24.45177]
[1776361457596,34.49,74439.95,0.5,0.58643,0.00018,24.44766]
[1776361462635,34.49,74440.37,0.5,0.58651,0.00018,24.44666]
[1776361465226,34.49,74440.37,0.5,0.58651,0.00018,24.44666]
[1776361465278,34.49,74440.37,0.5,0.58651,0.00018,24.44666]
[1776361466847,34.49,74438.39,0.5,0.58616,0.00018,24.45083]
[1776361467130,34.49,74438.39,0.5,0.58616,0.00018,24.45083]
[1776361467230,34.49,74431.82,0.5,0.58498,0.00018,24.46468]
[1776361471696,34.48,74427.71,0.5,0.58426,0.00018,24.46975]
[1776361478746,34.48,74427.19,0.5,0.58418,0.00018,24.47064]
[1776361480924,34.47,74432.19,0.5,0.58508,0.00018,24.46014]
[1776361486801,34.47,74432.48,0.5,0.58514,0.00018,24.4594]
[1776361487437,34.47,74432.48,0.5,0.58514,0.00018,24.4594]
[1776361487809,34.47,74432.28,0.5,0.58511,0.00018,24.4598]
[1776361488817,34.47,74424.86,0.5,0.58377,0.00018,24.47529]
[1776361490996,34.47,74423.03,0.5,0.58344,0.00018,24.47908]
[1776361496872,34.47,74425.55,0.5,0.58389,0.00018,24.47396]
[1776361499048,34.47,74425.97,0.5,0.58396,0.00018,24.4731]
[1776361502915,34.48,74419.99,0.5,0.58288,0.00018,24.48543]
[1776361504151,34.48,74427.36,0.5,0.58421,0.00018,24.47026]
[1776361505400,34.48,74427.36,0.5,0.58421,0.00018,24.47026]
[1776361508264,34.48,74428.32,0.5,0.58438,0.00018,24.46829]
[1776361509151,34.48,74429.78,0.5,0.58464,0.00018,24.46526]
[1776361509183,34.48,74434.65,0.5,0.58552,0.00018,24.45504]
[1776361514294,34.48,74437.69,0.5,0.58606,0.00018,24.44865]
[1776361515934,34.48,74437.93,0.5,0.5861,0.00018,24.44818]
[1776361516035,34.48,74434.21,0.5,0.58543,0.00018,24.45609]
[1776361519854,34.48,74431.19,0.5,0.58488,0.00018,24.46249]
[1776361524191,34.48,74426.67,0.5,0.58407,0.00018,24.47194]
[1776361524267,34.49,74420.32,0.5,0.58292,0.00018,24.48502]
[1776361528497,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361528798,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361528970,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529034,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529119,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529149,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529183,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529239,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529331,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529360,34.49,74420.72,0.5,0.58299,0.00018,24.4842]
[1776361529352,34.49,74411.58,0.5,0.58134,0.00018,24.50266]
[1776361530113,34.48,74411.58,0.5,0.58134,0.00018,24.50265]
[1776361531278,34.48,74403.11,0.5,0.57982,0.00018,24.51597]
[1776361532391,34.48,74403.11,0.5,0.57982,0.00018,24.51597]
[1776361532443,34.48,74403.11,0.5,0.57982,0.00018,24.51598]
[1776361533133,34.49,74403.06,0.5,0.57981,0.00018,24.51609]
[1776361538167,34.48,74398.74,0.5,0.57903,0.00018,24.52446]
[1776361543203,34.48,74401.18,0.5,0.57948,0.00018,24.51964]
[1776361548237,34.48,74401.61,0.5,0.57957,0.00018,24.51872]
[1776361549862,34.48,74399.74,0.5,0.57923,0.00018,24.52233]
[1776361550253,34.48,74388.52,0.5,0.5772,0.00018,24.54376]
[1776361551418,34.48,74379.42,0.5,0.57555,0.00018,24.56064]
[1776361551765,34.48,74379.42,0.5,0.57555,0.00018,24.56064]
[1776361552266,34.47,74379.42,0.5,0.57555,0.00018,24.56062]
[1776361557301,34.47,74375.7,0.5,0.57488,0.00018,24.56737]
[1776361560699,34.47,74373.3,0.5,0.57445,0.00018,24.57172]
[1776361561332,34.47,74368.52,0.5,0.57358,0.00018,24.58029]
[1776361563272,34.47,74368.52,0.5,0.57358,0.00018,24.58029]
[1776361563406,34.47,74368.52,0.5,0.57358,0.00018,24.58029]
[1776361563430,34.47,74366.14,0.5,0.57315,0.00018,24.58451]
[1776361566272,34.47,74370.2,0.5,0.57388,0.00018,24.57729]
[1776361566378,34.47,74366.2,0.5,0.57316,0.00018,24.5844]
[1776361567903,34.47,74365.8,0.5,0.57309,0.00018,24.58511]
[1776361569189,34.47,74365.8,0.5,0.57309,0.00018,24.58511]
[1776361569396,34.47,74357.91,0.5,0.57165,0.00018,24.59887]
[1776361574431,34.47,74359.87,0.5,0.57201,0.00018,24.59545]
[1776361576264,34.47,74359.41,0.5,0.57193,0.00018,24.59625]
[1776361576450,34.47,74362.55,0.5,0.5725,0.00018,24.59078]
[1776361579466,34.47,74370.33,0.5,0.57392,0.00018,24.57696]
[1776361579951,34.47,74370.33,0.5,0.57392,0.00018,24.57696]
[1776361580278,34.47,74370.33,0.5,0.57392,0.00018,24.57696]
[1776361581484,34.47,74365.78,0.5,0.57309,0.00018,24.58502]
[1776361582490,34.47,74361.41,0.5,0.5723,0.00018,24.59269]
[1776361583438,34.47,74361.41,0.5,0.5723,0.00018,24.59269]
[1776361583499,34.47,74359.22,0.5,0.5719,0.00018,24.59649]
[1776361588534,34.47,74359.57,0.5,0.57197,0.00018,24.59588]
[1776361593494,34.47,74359.47,0.5,0.57196,0.00018,24.59267]
[1776361594360,34.47,74359.57,0.5,0.57197,0.00018,24.59249]
[1776361595582,34.47,74364.97,0.5,0.57296,0.00018,24.58305]
[1776361599266,34.47,74366.31,0.5,0.5732,0.00018,24.5807]
[1776361599518,34.47,74366.31,0.5,0.5732,0.00018,24.5807]
[1776361599486,34.47,74375.69,0.5,0.5749,0.00018,24.56386]
[1776361600241,34.47,74394.56,0.5,0.57832,0.00018,24.52866]
[1776361600617,34.47,74394.56,0.5,0.57832,0.00018,24.52864]
[1776361601776,34.46,74410.07,0.5,0.58113,0.00018,24.49835]
[1776361602651,34.46,74410.07,0.5,0.58113,0.00018,24.49835]
[1776361602698,34.46,74410.07,0.5,0.58113,0.00018,24.49835]
[1776361603026,34.46,74413.57,0.5,0.58176,0.00018,24.49135]
[1776361604434,34.46,74413.57,0.5,0.58176,0.00018,24.49135]
[1776361604437,34.47,74414.86,0.5,0.58199,0.00018,24.48877]
[1776361609680,34.47,74417.87,0.5,0.58253,0.00018,24.48273]
[1776361613914,34.47,74421.78,0.5,0.58324,0.00018,24.47479]
[1776361613924,34.47,74421.78,0.5,0.58324,0.00018,24.47479]
[1776361614008,34.47,74421.78,0.5,0.58324,0.00018,24.47479]
[1776361614224,34.47,74421.78,0.5,0.58324,0.00018,24.47479]
[1776361616159,34.47,74437.35,0.5,0.58604,0.00018,24.4423]
[1776361616640,34.47,74437.35,0.5,0.58604,0.00018,24.4423]
[1776361616732,34.47,74437.35,0.5,0.58604,0.00018,24.44232]
[1776361618163,34.47,74444.98,0.5,0.58741,0.00018,24.42597]
[1776361624543,34.47,74445.65,0.5,0.58753,0.00018,24.42451]
[1776361625794,34.47,74450.41,0.5,0.58839,0.00018,24.4141]
[1776361628820,34.47,74443.28,0.5,0.58711,0.00018,24.4296]
[1776361631121,34.47,74440.26,0.5,0.58656,0.00018,24.43608]
[1776361631169,34.47,74441.89,0.5,0.58686,0.00018,24.43257]
[1776361631994,34.47,74432.88,0.5,0.58524,0.00018,24.45174]
[1776361634107,34.47,74429.65,0.5,0.58466,0.00018,24.4585]
[1776361638763,34.47,74425.47,0.5,0.58391,0.00018,24.46712]
[1776361644235,34.47,74425.19,0.5,0.58385,0.00018,24.46778]
[1776361644336,34.47,74425.19,0.5,0.58385,0.00018,24.46778]
[1776361644603,34.47,74428.65,0.5,0.58447,0.00018,24.46063]
[1776361644928,34.47,74428.65,0.5,0.58447,0.00018,24.46063]
[1776361646942,34.47,74434.44,0.5,0.58552,0.00018,24.44847]
[1776361648512,34.47,74434.44,0.5,0.58552,0.00018,24.44847]
[1776361648956,34.47,74434.03,0.5,0.58545,0.00018,24.4493]
[1776361653990,34.47,74433.7,0.5,0.58539,0.00018,24.4467]
[1776361659027,34.47,74435.09,0.5,0.58564,0.00018,24.44375]
[1776361659743,34.47,74435.09,0.5,0.58564,0.00018,24.44375]
[1776361660033,34.47,74435.3,0.5,0.58568,0.00018,24.44328]
[1776361665067,34.47,74438.28,0.5,0.58622,0.00018,24.43686]
[1776361670103,34.47,74442.3,0.5,0.58695,0.00018,24.42816]
[1776361675143,34.46,74442.41,0.5,0.58698,0.00018,24.42787]
[1776361680173,34.46,74443.9,0.5,0.58725,0.00018,24.4246]
[1776361684201,34.46,74437.98,0.5,0.58618,0.00018,24.43727]
[1776361689236,34.46,74437.46,0.5,0.5861,0.00018,24.43828]
[1776361693042,34.46,74437.81,0.5,0.58616,0.00018,24.43748]
[1776361693268,34.46,74437.81,0.5,0.58617,0.00018,24.43747]
[1776361694375,34.45,74428.12,0.5,0.58442,0.00018,24.45789]
[1776361694996,34.45,74428.12,0.5,0.58442,0.00018,24.45789]
[1776361700312,34.45,74426.98,0.5,0.58422,0.00018,24.46012]
[1776361706355,34.45,74426.37,0.5,0.58412,0.00018,24.46126]
[1776361711390,34.44,74423.78,0.5,0.58367,0.00018,24.4631]
[1776361714380,34.44,74422.65,0.5,0.58347,0.00018,24.46538]
[1776361719446,34.43,74425.49,0.5,0.584,0.00018,24.45938]
[1776361726494,34.43,74426.71,0.5,0.58423,0.00018,24.4567]
[1776361731595,34.43,74426.97,0.5,0.58428,0.00018,24.45608]
[1776361737571,34.42,74428.81,0.5,0.58462,0.00018,24.4521]
[1776361742606,34.42,74427.61,0.5,0.58441,0.00018,24.45452]
[1776361744583,34.42,74428.67,0.5,0.58461,0.00018,24.45228]
[1776361745411,34.42,74428.4,0.5,0.58456,0.00018,24.45283]
[1776361745628,34.42,74428.4,0.5,0.58456,0.00018,24.45281]
[1776361746638,34.42,74434.09,0.5,0.58559,0.00018,24.44082]
[1776361749300,34.41,74434.84,0.5,0.58573,0.00018,24.4392]
[1776361749333,34.41,74434.84,0.5,0.58573,0.00018,24.4392]
[1776361749657,34.41,74432.88,0.5,0.58537,0.00018,24.44334]
[1776361750363,34.41,74432.88,0.5,0.58537,0.00018,24.44334]
[1776361750410,34.41,74432.88,0.5,0.58537,0.00018,24.44334]
[1776361750664,34.42,74430.88,0.5,0.58501,0.00018,24.44759]
[1776361756705,34.41,74429.0,0.5,0.58467,0.00018,24.45152]
[1776361761740,34.41,74427.07,0.5,0.58433,0.00018,24.45547]
[1776361766667,34.41,74427.26,0.5,0.58437,0.00018,24.45504]
[1776361767423,34.41,74432.19,0.5,0.58526,0.00018,24.44464]
[1776361769685,34.41,74440.25,0.5,0.58672,0.00018,24.42741]
[1776361774838,34.41,74441.84,0.5,0.58702,0.00018,24.42055]
[1776361776853,34.41,74446.17,0.5,0.5878,0.00018,24.41114]
[1776361781891,34.41,74446.85,0.5,0.58792,0.00018,24.40965]
[1776361785972,34.41,74448.94,0.5,0.5883,0.00018,24.40507]
[1776361787930,34.41,74460.05,0.5,0.5903,0.00018,24.38034]
[1776361789409,34.41,74460.05,0.5,0.5903,0.00018,24.38034]
[1776361789492,34.41,74460.05,0.5,0.5903,0.00018,24.38034]
[1776361789594,34.41,74460.05,0.5,0.5903,0.00018,24.38034]
[1776361789614,34.41,74460.05,0.5,0.5903,0.00018,24.38034]
[1776361789634,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361789794,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361789838,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361789945,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361790815,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361790851,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361791373,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361791402,34.41,74460.92,0.5,0.59046,0.00018,24.37842]
[1776361791461,34.41,74469.2,0.5,0.59194,0.00018,24.35961]
[1776361794346,34.41,74468.58,0.5,0.59183,0.00018,24.36105]
[1776361795986,34.41,74474.21,0.5,0.59284,0.00018,24.3481]
[1776361797669,34.41,74474.21,0.5,0.59284,0.00018,24.3481]
[1776361797742,34.41,74481.01,0.5,0.59406,0.00018,24.3322]
[1776361798000,34.41,74481.01,0.5,0.59406,0.00018,24.3322]
[1776361802390,34.41,74479.78,0.5,0.59385,0.00018,24.33503]
[1776361802467,34.41,74479.78,0.5,0.59385,0.00018,24.33503]
[1776361802562,34.41,74478.75,0.5,0.59366,0.00018,24.3374]
[1776361805378,34.41,74477.58,0.5,0.59346,0.00018,24.34011]
[1776361805438,34.41,74477.58,0.5,0.59346,0.00018,24.34011]
[1776361809162,34.4,74476.52,0.5,0.59327,0.00018,24.34251]
[1776361809198,34.4,74476.52,0.5,0.59327,0.00018,24.34251]
[1776361809497,34.4,74476.01,0.5,0.59318,0.00018,24.34371]
[1776361811093,34.4,74467.55,0.5,0.59166,0.00018,24.36323]
[1776361812100,34.4,74458.19,0.5,0.58997,0.00018,24.38444]
[1776361813265,34.4,74454.34,0.5,0.58928,0.00018,24.39304]
[1776361819937,34.4,74453.89,0.5,0.5892,0.00018,24.39403]
[1776361821163,34.4,74448.42,0.5,0.58821,0.00018,24.4061]
[1776361822170,34.4,74444.25,0.5,0.58746,0.00018,24.4152]
[1776361826024,34.4,74441.19,0.5,0.58691,0.00018,24.42179]
[1776361826108,34.4,74441.19,0.5,0.58691,0.00018,24.42179]
[1776361826380,34.4,74434.72,0.5,0.58574,0.00018,24.43564]
[1776361828843,34.4,74431.42,0.5,0.58515,0.00018,24.4426]
[1776361829581,34.4,74431.42,0.5,0.58515,0.00018,24.4426]
[1776361829821,34.4,74430.49,0.5,0.58498,0.00018,24.44452]
[1776361831239,34.4,74435.36,0.5,0.58588,0.00018,24.43078]
[1776361832537,34.4,74435.36,0.5,0.58588,0.00018,24.43078]
[1776361833865,34.4,74438.38,0.5,0.58642,0.00018,24.4243]
[1776361834260,34.4,74438.38,0.5,0.58642,0.00018,24.42429]
[1776361836359,34.4,74442.77,0.5,0.58722,0.00018,24.4148]
[1776361840301,34.39,74438.46,0.5,0.58644,0.00018,24.42406]
[1776361842655,34.39,74433.8,0.5,0.5856,0.00018,24.43395]
[1776361843614,34.39,74433.8,0.5,0.5856,0.00018,24.43395]
[1776361843673,34.39,74433.8,0.5,0.5856,0.00018,24.43395]
[1776361843760,34.39,74433.8,0.5,0.58561,0.00018,24.43394]
[1776361848046,34.39,74430.47,0.5,0.58501,0.00018,24.44092]
[1776361848101,34.39,74430.47,0.5,0.58501,0.00018,24.44092]
[1776361850812,34.39,74432.73,0.5,0.58542,0.00018,24.43611]
[1776361850994,34.39,74434.13,0.5,0.58567,0.00018,24.43312]
[1776361855226,34.39,74430.26,0.5,0.58498,0.00018,24.44122]
[1776361855406,34.38,74430.39,0.5,0.58501,0.00018,24.44093]
[1776361860734,34.38,74432.21,0.5,0.58534,0.00018,24.43699]
[1776361860762,34.38,74432.21,0.5,0.58534,0.00018,24.43699]
[1776361861548,34.38,74431.09,0.5,0.58514,0.00018,24.43934]
[1776361862907,34.38,74427.93,0.5,0.58457,0.00018,24.44596]
[1776361862961,34.38,74427.93,0.5,0.58457,0.00018,24.44596]
[1776361863170,34.38,74427.93,0.5,0.58457,0.00018,24.44596]
[1776361863616,34.38,74424.97,0.5,0.58403,0.00018,24.45215]
[1776361867467,34.38,74423.75,0.5,0.58382,0.00018,24.45463]
[1776361872530,34.38,74419.1,0.5,0.58297,0.00018,24.46427]
[1776361873823,34.38,74419.1,0.5,0.58297,0.00018,24.46427]
[1776361873921,34.38,74418.44,0.5,0.58285,0.00018,24.46563]
[1776361874543,34.38,74418.44,0.5,0.58285,0.00018,24.46564]
[1776361879578,34.38,74416.34,0.5,0.58247,0.00018,24.46999]
[1776361881762,34.38,74406.58,0.5,0.58069,0.00018,24.48963]
[1776361883169,34.38,74406.58,0.5,0.58069,0.00018,24.48964]
[1776361883732,34.38,74406.58,0.5,0.58069,0.00018,24.48964]
[1776361883811,34.38,74406.58,0.5,0.58069,0.00018,24.48964]
[1776361883843,34.38,74402.01,0.5,0.57986,0.00018,24.49867]
[1776361884330,34.38,74402.01,0.5,0.57986,0.00018,24.49867]
[1776361884384,34.38,74402.01,0.5,0.57986,0.00018,24.49867]
[1776361884735,34.38,74394.86,0.5,0.57857,0.00018,24.51257]
[1776361885325,34.38,74394.86,0.5,0.57857,0.00018,24.51257]
[1776361886627,34.38,74388.74,0.5,0.57746,0.00018,24.52424]
[1776361891665,34.38,74379.91,0.5,0.57587,0.00018,24.53732]
[1776361892446,34.38,74379.91,0.5,0.57587,0.00018,24.53732]
[1776361892670,34.38,74377.94,0.5,0.57551,0.00018,24.54093]
[1776361897704,34.38,74379.14,0.5,0.57574,0.00018,24.53861]
[1776361899599,34.37,74379.92,0.5,0.57588,0.00018,24.53714]
[1776361899655,34.37,74379.92,0.5,0.57588,0.00018,24.53714]
[1776361899756,34.37,74381.15,0.5,0.57611,0.00018,24.53484]
[1776361905760,34.37,74379.63,0.5,0.57584,0.00018,24.53754]
[1776361910796,34.36,74379.78,0.5,0.57587,0.00018,24.53717]
[1776361913831,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914253,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914370,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914488,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914610,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914671,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914735,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914762,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914821,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914851,34.36,74375.24,0.5,0.57505,0.00018,24.54546]
[1776361914836,34.36,74365.92,0.5,0.57336,0.00018,24.56225]
[1776361915833,34.36,74365.55,0.5,0.57329,0.00018,24.56291]
[1776361917902,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361917979,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361918066,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361918129,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361918159,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361918190,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361918314,34.36,74362.17,0.5,0.57267,0.00018,24.5689]
[1776361918855,34.36,74362.59,0.5,0.57275,0.00018,24.56816]
[1776361919025,34.36,74362.59,0.5,0.57275,0.00018,24.56816]
[1776361919050,34.36,74362.59,0.5,0.57275,0.00018,24.56816]
[1776361919863,34.36,74368.17,0.5,0.57377,0.00018,24.55824]
[1776361923353,34.36,74369.82,0.5,0.57407,0.00018,24.5553]
[1776361923896,34.36,74363.28,0.5,0.57287,0.00018,24.56697]
[1776361924897,34.36,74358.86,0.5,0.57207,0.00018,24.57473]
[1776361930277,34.36,74359.48,0.5,0.57218,0.00018,24.57365]
[1776361932967,34.36,74348.9,0.5,0.57025,0.00018,24.59184]
[1776361934691,34.36,74348.9,0.5,0.57025,0.00018,24.59184]
[1776361934735,34.36,74347.72,0.5,0.57004,0.00018,24.59382]
[1776361935245,34.36,74347.72,0.5,0.57004,0.00018,24.59382]
[1776361935357,34.36,74347.72,0.5,0.57004,0.00018,24.59382]
[1776361935491,34.36,74347.38,0.5,0.56997,0.00018,24.59439]
[1776361936498,34.36,74347.38,0.5,0.56997,0.00018,24.59439]
[1776361936565,34.36,74344.95,0.5,0.56953,0.00018,24.59846]
[1776361939673,34.36,74341.44,0.5,0.56889,0.00018,24.60432]
[1776361939739,34.36,74339.18,0.5,0.56847,0.00018,24.60807]
[1776361940339,34.36,74343.64,0.5,0.56929,0.00018,24.6007]
[1776361941082,34.36,74343.64,0.5,0.56929,0.00018,24.6007]
[1776361941536,34.36,74351.19,0.5,0.57066,0.00018,24.58799]
[1776361942249,34.36,74351.19,0.5,0.57066,0.00018,24.58799]
[1776361943728,34.36,74354.53,0.5,0.57127,0.00018,24.58229]
[1776361943772,34.36,74354.53,0.5,0.57127,0.00018,24.58229]
[1776361943808,34.36,74354.57,0.5,0.57128,0.00018,24.58221]
[1776361944928,34.36,74354.57,0.5,0.57128,0.00018,24.58221]
[1776361944931,34.36,74363.63,0.5,0.57293,0.00018,24.5664]
[1776361945492,34.36,74383.57,0.5,0.57656,0.00018,24.53012]
[1776361946296,34.36,74382.06,0.5,0.57629,0.00018,24.5329]
[1776361947075,34.36,74382.06,0.5,0.57629,0.00018,24.53289]
[1776361948083,34.36,74376.98,0.5,0.57537,0.00018,24.54227]
[1776361952401,34.36,74383.25,0.5,0.57652,0.00018,24.52719]
[1776361954264,34.36,74390.82,0.5,0.5779,0.00018,24.51285]
[1776361955134,34.36,74390.82,0.5,0.57791,0.00018,24.51284]
[1776361956245,34.36,74386.1,0.5,0.57705,0.00018,24.52179]
[1776361962182,34.35,74388.66,0.5,0.57752,0.00018,24.51687]
[1776361964787,34.35,74388.58,0.5,0.57751,0.00018,24.51701]
[1776361965035,34.35,74388.58,0.5,0.57751,0.00018,24.51701]
[1776361965548,34.35,74387.56,0.5,0.57732,0.00018,24.51892]
[1776361965731,34.35,74400.83,0.5,0.57973,0.00018,24.49335]
[1776361966622,34.35,74413.9,0.5,0.58211,0.00018,24.46727]
[1776361967219,34.35,74413.9,0.5,0.58211,0.00018,24.46727]
[1776361968224,34.35,74415.36,0.5,0.58237,0.00018,24.46431]
[1776361971695,34.35,74415.31,0.5,0.58236,0.00018,24.46444]
[1776361972683,34.35,74418.35,0.5,0.58291,0.00018,24.45826]
[1776361972772,34.35,74420.46,0.5,0.58329,0.00018,24.45393]
[1776361973673,34.35,74420.46,0.5,0.58329,0.00018,24.45393]
[1776361975601,34.35,74417.66,0.5,0.58278,0.00018,24.4597]
[1776361976911,34.36,74409.69,0.5,0.58133,0.00018,24.47589]
[1776361977996,34.36,74409.69,0.5,0.58133,0.00018,24.47589]
[1776361979545,34.36,74406.77,0.5,0.5808,0.00018,24.48173]
[1776361982098,34.36,74399.17,0.5,0.57942,0.00018,24.49674]
[1776361985125,34.36,74400.72,0.5,0.5797,0.00018,24.49376]
[1776361990378,34.36,74399.39,0.5,0.57945,0.00018,24.49646]
[1776361993157,34.36,74400.29,0.5,0.57961,0.00018,24.49474]
[1776361996034,34.37,74403.86,0.5,0.58025,0.00018,24.48777]
[1776361997000,34.37,74403.73,0.5,0.58023,0.00018,24.48804]
[1776361998963,34.37,74403.73,0.5,0.58023,0.00018,24.48804]
[1776362002368,34.37,74400.21,0.5,0.57959,0.00018,24.49494]
[1776362002371,34.37,74400.21,0.5,0.57959,0.00018,24.49494]
[1776362003820,34.37,74399.43,0.5,0.57945,0.00018,24.49646]
[1776362003886,34.37,74399.43,0.5,0.57945,0.00018,24.49646]
[1776362010520,34.36,74395.97,0.5,0.57883,0.00018,24.50314]
[1776362015556,34.36,74393.37,0.5,0.57836,0.00018,24.50473]
[1776362017570,34.36,74386.73,0.5,0.57716,0.00018,24.51736]
[1776362022605,34.36,74389.91,0.5,0.57774,0.00018,24.51128]
[1776362027236,34.36,74390.78,0.5,0.5779,0.00018,24.5096]
[1776362027639,34.36,74386.2,0.5,0.57707,0.00018,24.51828]
[1776362028647,34.36,74379.55,0.5,0.57586,0.00018,24.53069]
[1776362030661,34.36,74377.32,0.5,0.57546,0.00018,24.53477]
[1776362035755,34.35,74377.28,0.5,0.57546,0.00018,24.53476]
[1776362038726,34.35,74385.47,0.5,0.57695,0.00018,24.51944]
[1776362041068,34.35,74386.03,0.5,0.57706,0.00018,24.51837]
[1776362042091,34.35,74387.64,0.5,0.57735,0.00018,24.5153]
[1776362042275,34.35,74387.64,0.5,0.57735,0.00018,24.5153]
[1776362042756,34.35,74391.03,0.5,0.57797,0.00018,24.50884]
[1776362045209,34.35,74388.99,0.5,0.5776,0.00018,24.51271]
[1776362046873,34.35,74383.98,0.5,0.57669,0.00018,24.52214]
[1776362049419,34.34,74381.2,0.5,0.57619,0.00018,24.5273]
[1776362049816,34.34,74380.83,0.5,0.57612,0.00018,24.52797]
[1776362053949,34.34,74373.33,0.5,0.57476,0.00018,24.54169]
[1776362054549,34.34,74373.33,0.5,0.57476,0.00018,24.54169]
[1776362054979,34.34,74365.42,0.5,0.57332,0.00018,24.55594]
[1776362056799,34.34,74365.42,0.5,0.57332,0.00018,24.55594]
[1776362057062,34.34,74365.42,0.5,0.57332,0.00018,24.55594]
[1776362056987,34.34,74359.37,0.5,0.57222,0.00018,24.56662]
[1776362057168,34.34,74359.37,0.5,0.57222,0.00018,24.56662]
[1776362057205,34.34,74359.37,0.5,0.57222,0.00018,24.56662]
[1776362057871,34.34,74359.21,0.5,0.57219,0.00018,24.56689]
[1776362058880,34.34,74354.19,0.5,0.57127,0.00018,24.5756]
[1776362060211,34.34,74351.25,0.5,0.57073,0.00018,24.58063]
[1776362060416,34.34,74351.25,0.5,0.57073,0.00018,24.58063]
[1776362060893,34.34,74351.77,0.5,0.57083,0.00018,24.57973]
[1776362065928,34.34,74353.08,0.5,0.57107,0.00018,24.57745]
[1776362070963,34.33,74348.83,0.5,0.5703,0.00018,24.58464]
[1776362075998,34.33,74350.94,0.5,0.5707,0.00018,24.57761]
[1776362077363,34.33,74351.18,0.5,0.57075,0.00018,24.57719]
[1776362083051,34.33,74356.42,0.5,0.57171,0.00018,24.56812]
[1776362083640,34.33,74356.42,0.5,0.57171,0.00018,24.56812]
[1776362083671,34.33,74356.42,0.5,0.57171,0.00018,24.56812]
[1776362085062,34.33,74362.35,0.5,0.57279,0.00018,24.55772]
[1776362086068,34.33,74369.1,0.5,0.57402,0.00018,24.54568]
[1776362089094,34.33,74364.23,0.5,0.57313,0.00018,24.55439]
[1776362091108,34.33,74359.77,0.5,0.57232,0.00018,24.56225]
[1776362094084,34.33,74359.68,0.5,0.5723,0.00018,24.5624]
[1776362094134,34.32,74359.2,0.5,0.57222,0.00018,24.56324]
[1776362094831,34.32,74359.2,0.5,0.57222,0.00018,24.56324]
[1776362100172,34.32,74359.63,0.5,0.5723,0.00018,24.56246]
[1776362102127,34.32,74359.63,0.5,0.5723,0.00018,24.56246]
[1776362102181,34.32,74358.24,0.5,0.57205,0.00018,24.56488]
[1776362102331,34.32,74358.24,0.5,0.57205,0.00018,24.56488]
[1776362102863,34.32,74358.24,0.5,0.57205,0.00018,24.56488]
[1776362102995,34.32,74358.24,0.5,0.57205,0.00018,24.56488]
[1776362103084,34.32,74358.24,0.5,0.57205,0.00018,24.56488]
[1776362103134,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103175,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103309,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103336,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103361,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103449,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103517,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103602,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362103696,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362104016,34.32,74362.45,0.5,0.57281,0.00018,24.55748]
[1776362104061,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104306,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104375,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104433,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104491,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104522,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104552,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104582,34.32,74368.18,0.5,0.57386,0.00018,24.54727]
[1776362104970,34.32,74365.65,0.5,0.5734,0.00018,24.5518]
[1776362105938,34.32,74365.65,0.5,0.5734,0.00018,24.5518]
[1776362106003,34.32,74365.65,0.5,0.5734,0.00018,24.5518]
[1776362106038,34.32,74368.15,0.5,0.57386,0.00018,24.54732]
[1776362107953,34.32,74368.15,0.5,0.57386,0.00018,24.54732]
[1776362108023,34.32,74368.15,0.5,0.57386,0.00018,24.54732]
[1776362108108,34.32,74365.01,0.5,0.57328,0.00018,24.55294]
[1776362108325,34.32,74357.78,0.5,0.57196,0.00018,24.56568]
[1776362110338,34.32,74357.78,0.5,0.57196,0.00018,24.56568]
[1776362111390,34.32,74353.78,0.5,0.57123,0.00018,24.57261]
[1776362113229,34.32,74353.82,0.5,0.57124,0.00018,24.57253]
[1776362116353,34.32,74352.55,0.5,0.57101,0.00018,24.57469]
[1776362116908,34.32,74352.55,0.5,0.57101,0.00018,24.57469]
[1776362117159,34.32,74355.98,0.5,0.57164,0.00018,24.56875]
[1776362117191,34.32,74355.98,0.5,0.57164,0.00018,24.56875]
[1776362117304,34.32,74355.98,0.5,0.57164,0.00018,24.56875]
[1776362117604,34.32,74347.37,0.5,0.57006,0.00018,24.58349]
[1776362119309,34.32,74338.02,0.5,0.56835,0.00018,24.59911]
[1776362120756,34.32,74338.02,0.5,0.56835,0.00018,24.59911]
[1776362121050,34.32,74337.4,0.5,0.56823,0.00018,24.60015]
[1776362121508,34.32,74343.71,0.5,0.56939,0.00018,24.58971]
[1776362122253,34.32,74343.71,0.5,0.56939,0.00018,24.58971]
[1776362122425,34.32,74343.71,0.5,0.56939,0.00018,24.58971]
[1776362122487,34.32,74343.71,0.5,0.56939,0.00018,24.58971]
[1776362122527,34.32,74348.13,0.5,0.5702,0.00018,24.58229]
[1776362123928,34.33,74342.65,0.5,0.56919,0.00018,24.59152]
[1776362126432,34.33,74339.58,0.5,0.56863,0.00018,24.59663]
[1776362128327,34.33,74339.72,0.5,0.56865,0.00018,24.59642]
[1776362128400,34.33,74339.72,0.5,0.56865,0.00018,24.59642]
[1776362128492,34.33,74339.72,0.5,0.56865,0.00018,24.59642]
[1776362128643,34.33,74339.72,0.5,0.56865,0.00018,24.59642]
[1776362128699,34.33,74339.72,0.5,0.56865,0.00018,24.59642]
[1776362129129,34.33,74331.45,0.5,0.56714,0.00018,24.60989]
[1776362131004,34.33,74331.45,0.5,0.56714,0.00018,24.60989]
[1776362131129,34.33,74333.69,0.5,0.56755,0.00018,24.60291]
[1776362131272,34.33,74333.69,0.5,0.56755,0.00018,24.60291]
[1776362131275,34.33,74333.69,0.5,0.56755,0.00018,24.60291]
[1776362131399,34.33,74333.69,0.5,0.56755,0.00018,24.60291]
[1776362132205,34.33,74333.69,0.5,0.56755,0.00018,24.60291]
[1776362132693,34.33,74333.69,0.5,0.56755,0.00018,24.60291]
[1776362132725,34.33,74346.33,0.5,0.56987,0.00018,24.58205]
[1776362134420,34.33,74345.17,0.5,0.56965,0.00018,24.58402]
[1776362139041,34.33,74345.5,0.5,0.56971,0.00018,24.58351]
[1776362139153,34.34,74342.38,0.5,0.56913,0.00018,24.58875]
[1776362140463,34.34,74337.13,0.5,0.56817,0.00018,24.59742]
[1776362142477,34.34,74333.44,0.5,0.5675,0.00018,24.60343]
[1776362147295,34.34,74336.33,0.5,0.56802,0.00018,24.59875]
[1776362147370,34.34,74336.33,0.5,0.56802,0.00018,24.59875]
[1776362147431,34.34,74336.33,0.5,0.56802,0.00018,24.59875]
[1776362147515,34.34,74336.33,0.5,0.56802,0.00018,24.59875]
[1776362148519,34.34,74331.77,0.5,0.56719,0.00018,24.60614]
[1776362151155,34.34,74328.62,0.5,0.56661,0.00018,24.61118]
[1776362151157,34.34,74328.33,0.5,0.56656,0.00018,24.61164]
[1776362151422,34.34,74328.33,0.5,0.56656,0.00018,24.61164]
[1776362151611,34.34,74324.74,0.5,0.5659,0.00018,24.61731]
[1776362152999,34.34,74318.84,0.5,0.56482,0.00018,24.62648]
[1776362154183,34.34,74318.84,0.5,0.56482,0.00018,24.62648]
[1776362154386,34.34,74318.84,0.5,0.56482,0.00018,24.62648]
[1776362154417,34.34,74318.84,0.5,0.56482,0.00018,24.62648]
[1776362154451,34.34,74318.84,0.5,0.56482,0.00018,24.62648]
[1776362157344,34.34,74322.16,0.5,0.56543,0.00018,24.62132]
[1776362157587,34.34,74324.18,0.5,0.5658,0.00018,24.61815]
[1776362160909,34.33,74321.32,0.5,0.56528,0.00018,24.6226]
[1776362160997,34.33,74320.24,0.5,0.56508,0.00018,24.62425]
[1776362162632,34.33,74314.85,0.5,0.5641,0.00018,24.63251]
[1776362164077,34.33,74314.85,0.5,0.5641,0.00018,24.63251]
[1776362164146,34.33,74314.85,0.5,0.5641,0.00018,24.63251]
[1776362164126,34.33,74311.1,0.5,0.56341,0.00018,24.63816]
[1776362165250,34.33,74311.1,0.5,0.56341,0.00018,24.63816]
[1776362166120,34.33,74295.5,0.5,0.56055,0.00018,24.66092]
[1776362169141,34.33,74293.98,0.5,0.56027,0.00018,24.66307]
[1776362168673,34.33,74288.56,0.5,0.55927,0.00018,24.67064]
[1776362171019,34.33,74286.05,0.5,0.55881,0.00018,24.6741]
[1776362171156,34.33,74286.28,0.5,0.55885,0.00018,24.67379]
[1776362174823,34.33,74282.28,0.5,0.55811,0.00018,24.67923]
[1776362174889,34.33,74282.28,0.5,0.55811,0.00018,24.67923]
[1776362174933,34.33,74279.91,0.5,0.55768,0.00018,24.68241]
[1776362176860,34.33,74284.71,0.5,0.55856,0.00018,24.67594]
[1776362182983,34.33,74282.23,0.5,0.5581,0.00018,24.67931]
[1776362189034,34.34,74285.75,0.5,0.55875,0.00018,24.67455]
[1776362189109,34.34,74285.75,0.5,0.55875,0.00018,24.67455]
[1776362189162,34.34,74285.75,0.5,0.55875,0.00018,24.67455]
[1776362189232,34.34,74286.03,0.5,0.5588,0.00018,24.67417]
[1776362190140,34.34,74286.03,0.5,0.5588,0.00018,24.67417]
[1776362190243,34.34,74291.33,0.5,0.55977,0.00018,24.66686]
[1776362192826,34.34,74294.63,0.5,0.56039,0.00018,24.65884]
[1776362192905,34.34,74289.24,0.5,0.5594,0.00018,24.66638]
[1776362193745,34.34,74289.24,0.5,0.5594,0.00018,24.66638]
[1776362193818,34.34,74289.24,0.5,0.5594,0.00018,24.66638]
[1776362193846,34.34,74289.24,0.5,0.5594,0.00018,24.66638]
[1776362193905,34.34,74289.24,0.5,0.5594,0.00018,24.66638]
[1776362196432,34.34,74283.73,0.5,0.55838,0.00018,24.67393]
[1776362198883,34.34,74280.99,0.5,0.55788,0.00018,24.67763]
[1776362206072,34.34,74279.67,0.5,0.55764,0.00018,24.67941]
[1776362207632,34.34,74279.67,0.5,0.55764,0.00018,24.67942]
[1776362207721,34.34,74279.67,0.5,0.55764,0.00018,24.67942]
[1776362207777,34.34,74279.67,0.5,0.55764,0.00018,24.67942]
[1776362207948,34.34,74279.37,0.5,0.55758,0.00018,24.67982]
[1776362209883,34.34,74276.71,0.5,0.55709,0.00018,24.68335]
[1776362209974,34.34,74273.79,0.5,0.55655,0.00018,24.68717]
[1776362213894,34.34,74274.05,0.5,0.5566,0.00018,24.68683]
[1776362214271,34.34,74278.05,0.5,0.55734,0.00018,24.68157]
[1776362214479,34.34,74278.05,0.5,0.55734,0.00018,24.68157]
[1776362215182,34.34,74278.05,0.5,0.55734,0.00018,24.68157]
[1776362215256,34.34,74278.05,0.5,0.55734,0.00018,24.68157]
[1776362215263,34.34,74278.05,0.5,0.55734,0.00018,24.68157]
[1776362215257,34.34,74285.44,0.5,0.5587,0.00018,24.67163]
[1776362215298,34.34,74285.44,0.5,0.5587,0.00018,24.67163]
[1776362215321,34.34,74285.44,0.5,0.5587,0.00018,24.67163]
[1776362215380,34.34,74285.44,0.5,0.5587,0.00018,24.67163]
[1776362215576,34.34,74285.44,0.5,0.5587,0.00018,24.67163]
[1776362215623,34.34,74285.44,0.5,0.5587,0.00018,24.67163]
[1776362216143,34.34,74282.92,0.5,0.55823,0.00018,24.67506]
[1776362217800,34.34,74282.92,0.5,0.55823,0.00018,24.67506]
[1776362220990,34.34,74279.8,0.5,0.55766,0.00018,24.67926]
[1776362221117,34.34,74279.8,0.5,0.55766,0.00018,24.67926]
[1776362221212,34.34,74279.8,0.5,0.55766,0.00018,24.67926]
[1776362221468,34.34,74280.08,0.5,0.55771,0.00018,24.67889]
[1776362222064,34.34,74298.53,0.5,0.5611,0.00018,24.65334]
[1776362223064,34.34,74298.53,0.5,0.5611,0.00018,24.65333]
[1776362224243,34.34,74298.53,0.5,0.5611,0.00018,24.65333]
[1776362224334,34.34,74297.39,0.5,0.56089,0.00018,24.65495]
[1776362230124,34.34,74297.35,0.5,0.56089,0.00018,24.65496]
[1776362232119,34.33,74302.65,0.5,0.56186,0.00018,24.64729]
[1776362235849,34.33,74299.75,0.5,0.56133,0.00018,24.65148]
[1776362236285,34.33,74308.03,0.5,0.56285,0.00018,24.63936]
[1776362236671,34.33,74308.03,0.5,0.56285,0.00018,24.63936]
[1776362237135,34.33,74308.03,0.5,0.56285,0.00018,24.63936]
[1776362237835,34.33,74308.41,0.5,0.56292,0.00018,24.63879]
[1776362238175,34.33,74308.41,0.5,0.56292,0.00018,24.63879]
[1776362242198,34.33,74303.38,0.5,0.56201,0.00018,24.64616]
[1776362242809,34.33,74303.38,0.5,0.56201,0.00018,24.64616]
[1776362244244,34.33,74289.71,0.5,0.5595,0.00018,24.66562]
[1776362245209,34.33,74289.71,0.5,0.5595,0.00018,24.66562]
[1776362245279,34.33,74280.95,0.5,0.55788,0.00018,24.67758]
[1776362246628,34.33,74280.95,0.5,0.55788,0.00018,24.67758]
[1776362246628,34.33,74280.95,0.5,0.55788,0.00018,24.67758]
[1776362247237,34.33,74280.33,0.5,0.55777,0.00018,24.67841]
[1776362248052,34.33,74280.33,0.5,0.55777,0.00018,24.67841]
[1776362248178,34.33,74280.33,0.5,0.55777,0.00018,24.67841]
[1776362248241,34.33,74274.45,0.5,0.55669,0.00018,24.6862]
[1776362248511,34.33,74274.45,0.5,0.55669,0.00018,24.6862]
[1776362248629,34.33,74274.45,0.5,0.55669,0.00018,24.6862]
[1776362248661,34.33,74274.45,0.5,0.55669,0.00018,24.6862]
[1776362248745,34.33,74274.45,0.5,0.55669,0.00018,24.6862]
[1776362249247,34.33,74273.19,0.5,0.55646,0.00018,24.68784]
[1776362254293,34.33,74277.1,0.5,0.55718,0.00018,24.67935]
[1776362254636,34.33,74275.0,0.5,0.55679,0.00018,24.68211]
[1776362255288,34.33,74274.19,0.5,0.55665,0.00018,24.68317]
[1776362258320,34.33,74278.73,0.5,0.55748,0.00018,24.67719]
[1776362258429,34.33,74278.73,0.5,0.55748,0.00018,24.67719]
[1776362258485,34.33,74278.73,0.5,0.55748,0.00018,24.67719]
[1776362258545,34.33,74278.73,0.5,0.55748,0.00018,24.67719]
[1776362258556,34.33,74278.73,0.5,0.55748,0.00018,24.67719]
[1776362258603,34.33,74278.73,0.5,0.55748,0.00018,24.67719]
[1776362259321,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362259534,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362259976,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362260054,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362260201,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362260231,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362260259,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362260290,34.33,74284.49,0.5,0.55854,0.00018,24.66945]
[1776362260328,34.33,74293.11,0.5,0.56012,0.00018,24.65753]
[1776362260350,34.33,74293.11,0.5,0.56012,0.00018,24.65753]
[1776362260378,34.33,74293.11,0.5,0.56012,0.00018,24.65753]
[1776362260534,34.33,74303.01,0.5,0.56194,0.00018,24.64335]
[1776362261393,34.33,74303.01,0.5,0.56194,0.00018,24.64335]
[1776362261518,34.33,74303.01,0.5,0.56194,0.00018,24.64335]
[1776362261524,34.33,74303.01,0.5,0.56194,0.00018,24.64335]
[1776362261662,34.33,74303.01,0.5,0.56194,0.00018,24.64335]
[1776362261683,34.33,74307.15,0.5,0.5627,0.00018,24.63726]
[1776362263342,34.33,74307.15,0.5,0.5627,0.00018,24.63727]
[1776362269003,34.33,74307.33,0.5,0.56274,0.00018,24.63698]
[1776362269086,34.33,74307.33,0.5,0.56274,0.00018,24.63698]
[1776362269118,34.33,74307.33,0.5,0.56274,0.00018,24.63698]
[1776362269147,34.33,74307.33,0.5,0.56274,0.00018,24.63698]
[1776362271406,34.33,74299.7,0.5,0.56134,0.00018,24.6481]
[1776362276572,34.32,74301.08,0.5,0.5616,0.00018,24.64607]
[1776362282487,34.32,74300.14,0.5,0.56143,0.00018,24.64739]
[1776362284805,34.32,74299.29,0.5,0.56127,0.00018,24.64861]
[1776362284931,34.32,74299.29,0.5,0.56127,0.00018,24.64861]
[1776362284960,34.32,74299.29,0.5,0.56127,0.00018,24.64861]
[1776362285032,34.32,74294.68,0.5,0.56043,0.00018,24.65518]
[1776362285434,34.32,74294.68,0.5,0.56043,0.00018,24.65518]
[1776362290543,34.32,74292.21,0.5,0.55998,0.00018,24.65862]
[1776362296716,34.31,74295.55,0.5,0.56059,0.00018,24.65386]
[1776362298268,34.31,74295.55,0.5,0.56059,0.00018,24.65386]
[1776362298327,34.31,74295.55,0.5,0.56059,0.00018,24.65386]
[1776362298979,34.31,74293.72,0.5,0.56026,0.00018,24.65645]
[1776362299029,34.31,74293.72,0.5,0.56026,0.00018,24.65645]
[1776362299130,34.31,74282.19,0.5,0.55814,0.00018,24.67236]
[1776362300677,34.31,74272.36,0.5,0.55633,0.00018,24.68538]
[1776362302624,34.31,74271.21,0.5,0.55612,0.00018,24.68687]
[1776362305669,34.31,74265.59,0.5,0.55508,0.00018,24.69404]
[1776362310806,34.31,74264.93,0.5,0.55496,0.00018,24.69486]
[1776362314809,34.31,74261.6,0.5,0.55435,0.00018,24.69565]
[1776362314840,34.31,74261.6,0.5,0.55435,0.00018,24.69565]
[1776362314870,34.31,74261.6,0.5,0.55435,0.00018,24.69565]
[1776362314929,34.31,74261.6,0.5,0.55435,0.00018,24.69565]
[1776362314942,34.31,74261.46,0.5,0.55433,0.00018,24.69582]
[1776362315669,34.31,74261.46,0.5,0.55433,0.00018,24.69582]
[1776362315719,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317000,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317192,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317229,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317241,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317322,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317353,34.31,74256.66,0.5,0.55344,0.00018,24.70172]
[1776362317359,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317402,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317434,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317468,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317531,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317584,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317706,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317743,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317770,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317797,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317837,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317854,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317868,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317894,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317927,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317961,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362317985,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318020,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318081,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318111,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318143,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318176,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318203,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318233,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318297,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318327,34.31,74252.1,0.5,0.5526,0.00018,24.70722]
[1776362318358,34.31,74237.05,0.5,0.54982,0.00018,24.72455]
[1776362319741,34.31,74235.5,0.5,0.54954,0.00018,24.72627]
[1776362324275,34.31,74235.25,0.5,0.54949,0.00018,24.72655]
[1776362324307,34.31,74235.25,0.5,0.54949,0.00018,24.72655]
[1776362324337,34.31,74235.25,0.5,0.54949,0.00018,24.72655]
[1776362324340,34.31,74236.5,0.5,0.54972,0.00018,24.72517]
[1776362324744,34.31,74236.5,0.5,0.54972,0.00018,24.72517]
[1776362324827,34.31,74236.75,0.5,0.54977,0.00018,24.72489]
[1776362328809,34.31,74232.02,0.5,0.54889,0.00018,24.73008]
[1776362334358,34.31,74233.46,0.5,0.54916,0.00018,24.72851]
[1776362337304,34.31,74245.39,0.5,0.55136,0.00018,24.71508]
[1776362338239,34.31,74245.39,0.5,0.55136,0.00018,24.71508]
[1776362338328,34.31,74246.27,0.5,0.55153,0.00018,24.71405]
[1776362343926,34.31,74258.77,0.5,0.55384,0.00018,24.6991]
[1776362345065,34.31,74258.77,0.5,0.55384,0.00018,24.6991]
[1776362345124,34.31,74258.77,0.5,0.55384,0.00018,24.6991]
[1776362345159,34.31,74271.65,0.5,0.55621,0.00018,24.68287]
[1776362346185,34.31,74271.65,0.5,0.55621,0.00018,24.68287]
[1776362346193,34.31,74274.59,0.5,0.55675,0.00018,24.67904]
[1776362347076,34.31,74282.64,0.5,0.55823,0.00018,24.66832]
[1776362347874,34.31,74282.64,0.5,0.55823,0.00018,24.66832]
[1776362347964,34.31,74283.35,0.5,0.55836,0.00018,24.66735]
[1776362349693,34.31,74283.93,0.5,0.55847,0.00018,24.66657]
[1776362349793,34.31,74283.93,0.5,0.55847,0.00018,24.66657]
[1776362349849,34.31,74283.93,0.5,0.55847,0.00018,24.66657]
[1776362349939,34.31,74283.93,0.5,0.55847,0.00018,24.66657]
[1776362350010,34.31,74290.67,0.5,0.55971,0.00018,24.65728]
[1776362351378,34.31,74290.67,0.5,0.55971,0.00018,24.65728]
[1776362351975,34.31,74296.51,0.5,0.56079,0.00018,24.64905]
[1776362354023,34.31,74295.63,0.5,0.56062,0.00018,24.6503]
[1776362354080,34.31,74295.63,0.5,0.56062,0.00018,24.6503]
[1776362354143,34.31,74295.63,0.5,0.56062,0.00018,24.6503]
[1776362354171,34.31,74295.63,0.5,0.56062,0.00018,24.6503]
[1776362354205,34.31,74295.63,0.5,0.56062,0.00018,24.6503]
[1776362354230,34.31,74295.63,0.5,0.56062,0.00018,24.6503]
[1776362354361,34.31,74302.21,0.5,0.56183,0.00018,24.64082]
[1776362357145,34.31,74307.08,0.5,0.56273,0.00018,24.63365]
[1776362359500,34.31,74309.86,0.5,0.56324,0.00018,24.6295]
[1776362360033,34.31,74310.63,0.5,0.56338,0.00018,24.62834]
[1776362364452,34.3,74308.76,0.5,0.56304,0.00018,24.63111]
[1776362364454,34.3,74308.76,0.5,0.56304,0.00018,24.63111]
[1776362365069,34.3,74308.76,0.5,0.56304,0.00018,24.63111]
[1776362367215,34.3,74318.13,0.5,0.56476,0.00018,24.6169]
[1776362368562,34.3,74318.13,0.5,0.56476,0.00018,24.61689]
[1776362369096,34.3,74319.75,0.5,0.56506,0.00018,24.61439]
[1776362369719,34.3,74319.75,0.5,0.56506,0.00018,24.61439]
[1776362370025,34.3,74319.75,0.5,0.56506,0.00018,24.61439]
[1776362370102,34.3,74319.75,0.5,0.56506,0.00018,24.61439]
[1776362370234,34.3,74319.75,0.5,0.56506,0.00018,24.61439]
[1776362370317,34.3,74319.75,0.5,0.56506,0.00018,24.61439]
[1776362370418,34.3,74343.78,0.5,0.56947,0.00018,24.57569]
[1776362371111,34.3,74343.78,0.5,0.56947,0.00018,24.57229]
[1776362371566,34.3,74343.78,0.5,0.56947,0.00018,24.57229]
[1776362372120,34.3,74343.99,0.5,0.56951,0.00018,24.57194]
[1776362372646,34.3,74343.99,0.5,0.56951,0.00018,24.57194]
[1776362372719,34.3,74343.99,0.5,0.56951,0.00018,24.57194]
[1776362373125,34.3,74343.96,0.5,0.56951,0.00018,24.57198]
[1776362378159,34.3,74342.0,0.5,0.56915,0.00018,24.57519]
[1776362380174,34.3,74335.88,0.5,0.56804,0.00018,24.58526]
[1776362380629,34.3,74335.88,0.5,0.56804,0.00018,24.58526]
[1776362380721,34.3,74335.88,0.5,0.56804,0.00018,24.58526]
[1776362380784,34.3,74335.88,0.5,0.56804,0.00018,24.58526]
[1776362383194,34.3,74344.58,0.5,0.56963,0.00018,24.57081]
[1776362383687,34.3,74344.58,0.5,0.56963,0.00018,24.57081]
[1776362384202,34.3,74345.26,0.5,0.56976,0.00018,24.56966]
[1776362384751,34.3,74345.26,0.5,0.56976,0.00018,24.56966]
[1776362385209,34.29,74345.74,0.5,0.56985,0.00018,24.56884]
[1776362386331,34.29,74355.14,0.5,0.57157,0.00018,24.55276]
[1776362387028,34.29,74355.14,0.5,0.57157,0.00018,24.55276]
[1776362387071,34.29,74355.14,0.5,0.57157,0.00018,24.55276]
[1776362387361,34.29,74361.13,0.5,0.57267,0.00018,24.54227]
[1776362389241,34.29,74363.64,0.5,0.57312,0.00018,24.53783]
[1776362390287,34.29,74363.64,0.5,0.57312,0.00018,24.53783]
[1776362390348,34.29,74363.64,0.5,0.57312,0.00018,24.53783]
[1776362390392,34.29,74363.64,0.5,0.57312,0.00018,24.53783]
[1776362390448,34.29,74363.64,0.5,0.57312,0.00018,24.53783]
[1776362390371,34.29,74371.93,0.5,0.57464,0.00018,24.5229]
[1776362393271,34.29,74365.22,0.5,0.57342,0.00018,24.53496]
[1776362397433,34.29,74375.15,0.5,0.57524,0.00018,24.51691]
[1776362402461,34.29,74376.33,0.5,0.57545,0.00018,24.51471]
[1776362408374,34.28,74378.89,0.5,0.57593,0.00018,24.50989]
[1776362412759,34.28,74378.23,0.5,0.57581,0.00018,24.51106]
[1776362413408,34.28,74392.9,0.5,0.57849,0.00018,24.48326]
[1776362414415,34.28,74398.58,0.5,0.57953,0.00018,24.47221]
[1776362418443,34.28,74405.08,0.5,0.58071,0.00018,24.45932]
[1776362423478,34.28,74405.41,0.5,0.58077,0.00018,24.45867]
[1776362427906,34.28,74398.03,0.5,0.57943,0.00018,24.47327]
[1776362430431,34.28,74398.03,0.5,0.57943,0.00018,24.47327]
[1776362430508,34.28,74384.43,0.5,0.57695,0.00018,24.49936]
[1776362430644,34.28,74384.43,0.5,0.57695,0.00018,24.49936]
[1776362430760,34.28,74384.43,0.5,0.57695,0.00018,24.49936]
[1776362430860,34.28,74380.59,0.5,0.57625,0.00018,24.50656]
[1776362434404,34.28,74372.03,0.5,0.5747,0.00018,24.51893]
[1776362435042,34.28,74372.03,0.5,0.5747,0.00018,24.51893]
[1776362435194,34.28,74372.03,0.5,0.5747,0.00018,24.51893]
[1776362435687,34.28,74371.77,0.5,0.57465,0.00018,24.51941]
[1776362435706,34.28,74371.77,0.5,0.57465,0.00018,24.51941]
[1776362436360,34.28,74371.77,0.5,0.57465,0.00018,24.51941]
[1776362436433,34.28,74371.77,0.5,0.57465,0.00018,24.51941]
[1776362436461,34.28,74379.23,0.5,0.57601,0.00018,24.50568]
[1776362437790,34.28,74379.23,0.5,0.57601,0.00018,24.50568]
[1776362438399,34.28,74379.23,0.5,0.57601,0.00018,24.50568]
[1776362438481,34.27,74389.09,0.5,0.57782,0.00018,24.48704]
[1776362439318,34.27,74399.14,0.5,0.57965,0.00018,24.46755]
[1776362440292,34.27,74400.76,0.5,0.57995,0.00018,24.46436]
[1776362446596,34.27,74402.83,0.5,0.58032,0.00018,24.46026]
[1776362447060,34.27,74400.83,0.5,0.57996,0.00018,24.46421]
[1776362447155,34.27,74409.7,0.5,0.58157,0.00018,24.44652]
[1776362448139,34.27,74409.7,0.5,0.58157,0.00018,24.44652]
[1776362448440,34.27,74409.7,0.5,0.58157,0.00018,24.44652]
[1776362448227,34.27,74441.09,0.5,0.58728,0.00018,24.38066]
[1776362448783,34.27,74441.09,0.5,0.58728,0.00018,24.38066]
[1776362448946,34.27,74441.09,0.5,0.58728,0.00018,24.38066]
[1776362449506,34.27,74441.09,0.5,0.58728,0.00018,24.38066]
[1776362449049,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362449639,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362449788,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362449829,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362449921,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362450040,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362450124,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362450261,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362450441,34.27,74448.47,0.5,0.58862,0.00018,24.36445]
[1776362450489,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362450596,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362450836,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362451022,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362451267,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362451420,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362451529,34.27,74434.93,0.5,0.58616,0.00018,24.394]
[1776362451521,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362451622,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362451733,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362451820,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362451915,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362452015,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362452296,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362452391,34.27,74432.03,0.5,0.58563,0.00018,24.40021]
[1776362452422,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452566,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452599,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452662,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452698,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452758,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452829,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452855,34.27,74431.71,0.5,0.58557,0.00018,24.40089]
[1776362452927,34.27,74433.49,0.5,0.5859,0.00018,24.39706]
[1776362454947,34.27,74433.49,0.5,0.5859,0.00018,24.39705]
[1776362455453,34.27,74433.49,0.5,0.5859,0.00018,24.39705]
[1776362455760,34.27,74429.41,0.5,0.58516,0.00018,24.40573]
[1776362456281,34.27,74439.2,0.5,0.58694,0.00018,24.38473]
[1776362457116,34.27,74456.48,0.5,0.59007,0.00018,24.34649]
[1776362457901,34.27,74459.82,0.5,0.59068,0.00018,24.33893]
[1776362458801,34.27,74459.82,0.5,0.59068,0.00018,24.33894]
[1776362462941,34.27,74460.99,0.5,0.59089,0.00018,24.3362]
[1776362463071,34.27,74460.99,0.5,0.59089,0.00018,24.3362]
[1776362463443,34.27,74460.99,0.5,0.59089,0.00018,24.3362]
[1776362463542,34.27,74469.37,0.5,0.59241,0.00018,24.31689]
[1776362463950,34.27,74469.37,0.5,0.59241,0.00018,24.31689]
[1776362464034,34.27,74469.37,0.5,0.59241,0.00018,24.31689]
[1776362464098,34.27,74469.37,0.5,0.59241,0.00018,24.31689]
[1776362464313,34.27,74469.37,0.5,0.59241,0.00018,24.31689]
[1776362464412,34.27,74500.98,0.5,0.59812,0.00018,24.24101]
[1776362464944,34.27,74500.98,0.5,0.59812,0.00018,24.24101]
[1776362465298,34.27,74500.98,0.5,0.59812,0.00018,24.24101]
[1776362465512,34.27,74530.15,0.5,0.60336,0.00018,24.16657]
[1776362465640,34.27,74530.15,0.5,0.60336,0.00018,24.16657]
[1776362465935,34.27,74530.15,0.5,0.60336,0.00018,24.16657]
[1776362465968,34.27,74526.05,0.5,0.60263,0.00018,24.17729]
[1776362467414,34.27,74526.05,0.5,0.60263,0.00018,24.17729]
[1776362467449,34.27,74518.45,0.5,0.60126,0.00018,24.197]
[1776362467824,34.27,74518.45,0.5,0.60126,0.00018,24.197]
[1776362467985,34.27,74518.45,0.5,0.60126,0.00018,24.197]
[1776362468330,34.27,74518.45,0.5,0.60126,0.00018,24.197]
[1776362468411,34.27,74505.51,0.5,0.59893,0.00018,24.22979]
[1776362468958,34.27,74505.51,0.5,0.59893,0.00018,24.22979]
[1776362469506,34.27,74505.51,0.5,0.59893,0.00018,24.22979]
[1776362469510,34.27,74505.51,0.5,0.59893,0.00018,24.22979]
[1776362469574,34.27,74511.19,0.5,0.59995,0.00018,24.21557]
[1776362470755,34.27,74511.19,0.5,0.59995,0.00018,24.21557]
[1776362470844,34.27,74511.19,0.5,0.59995,0.00018,24.21557]
[1776362471089,34.27,74511.19,0.5,0.59995,0.00018,24.21557]
[1776362471191,34.27,74526.96,0.5,0.60279,0.00018,24.17497]
[1776362471785,34.27,74526.96,0.5,0.60279,0.00018,24.17497]
[1776362471877,34.27,74526.96,0.5,0.60279,0.00018,24.17497]
[1776362472128,34.27,74526.96,0.5,0.60279,0.00018,24.17497]
[1776362472172,34.27,74526.96,0.5,0.60279,0.00018,24.17497]
[1776362472513,34.27,74527.25,0.5,0.60284,0.00018,24.1742]
[1776362473482,34.27,74522.46,0.5,0.60198,0.00018,24.18664]
[1776362473674,34.27,74522.46,0.5,0.60198,0.00018,24.18664]
[1776362473791,34.27,74522.46,0.5,0.60198,0.00018,24.18664]
[1776362474459,34.27,74507.82,0.5,0.59935,0.00018,24.22395]
[1776362475416,34.27,74499.35,0.5,0.59782,0.00018,24.24511]
[1776362476208,34.27,74499.35,0.5,0.59782,0.00018,24.24511]
[1776362476273,34.27,74499.35,0.5,0.59782,0.00018,24.24511]
[1776362476308,34.27,74497.88,0.5,0.59755,0.00018,24.24876]
[1776362476710,34.27,74497.88,0.5,0.59755,0.00018,24.24876]
[1776362476970,34.27,74497.88,0.5,0.59755,0.00018,24.24878]
[1776362478062,34.27,74506.26,0.5,0.59906,0.00018,24.22797]
[1776362478866,34.27,74506.26,0.5,0.59906,0.00018,24.22797]
[1776362479267,34.27,74503.41,0.5,0.59855,0.00018,24.23512]
[1776362479705,34.27,74503.41,0.5,0.59855,0.00018,24.23512]
[1776362479815,34.27,74503.41,0.5,0.59855,0.00018,24.23512]
[1776362480014,34.27,74503.41,0.5,0.59854,0.00018,24.23514]
[1776362480994,34.27,74488.02,0.5,0.59577,0.00018,24.27291]
[1776362481778,34.27,74488.02,0.5,0.59577,0.00018,24.27291]
[1776362482309,34.27,74477.2,0.5,0.59382,0.00018,24.29874]
[1776362483009,34.27,74477.2,0.5,0.59381,0.00018,24.29875]
[1776362484102,34.27,74477.2,0.5,0.59381,0.00018,24.29875]
[1776362484360,34.27,74491.77,0.5,0.59644,0.00018,24.26385]
[1776362485027,34.27,74491.77,0.5,0.59644,0.00018,24.26384]
[1776362486033,34.28,74501.09,0.5,0.59812,0.00018,24.24096]
[1776362486704,34.28,74501.09,0.5,0.59812,0.00018,24.24096]
[1776362486765,34.28,74501.09,0.5,0.59812,0.00018,24.24096]
[1776362487135,34.28,74501.09,0.5,0.59812,0.00018,24.24096]
[1776362487251,34.28,74501.09,0.5,0.59812,0.00018,24.24096]
[1776362487380,34.28,74505.66,0.5,0.59894,0.00018,24.2296]
[1776362487933,34.28,74505.66,0.5,0.59894,0.00018,24.2296]
[1776362487980,34.28,74505.66,0.5,0.59894,0.00018,24.2296]
[1776362488161,34.28,74509.09,0.5,0.59956,0.00018,24.22101]
[1776362492088,34.28,74503.77,0.5,0.59862,0.00018,24.23088]
[1776362493422,34.28,74503.77,0.5,0.59862,0.00018,24.23088]
[1776362493495,34.28,74489.41,0.5,0.59603,0.00018,24.26618]
[1776362495108,34.28,74484.38,0.5,0.59512,0.00018,24.2783]
[1776362496116,34.28,74477.53,0.5,0.59388,0.00018,24.2946]
[1776362499266,34.28,74481.22,0.5,0.59454,0.00018,24.28589]
[1776362499433,34.28,74481.22,0.5,0.59454,0.00018,24.28589]
[1776362499482,34.28,74485.5,0.5,0.59532,0.00018,24.2757]
[1776362500323,34.28,74485.5,0.5,0.59532,0.00018,24.2757]
[1776362500404,34.28,74482.59,0.5,0.59479,0.00018,24.28267]
[1776362501234,34.28,74482.59,0.5,0.59479,0.00018,24.28267]
[1776362501262,34.28,74481.77,0.5,0.59464,0.00018,24.28462]
[1776362502791,34.28,74481.77,0.5,0.59464,0.00018,24.28464]
[1776362503164,34.28,74485.85,0.5,0.59538,0.00018,24.27489]
[1776362504861,34.28,74484.15,0.5,0.59507,0.00018,24.27898]
[1776362505256,34.28,74484.15,0.5,0.59507,0.00018,24.27898]
[1776362505414,34.28,74484.15,0.5,0.59507,0.00018,24.27898]
[1776362506420,34.28,74464.44,0.5,0.59151,0.00018,24.32522]
[1776362508300,34.28,74453.76,0.5,0.58958,0.00018,24.3494]
[1776362508690,34.28,74453.76,0.5,0.58958,0.00018,24.3494]
[1776362508800,34.28,74453.76,0.5,0.58958,0.00018,24.3494]
[1776362508885,34.28,74453.76,0.5,0.58958,0.00018,24.3494]
[1776362508984,34.28,74453.76,0.5,0.58958,0.00018,24.3494]
[1776362509041,34.28,74453.76,0.5,0.58958,0.00018,24.3494]
[1776362509208,34.28,74453.76,0.5,0.58957,0.00018,24.34941]
[1776362509874,34.28,74453.76,0.5,0.58957,0.00018,24.34941]
[1776362509949,34.28,74453.76,0.5,0.58957,0.00018,24.34941]
[1776362510214,34.28,74456.35,0.5,0.59004,0.00018,24.34359]
[1776362511506,34.28,74456.35,0.5,0.59004,0.00018,24.34359]
[1776362511654,34.28,74460.39,0.5,0.59077,0.00018,24.33445]
[1776362512028,34.28,74460.39,0.5,0.59077,0.00018,24.33445]
[1776362513239,34.28,74465.44,0.5,0.59169,0.00018,24.32287]
[1776362516264,34.28,74458.94,0.5,0.59052,0.00018,24.33762]
[1776362517839,34.27,74456.78,0.5,0.59013,0.00018,24.34247]
[1776362521471,34.27,74452.55,0.5,0.58937,0.00018,24.35189]
[1776362521566,34.27,74449.78,0.5,0.58887,0.00018,24.35807]
[1776362521851,34.27,74449.78,0.5,0.58887,0.00018,24.35807]
[1776362522396,34.27,74449.78,0.5,0.58887,0.00018,24.35807]
[1776362522497,34.27,74456.95,0.5,0.59017,0.00018,24.34201]
[1776362524586,34.27,74473.9,0.5,0.59324,0.00018,24.30293]
[1776362525486,34.27,74469.25,0.5,0.5924,0.00018,24.31376]
[1776362528440,34.27,74464.76,0.5,0.59159,0.00018,24.32407]
[1776362533394,34.26,74471.01,0.5,0.59273,0.00018,24.30945]
[1776362534616,34.26,74471.01,0.5,0.59273,0.00018,24.30945]
[1776362534625,34.26,74474.94,0.5,0.59345,0.00018,24.3002]
[1776362534680,34.26,74474.94,0.5,0.59345,0.00018,24.3002]
[1776362535321,34.26,74474.94,0.5,0.59345,0.00018,24.3002]
[1776362540438,34.26,74479.51,0.5,0.59428,0.00018,24.2893]
[1776362541446,34.26,74486.9,0.5,0.59561,0.00018,24.27162]
[1776362543500,34.26,74492.04,0.5,0.59654,0.00018,24.25917]
[1776362544347,34.26,74492.04,0.5,0.59654,0.00018,24.25917]
[1776362544466,34.26,74492.04,0.5,0.59654,0.00018,24.25918]
[1776362547455,34.26,74490.89,0.5,0.59633,0.00018,24.262]
[1776362548590,34.26,74495.68,0.5,0.59719,0.00018,24.25032]
[1776362548911,34.26,74495.68,0.5,0.59719,0.00018,24.25032]
[1776362548932,34.26,74495.68,0.5,0.59719,0.00018,24.25032]
[1776362549465,34.26,74495.68,0.5,0.59719,0.00018,24.25032]
[1776362549549,34.26,74504.91,0.5,0.59886,0.00018,24.22745]
[1776362550510,34.26,74504.91,0.5,0.59886,0.00018,24.22744]
[1776362551149,34.26,74504.91,0.5,0.59886,0.00018,24.22744]
[1776362551518,34.26,74511.22,0.5,0.60001,0.00018,24.2081]
[1776362552057,34.26,74511.22,0.5,0.60001,0.00018,24.2081]
[1776362552523,34.26,74507.01,0.5,0.59925,0.00018,24.21869]
[1776362553829,34.26,74507.35,0.5,0.59931,0.00018,24.21781]
[1776362554536,34.26,74505.63,0.5,0.599,0.00018,24.22215]
[1776362555245,34.26,74505.63,0.5,0.599,0.00018,24.22215]
[1776362555468,34.26,74505.63,0.5,0.599,0.00018,24.22215]
[1776362555558,34.26,74503.65,0.5,0.59865,0.00018,24.2271]
[1776362556021,34.26,74503.65,0.5,0.59865,0.00018,24.2271]
[1776362556035,34.26,74503.65,0.5,0.59865,0.00018,24.2271]
[1776362556171,34.26,74503.65,0.5,0.59865,0.00018,24.2271]
[1776362556264,34.26,74503.65,0.5,0.59865,0.00018,24.2271]
[1776362556324,34.26,74503.65,0.5,0.59865,0.00018,24.2271]
[1776362556555,34.26,74514.29,0.5,0.60056,0.00018,24.20027]
[1776362558282,34.26,74514.29,0.5,0.60056,0.00018,24.20025]
[1776362558317,34.26,74514.29,0.5,0.60056,0.00018,24.20025]
[1776362558428,34.26,74514.29,0.5,0.60056,0.00018,24.20025]
[1776362558661,34.26,74524.9,0.5,0.60247,0.00018,24.17293]
[1776362561460,34.26,74527.4,0.5,0.60292,0.00018,24.1664]
[1776362561593,34.26,74533.45,0.5,0.60401,0.00018,24.15051]
[1776362561712,34.26,74533.45,0.5,0.60401,0.00018,24.15051]
[1776362564670,34.26,74537.38,0.5,0.60471,0.00018,24.14011]
[1776362566627,34.26,74554.17,0.5,0.60772,0.00018,24.09466]
[1776362568673,34.26,74555.12,0.5,0.60789,0.00018,24.09202]
[1776362571660,34.25,74550.85,0.5,0.60714,0.00018,24.10357]
[1776362575690,34.25,74545.28,0.5,0.60615,0.00018,24.11857]
[1776362576287,34.25,74545.28,0.5,0.60615,0.00018,24.11857]
[1776362576545,34.25,74545.28,0.5,0.60615,0.00018,24.11857]
[1776362576707,34.25,74545.28,0.5,0.60615,0.00018,24.11857]
[1776362576708,34.25,74537.45,0.5,0.60474,0.00018,24.13957]
[1776362577702,34.25,74524.82,0.5,0.60248,0.00018,24.17281]
[1776362577867,34.25,74524.82,0.5,0.60248,0.00018,24.17281]
[1776362577933,34.25,74524.82,0.5,0.60248,0.00018,24.17281]
[1776362577945,34.25,74524.82,0.5,0.60248,0.00018,24.17281]
[1776362578034,34.25,74524.82,0.5,0.60248,0.00018,24.17281]
[1776362578148,34.25,74524.82,0.5,0.60248,0.00018,24.17281]
[1776362578710,34.25,74521.96,0.5,0.60196,0.00018,24.18021]
[1776362579619,34.25,74521.96,0.5,0.60196,0.00018,24.18021]
[1776362579690,34.25,74521.96,0.5,0.60196,0.00018,24.18021]
[1776362579717,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362579987,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580012,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580170,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580201,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580283,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580454,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580511,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580605,34.25,74519.35,0.5,0.6015,0.00018,24.18693]
[1776362580724,34.25,74519.86,0.5,0.60159,0.00018,24.18562]
[1776362581336,34.25,74519.86,0.5,0.60159,0.00018,24.18562]
[1776362581349,34.25,74519.86,0.5,0.60159,0.00018,24.18562]
[1776362581398,34.25,74519.86,0.5,0.60159,0.00018,24.18562]
[1776362581506,34.25,74509.14,0.5,0.59966,0.00018,24.21294]
[1776362581733,34.25,74509.14,0.5,0.59966,0.00018,24.21298]
[1776362585199,34.25,74510.94,0.5,0.59998,0.00018,24.20844]
[1776362585245,34.25,74510.94,0.5,0.59998,0.00018,24.20844]
[1776362585262,34.25,74507.66,0.5,0.59939,0.00018,24.21675]
[1776362590794,34.25,74512.23,0.5,0.60022,0.00018,24.20501]
[1776362592684,34.25,74512.23,0.5,0.60022,0.00018,24.20501]
[1776362592748,34.25,74510.28,0.5,0.59988,0.00018,24.20989]
[1776362592917,34.25,74510.28,0.5,0.59988,0.00018,24.20989]
[1776362592926,34.25,74499.9,0.5,0.598,0.00018,24.23589]
[1776362594030,34.25,74490.96,0.5,0.59639,0.00018,24.25786]
[1776362594913,34.25,74490.96,0.5,0.59639,0.00018,24.25786]
[1776362594933,34.25,74486.33,0.5,0.59555,0.00018,24.26908]
[1776362597591,34.25,74486.33,0.5,0.59555,0.00018,24.26908]
[1776362598263,34.25,74486.43,0.5,0.59557,0.00018,24.26885]
[1776362598325,34.25,74486.43,0.5,0.59557,0.00018,24.26885]
[1776362600500,34.25,74479.58,0.5,0.59433,0.00018,24.28526]
[1776362600610,34.25,74479.58,0.5,0.59433,0.00018,24.28526]
[1776362600708,34.25,74478.46,0.5,0.59413,0.00018,24.28796]
[1776362601206,34.25,74478.46,0.5,0.59413,0.00018,24.28796]
[1776362601294,34.25,74475.66,0.5,0.59362,0.00018,24.29457]
[1776362603177,34.25,74475.66,0.5,0.59362,0.00018,24.2946]
[1776362603604,34.25,74475.66,0.5,0.59362,0.00018,24.2946]
[1776362603640,34.25,74475.66,0.5,0.59362,0.00018,24.2946]
[1776362603727,34.25,74471.06,0.5,0.59278,0.00018,24.30544]
[1776362604895,34.25,74465.83,0.5,0.59184,0.00018,24.31755]
[1776362609049,34.25,74457.62,0.5,0.59036,0.00018,24.33621]
[1776362612729,34.24,74453.31,0.5,0.58959,0.00018,24.34244]
[1776362618003,34.24,74454.05,0.5,0.58974,0.00018,24.34059]
[1776362620345,34.24,74456.61,0.5,0.59021,0.00018,24.33477]
[1776362620550,34.24,74456.61,0.5,0.59021,0.00018,24.33477]
[1776362621350,34.24,74458.88,0.5,0.59062,0.00018,24.32959]
[1776362627067,34.23,74456.24,0.5,0.59015,0.00018,24.33542]
[1776362628769,34.23,74456.24,0.5,0.59015,0.00018,24.33542]
[1776362629366,34.23,74456.94,0.5,0.59028,0.00018,24.3338]
[1776362629530,34.23,74456.94,0.5,0.59028,0.00018,24.3338]
[1776362629598,34.23,74456.94,0.5,0.59028,0.00018,24.3338]
[1776362629728,34.23,74456.94,0.5,0.59028,0.00018,24.3338]
[1776362629744,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362629819,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362629940,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630029,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630158,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630254,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630316,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630437,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630494,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630525,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630648,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630711,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630771,34.23,74426.56,0.5,0.58477,0.00018,24.40025]
[1776362630749,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362630865,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631024,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631182,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631240,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631270,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631332,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631393,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631424,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631458,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631519,34.23,74414.97,0.5,0.58265,0.00018,24.42442]
[1776362631539,34.23,74413.76,0.5,0.58243,0.00018,24.42693]
[1776362632104,34.23,74413.76,0.5,0.58243,0.00018,24.42694]
[1776362633068,34.23,74413.76,0.5,0.58243,0.00018,24.42694]
[1776362634011,34.23,74412.79,0.5,0.58225,0.00018,24.42893]
[1776362634625,34.23,74406.36,0.5,0.58108,0.00018,24.44195]
[1776362636132,34.23,74397.43,0.5,0.57945,0.00018,24.45969]
[1776362638146,34.23,74402.29,0.5,0.58033,0.00018,24.45009]
[1776362642180,34.23,74397.81,0.5,0.57952,0.00018,24.45894]
[1776362644245,34.23,74393.05,0.5,0.57865,0.00018,24.46822]
[1776362646207,34.23,74398.76,0.5,0.57969,0.00018,24.45706]
[1776362651242,34.23,74398.58,0.5,0.57966,0.00018,24.45741]
[1776362655742,34.23,74399.2,0.5,0.57977,0.00018,24.45619]
[1776362656700,34.23,74402.0,0.5,0.58028,0.00018,24.45065]
[1776362656740,34.23,74402.0,0.5,0.58028,0.00018,24.45065]
[1776362656796,34.23,74406.38,0.5,0.58108,0.00018,24.44192]
[1776362658292,34.23,74411.31,0.5,0.58198,0.00018,24.43198]
[1776362659825,34.23,74411.31,0.5,0.58198,0.00018,24.43198]
[1776362659420,34.23,74416.14,0.5,0.58286,0.00018,24.42207]
[1776362665339,34.23,74419.99,0.5,0.58357,0.00018,24.414]
[1776362669084,34.23,74422.75,0.5,0.58408,0.00018,24.4082]
[1776362669141,34.23,74422.75,0.5,0.58408,0.00018,24.4082]
[1776362669490,34.23,74430.08,0.5,0.58541,0.00018,24.39271]
[1776362671798,34.23,74430.08,0.5,0.58541,0.00018,24.3927]
[1776362672392,34.22,74425.62,0.5,0.58461,0.00018,24.39871]
[1776362673602,34.22,74425.62,0.5,0.58461,0.00018,24.39871]
[1776362673688,34.22,74421.07,0.5,0.58378,0.00018,24.40823]
[1776362676417,34.22,74427.88,0.5,0.58503,0.00018,24.39388]
[1776362681452,34.22,74430.54,0.5,0.58552,0.00018,24.38818]
[1776362682265,34.22,74430.54,0.5,0.58552,0.00018,24.38818]
[1776362682460,34.22,74426.58,0.5,0.5848,0.00018,24.39658]
[1776362684730,34.22,74422.43,0.5,0.58404,0.00018,24.40527]
[1776362687496,34.22,74417.62,0.5,0.58316,0.00018,24.4153]
[1776362692537,34.22,74416.35,0.5,0.58292,0.00018,24.41802]
[1776362693954,34.23,74416.21,0.5,0.5829,0.00018,24.41832]
[1776362694399,34.23,74416.21,0.5,0.5829,0.00018,24.41832]
[1776362694524,34.23,74416.21,0.5,0.5829,0.00018,24.41832]
[1776362694737,34.23,74416.21,0.5,0.5829,0.00018,24.41832]
[1776362694750,34.23,74416.21,0.5,0.5829,0.00018,24.41832]
[1776362694820,34.23,74416.21,0.5,0.5829,0.00018,24.41832]
[1776362694781,34.23,74403.21,0.5,0.58052,0.00018,24.44467]
[1776362694943,34.23,74403.21,0.5,0.58052,0.00018,24.44467]
[1776362695095,34.23,74403.21,0.5,0.58052,0.00018,24.44467]
[1776362695127,34.23,74403.21,0.5,0.58052,0.00018,24.44467]
[1776362695156,34.23,74403.21,0.5,0.58052,0.00018,24.44467]
[1776362695558,34.23,74403.21,0.5,0.58052,0.00018,24.44469]
[1776362696566,34.23,74394.03,0.5,0.57885,0.00018,24.46277]
[1776362697656,34.23,74394.03,0.5,0.57885,0.00018,24.46277]
[1776362697677,34.23,74391.86,0.5,0.57845,0.00018,24.46697]
[1776362702837,34.23,74390.47,0.5,0.5782,0.00018,24.46964]
[1776362702871,34.23,74390.47,0.5,0.5782,0.00018,24.46964]
[1776362703039,34.23,74394.51,0.5,0.57894,0.00018,24.46181]
[1776362703616,34.23,74396.46,0.5,0.57929,0.00018,24.458]
[1776362704629,34.23,74410.09,0.5,0.58178,0.00018,24.43085]
[1776362705660,34.23,74410.53,0.5,0.58186,0.00018,24.42997]
[1776362707171,34.23,74410.53,0.5,0.58186,0.00018,24.42998]
[1776362707210,34.23,74410.53,0.5,0.58186,0.00018,24.42998]
[1776362707654,34.23,74404.61,0.5,0.58078,0.00018,24.44192]
[1776362709787,34.23,74399.59,0.5,0.57986,0.00018,24.45193]
[1776362712557,34.23,74399.12,0.5,0.57977,0.00018,24.45291]
[1776362712684,34.23,74401.44,0.5,0.58019,0.00018,24.44835]
[1776362712949,34.23,74401.44,0.5,0.58019,0.00018,24.44835]
[1776362712997,34.23,74401.44,0.5,0.58019,0.00018,24.44835]
[1776362713417,34.23,74401.44,0.5,0.58019,0.00018,24.44835]
[1776362713689,34.23,74405.95,0.5,0.58101,0.00018,24.43938]
[1776362714030,34.23,74405.95,0.5,0.58101,0.00018,24.43938]
[1776362714698,34.23,74416.16,0.5,0.58287,0.00018,24.41865]
[1776362715705,34.23,74421.72,0.5,0.58388,0.00018,24.40713]
[1776362718725,34.23,74425.78,0.5,0.58463,0.00018,24.39858]
[1776362720397,34.23,74426.66,0.5,0.58479,0.00018,24.39671]
[1776362720447,34.23,74426.66,0.5,0.58479,0.00018,24.39671]
[1776362720740,34.23,74426.66,0.5,0.58479,0.00018,24.3967]
[1776362722100,34.23,74426.58,0.5,0.58477,0.00018,24.39686]
[1776362722711,34.23,74426.58,0.5,0.58477,0.00018,24.39686]
[1776362722887,34.23,74424.58,0.5,0.58441,0.00018,24.40106]
[1776362725778,34.23,74420.34,0.5,0.58364,0.00018,24.40988]
[1776362727033,34.23,74420.73,0.5,0.58371,0.00018,24.40905]
[1776362727770,34.23,74420.73,0.5,0.58371,0.00018,24.40905]
[1776362727815,34.23,74426.46,0.5,0.58476,0.00018,24.39702]
[1776362729601,34.23,74426.46,0.5,0.58476,0.00018,24.397]
[1776362730234,34.23,74425.87,0.5,0.58465,0.00018,24.39823]
[1776362730438,34.23,74425.87,0.5,0.58465,0.00018,24.39823]
[1776362732827,34.22,74421.21,0.5,0.58382,0.00018,24.40454]
[1776362733198,34.22,74421.21,0.5,0.58382,0.00018,24.40454]
[1776362733834,34.22,74420.23,0.5,0.58364,0.00018,24.40657]
[1776362736021,34.23,74417.49,0.5,0.58314,0.00018,24.41229]
[1776362736762,34.23,74417.49,0.5,0.58314,0.00018,24.41229]
[1776362738259,34.23,74419.36,0.5,0.58348,0.00018,24.40845]
[1776362738672,34.23,74419.36,0.5,0.58348,0.00018,24.40845]
[1776362741835,34.23,74419.77,0.5,0.58355,0.00018,24.40766]
[1776362741890,34.23,74417.95,0.5,0.58321,0.00018,24.41145]
[1776362743903,34.23,74410.47,0.5,0.58185,0.00018,24.42681]
[1776362748939,34.23,74408.79,0.5,0.58153,0.00018,24.43031]
[1776362751892,34.24,74408.39,0.5,0.58146,0.00018,24.43116]
[1776362752341,34.24,74408.39,0.5,0.58146,0.00018,24.43116]
[1776362752607,34.24,74412.38,0.5,0.58218,0.00018,24.42311]
[1776362754374,34.24,74422.01,0.5,0.58393,0.00018,24.40329]
[1776362757133,34.24,74421.25,0.5,0.58379,0.00018,24.40491]
[1776362757892,34.24,74426.13,0.5,0.58468,0.00018,24.39468]
[1776362760288,34.24,74428.75,0.5,0.58516,0.00018,24.38914]
[1776362760559,34.24,74428.75,0.5,0.58516,0.00018,24.38914]
[1776362760642,34.24,74428.75,0.5,0.58516,0.00018,24.38914]
[1776362761123,34.24,74429.58,0.5,0.58531,0.00018,24.38737]
[1776362761447,34.24,74429.58,0.5,0.58531,0.00018,24.38737]
[1776362761577,34.24,74429.58,0.5,0.58531,0.00018,24.38737]
[1776362761642,34.24,74435.01,0.5,0.5863,0.00018,24.37575]
[1776362763123,34.24,74435.01,0.5,0.5863,0.00018,24.37575]
[1776362763185,34.24,74435.01,0.5,0.5863,0.00018,24.37575]
[1776362763260,34.24,74447.74,0.5,0.58861,0.00018,24.34792]
[1776362765427,34.24,74457.75,0.5,0.59043,0.00018,24.32542]
[1776362771099,34.23,74461.05,0.5,0.59104,0.00018,24.31769]
[1776362776134,34.23,74457.69,0.5,0.59045,0.00018,24.32516]
[1776362780163,34.22,74452.88,0.5,0.58958,0.00018,24.3359]
[1776362783549,34.22,74456.05,0.5,0.59016,0.00018,24.32872]
[1776362786207,34.22,74464.08,0.5,0.59163,0.00018,24.31024]
[1776362790363,34.21,74469.09,0.5,0.59255,0.00018,24.2985]
[1776362794579,34.21,74469.35,0.5,0.59261,0.00018,24.29437]
[1776362798221,34.21,74463.73,0.5,0.5916,0.00018,24.30726]
[1776362805340,34.2,74463.26,0.5,0.59154,0.00018,24.30803]
[1776362810503,34.19,74462.47,0.5,0.59141,0.00018,24.30964]
[1776362814121,34.19,74462.51,0.5,0.59142,0.00018,24.30942]
[1776362814405,34.19,74462.51,0.5,0.59143,0.00018,24.30937]
[1776362815588,34.19,74462.51,0.5,0.59143,0.00018,24.30937]
[1776362815663,34.19,74462.51,0.5,0.59143,0.00018,24.30937]
[1776362815760,34.19,74462.51,0.5,0.59143,0.00018,24.30937]
[1776362815889,34.19,74462.51,0.5,0.59143,0.00018,24.30937]
[1776362815929,34.19,74449.6,0.5,0.58908,0.00018,24.33866]
[1776362817425,34.19,74434.81,0.5,0.58639,0.00018,24.37116]
[1776362818221,34.19,74434.81,0.5,0.58639,0.00018,24.37116]
[1776362818316,34.19,74434.81,0.5,0.58639,0.00018,24.37116]
[1776362818549,34.19,74434.81,0.5,0.58639,0.00018,24.37116]
[1776362818650,34.19,74433.39,0.5,0.58613,0.00018,24.3742]
[1776362820573,34.18,74423.24,0.5,0.58428,0.00018,24.39574]
[1776362822460,34.18,74425.2,0.5,0.58465,0.00018,24.39157]
[1776362826403,34.18,74427.83,0.5,0.58513,0.00018,24.38593]
[1776362830693,34.18,74420.24,0.5,0.58375,0.00018,24.40191]
[1776362830745,34.18,74427.12,0.5,0.585,0.00018,24.38741]
[1776362831291,34.18,74427.12,0.5,0.585,0.00018,24.38741]
[1776362832531,34.18,74433.59,0.5,0.58619,0.00018,24.37353]
[1776362833480,34.18,74433.59,0.5,0.58619,0.00018,24.37353]
[1776362833747,34.18,74433.59,0.5,0.58619,0.00018,24.37353]
[1776362834020,34.18,74433.59,0.5,0.58619,0.00018,24.37353]
[1776362833821,34.18,74438.62,0.5,0.5871,0.00018,24.36261]
[1776362834108,34.18,74438.62,0.5,0.5871,0.00018,24.36261]
[1776362834546,34.18,74438.27,0.5,0.58704,0.00018,24.36336]
[1776362835553,34.18,74447.37,0.5,0.5887,0.00018,24.34332]
[1776362836729,34.18,74447.37,0.5,0.5887,0.00018,24.34332]
[1776362836799,34.18,74447.37,0.5,0.5887,0.00018,24.34332]
[1776362836810,34.18,74450.76,0.5,0.58931,0.00018,24.33575]
[1776362842378,34.18,74452.56,0.5,0.58964,0.00018,24.33174]
[1776362842602,34.18,74452.96,0.5,0.58971,0.00018,24.33083]
[1776362843373,34.18,74452.96,0.5,0.58971,0.00018,24.33083]
[1776362843610,34.18,74452.66,0.5,0.58966,0.00018,24.33149]
[1776362848644,34.17,74456.06,0.5,0.59028,0.00018,24.32375]
[1776362851669,34.17,74456.67,0.5,0.59039,0.00018,24.32234]
[1776362851817,34.17,74456.67,0.5,0.59039,0.00018,24.32234]
[1776362853484,34.17,74452.8,0.5,0.5897,0.00018,24.32763]
[1776362853680,34.17,74450.54,0.5,0.58929,0.00018,24.33272]
[1776362854300,34.17,74450.54,0.5,0.58929,0.00018,24.33272]
[1776362854505,34.17,74450.54,0.5,0.58929,0.00018,24.33272]
[1776362854953,34.17,74450.54,0.5,0.58929,0.00018,24.33272]
[1776362855032,34.17,74430.49,0.5,0.58564,0.00018,24.37665]
[1776362856705,34.17,74422.98,0.5,0.58427,0.00018,24.39261]
[1776362858717,34.18,74421.44,0.5,0.58398,0.00018,24.39588]
[1776362861225,34.18,74421.36,0.5,0.58396,0.00018,24.39609]
[1776362866782,34.18,74417.27,0.5,0.58321,0.00018,24.40475]
[1776362869420,34.18,74416.5,0.5,0.58306,0.00018,24.40639]
[1776362869937,34.18,74416.5,0.5,0.58306,0.00018,24.40639]
[1776362869948,34.18,74416.5,0.5,0.58306,0.00018,24.40639]
[1776362869990,34.18,74416.5,0.5,0.58306,0.00018,24.40639]
[1776362870054,34.18,74416.5,0.5,0.58306,0.00018,24.40639]
[1776362870025,34.18,74409.72,0.5,0.58182,0.00018,24.4203]
[1776362870115,34.18,74409.72,0.5,0.58182,0.00018,24.4203]
[1776362870143,34.18,74409.72,0.5,0.58182,0.00018,24.4203]
[1776362870176,34.18,74409.72,0.5,0.58182,0.00018,24.4203]
[1776362871000,34.18,74409.72,0.5,0.58182,0.00018,24.4203]
[1776362870928,34.19,74401.54,0.5,0.58033,0.00018,24.43676]
[1776362871148,34.19,74401.54,0.5,0.58033,0.00018,24.43676]
[1776362871379,34.19,74401.54,0.5,0.58033,0.00018,24.43676]
[1776362871818,34.19,74401.54,0.5,0.58033,0.00018,24.43678]
[1776362873022,34.19,74390.7,0.5,0.57834,0.00018,24.45805]
[1776362874838,34.19,74382.11,0.5,0.57677,0.00018,24.47446]
[1776362875341,34.19,74382.11,0.5,0.57677,0.00018,24.47446]
[1776362875428,34.19,74382.11,0.5,0.57677,0.00018,24.47446]
[1776362875922,34.19,74382.11,0.5,0.57677,0.00018,24.47446]
[1776362875949,34.19,74380.59,0.5,0.57649,0.00018,24.47732]
[1776362878123,34.19,74378.82,0.5,0.57617,0.00018,24.48062]
[1776362879780,34.18,74376.3,0.5,0.57571,0.00018,24.48531]
[1776362879821,34.18,74376.3,0.5,0.57571,0.00018,24.48531]
[1776362879882,34.18,74376.78,0.5,0.5758,0.00018,24.4844]
[1776362880493,34.18,74376.78,0.5,0.5758,0.00018,24.4844]
[1776362880493,34.18,74376.78,0.5,0.5758,0.00018,24.4844]
[1776362880998,34.18,74370.2,0.5,0.57459,0.00018,24.49652]
[1776362882017,34.18,74370.2,0.5,0.57459,0.00018,24.49652]
[1776362882079,34.18,74356.43,0.5,0.57206,0.00018,24.52118]
[1776362882128,34.18,74356.43,0.5,0.57206,0.00018,24.52118]
[1776362883073,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883281,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883378,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883423,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883450,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883505,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883538,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883625,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883683,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883788,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883904,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883935,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362883990,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362884021,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362884050,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362884083,34.18,74347.07,0.5,0.57034,0.00018,24.53739]
[1776362884091,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884114,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884143,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884179,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884205,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884238,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884268,34.18,74340.35,0.5,0.56911,0.00018,24.54874]
[1776362884920,34.18,74340.35,0.5,0.56911,0.00018,24.54873]
[1776362885977,34.18,74340.35,0.5,0.56911,0.00018,24.54873]
[1776362886027,34.18,74339.87,0.5,0.56902,0.00018,24.54952]
[1776362886185,34.18,74339.87,0.5,0.56902,0.00018,24.54952]
[1776362886266,34.18,74339.87,0.5,0.56902,0.00018,24.54952]
[1776362887128,34.18,74339.87,0.5,0.56902,0.00018,24.54952]
[1776362887937,34.18,74335.31,0.5,0.56818,0.00018,24.55709]
[1776362891073,34.19,74328.0,0.5,0.56683,0.00018,24.56901]
[1776362893664,34.19,74328.44,0.5,0.56691,0.00018,24.56833]
[1776362893728,34.19,74328.44,0.5,0.56691,0.00018,24.56833]
[1776362893984,34.19,74322.79,0.5,0.56587,0.00018,24.57734]
[1776362899018,34.18,74321.31,0.5,0.5656,0.00018,24.57962]
[1776362899603,34.18,74321.31,0.5,0.5656,0.00018,24.57962]
[1776362899715,34.18,74321.31,0.5,0.5656,0.00018,24.57962]
[1776362900032,34.18,74318.5,0.5,0.56508,0.00018,24.584]
[1776362901032,34.18,74324.75,0.5,0.56623,0.00018,24.57417]
[1776362902228,34.18,74323.81,0.5,0.56606,0.00018,24.57567]
[1776362902382,34.18,74323.81,0.5,0.56606,0.00018,24.57567]
[1776362902411,34.18,74323.81,0.5,0.56606,0.00018,24.57567]
[1776362902517,34.18,74323.81,0.5,0.56606,0.00018,24.57567]
[1776362902549,34.18,74323.81,0.5,0.56606,0.00018,24.57567]
[1776362903050,34.19,74325.07,0.5,0.56629,0.00018,24.57368]
[1776362904052,34.19,74332.94,0.5,0.56774,0.00018,24.56101]
[1776362904660,34.19,74332.94,0.5,0.56774,0.00018,24.56101]
[1776362905195,34.18,74334.94,0.5,0.56811,0.00018,24.55772]
[1776362906067,34.18,74336.69,0.5,0.56843,0.00018,24.55483]
[1776362907392,34.18,74336.63,0.5,0.56842,0.00018,24.55492]
[1776362907530,34.18,74336.63,0.5,0.56842,0.00018,24.55492]
[1776362908081,34.18,74335.96,0.5,0.5683,0.00018,24.55601]
[1776362913117,34.18,74337.66,0.5,0.56862,0.00018,24.54978]
[1776362916020,34.18,74333.98,0.5,0.56795,0.00018,24.55583]
[1776362916079,34.18,74333.98,0.5,0.56795,0.00018,24.55583]
[1776362916107,34.18,74333.98,0.5,0.56795,0.00018,24.55583]
[1776362916137,34.18,74334.36,0.5,0.56802,0.00018,24.5552]
[1776362916240,34.18,74339.8,0.5,0.56902,0.00018,24.5462]
[1776362918026,34.18,74339.8,0.5,0.56902,0.00018,24.5462]
[1776362918118,34.18,74344.41,0.5,0.56987,0.00018,24.53845]
[1776362921296,34.18,74349.0,0.5,0.57071,0.00018,24.53063]
[1776362924044,34.18,74349.77,0.5,0.57085,0.00018,24.52931]
[1776362924062,34.18,74349.77,0.5,0.57085,0.00018,24.52931]
[1776362924121,34.18,74349.77,0.5,0.57085,0.00018,24.52931]
[1776362924947,34.18,74356.64,0.5,0.57211,0.00018,24.51737]
[1776362926049,34.18,74356.64,0.5,0.57211,0.00018,24.51737]
[1776362926902,34.18,74359.28,0.5,0.5726,0.00018,24.51273]
[1776362930326,34.18,74360.05,0.5,0.57274,0.00018,24.51139]
[1776362930353,34.18,74358.26,0.5,0.57241,0.00018,24.51456]
[1776362931619,34.18,74358.26,0.5,0.57241,0.00018,24.51456]
[1776362931628,34.18,74358.15,0.5,0.57239,0.00018,24.51475]
[1776362935273,34.18,74362.76,0.5,0.57324,0.00018,24.50656]
[1776362940299,34.18,74366.12,0.5,0.57385,0.00018,24.50051]
[1776362944230,34.18,74367.15,0.5,0.57404,0.00018,24.49863]
[1776362949413,34.18,74362.97,0.5,0.57327,0.00018,24.5062]
[1776362953072,34.18,74361.19,0.5,0.57294,0.00018,24.5094]
[1776362953130,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362953233,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362953276,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362953416,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362953446,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362954002,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362954084,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362954122,34.19,74360.74,0.5,0.57286,0.00018,24.51021]
[1776362954100,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954248,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954309,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954374,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954405,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954504,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954685,34.19,74352.2,0.5,0.57129,0.00018,24.52521]
[1776362954817,34.19,74341.88,0.5,0.56939,0.00018,24.54282]
[1776362955478,34.19,74341.88,0.5,0.56939,0.00018,24.54282]
[1776362956063,34.19,74341.88,0.5,0.56939,0.00018,24.54282]
[1776362956110,34.19,74340.02,0.5,0.56905,0.00018,24.54593]
[1776362956272,34.19,74340.02,0.5,0.56905,0.00018,24.54593]
[1776362957140,34.19,74340.02,0.5,0.56905,0.00018,24.54593]
[1776362956429,34.19,74339.78,0.5,0.56901,0.00018,24.54633]
[1776362957439,34.19,74341.61,0.5,0.56934,0.00018,24.54326]
[1776362959905,34.18,74342.11,0.5,0.56944,0.00018,24.54241]
[1776362959990,34.18,74342.45,0.5,0.5695,0.00018,24.54184]
[1776362960735,34.18,74342.45,0.5,0.5695,0.00018,24.54184]
[1776362960760,34.18,74342.23,0.5,0.56946,0.00018,24.5422]
[1776362965425,34.18,74340.5,0.5,0.56914,0.00018,24.54508]
[1776362965507,34.18,74340.5,0.5,0.56914,0.00018,24.54508]
[1776362965579,34.18,74340.5,0.5,0.56914,0.00018,24.54508]
[1776362965614,34.18,74340.5,0.5,0.56914,0.00018,24.54508]
[1776362965625,34.18,74335.72,0.5,0.56826,0.00018,24.553]
[1776362969521,34.19,74331.33,0.5,0.56745,0.00018,24.56023]
[1776362971356,34.19,74330.37,0.5,0.56727,0.00018,24.5618]
[1776362971530,34.19,74330.37,0.5,0.56727,0.00018,24.5618]
[1776362971760,34.19,74315.72,0.5,0.56458,0.00018,24.58158]
[1776362973554,34.19,74316.92,0.5,0.5648,0.00018,24.57974]
[1776362975423,34.19,74317.98,0.5,0.56499,0.00018,24.5781]
[1776362976722,34.19,74317.98,0.5,0.56499,0.00018,24.57811]
[1776362976786,34.19,74318.61,0.5,0.56511,0.00018,24.57714]
[1776362978361,34.19,74317.58,0.5,0.56492,0.00018,24.57874]
[1776362979596,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362980247,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362980314,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362980502,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362980809,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362981024,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362981114,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362981204,34.19,74312.98,0.5,0.56407,0.00018,24.58583]
[1776362981214,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981269,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981328,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981484,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981573,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981639,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981670,34.19,74305.0,0.5,0.56259,0.00018,24.59785]
[1776362981720,34.19,74301.18,0.5,0.56189,0.00018,24.60349]
[1776362982408,34.19,74301.18,0.5,0.56189,0.00018,24.60349]
[1776362982438,34.19,74301.18,0.5,0.56189,0.00018,24.60349]
[1776362982641,34.19,74301.18,0.5,0.56189,0.00018,24.60349]
[1776362984600,34.19,74297.43,0.5,0.5612,0.00018,24.60894]
[1776362984664,34.19,74297.43,0.5,0.5612,0.00018,24.60894]
[1776362985105,34.19,74292.41,0.5,0.56027,0.00018,24.61612]
[1776362985499,34.19,74292.41,0.5,0.56027,0.00018,24.61612]
[1776362986665,34.19,74286.9,0.5,0.55925,0.00018,24.62385]
[1776362988673,34.19,74282.31,0.5,0.5584,0.00018,24.63018]
[1776362991890,34.19,74281.44,0.5,0.55824,0.00018,24.63138]
[1776362992118,34.19,74275.34,0.5,0.55711,0.00019,24.63958]
[1776362993806,34.19,74272.39,0.5,0.55656,0.00019,24.64348]
[1776362993891,34.19,74272.39,0.5,0.55656,0.00019,24.64348]
[1776362993993,34.19,74272.86,0.5,0.55665,0.00019,24.64286]
[1776362998211,34.19,74277.58,0.5,0.55752,0.00019,24.63661]
[1776363000034,34.19,74277.58,0.5,0.55752,0.00019,24.63661]
[1776363000821,34.2,74278.18,0.5,0.55763,0.00018,24.63583]
[1776363001221,34.2,74278.18,0.5,0.55763,0.00018,24.63583]
[1776363001257,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363001318,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363001410,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363001509,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363001638,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363001668,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363001968,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363002123,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363002221,34.2,74285.11,0.5,0.55891,0.00018,24.62641]
[1776363002186,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002660,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002705,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002763,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002828,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002885,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002950,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363002979,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363003010,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363003040,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363003070,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363003129,34.2,74295.4,0.5,0.56081,0.00018,24.61194]
[1776363003187,34.2,74297.53,0.5,0.56121,0.00018,24.60888]
[1776363004247,34.2,74302.41,0.5,0.56211,0.00018,24.60176]
[1776363005224,34.2,74302.41,0.5,0.56211,0.00018,24.60176]
[1776363005797,34.2,74302.79,0.5,0.56218,0.00018,24.6012]
[1776363007037,34.2,74302.79,0.5,0.56218,0.00018,24.6012]
[1776363007070,34.2,74302.79,0.5,0.56218,0.00018,24.6012]
[1776363007202,34.2,74311.33,0.5,0.56375,0.00018,24.58843]
[1776363008209,34.2,74311.33,0.5,0.56375,0.00018,24.58843]
[1776363011713,34.19,74311.16,0.5,0.56373,0.00018,24.58868]
[1776363011953,34.19,74321.1,0.5,0.56556,0.00018,24.57333]
[1776363012374,34.19,74321.1,0.5,0.56556,0.00018,24.57333]
[1776363012455,34.19,74321.1,0.5,0.56556,0.00018,24.57333]
[1776363012849,34.19,74329.11,0.5,0.56703,0.00018,24.56059]
[1776363013857,34.2,74329.11,0.5,0.56703,0.00018,24.5606]
[1776363015099,34.2,74325.86,0.5,0.56643,0.00018,24.56584]
[1776363016382,34.2,74325.86,0.5,0.56643,0.00018,24.56582]
[1776363016565,34.2,74325.86,0.5,0.56643,0.00018,24.56582]
[1776363016621,34.2,74325.86,0.5,0.56643,0.00018,24.56582]
[1776363016649,34.2,74325.86,0.5,0.56643,0.00018,24.56582]
[1776363016889,34.2,74317.41,0.5,0.56488,0.00018,24.57911]
[1776363017893,34.2,74312.38,0.5,0.56395,0.00018,24.58684]
[1776363018392,34.2,74312.38,0.5,0.56395,0.00018,24.58684]
[1776363018899,34.2,74310.96,0.5,0.56369,0.00018,24.589]
[1776363020720,34.2,74309.68,0.5,0.56345,0.00018,24.59094]
[1776363020872,34.2,74309.68,0.5,0.56345,0.00018,24.59094]
[1776363021041,34.2,74309.68,0.5,0.56345,0.00018,24.59094]
[1776363021056,34.2,74309.68,0.5,0.56345,0.00018,24.59094]
[1776363021177,34.2,74309.68,0.5,0.56345,0.00018,24.59094]
[1776363021235,34.2,74309.68,0.5,0.56345,0.00018,24.59094]
[1776363021247,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021294,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021324,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021356,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021414,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021445,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021475,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363021504,34.2,74303.01,0.5,0.56222,0.00018,24.60089]
[1776363022025,34.2,74293.07,0.5,0.56038,0.00018,24.61527]
[1776363022930,34.2,74293.21,0.5,0.56041,0.00018,24.61507]
[1776363025398,34.2,74290.68,0.5,0.55994,0.00018,24.61865]
[1776363025479,34.2,74290.68,0.5,0.55994,0.00018,24.61865]
[1776363026129,34.2,74288.2,0.5,0.55948,0.00018,24.62213]
[1776363026503,34.2,74288.2,0.5,0.55948,0.00018,24.62213]
[1776363026569,34.2,74288.2,0.5,0.55948,0.00018,24.62213]
[1776363026595,34.2,74288.2,0.5,0.55948,0.00018,24.62213]
[1776363026626,34.2,74288.2,0.5,0.55948,0.00018,24.62213]
[1776363027048,34.2,74291.21,0.5,0.56004,0.00018,24.61791]
[1776363027683,34.2,74291.21,0.5,0.56004,0.00018,24.61791]
[1776363028671,34.2,74291.21,0.5,0.56004,0.00018,24.61791]
[1776363032231,34.2,74292.65,0.5,0.5603,0.00018,24.61588]
[1776363032999,34.2,74291.62,0.5,0.56012,0.00018,24.61396]
[1776363036023,34.2,74296.5,0.5,0.56102,0.00018,24.607]
[1776363041061,34.2,74298.02,0.5,0.5613,0.00018,24.6048]
[1776363045090,34.2,74291.61,0.5,0.56012,0.00018,24.61396]
[1776363050126,34.2,74293.12,0.5,0.5604,0.00018,24.61184]
[1776363052238,34.2,74298.71,0.5,0.56143,0.00018,24.60381]
[1776363054171,34.2,74292.85,0.5,0.56035,0.00018,24.61223]
[1776363055202,34.2,74292.85,0.5,0.56035,0.00018,24.61223]
[1776363056594,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363056705,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363056765,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363056852,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363056883,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363056915,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363056946,34.2,74295.0,0.5,0.56074,0.00018,24.60917]
[1776363058198,34.2,74304.38,0.5,0.56248,0.00018,24.59551]
[1776363060221,34.2,74307.66,0.5,0.56308,0.00018,24.59062]
[1776363060244,34.2,74307.66,0.5,0.56308,0.00018,24.59062]
[1776363060340,34.2,74309.56,0.5,0.56343,0.00018,24.58776]
[1776363060632,34.2,74309.56,0.5,0.56343,0.00018,24.58776]
[1776363060804,34.2,74309.56,0.5,0.56343,0.00018,24.58776]
[1776363060891,34.2,74309.56,0.5,0.56343,0.00018,24.58776]
[1776363060974,34.2,74309.56,0.5,0.56343,0.00018,24.58776]
[1776363061029,34.2,74309.56,0.5,0.56343,0.00018,24.58776]
[1776363061233,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061341,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061434,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061538,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061580,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061617,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061734,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363061870,34.2,74323.33,0.5,0.56597,0.00018,24.56649]
[1776363062308,34.2,74326.74,0.5,0.5666,0.00018,24.56108]
[1776363062606,34.2,74326.74,0.5,0.5666,0.00018,24.56108]
[1776363063360,34.2,74326.74,0.5,0.5666,0.00018,24.56109]
[1776363065750,34.2,74332.25,0.5,0.56761,0.00018,24.55222]
[1776363066259,34.2,74334.9,0.5,0.5681,0.00018,24.5479]
[1776363068432,34.2,74338.0,0.5,0.56866,0.00018,24.54283]
[1776363069279,34.2,74339.29,0.5,0.5689,0.00018,24.5407]
[1776363070285,34.21,74346.15,0.5,0.57016,0.00018,24.52918]
[1776363072029,34.21,74350.01,0.5,0.57087,0.00018,24.52258]
[1776363072235,34.21,74350.01,0.5,0.57087,0.00018,24.52258]
[1776363075155,34.2,74346.03,0.5,0.57014,0.00018,24.52938]
[1776363075320,34.2,74341.91,0.5,0.56938,0.00018,24.53632]
[1776363077348,34.2,74339.01,0.5,0.56885,0.00018,24.54117]
[1776363078340,34.2,74337.77,0.5,0.56862,0.00018,24.54324]
[1776363083376,34.21,74337.94,0.5,0.56865,0.00018,24.543]
[1776363088415,34.21,74333.73,0.5,0.56786,0.00018,24.55001]
[1776363093452,34.22,74335.41,0.5,0.56817,0.00018,24.54396]
[1776363096919,34.22,74335.37,0.5,0.56816,0.00018,24.54407]
[1776363097059,34.22,74335.37,0.5,0.56816,0.00018,24.54407]
[1776363097761,34.22,74335.85,0.5,0.56825,0.00018,24.54332]
[1776363098307,34.22,74342.63,0.5,0.56949,0.00018,24.53205]
[1776363098705,34.22,74342.63,0.5,0.56949,0.00018,24.53205]
[1776363098801,34.22,74352.68,0.5,0.57134,0.00018,24.5149]
[1776363100282,34.22,74355.47,0.5,0.57185,0.00018,24.51005]
[1776363101620,34.22,74356.33,0.5,0.57201,0.00018,24.50856]
[1776363101678,34.22,74356.33,0.5,0.57201,0.00018,24.50856]
[1776363101805,34.22,74356.33,0.5,0.57201,0.00018,24.50856]
[1776363102176,34.22,74356.33,0.5,0.57201,0.00018,24.50856]
[1776363102202,34.22,74360.08,0.5,0.5727,0.00018,24.50196]
[1776363102442,34.22,74360.08,0.5,0.5727,0.00018,24.50196]
[1776363102751,34.22,74360.08,0.5,0.5727,0.00018,24.50196]
[1776363103043,34.22,74372.52,0.5,0.57498,0.00018,24.47953]
[1776363103784,34.22,74372.52,0.5,0.57498,0.00018,24.47953]
[1776363103863,34.22,74380.17,0.5,0.57638,0.00018,24.46532]
[1776363104597,34.22,74380.17,0.5,0.57638,0.00018,24.46532]
[1776363104619,34.22,74380.17,0.5,0.57638,0.00018,24.46532]
[1776363105207,34.22,74380.17,0.5,0.57638,0.00018,24.46532]
[1776363105296,34.22,74380.92,0.5,0.57652,0.00018,24.46389]
[1776363105479,34.22,74380.92,0.5,0.57652,0.00018,24.46389]
[1776363106299,34.22,74363.71,0.5,0.57336,0.00018,24.4955]
[1776363106583,34.22,74363.71,0.5,0.57336,0.00018,24.4955]
[1776363106684,34.22,74363.71,0.5,0.57336,0.00018,24.4955]
[1776363106773,34.22,74357.32,0.5,0.57219,0.00018,24.50683]
[1776363107609,34.22,74357.32,0.5,0.57219,0.00018,24.50683]
[1776363107653,34.22,74357.62,0.5,0.57224,0.00018,24.50631]
[1776363112662,34.23,74365.41,0.5,0.57367,0.00018,24.49251]
[1776363113538,34.23,74365.41,0.5,0.57367,0.00018,24.49251]
[1776363115718,34.23,74365.42,0.5,0.57367,0.00018,24.49249]
[1776363115765,34.23,74370.11,0.5,0.57453,0.00018,24.48399]
[1776363117972,34.23,74370.11,0.5,0.57453,0.00018,24.48398]
[1776363118141,34.22,74376.64,0.5,0.57573,0.00018,24.47194]
[1776363119633,34.22,74384.49,0.5,0.57717,0.00018,24.45719]
[1776363120887,34.22,74384.49,0.5,0.57717,0.00018,24.45719]
[1776363120920,34.22,74384.49,0.5,0.57717,0.00018,24.45719]
[1776363121010,34.22,74384.49,0.5,0.57717,0.00018,24.45719]
[1776363121201,34.22,74384.49,0.5,0.57717,0.00018,24.45719]
[1776363121257,34.22,74384.49,0.5,0.57717,0.00018,24.45719]
[1776363121288,34.22,74396.44,0.5,0.57936,0.00018,24.43413]
[1776363121524,34.22,74396.44,0.5,0.57936,0.00018,24.43413]
[1776363121701,34.22,74396.44,0.5,0.57936,0.00018,24.43413]
[1776363122124,34.22,74396.44,0.5,0.57936,0.00018,24.43413]
[1776363122190,34.22,74410.23,0.5,0.58187,0.00018,24.40665]
[1776363122739,34.22,74410.23,0.5,0.58187,0.00018,24.40665]
[1776363123087,34.22,74413.57,0.5,0.58248,0.00018,24.39986]
[1776363124108,34.22,74413.57,0.5,0.58248,0.00018,24.39986]
[1776363124196,34.22,74413.57,0.5,0.58248,0.00018,24.39986]
[1776363124334,34.23,74414.78,0.5,0.5827,0.00018,24.39739]
[1776363125491,34.23,74414.78,0.5,0.5827,0.00018,24.39739]
[1776363125551,34.23,74414.78,0.5,0.5827,0.00018,24.39739]
[1776363126255,34.23,74414.78,0.5,0.5827,0.00018,24.39739]
[1776363126298,34.23,74415.08,0.5,0.58275,0.00018,24.39682]
[1776363130357,34.23,74419.38,0.5,0.58353,0.00018,24.38803]
[1776363136032,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136097,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136214,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136217,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136306,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136329,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136390,34.23,74420.0,0.5,0.58364,0.00018,24.38685]
[1776363136507,34.24,74420.45,0.5,0.58372,0.00018,24.38593]
[1776363137771,34.24,74428.22,0.5,0.58513,0.00018,24.36962]
[1776363141428,34.24,74427.05,0.5,0.58492,0.00018,24.37208]
[1776363141481,34.24,74427.05,0.5,0.58492,0.00018,24.37208]
[1776363142302,34.23,74426.0,0.5,0.58473,0.00018,24.37429]
[1776363147486,34.23,74426.2,0.5,0.58477,0.00018,24.37384]
[1776363154889,34.23,74427.38,0.5,0.58499,0.00018,24.36789]
[1776363159923,34.23,74427.35,0.5,0.58499,0.00018,24.36794]
[1776363164624,34.23,74428.03,0.5,0.58512,0.00018,24.36648]
[1776363164686,34.23,74428.03,0.5,0.58512,0.00018,24.36648]
[1776363165379,34.23,74427.84,0.5,0.58508,0.00018,24.36688]
[1776363170189,34.23,74424.03,0.5,0.58439,0.00018,24.3749]
[1776363173324,34.23,74426.5,0.5,0.58484,0.00018,24.36967]
[1776363173405,34.23,74426.5,0.5,0.58484,0.00018,24.36967]
[1776363173350,34.23,74436.43,0.5,0.58665,0.00018,24.34843]
[1776363173498,34.23,74436.43,0.5,0.58665,0.00018,24.34843]
[1776363174042,34.23,74436.43,0.5,0.58665,0.00018,24.34843]
[1776363174652,34.23,74436.43,0.5,0.58665,0.00018,24.34843]
[1776363174712,34.23,74436.43,0.5,0.58665,0.00018,24.34843]
[1776363175042,34.23,74444.68,0.5,0.58815,0.00018,24.3304]
[1776363177056,34.23,74446.36,0.5,0.58845,0.00018,24.32672]
[1776363180127,34.23,74448.98,0.5,0.58893,0.00018,24.32091]
[1776363180228,34.23,74445.36,0.5,0.58827,0.00018,24.32894]
[1776363181135,34.23,74445.36,0.5,0.58827,0.00018,24.32894]
[1776363181155,34.23,74440.22,0.5,0.58734,0.00018,24.3402]
[1776363181884,34.23,74440.22,0.5,0.58734,0.00018,24.3402]
[1776363182091,34.23,74440.22,0.5,0.58734,0.00018,24.34017]
[1776363183163,34.23,74445.02,0.5,0.58822,0.00018,24.32961]
[1776363185350,34.23,74432.71,0.5,0.58597,0.00018,24.35642]
[1776363185558,34.23,74432.71,0.5,0.58597,0.00018,24.35642]
[1776363187127,34.23,74429.46,0.5,0.58538,0.00018,24.36337]
[1776363187463,34.23,74429.46,0.5,0.58538,0.00018,24.36337]
[1776363187575,34.23,74429.46,0.5,0.58538,0.00018,24.36337]
[1776363188192,34.23,74428.51,0.5,0.58521,0.00018,24.36538]
[1776363193213,34.23,74426.83,0.5,0.5849,0.00018,24.369]
[1776363193233,34.23,74414.49,0.5,0.58265,0.00018,24.39473]
[1776363195289,34.23,74413.14,0.5,0.5824,0.00018,24.39754]
[1776363201322,34.24,74415.38,0.5,0.5828,0.00018,24.39306]
[1776363204526,34.24,74413.36,0.5,0.58242,0.00018,24.3973]
[1776363205345,34.24,74407.54,0.5,0.58136,0.00018,24.40913]
[1776363205777,34.24,74407.54,0.5,0.58136,0.00018,24.40913]
[1776363205782,34.24,74407.54,0.5,0.58136,0.00018,24.40913]
[1776363206201,34.24,74407.54,0.5,0.58136,0.00018,24.40913]
[1776363206279,34.24,74395.59,0.5,0.57917,0.00018,24.43286]
[1776363208314,34.24,74395.59,0.5,0.57917,0.00018,24.43288]
[1776363208342,34.24,74394.88,0.5,0.57904,0.00018,24.43427]
[1776363209343,34.24,74394.88,0.5,0.57904,0.00018,24.43427]
[1776363209350,34.24,74394.34,0.5,0.57894,0.00018,24.43533]
[1776363215882,34.25,74393.36,0.5,0.57877,0.00018,24.43386]
[1776363221368,34.25,74393.71,0.5,0.57883,0.00018,24.43323]
[1776363226405,34.25,74392.15,0.5,0.57854,0.00018,24.4363]
[1776363231440,34.25,74391.99,0.5,0.57851,0.00018,24.43664]
[1776363232850,34.25,74391.87,0.5,0.57849,0.00018,24.43687]
[1776363233456,34.25,74394.39,0.5,0.57895,0.00018,24.43199]
[1776363234461,34.25,74403.42,0.5,0.58059,0.00018,24.41423]
[1776363236475,34.25,74408.6,0.5,0.58154,0.00018,24.40382]
[1776363238820,34.25,74412.24,0.5,0.58221,0.00018,24.39639]
[1776363239497,34.25,74414.02,0.5,0.58254,0.00018,24.39274]
[1776363240327,34.25,74414.02,0.5,0.58254,0.00018,24.39274]
[1776363240336,34.25,74414.02,0.5,0.58254,0.00018,24.39274]
[1776363240516,34.25,74414.02,0.5,0.58254,0.00018,24.39274]
[1776363241511,34.25,74409.46,0.5,0.5817,0.00018,24.40202]
[1776363242053,34.25,74409.46,0.5,0.5817,0.00018,24.40202]
[1776363242517,34.25,74408.23,0.5,0.58148,0.00018,24.40453]
[1776363242786,34.25,74408.23,0.5,0.58148,0.00018,24.40453]
[1776363243254,34.25,74408.23,0.5,0.58148,0.00018,24.40453]
[1776363244367,34.25,74409.28,0.5,0.58167,0.00018,24.40243]
[1776363244387,34.25,74412.48,0.5,0.58225,0.00018,24.39593]
[1776363247553,34.25,74416.98,0.5,0.58308,0.00018,24.38665]
[1776363252588,34.25,74418.19,0.5,0.5833,0.00018,24.38409]
[1776363255608,34.24,74422.42,0.5,0.58407,0.00018,24.37525]
[1776363257507,34.24,74430.04,0.5,0.58546,0.00018,24.35917]
[1776363261596,34.24,74430.53,0.5,0.58555,0.00018,24.35811]
[1776363261683,34.24,74430.53,0.5,0.58555,0.00018,24.35811]
[1776363261713,34.24,74430.53,0.5,0.58555,0.00018,24.35811]
[1776363261771,34.24,74430.53,0.5,0.58555,0.00018,24.35811]
[1776363267693,34.24,74433.29,0.5,0.58606,0.00018,24.35222]
[1776363272727,34.24,74432.42,0.5,0.58591,0.00018,24.35067]
[1776363276883,34.24,74432.54,0.5,0.58593,0.00018,24.35042]
[1776363278770,34.24,74427.11,0.5,0.58494,0.00018,24.36198]
[1776363281791,34.24,74422.45,0.5,0.58409,0.00018,24.37176]
[1776363286829,34.24,74429.04,0.5,0.58529,0.00018,24.35782]
[1776363287609,34.24,74429.04,0.5,0.58529,0.00018,24.35782]
[1776363289615,34.24,74433.07,0.5,0.58603,0.00018,24.34922]
[1776363289765,34.24,74433.07,0.5,0.58603,0.00018,24.34922]
[1776363289970,34.24,74433.07,0.5,0.58603,0.00018,24.34922]
[1776363290340,34.24,74433.07,0.5,0.58603,0.00018,24.34922]
[1776363290450,34.24,74433.07,0.5,0.58603,0.00018,24.34922]
[1776363290480,34.24,74438.18,0.5,0.58696,0.00018,24.33819]
[1776363291863,34.24,74444.52,0.5,0.58811,0.00018,24.32432]
[1776363292983,34.24,74444.52,0.5,0.58811,0.00018,24.32432]
[1776363293048,34.24,74444.52,0.5,0.58811,0.00018,24.32432]
[1776363293084,34.24,74440.19,0.5,0.58732,0.00018,24.33383]
[1776363295148,34.24,74439.62,0.5,0.58722,0.00018,24.33509]
[1776363295220,34.24,74438.78,0.5,0.58706,0.00018,24.33692]
[1776363300929,34.24,74438.97,0.5,0.5871,0.00018,24.33646]
[1776363302074,34.24,74438.97,0.5,0.5871,0.00018,24.33646]
[1776363302111,34.24,74440.58,0.5,0.5874,0.00018,24.33292]
[1776363304062,34.24,74440.58,0.5,0.5874,0.00018,24.33291]
[1776363304359,34.24,74445.44,0.5,0.58828,0.00018,24.32221]
[1776363307165,34.24,74444.65,0.5,0.58815,0.00018,24.32389]
[1776363307189,34.24,74447.62,0.5,0.58869,0.00018,24.31729]
[1776363311012,34.24,74449.01,0.5,0.58894,0.00018,24.31414]
[1776363311108,34.23,74448.75,0.5,0.5889,0.00018,24.3147]
[1776363315485,34.23,74445.71,0.5,0.58835,0.00018,24.32136]
[1776363315574,34.23,74446.16,0.5,0.58844,0.00018,24.32034]
[1776363316566,34.23,74459.34,0.5,0.59083,0.00018,24.2907]
[1776363316694,34.23,74459.34,0.5,0.59083,0.00018,24.2907]
[1776363317203,34.23,74468.69,0.5,0.59253,0.00018,24.2691]
[1776363318054,34.23,74468.69,0.5,0.59253,0.00018,24.26907]
[1776363319066,34.23,74467.35,0.5,0.59229,0.00018,24.27216]
[1776363322228,34.23,74465.37,0.5,0.59194,0.00018,24.2767]
[1776363322243,34.23,74465.37,0.5,0.59194,0.00018,24.2767]
[1776363322339,34.23,74473.56,0.5,0.59342,0.00018,24.25757]
[1776363322686,34.23,74473.56,0.5,0.59342,0.00018,24.25757]
[1776363324157,34.22,74486.33,0.5,0.59574,0.00018,24.22705]
[1776363325033,34.22,74486.33,0.5,0.59574,0.00018,24.22705]
[1776363325406,34.22,74478.14,0.5,0.59426,0.00018,24.24669]
[1776363327135,34.22,74473.7,0.5,0.59345,0.00018,24.25718]
[1776363329149,34.22,74468.71,0.5,0.59255,0.00018,24.26884]
[1776363333178,34.22,74475.53,0.5,0.5938,0.00018,24.24933]
[1776363334654,34.22,74474.86,0.5,0.59368,0.00018,24.2509]
[1776363336197,34.22,74465.36,0.5,0.59196,0.00018,24.2731]
[1776363337205,34.22,74453.2,0.5,0.58975,0.00018,24.30083]
[1776363338213,34.22,74449.28,0.5,0.58904,0.00018,24.30959]
[1776363338802,34.22,74449.28,0.5,0.58904,0.00018,24.30959]
[1776363339104,34.22,74449.28,0.5,0.58904,0.00018,24.30959]
[1776363339220,34.22,74447.3,0.5,0.58868,0.00018,24.31396]
[1776363341598,34.22,74446.39,0.5,0.58852,0.00018,24.31596]
[1776363341449,34.22,74435.39,0.5,0.58652,0.00018,24.34002]
[1776363341852,34.22,74435.39,0.5,0.58652,0.00018,24.34002]
[1776363342241,34.22,74435.15,0.5,0.58647,0.00018,24.34054]
[1776363343248,34.22,74430.63,0.5,0.58565,0.00018,24.35025]
[1776363345407,34.22,74427.18,0.5,0.58502,0.00018,24.35758]
[1776363345455,34.22,74427.18,0.5,0.58502,0.00018,24.35758]
[1776363345466,34.22,74427.18,0.5,0.58502,0.00018,24.35758]
[1776363347277,34.21,74437.23,0.5,0.58686,0.00018,24.33599]
[1776363348334,34.21,74437.23,0.5,0.58686,0.00018,24.33599]
[1776363348481,34.21,74437.23,0.5,0.58686,0.00018,24.33599]
[1776363348576,34.21,74443.51,0.5,0.588,0.00018,24.32225]
[1776363348968,34.21,74443.51,0.5,0.588,0.00018,24.32225]
[1776363349391,34.21,74443.51,0.5,0.588,0.00018,24.32225]
[1776363349462,34.21,74460.98,0.5,0.59118,0.00018,24.28294]
[1776363349809,34.21,74460.98,0.5,0.59118,0.00018,24.28294]
[1776363350323,34.21,74460.98,0.5,0.59118,0.00018,24.28294]
[1776363351329,34.21,74469.6,0.5,0.59275,0.00018,24.26297]
[1776363352336,34.21,74471.29,0.5,0.59305,0.00018,24.259]
[1776363353374,34.21,74479.91,0.5,0.59462,0.00018,24.23865]
[1776363353947,34.21,74479.91,0.5,0.59462,0.00018,24.23865]
[1776363354382,34.21,74478.96,0.5,0.59444,0.00018,24.24091]
[1776363357118,34.21,74478.39,0.5,0.59434,0.00018,24.24226]
[1776363357373,34.21,74478.03,0.5,0.59428,0.00018,24.24311]
[1776363360391,34.21,74472.68,0.5,0.59331,0.00018,24.25576]
[1776363361398,34.21,74466.17,0.5,0.59212,0.00018,24.27096]
[1776363363412,34.21,74460.19,0.5,0.59104,0.00018,24.2847]
[1776363364458,34.21,74454.58,0.5,0.59002,0.00018,24.29744]
[1776363370462,34.21,74454.06,0.5,0.58994,0.00018,24.29846]
[1776363375495,34.2,74454.96,0.5,0.59011,0.00018,24.29631]
[1776363380531,34.2,74456.29,0.5,0.59036,0.00018,24.29317]
[1776363383553,34.2,74451.88,0.5,0.58956,0.00018,24.30305]
[1776363388588,34.19,74451.29,0.5,0.58947,0.00018,24.30424]
[1776363390357,34.19,74452.04,0.5,0.58961,0.00018,24.30253]
[1776363390424,34.19,74452.04,0.5,0.58961,0.00018,24.30253]
[1776363390602,34.19,74452.96,0.5,0.58977,0.00018,24.30043]
[1776363391614,34.19,74441.21,0.5,0.58765,0.00018,24.32312]
[1776363392423,34.19,74441.21,0.5,0.58765,0.00018,24.32312]
[1776363392497,34.19,74441.21,0.5,0.58765,0.00018,24.32312]
[1776363392615,34.19,74439.28,0.5,0.5873,0.00018,24.32735]
[1776363393225,34.19,74439.28,0.5,0.5873,0.00018,24.32735]
[1776363393623,34.19,74437.6,0.5,0.58699,0.00018,24.33101]
[1776363394670,34.19,74457.73,0.5,0.59065,0.00018,24.28615]
[1776363395637,34.19,74457.73,0.5,0.59065,0.00018,24.28616]
[1776363396644,34.19,74460.78,0.5,0.59121,0.00018,24.2792]
[1776363397650,34.19,74470.69,0.5,0.59301,0.00018,24.25619]
[1776363398657,34.19,74475.93,0.5,0.59396,0.00018,24.24381]
[1776363403692,34.19,74473.99,0.5,0.59361,0.00018,24.24835]
[1776363408727,34.19,74471.67,0.5,0.5932,0.00018,24.25375]
[1776363413761,34.18,74473.29,0.5,0.5935,0.00018,24.24987]
[1776363416785,34.18,74478.09,0.5,0.59437,0.00018,24.23845]
[1776363419237,34.18,74477.96,0.5,0.59435,0.00018,24.23875]
[1776363420232,34.18,74474.2,0.5,0.59367,0.00018,24.24766]
[1776363420477,34.18,74464.96,0.5,0.59199,0.00018,24.26927]
[1776363420799,34.18,74464.96,0.5,0.59199,0.00018,24.26927]
[1776363420901,34.18,74455.75,0.5,0.59031,0.00018,24.2904]
[1776363422104,34.18,74455.75,0.5,0.59031,0.00018,24.2904]
[1776363422130,34.18,74455.07,0.5,0.59019,0.00018,24.29188]
[1776363423411,34.18,74455.07,0.5,0.59019,0.00018,24.29188]
[1776363428877,34.17,74454.39,0.5,0.59008,0.00018,24.29323]
[1776363430884,34.17,74450.07,0.5,0.5893,0.00018,24.30295]
[1776363433906,34.17,74454.74,0.5,0.59015,0.00018,24.29235]
[1776363437934,34.17,74448.1,0.5,0.58895,0.00018,24.30725]
[1776363443043,34.17,74447.48,0.5,0.58883,0.00018,24.30865]
[1776363443401,34.17,74447.48,0.5,0.58883,0.00018,24.30865]
[1776363443629,34.17,74447.48,0.5,0.58883,0.00018,24.30865]
[1776363443762,34.17,74447.48,0.5,0.58883,0.00018,24.30865]
[1776363443694,34.17,74440.04,0.5,0.58748,0.00018,24.32509]
[1776363443984,34.17,74440.04,0.5,0.58748,0.00018,24.32509]
[1776363445342,34.17,74440.04,0.5,0.58748,0.00018,24.32509]
[1776363445427,34.17,74428.9,0.5,0.58544,0.00018,24.34919]
[1776363445998,34.17,74428.9,0.5,0.58544,0.00018,24.34918]
[1776363448012,34.17,74433.09,0.5,0.58621,0.00018,24.34017]
[1776363452351,34.17,74431.6,0.5,0.58595,0.00018,24.33994]
[1776363458084,34.17,74426.61,0.5,0.58504,0.00018,24.35054]
[1776363461550,34.17,74425.96,0.5,0.58493,0.00018,24.3519]
[1776363461612,34.17,74425.96,0.5,0.58493,0.00018,24.3519]
[1776363461652,34.17,74431.17,0.5,0.58588,0.00018,24.34077]
[1776363463842,34.16,74431.31,0.5,0.58591,0.00018,24.34046]
[1776363464003,34.16,74431.31,0.5,0.58591,0.00018,24.34046]
[1776363464425,34.16,74433.58,0.5,0.58632,0.00018,24.33557]
[1776363470169,34.16,74434.63,0.5,0.58651,0.00018,24.3333]
[1776363475241,34.16,74433.08,0.5,0.58623,0.00018,24.33665]
[1776363478019,34.16,74431.62,0.5,0.58596,0.00018,24.33979]
[1776363478104,34.16,74431.62,0.5,0.58596,0.00018,24.33979]
[1776363478448,34.16,74426.59,0.5,0.58504,0.00018,24.35054]
[1776363480207,34.16,74426.59,0.5,0.58504,0.00018,24.35054]
[1776363480295,34.16,74418.3,0.5,0.58353,0.00018,24.36796]
[1776363481252,34.16,74418.3,0.5,0.58353,0.00018,24.36796]
[1776363481312,34.16,74418.3,0.5,0.58353,0.00018,24.36796]
[1776363481434,34.16,74418.3,0.5,0.58353,0.00018,24.36796]
[1776363481667,34.16,74418.3,0.5,0.58353,0.00018,24.36796]
[1776363483259,34.16,74408.51,0.5,0.58174,0.00018,24.38809]
[1776363485025,34.17,74405.1,0.5,0.58111,0.00018,24.39501]
[1776363485050,34.17,74405.1,0.5,0.58111,0.00018,24.39501]
[1776363485307,34.17,74404.78,0.5,0.58105,0.00018,24.39567]
[1776363487750,34.17,74404.78,0.5,0.58105,0.00018,24.39569]
[1776363487839,34.17,74404.78,0.5,0.58105,0.00018,24.39569]
[1776363487810,34.17,74406.52,0.5,0.58137,0.00018,24.39219]
[1776363488057,34.17,74406.52,0.5,0.58137,0.00018,24.39219]
[1776363488148,34.17,74406.52,0.5,0.58137,0.00018,24.39219]
[1776363488228,34.17,74406.52,0.5,0.58137,0.00018,24.39219]
[1776363488323,34.17,74406.52,0.5,0.58137,0.00018,24.39219]
[1776363488412,34.17,74406.52,0.5,0.58137,0.00018,24.39219]
[1776363488547,34.17,74419.18,0.5,0.58368,0.00018,24.36622]
[1776363489158,34.17,74419.18,0.5,0.58368,0.00018,24.36622]
[1776363490308,34.17,74428.67,0.5,0.58542,0.00018,24.34616]
[1776363490955,34.17,74428.67,0.5,0.58542,0.00018,24.34616]
[1776363491315,34.17,74429.76,0.5,0.58562,0.00018,24.34383]
[1776363491993,34.17,74429.76,0.5,0.58562,0.00018,24.34383]
[1776363492727,34.17,74429.76,0.5,0.58562,0.00018,24.34383]
[1776363492821,34.17,74444.61,0.5,0.58833,0.00018,24.31149]
[1776363492928,34.17,74444.61,0.5,0.58833,0.00018,24.31149]
[1776363493344,34.17,74444.61,0.5,0.58833,0.00018,24.31149]
[1776363493761,34.17,74453.93,0.5,0.59003,0.00018,24.29061]
[1776363494329,34.17,74453.93,0.5,0.59003,0.00018,24.29061]
[1776363494514,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495008,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495094,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495122,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495234,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495248,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495279,34.17,74452.91,0.5,0.58984,0.00018,24.29289]
[1776363495378,34.16,74457.39,0.5,0.59066,0.00018,24.2827]
[1776363496455,34.16,74457.39,0.5,0.59066,0.00018,24.2827]
[1776363496519,34.16,74457.39,0.5,0.59066,0.00018,24.2827]
[1776363496620,34.16,74456.66,0.5,0.59053,0.00018,24.28433]
[1776363501579,34.16,74458.72,0.5,0.59091,0.00018,24.27954]
[1776363501686,34.16,74458.72,0.5,0.59091,0.00018,24.27954]
[1776363501735,34.16,74469.29,0.5,0.59283,0.00018,24.25504]
[1776363502192,34.16,74469.29,0.5,0.59283,0.00018,24.25504]
[1776363502681,34.16,74469.29,0.5,0.59283,0.00018,24.25504]
[1776363502728,34.16,74487.26,0.5,0.5961,0.00018,24.21211]
[1776363503041,34.16,74487.26,0.5,0.5961,0.00018,24.21211]
[1776363503168,34.16,74487.26,0.5,0.5961,0.00018,24.21211]
[1776363503357,34.16,74487.26,0.5,0.5961,0.00018,24.21211]
[1776363504432,34.16,74488.39,0.5,0.5963,0.00018,24.20936]
[1776363505439,34.16,74488.39,0.5,0.5963,0.00018,24.20936]
[1776363505590,34.16,74485.9,0.5,0.59585,0.00018,24.21543]
[1776363508019,34.16,74484.05,0.5,0.59551,0.00018,24.21993]
[1776363508455,34.16,74483.89,0.5,0.59548,0.00018,24.22032]
[1776363509446,34.16,74488.04,0.5,0.59624,0.00018,24.21026]
[1776363512297,34.16,74488.34,0.5,0.5963,0.00018,24.20611]
[1776363512469,34.16,74489.82,0.5,0.59657,0.00018,24.20251]
[1776363513393,34.16,74489.82,0.5,0.59657,0.00018,24.20251]
[1776363513693,34.16,74488.48,0.5,0.59632,0.00018,24.20579]
[1776363517224,34.16,74488.59,0.5,0.59634,0.00018,24.20553]
[1776363517605,34.16,74488.59,0.5,0.59634,0.00018,24.20553]
[1776363517636,34.16,74500.95,0.5,0.59859,0.00018,24.17498]
[1776363519522,34.16,74506.08,0.5,0.59952,0.00018,24.16205]
[1776363520971,34.16,74506.0,0.5,0.5995,0.00018,24.16224]
[1776363521004,34.16,74506.0,0.5,0.5995,0.00018,24.16224]
[1776363521534,34.16,74506.0,0.5,0.5995,0.00018,24.16223]
[1776363524757,34.16,74505.06,0.5,0.59934,0.00018,24.16455]
[1776363528906,34.16,74503.83,0.5,0.59912,0.00018,24.16758]
[1776363529259,34.16,74503.83,0.5,0.59912,0.00018,24.16758]
[1776363529590,34.16,74494.27,0.5,0.59739,0.00018,24.19141]
[1776363530597,34.16,74488.34,0.5,0.59631,0.00018,24.20597]
[1776363531604,34.16,74485.78,0.5,0.59584,0.00018,24.21224]
[1776363532611,34.16,74476.93,0.5,0.59424,0.00018,24.23351]
[1776363533618,34.16,74474.36,0.5,0.59377,0.00018,24.23962]
[1776363535146,34.16,74472.86,0.5,0.5935,0.00018,24.24317]
[1776363535207,34.16,74472.86,0.5,0.5935,0.00018,24.24317]
[1776363535667,34.16,74467.96,0.5,0.59261,0.00018,24.25468]
[1776363539660,34.16,74473.31,0.5,0.59358,0.00018,24.2421]
[1776363542784,34.16,74475.26,0.5,0.59393,0.00018,24.23748]
[1776363542819,34.16,74480.86,0.5,0.59495,0.00018,24.22411]
[1776363545738,34.16,74491.04,0.5,0.59679,0.00018,24.19945]
[1776363550740,34.16,74490.84,0.5,0.59675,0.00018,24.20003]
[1776363555618,34.17,74487.49,0.5,0.59614,0.00018,24.2083]
[1776363558300,34.17,74492.09,0.5,0.59697,0.00018,24.19711]
[1776363558799,34.17,74497.22,0.5,0.5979,0.00018,24.18445]
[1776363561846,34.17,74511.04,0.5,0.6004,0.00018,24.14961]
[1776363562834,34.17,74509.29,0.5,0.60009,0.00018,24.15406]
[1776363567868,34.16,74504.57,0.5,0.59924,0.00018,24.16595]
[1776363570890,34.16,74509.05,0.5,0.60005,0.00018,24.15456]
[1776363571889,34.16,74509.05,0.5,0.60005,0.00018,24.15456]
[1776363571918,34.16,74509.05,0.5,0.60005,0.00018,24.15456]
[1776363571897,34.16,74511.65,0.5,0.60053,0.00018,24.14447]
[1776363572904,34.16,74512.78,0.5,0.60074,0.00018,24.14158]
[1776363574773,34.16,74513.08,0.5,0.60079,0.00018,24.1408]
[1776363574791,34.16,74513.08,0.5,0.60079,0.00018,24.1408]
[1776363574918,34.16,74513.37,0.5,0.60084,0.00018,24.14006]
[1776363579953,34.16,74509.09,0.5,0.60007,0.00018,24.15096]
[1776363580619,34.16,74509.09,0.5,0.60007,0.00018,24.15096]
[1776363580625,34.16,74509.09,0.5,0.60007,0.00018,24.15096]
[1776363580878,34.16,74509.09,0.5,0.60007,0.00018,24.15096]
[1776363580960,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363580990,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363580997,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581013,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581018,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581024,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581033,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581043,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581054,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581068,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581098,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581109,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581124,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581129,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581134,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581143,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581148,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581153,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581158,34.16,74508.81,0.5,0.60002,0.00018,24.15166]
[1776363581967,34.16,74499.86,0.5,0.5984,0.00018,24.17419]
[1776363583583,34.16,74499.86,0.5,0.5984,0.00018,24.17419]
[1776363583597,34.16,74499.86,0.5,0.5984,0.00018,24.17419]
[1776363583643,34.16,74499.86,0.5,0.5984,0.00018,24.17419]
[1776363583659,34.16,74499.86,0.5,0.5984,0.00018,24.17419]
[1776363583673,34.16,74499.86,0.5,0.5984,0.00018,24.17419]
[1776363583760,34.16,74492.24,0.5,0.59702,0.00018,24.19308]
[1776363585758,34.16,74492.24,0.5,0.59702,0.00018,24.19308]
[1776363585779,34.16,74492.24,0.5,0.59702,0.00018,24.19308]
[1776363585855,34.16,74493.55,0.5,0.59726,0.00018,24.18984]
[1776363591032,34.16,74495.28,0.5,0.59756,0.00018,24.18571]
[1776363595426,34.17,74496.11,0.5,0.59771,0.00018,24.18374]
[1776363595475,34.17,74494.83,0.5,0.59747,0.00018,24.18697]
[1776363596110,34.17,74489.52,0.5,0.59651,0.00018,24.20002]
[1776363597957,34.17,74484.71,0.5,0.59564,0.00018,24.21176]
[1776363601354,34.17,74482.43,0.5,0.59522,0.00018,24.2173]
[1776363601867,34.17,74480.08,0.5,0.59479,0.00018,24.22297]
[1776363602147,34.17,74480.08,0.5,0.59479,0.00018,24.22297]
[1776363602177,34.17,74472.83,0.5,0.59347,0.00018,24.24021]
[1776363604125,34.17,74467.85,0.5,0.59257,0.00018,24.25193]
[1776363606181,34.17,74476.23,0.5,0.59409,0.00018,24.23226]
[1776363608154,34.17,74475.83,0.5,0.59401,0.00018,24.23325]
[1776363613188,34.18,74473.85,0.5,0.59364,0.00018,24.23804]
[1776363618223,34.18,74468.94,0.5,0.59274,0.00018,24.24968]
[1776363619904,34.18,74468.94,0.5,0.59274,0.00018,24.24968]
[1776363619930,34.18,74468.94,0.5,0.59274,0.00018,24.24968]
[1776363621151,34.18,74471.76,0.5,0.59325,0.00018,24.24315]
[1776363621243,34.18,74471.76,0.5,0.59325,0.00018,24.24315]
[1776363623258,34.18,74480.26,0.5,0.59479,0.00018,24.22303]
[1776363624270,34.18,74484.73,0.5,0.5956,0.00018,24.21226]
[1776363626534,34.18,74486.08,0.5,0.59585,0.00018,24.20898]
[1776363626631,34.18,74487.54,0.5,0.59611,0.00018,24.20543]
[1776363629308,34.18,74494.4,0.5,0.59736,0.00018,24.18863]
[1776363634336,34.18,74495.44,0.5,0.59757,0.00018,24.18243]
[1776363639371,34.17,74497.55,0.5,0.59796,0.00018,24.17705]
[1776363644411,34.17,74501.77,0.5,0.59874,0.00018,24.16636]
[1776363650448,34.17,74499.63,0.5,0.59836,0.00018,24.17153]
[1776363655484,34.16,74501.76,0.5,0.59876,0.00018,24.16605]
[1776363660750,34.16,74502.37,0.5,0.59887,0.00018,24.1644]
[1776363660808,34.16,74502.37,0.5,0.59887,0.00018,24.1644]
[1776363660851,34.16,74503.36,0.5,0.59905,0.00018,24.16188]
[1776363666604,34.15,74505.69,0.5,0.59949,0.00018,24.15584]
[1776363669312,34.15,74505.88,0.5,0.59952,0.00018,24.15531]
[1776363669584,34.15,74506.45,0.5,0.59963,0.00018,24.15384]
[1776363670592,34.15,74502.32,0.5,0.59888,0.00018,24.16423]
[1776363671599,34.15,74498.11,0.5,0.59812,0.00018,24.17473]
[1776363676673,34.15,74498.55,0.5,0.59821,0.00018,24.17352]
[1776363681681,34.15,74496.47,0.5,0.59783,0.00018,24.17872]
[1776363686620,34.15,74494.63,0.5,0.5975,0.00018,24.1833]
[1776363686725,34.15,74486.6,0.5,0.59604,0.00018,24.203]
[1776363687317,34.15,74486.6,0.5,0.59604,0.00018,24.203]
[1776363687385,34.15,74486.6,0.5,0.59604,0.00018,24.203]
[1776363689738,34.15,74479.22,0.5,0.5947,0.00018,24.22085]
[1776363694641,34.15,74477.83,0.5,0.59445,0.00018,24.22085]
[1776363694770,34.15,74477.83,0.5,0.59445,0.00018,24.22085]
[1776363694848,34.15,74481.42,0.5,0.5951,0.00018,24.21228]
[1776363696818,34.16,74488.03,0.5,0.59629,0.00018,24.19632]
[1776363701822,34.16,74485.2,0.5,0.59577,0.00018,24.20329]
[1776363705053,34.16,74480.73,0.5,0.59496,0.00018,24.21412]
[1776363705220,34.16,74480.73,0.5,0.59496,0.00018,24.21412]
[1776363705257,34.16,74480.73,0.5,0.59496,0.00018,24.21412]
[1776363705851,34.16,74480.73,0.5,0.59496,0.00018,24.21414]
[1776363707789,34.16,74482.85,0.5,0.59534,0.00018,24.20906]
[1776363707891,34.16,74482.81,0.5,0.59533,0.00018,24.20917]
[1776363712900,34.16,74482.95,0.5,0.59535,0.00018,24.20891]
[1776363716348,34.16,74480.78,0.5,0.59496,0.00018,24.21418]
[1776363716958,34.16,74480.14,0.5,0.59484,0.00018,24.21573]
[1776363720956,34.17,74475.0,0.5,0.5939,0.00018,24.22806]
[1776363724987,34.17,74470.72,0.5,0.59311,0.00018,24.23828]
[1776363729222,34.17,74474.37,0.5,0.59377,0.00018,24.22979]
[1776363729338,34.17,74474.37,0.5,0.59377,0.00018,24.22979]
[1776363730054,34.17,74474.31,0.5,0.59376,0.00018,24.22996]
[1776363731043,34.17,74482.66,0.5,0.59527,0.00018,24.21]
[1776363733050,34.17,74483.88,0.5,0.5955,0.00018,24.20704]
[1776363735061,34.17,74491.41,0.5,0.59686,0.00018,24.1887]
[1776363737102,34.17,74495.56,0.5,0.59762,0.00018,24.17849]
[1776363740096,34.17,74490.19,0.5,0.59665,0.00018,24.19165]
[1776363742627,34.17,74487.19,0.5,0.5961,0.00018,24.19896]
[1776363742684,34.17,74487.19,0.5,0.5961,0.00018,24.19896]
[1776363742981,34.17,74487.19,0.5,0.5961,0.00018,24.19896]
[1776363748152,34.17,74483.05,0.5,0.59535,0.00018,24.20896]
[1776363753187,34.17,74481.45,0.5,0.59507,0.00018,24.20934]
[1776363754429,34.17,74480.33,0.5,0.59487,0.00018,24.21202]
[1776363754495,34.17,74480.33,0.5,0.59487,0.00018,24.21202]
[1776363755202,34.17,74480.69,0.5,0.59494,0.00018,24.21115]
[1776363756208,34.17,74469.0,0.5,0.59281,0.00018,24.23885]
[1776363759230,34.17,74474.1,0.5,0.59374,0.00018,24.22685]
[1776363762852,34.17,74468.61,0.5,0.59274,0.00018,24.23977]
[1776363764190,34.17,74463.08,0.5,0.59174,0.00018,24.25262]
[1776363765285,34.17,74452.56,0.5,0.58982,0.00018,24.27662]
[1776363766289,34.17,74446.89,0.5,0.58879,0.00018,24.28934]
[1776363768487,34.17,74447.4,0.5,0.58889,0.00018,24.28818]
[1776363768565,34.17,74449.95,0.5,0.58935,0.00018,24.28242]
[1776363771425,34.17,74450.98,0.5,0.58954,0.00018,24.28008]
[1776363771457,34.17,74450.98,0.5,0.58954,0.00018,24.28008]
[1776363771528,34.16,74445.11,0.5,0.58847,0.00018,24.29318]
[1776363774408,34.16,74442.55,0.5,0.58801,0.00018,24.29884]
[1776363776177,34.16,74442.55,0.5,0.58801,0.00018,24.29884]
[1776363776237,34.16,74442.85,0.5,0.58806,0.00018,24.29819]
[1776363776401,34.16,74437.55,0.5,0.58709,0.00018,24.30983]
[1776363779378,34.17,74431.89,0.5,0.58606,0.00018,24.32211]
[1776363780402,34.17,74431.89,0.5,0.58606,0.00018,24.32211]
[1776363780491,34.17,74431.89,0.5,0.58606,0.00018,24.32211]
[1776363780592,34.17,74433.88,0.5,0.58642,0.00018,24.31781]
[1776363786426,34.16,74435.09,0.5,0.58665,0.00018,24.31518]
[1776363791461,34.17,74434.99,0.5,0.58663,0.00018,24.31541]
[1776363794904,34.17,74433.35,0.5,0.58633,0.00018,24.31896]
[1776363794987,34.17,74433.35,0.5,0.58633,0.00018,24.31896]
[1776363795054,34.17,74432.62,0.5,0.58619,0.00018,24.32053]
[1776363796502,34.17,74428.32,0.5,0.58541,0.00018,24.32976]
[1776363801539,34.16,74425.86,0.5,0.58496,0.00018,24.33499]
[1776363803643,34.16,74424.8,0.5,0.58477,0.00018,24.33723]
[1776363803665,34.16,74424.8,0.5,0.58477,0.00018,24.33723]
[1776363803715,34.16,74424.8,0.5,0.58477,0.00018,24.33723]
[1776363803762,34.16,74419.94,0.5,0.58388,0.00018,24.34745]
[1776363804740,34.16,74419.94,0.5,0.58388,0.00018,24.34745]
[1776363804842,34.16,74419.94,0.5,0.58388,0.00018,24.34745]
[1776363804905,34.16,74395.19,0.5,0.57934,0.00018,24.39761]
[1776363805642,34.16,74395.19,0.5,0.57934,0.00018,24.39761]
[1776363806036,34.16,74395.19,0.5,0.57934,0.00018,24.39761]
[1776363806069,34.16,74377.58,0.5,0.57611,0.00018,24.43139]
[1776363806692,34.16,74377.58,0.5,0.57611,0.00018,24.43139]
[1776363806773,34.16,74377.58,0.5,0.57611,0.00018,24.43139]
[1776363806932,34.16,74377.58,0.5,0.57611,0.00018,24.43139]
[1776363807028,34.16,74377.58,0.5,0.57611,0.00018,24.43139]
[1776363807285,34.16,74372.79,0.5,0.57523,0.00018,24.44029]
[1776363807777,34.16,74372.79,0.5,0.57523,0.00018,24.44029]
[1776363807847,34.16,74370.73,0.5,0.57485,0.00018,24.44408]
[1776363809675,34.16,74370.73,0.5,0.57485,0.00018,24.44407]
[1776363809984,34.16,74370.73,0.5,0.57485,0.00018,24.44407]
[1776363810217,34.16,74370.73,0.5,0.57485,0.00018,24.44407]
[1776363810277,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810341,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810440,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810536,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810608,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810732,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810789,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810887,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363810948,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363811043,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363811104,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363811136,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363811197,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363811261,34.16,74363.99,0.5,0.57361,0.00018,24.45633]
[1776363811279,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811326,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811355,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811388,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811430,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811449,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811481,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363811542,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363812098,34.16,74352.46,0.5,0.5715,0.00018,24.47333]
[1776363812151,34.16,74348.19,0.5,0.57071,0.00018,24.48072]
[1776363815668,34.16,74353.98,0.5,0.57178,0.00018,24.47065]
[1776363817678,34.16,74358.26,0.5,0.57257,0.00018,24.46309]
[1776363820742,34.16,74360.49,0.5,0.57299,0.00018,24.45909]
[1776363820806,34.16,74360.49,0.5,0.57299,0.00018,24.45909]
[1776363826708,34.16,74364.9,0.5,0.5738,0.00018,24.45115]
[1776363827394,34.16,74364.9,0.5,0.5738,0.00018,24.45115]
[1776363827471,34.16,74364.9,0.5,0.5738,0.00018,24.45115]
[1776363827751,34.16,74370.88,0.5,0.5749,0.00018,24.44026]
[1776363832752,34.16,74377.25,0.5,0.57607,0.00018,24.42843]
[1776363835961,34.16,74377.86,0.5,0.57619,0.00018,24.42728]
[1776363836073,34.16,74377.86,0.5,0.57619,0.00018,24.42728]
[1776363836096,34.16,74373.54,0.5,0.57539,0.00018,24.43533]
[1776363837823,34.15,74362.98,0.5,0.57345,0.00018,24.45455]
[1776363840867,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363840981,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363841064,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363841159,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363841188,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363841252,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363841312,34.15,74362.55,0.5,0.57337,0.00018,24.4553]
[1776363841229,34.15,74358.67,0.5,0.57266,0.00018,24.46224]
[1776363841341,34.15,74358.67,0.5,0.57266,0.00018,24.46224]
[1776363842825,34.15,74352.27,0.5,0.57148,0.00018,24.4735]
[1776363847902,34.15,74347.6,0.5,0.57062,0.00018,24.48158]
[1776363850963,34.15,74346.87,0.5,0.57048,0.00018,24.48282]
[1776363850990,34.15,74341.94,0.5,0.56957,0.00018,24.4912]
[1776363852901,34.15,74335.42,0.5,0.56837,0.00018,24.50207]
[1776363855087,34.15,74332.28,0.5,0.56779,0.00018,24.50724]
[1776363855207,34.15,74332.28,0.5,0.56779,0.00018,24.50724]
[1776363855240,34.15,74332.28,0.5,0.56779,0.00018,24.50724]
[1776363855338,34.15,74330.27,0.5,0.56742,0.00018,24.5105]
[1776363856264,34.15,74321.73,0.5,0.56584,0.00018,24.5242]
[1776363858256,34.15,74318.14,0.5,0.56518,0.00018,24.52986]
[1776363862084,34.15,74314.76,0.5,0.56455,0.00018,24.53512]
[1776363862243,34.15,74314.76,0.5,0.56455,0.00018,24.53512]
[1776363862341,34.15,74314.76,0.5,0.56455,0.00018,24.53512]
[1776363862348,34.16,74314.65,0.5,0.56453,0.00018,24.5353]
[1776363862454,34.16,74314.65,0.5,0.56453,0.00018,24.5353]
[1776363862542,34.16,74314.65,0.5,0.56453,0.00018,24.5353]
[1776363862789,34.16,74314.65,0.5,0.56453,0.00018,24.5353]
[1776363862856,34.16,74314.65,0.5,0.56453,0.00018,24.5353]
[1776363862938,34.16,74314.65,0.5,0.56453,0.00018,24.5353]
[1776363863350,34.15,74331.75,0.5,0.56769,0.00018,24.50813]
[1776363864347,34.15,74334.85,0.5,0.56826,0.00018,24.50304]
[1776363864369,34.15,74334.85,0.5,0.56826,0.00018,24.50304]
[1776363864436,34.15,74334.85,0.5,0.56826,0.00018,24.50304]
[1776363864987,34.15,74334.85,0.5,0.56827,0.00018,24.50303]
[1776363867714,34.15,74335.6,0.5,0.5684,0.00018,24.50178]
[1776363868284,34.15,74335.57,0.5,0.5684,0.00018,24.50183]
[1776363871154,34.15,74336.72,0.5,0.56861,0.00018,24.49992]
[1776363872676,34.15,74334.47,0.5,0.56821,0.00018,24.50023]
[1776363873047,34.15,74332.58,0.5,0.56786,0.00018,24.50333]
[1776363875060,34.15,74323.21,0.5,0.56612,0.00018,24.51845]
[1776363876066,34.15,74317.97,0.5,0.56516,0.00018,24.5267]
[1776363876865,34.15,74317.97,0.5,0.56516,0.00018,24.5267]
[1776363876953,34.15,74317.97,0.5,0.56516,0.00018,24.5267]
[1776363877073,34.15,74315.69,0.5,0.56473,0.00018,24.53027]
[1776363877393,34.15,74315.69,0.5,0.56473,0.00018,24.53027]
[1776363878118,34.15,74320.47,0.5,0.56562,0.00018,24.5228]
[1776363884123,34.15,74317.77,0.5,0.56512,0.00018,24.52702]
[1776363887119,34.15,74317.84,0.5,0.56513,0.00018,24.52688]
[1776363887248,34.15,74317.84,0.5,0.56513,0.00018,24.52688]
[1776363887350,34.15,74312.58,0.5,0.56416,0.00019,24.53501]
[1776363888193,34.15,74307.96,0.5,0.56331,0.00019,24.54205]
[1776363888602,34.15,74307.96,0.5,0.56331,0.00019,24.54205]
[1776363888861,34.15,74307.96,0.5,0.56331,0.00019,24.54205]
[1776363888922,34.15,74307.96,0.5,0.56331,0.00019,24.54205]
[1776363889159,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363889889,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363889946,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363889993,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890023,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890053,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890082,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890113,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890142,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890181,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890203,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890239,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890273,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890303,34.15,74307.96,0.5,0.5633,0.00019,24.54205]
[1776363890335,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890416,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890450,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890479,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890510,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890540,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890571,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890600,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363890629,34.15,74307.46,0.5,0.56321,0.00019,24.5428]
[1776363892182,34.15,74315.61,0.5,0.56472,0.00018,24.53038]
[1776363893375,34.15,74315.61,0.5,0.56472,0.00018,24.53038]
[1776363894209,34.15,74315.33,0.5,0.56467,0.00018,24.53082]
[1776363895913,34.15,74314.1,0.5,0.56444,0.00019,24.53273]
[1776363898551,34.15,74315.11,0.5,0.56462,0.00018,24.53119]
[1776363899620,34.16,74315.11,0.5,0.56462,0.00018,24.5312]
[1776363899680,34.16,74315.11,0.5,0.56462,0.00018,24.5312]
[1776363900274,34.16,74315.11,0.5,0.56462,0.00018,24.5312]
[1776363900352,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363900720,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363900806,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363900868,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363900930,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363900992,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363901185,34.16,74317.9,0.5,0.56514,0.00018,24.52688]
[1776363901256,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363901862,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363901900,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363901962,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902021,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902061,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902129,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902212,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902279,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902343,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902361,34.16,74317.9,0.5,0.56514,0.00018,24.52689]
[1776363902322,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363902453,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363902611,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363902707,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363902836,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363902866,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363902898,34.16,74344.31,0.5,0.57001,0.00018,24.48385]
[1776363903271,34.15,74344.31,0.5,0.57002,0.00018,24.48382]
[1776363903545,34.15,74344.31,0.5,0.57002,0.00018,24.48382]
[1776363903547,34.15,74344.31,0.5,0.57002,0.00018,24.48382]
[1776363903714,34.15,74344.31,0.5,0.57002,0.00018,24.48382]
[1776363904278,34.16,74351.14,0.5,0.57128,0.00018,24.4721]
[1776363908377,34.16,74351.72,0.5,0.57138,0.00018,24.47111]
[1776363908440,34.16,74350.44,0.5,0.57114,0.00018,24.47333]
[1776363909991,34.16,74350.44,0.5,0.57114,0.00018,24.47335]
[1776363910325,34.16,74348.88,0.5,0.57086,0.00018,24.47604]
[1776363915361,34.16,74350.23,0.5,0.5711,0.00018,24.47374]
[1776363915718,34.16,74350.23,0.5,0.5711,0.00018,24.47374]
[1776363916371,34.16,74350.18,0.5,0.57109,0.00018,24.47382]
[1776363918977,34.16,74354.12,0.5,0.57182,0.00018,24.46699]
[1776363919026,34.16,74354.12,0.5,0.57182,0.00018,24.46699]
[1776363920980,34.16,74354.89,0.5,0.57196,0.00018,24.46565]
[1776363926452,34.16,74357.95,0.5,0.57252,0.00018,24.46031]
[1776363927805,34.16,74358.5,0.5,0.57262,0.00018,24.45934]
[1776363928135,34.16,74358.5,0.5,0.57262,0.00018,24.45934]
[1776363930730,34.16,74355.64,0.5,0.57209,0.00018,24.46441]
[1776363930832,34.16,74354.41,0.5,0.57186,0.00018,24.46657]
[1776363933820,34.17,74355.86,0.5,0.57214,0.00018,24.46064]
[1776363934293,34.17,74357.41,0.5,0.57242,0.00018,24.45791]
[1776363935388,34.17,74364.56,0.5,0.57374,0.00018,24.44515]
[1776363938298,34.17,74368.45,0.5,0.57445,0.00018,24.43809]
[1776363938373,34.17,74365.3,0.5,0.57387,0.00018,24.44382]
[1776363939447,34.17,74359.82,0.5,0.57287,0.00018,24.45363]
[1776363939543,34.17,74359.82,0.5,0.57287,0.00018,24.45363]
[1776363939604,34.17,74359.82,0.5,0.57287,0.00018,24.45363]
[1776363939661,34.17,74359.82,0.5,0.57287,0.00018,24.45363]
[1776363939692,34.17,74359.82,0.5,0.57287,0.00018,24.45363]
[1776363939761,34.17,74354.28,0.5,0.57184,0.00018,24.46342]
[1776363942563,34.17,74348.54,0.5,0.57079,0.00018,24.47338]
[1776363947127,34.17,74349.28,0.5,0.57092,0.00018,24.47211]
[1776363947177,34.17,74349.28,0.5,0.57092,0.00018,24.47211]
[1776363947394,34.16,74351.91,0.5,0.57141,0.00018,24.46748]
[1776363948921,34.16,74356.63,0.5,0.57229,0.00018,24.45919]
[1776363952855,34.16,74363.34,0.5,0.57353,0.00018,24.44713]
[1776363958706,34.15,74361.23,0.5,0.57315,0.00018,24.45083]
[1776363959636,34.15,74361.23,0.5,0.57315,0.00018,24.45083]
[1776363959712,34.15,74361.23,0.5,0.57315,0.00018,24.45083]
[1776363959810,34.15,74359.61,0.5,0.57285,0.00018,24.4537]
[1776363961815,34.15,74353.2,0.5,0.57168,0.00018,24.46497]
[1776363965729,34.15,74343.28,0.5,0.56984,0.00018,24.48206]
[1776363967744,34.15,74341.98,0.5,0.5696,0.00018,24.48425]
[1776363972801,34.15,74340.93,0.5,0.56941,0.00018,24.486]
[1776363975803,34.15,74341.05,0.5,0.56944,0.00018,24.48579]
[1776363975833,34.15,74348.64,0.5,0.57084,0.00018,24.47286]
[1776363977837,34.15,74351.34,0.5,0.57133,0.00018,24.46819]
[1776363979023,34.15,74351.34,0.5,0.57133,0.00018,24.46819]
[1776363979038,34.15,74351.34,0.5,0.57133,0.00018,24.46819]
[1776363979111,34.15,74351.41,0.5,0.57135,0.00018,24.46807]
[1776363984774,34.15,74354.34,0.5,0.57188,0.00018,24.46298]
[1776363989922,34.15,74355.64,0.5,0.57212,0.00018,24.46074]
[1776363992236,34.15,74360.12,0.5,0.57295,0.00018,24.44942]
[1776363993949,34.15,74364.66,0.5,0.57379,0.00018,24.44128]
[1776363997976,34.15,74369.81,0.5,0.57474,0.00018,24.43191]
[1776364001326,34.15,74369.91,0.5,0.57476,0.00018,24.43172]
[1776364001373,34.15,74369.91,0.5,0.57476,0.00018,24.43172]
[1776364001474,34.15,74370.56,0.5,0.57488,0.00018,24.43052]
[1776364001792,34.15,74370.56,0.5,0.57488,0.00018,24.43052]
[1776364003013,34.15,74377.11,0.5,0.57608,0.00018,24.41837]
[1776364008049,34.15,74379.15,0.5,0.57646,0.00018,24.41451]
[1776364013083,34.15,74379.52,0.5,0.57653,0.00018,24.41379]
[1776364018118,34.15,74375.94,0.5,0.57587,0.00018,24.4205]
[1776364021138,34.15,74380.51,0.5,0.57671,0.00018,24.41192]
[1776364021918,34.15,74380.51,0.5,0.57671,0.00018,24.41192]
[1776364023320,34.15,74382.88,0.5,0.57715,0.00018,24.40743]
[1776364023346,34.15,74382.88,0.5,0.57715,0.00018,24.40743]
[1776364023411,34.15,74391.55,0.5,0.57874,0.00018,24.39073]
[1776364024347,34.15,74396.26,0.5,0.57961,0.00018,24.38149]
[1776364026329,34.15,74401.23,0.5,0.58052,0.00018,24.37162]
[1776364029696,34.15,74400.27,0.5,0.58034,0.00018,24.37353]
[1776364031219,34.15,74404.69,0.5,0.58115,0.00018,24.36467]
[1776364032218,34.15,74411.77,0.5,0.58245,0.00018,24.35028]
[1776364035239,34.15,74405.84,0.5,0.58137,0.00018,24.36231]
[1776364036248,34.15,74398.94,0.5,0.5801,0.00018,24.37614]
[1776364041525,34.15,74395.68,0.5,0.5795,0.00018,24.38259]
[1776364042290,34.15,74394.29,0.5,0.57925,0.00018,24.38533]
[1776364044450,34.15,74387.81,0.5,0.57806,0.00018,24.39793]
[1776364046317,34.15,74383.33,0.5,0.57723,0.00018,24.40652]
[1776364048207,34.15,74381.19,0.5,0.57684,0.00018,24.41057]
[1776364048332,34.15,74380.79,0.5,0.57677,0.00018,24.41132]
[1776364049000,34.15,74380.79,0.5,0.57677,0.00018,24.41132]
[1776364049369,34.15,74372.25,0.5,0.5752,0.00018,24.42728]
[1776364051527,34.15,74372.25,0.5,0.5752,0.00018,24.42729]
[1776364057394,34.15,74371.94,0.5,0.57514,0.00018,24.4245]
[1776364060943,34.15,74373.55,0.5,0.57544,0.00018,24.42154]
[1776364062875,34.15,74367.64,0.5,0.57435,0.00018,24.43242]
[1776364068159,34.15,74368.91,0.5,0.57458,0.00018,24.43019]
[1776364071764,34.16,74366.18,0.5,0.57407,0.00018,24.43518]
[1776364072508,34.16,74366.18,0.5,0.57407,0.00018,24.43518]
[1776364072599,34.16,74366.18,0.5,0.57407,0.00018,24.43518]
[1776364072608,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364072662,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364072752,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364072847,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364072912,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364072917,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364073002,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364073030,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364073506,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364073952,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364073994,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364074136,34.16,74354.11,0.5,0.57185,0.00018,24.45671]
[1776364074514,34.16,74348.53,0.5,0.57082,0.00018,24.46641]
[1776364075750,34.16,74350.96,0.5,0.57127,0.00018,24.4622]
[1776364076119,34.16,74350.96,0.5,0.57127,0.00018,24.4622]
[1776364076480,34.16,74350.96,0.5,0.57127,0.00018,24.4622]
[1776364076580,34.15,74355.21,0.5,0.57205,0.00018,24.45477]
[1776364078051,34.15,74355.21,0.5,0.57205,0.00018,24.45477]
[1776364078443,34.15,74355.21,0.5,0.57205,0.00018,24.45477]
[1776364078542,34.15,74363.22,0.5,0.57353,0.00018,24.44052]
[1776364079583,34.16,74369.57,0.5,0.5747,0.00018,24.429]
[1776364083582,34.16,74355.76,0.5,0.57215,0.00018,24.45384]
[1776364084553,34.16,74355.76,0.5,0.57215,0.00018,24.45384]
[1776364084606,34.16,74355.76,0.5,0.57215,0.00018,24.45384]
[1776364084605,34.16,74358.96,0.5,0.57274,0.00018,24.44819]
[1776364085604,34.16,74358.96,0.5,0.57274,0.00018,24.44819]
[1776364085937,34.16,74358.96,0.5,0.57274,0.00018,24.44819]
[1776364091641,34.16,74359.82,0.5,0.57289,0.00018,24.44669]
[1776364096672,34.16,74360.19,0.5,0.57296,0.00018,24.44606]
[1776364101712,34.16,74362.86,0.5,0.57345,0.00018,24.44132]
[1776364106097,34.16,74362.93,0.5,0.57346,0.00018,24.44123]
[1776364106129,34.16,74362.93,0.5,0.57346,0.00018,24.44123]
[1776364112043,34.17,74363.96,0.5,0.57364,0.00018,24.43941]
[1776364113701,34.17,74365.32,0.5,0.5739,0.00018,24.43357]
[1776364113736,34.17,74365.32,0.5,0.5739,0.00018,24.43357]
[1776364113787,34.17,74365.32,0.5,0.5739,0.00018,24.43357]
[1776364114408,34.17,74377.55,0.5,0.57615,0.00018,24.41107]
[1776364115809,34.17,74387.72,0.5,0.57802,0.00018,24.39175]
[1776364117453,34.17,74387.31,0.5,0.57794,0.00018,24.39253]
[1776364117936,34.17,74387.31,0.5,0.57794,0.00018,24.39253]
[1776364121502,34.17,74387.57,0.5,0.57799,0.00018,24.39202]
[1776364122891,34.17,74387.57,0.5,0.578,0.00018,24.392]
[1776364122957,34.17,74387.57,0.5,0.578,0.00018,24.392]
[1776364123825,34.17,74389.06,0.5,0.57827,0.00018,24.38911]
[1776364124334,34.16,74396.33,0.5,0.57961,0.00018,24.37491]
[1776364125891,34.16,74401.53,0.5,0.58056,0.00018,24.36458]
[1776364129940,34.16,74397.24,0.5,0.57978,0.00018,24.37306]
[1776364134956,34.16,74398.75,0.5,0.58005,0.00018,24.37009]
[1776364140020,34.16,74405.53,0.5,0.5813,0.00018,24.35653]
[1776364142481,34.16,74404.34,0.5,0.58108,0.00018,24.35895]
[1776364144253,34.17,74404.34,0.5,0.58107,0.00018,24.35897]
[1776364144294,34.17,74408.64,0.5,0.58186,0.00018,24.35028]
[1776364149054,34.17,74403.03,0.5,0.58083,0.00018,24.3617]
[1776364154093,34.17,74402.64,0.5,0.58075,0.00018,24.36256]
[1776364158577,34.17,74404.02,0.5,0.581,0.00018,24.35982]
[1776364158690,34.17,74406.52,0.5,0.58146,0.00018,24.35478]
[1776364160154,34.17,74412.69,0.5,0.58259,0.00018,24.34219]
[1776364163130,34.17,74412.83,0.5,0.58262,0.00018,24.34187]
[1776364163232,34.17,74411.91,0.5,0.58245,0.00018,24.34375]
[1776364167347,34.17,74412.7,0.5,0.5826,0.00018,24.34209]
[1776364167530,34.17,74412.7,0.5,0.5826,0.00018,24.34209]
[1776364167712,34.17,74412.7,0.5,0.5826,0.00018,24.34209]
[1776364167736,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364167815,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364167968,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168062,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168152,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168218,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168274,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168283,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168337,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168368,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168463,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168498,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168526,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168587,34.17,74413.23,0.5,0.58269,0.00018,24.34099]
[1776364168604,34.17,74431.94,0.5,0.58612,0.00018,24.30155]
[1776364169498,34.17,74431.94,0.5,0.58612,0.00018,24.30155]
[1776364169581,34.17,74437.7,0.5,0.58717,0.00018,24.28906]
[1776364170370,34.17,74437.7,0.5,0.58717,0.00018,24.28906]
[1776364173669,34.17,74438.36,0.5,0.5873,0.00018,24.28421]
[1776364174382,34.17,74436.66,0.5,0.58699,0.00018,24.28793]
[1776364176604,34.17,74436.55,0.5,0.58698,0.00018,24.28809]
[1776364176668,34.17,74436.55,0.5,0.58698,0.00018,24.28809]
[1776364176664,34.17,74442.93,0.5,0.58814,0.00018,24.27408]
[1776364177252,34.17,74442.93,0.5,0.58814,0.00018,24.27407]
[1776364177943,34.17,74442.93,0.5,0.58814,0.00018,24.27407]
[1776364178121,34.17,74442.93,0.5,0.58814,0.00018,24.27407]
[1776364179053,34.17,74444.07,0.5,0.58835,0.00018,24.27153]
[1776364179272,34.16,74449.75,0.5,0.58939,0.00018,24.25881]
[1776364181402,34.16,74446.52,0.5,0.5888,0.00018,24.26602]
[1776364181524,34.16,74446.52,0.5,0.5888,0.00018,24.26602]
[1776364182817,34.16,74443.01,0.5,0.58816,0.00018,24.2738]
[1776364183293,34.16,74443.09,0.5,0.58818,0.00018,24.27361]
[1776364188718,34.16,74443.48,0.5,0.58825,0.00018,24.27273]
[1776364188820,34.16,74443.48,0.5,0.58825,0.00018,24.27272]
[1776364194132,34.16,74444.45,0.5,0.58843,0.00018,24.27056]
[1776364198544,34.16,74445.0,0.5,0.58853,0.00018,24.26933]
[1776364198674,34.16,74445.0,0.5,0.58853,0.00018,24.26933]
[1776364198697,34.16,74446.53,0.5,0.58881,0.00018,24.26592]
[1776364199072,34.16,74446.53,0.5,0.58881,0.00018,24.26592]
[1776364202865,34.16,74447.68,0.5,0.58902,0.00018,24.26334]
[1776364203044,34.16,74447.68,0.5,0.58902,0.00018,24.26334]
[1776364203342,34.16,74447.68,0.5,0.58902,0.00018,24.26334]
[1776364204451,34.16,74464.78,0.5,0.59214,0.00018,24.22434]
[1776364206357,34.16,74464.02,0.5,0.592,0.00018,24.2261]
[1776364206376,34.16,74464.02,0.5,0.592,0.00018,24.2261]
[1776364206465,34.16,74464.02,0.5,0.59201,0.00018,24.22604]
[1776364208573,34.16,74464.22,0.5,0.59205,0.00018,24.22555]
[1776364208593,34.16,74463.42,0.5,0.5919,0.00018,24.22741]
[1776364209574,34.16,74463.42,0.5,0.5919,0.00018,24.22741]
[1776364209771,34.16,74464.26,0.5,0.59206,0.00018,24.22541]
[1776364210522,34.16,74471.95,0.5,0.59346,0.00018,24.20738]
[1776364211648,34.16,74471.95,0.5,0.59346,0.00018,24.20738]
[1776364211706,34.16,74471.95,0.5,0.59346,0.00018,24.20738]
[1776364211734,34.16,74471.95,0.5,0.59346,0.00018,24.20738]
[1776364211794,34.16,74471.95,0.5,0.59346,0.00018,24.20738]
[1776364211700,34.16,74471.67,0.5,0.59341,0.00018,24.20802]
[1776364212698,34.15,74460.27,0.5,0.59133,0.00018,24.23457]
[1776364213464,34.15,74460.27,0.5,0.59133,0.00018,24.23457]
[1776364213538,34.15,74460.27,0.5,0.59133,0.00018,24.23457]
[1776364213640,34.15,74457.83,0.5,0.59089,0.00018,24.24015]
[1776364219561,34.15,74458.12,0.5,0.59095,0.00018,24.23936]
[1776364224596,34.15,74459.46,0.5,0.5912,0.00018,24.23622]
[1776364225304,34.15,74459.46,0.5,0.5912,0.00018,24.23622]
[1776364225605,34.15,74459.4,0.5,0.59119,0.00018,24.23634]
[1776364226612,34.15,74454.61,0.5,0.59032,0.00018,24.24726]
[1776364227616,34.15,74450.53,0.5,0.58957,0.00018,24.2565]
[1776364228430,34.15,74450.53,0.5,0.58957,0.00018,24.2565]
[1776364228623,34.15,74448.74,0.5,0.58925,0.00018,24.26053]
[1776364230510,34.15,74451.77,0.5,0.5898,0.00018,24.25372]
[1776364235672,34.15,74451.66,0.5,0.58979,0.00018,24.25055]
[1776364240735,34.15,74452.55,0.5,0.58995,0.00018,24.2485]
[1776364245743,34.15,74451.99,0.5,0.58985,0.00018,24.24973]
[1776364250805,34.15,74452.13,0.5,0.58988,0.00018,24.24941]
[1776364255813,34.15,74452.79,0.5,0.59,0.00018,24.24791]
[1776364256630,34.15,74452.79,0.5,0.59,0.00018,24.24791]
[1776364256754,34.15,74452.79,0.5,0.59,0.00018,24.24791]
[1776364256826,34.15,74447.39,0.5,0.58902,0.00018,24.26006]
[1776364257828,34.15,74441.31,0.5,0.5879,0.00018,24.27357]
[1776364258834,34.15,74433.33,0.5,0.58645,0.00018,24.291]
[1776364259457,34.15,74433.33,0.5,0.58645,0.00018,24.291]
[1776364261209,34.14,74431.75,0.5,0.58616,0.00018,24.2944]
[1776364261855,34.14,74431.18,0.5,0.58605,0.00018,24.29562]
[1776364261885,34.14,74431.18,0.5,0.58605,0.00018,24.29562]
[1776364262312,34.14,74417.82,0.5,0.58361,0.00018,24.3239]
[1776364263023,34.14,74417.82,0.5,0.58361,0.00018,24.3239]
[1776364263414,34.14,74417.82,0.5,0.58361,0.00018,24.3239]
[1776364263461,34.14,74414.31,0.5,0.58297,0.00018,24.33119]
[1776364264640,34.14,74414.31,0.5,0.58297,0.00018,24.33119]
[1776364264660,34.14,74404.6,0.5,0.58119,0.00018,24.35101]
[1776364268819,34.14,74411.16,0.5,0.58239,0.00018,24.33764]
[1776364270350,34.14,74411.16,0.5,0.58239,0.00018,24.33764]
[1776364271451,34.14,74407.79,0.5,0.58178,0.00018,24.34446]
[1776364271741,34.14,74414.46,0.5,0.583,0.00018,24.33078]
[1776364273538,34.14,74414.46,0.5,0.583,0.00018,24.33078]
[1776364273699,34.14,74414.46,0.5,0.583,0.00018,24.33078]
[1776364273802,34.14,74423.4,0.5,0.58464,0.00018,24.31204]
[1776364274079,34.14,74423.4,0.5,0.58464,0.00018,24.31204]
[1776364274548,34.14,74430.88,0.5,0.58601,0.00018,24.29606]
[1776364275961,34.14,74441.9,0.5,0.58803,0.00018,24.27201]
[1776364276897,34.14,74441.9,0.5,0.58803,0.00018,24.27201]
[1776364277031,34.14,74441.9,0.5,0.58803,0.00018,24.27201]
[1776364277792,34.14,74441.9,0.5,0.58803,0.00018,24.27201]
[1776364277829,34.14,74441.9,0.5,0.58803,0.00018,24.27201]
[1776364277871,34.14,74449.94,0.5,0.5895,0.00018,24.25407]
[1776364279992,34.14,74454.74,0.5,0.59038,0.00018,24.24317]
[1776364281207,34.14,74459.56,0.5,0.59126,0.00018,24.23214]
[1776364287049,34.13,74455.28,0.5,0.59049,0.00018,24.24182]
[1776364292082,34.13,74456.67,0.5,0.59076,0.00018,24.2351]
[1776364296107,34.13,74464.83,0.5,0.59225,0.00018,24.21618]
[1776364298426,34.13,74468.33,0.5,0.59289,0.00018,24.20799]
[1776364302845,34.13,74473.28,0.5,0.5938,0.00018,24.19628]
[1776364306176,34.12,74468.2,0.5,0.59288,0.00018,24.20812]
[1776364310471,34.12,74464.1,0.5,0.59214,0.00018,24.21761]
[1776364314862,34.12,74461.38,0.5,0.59165,0.00018,24.22386]
[1776364314955,34.12,74461.38,0.5,0.59165,0.00018,24.22386]
[1776364314942,34.12,74462.9,0.5,0.59192,0.00018,24.22033]
[1776364315888,34.12,74462.9,0.5,0.59192,0.00018,24.22033]
[1776364315962,34.12,74462.9,0.5,0.59192,0.00018,24.22033]
[1776364315911,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316128,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316251,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316382,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316477,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316509,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316545,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316696,34.12,74444.7,0.5,0.5886,0.00018,24.2617]
[1776364316861,34.12,74429.56,0.5,0.58583,0.00018,24.29485]
[1776364317031,34.12,74429.56,0.5,0.58583,0.00018,24.29485]
[1776364317331,34.12,74425.45,0.5,0.58508,0.00018,24.30365]
[1776364318264,34.12,74425.45,0.5,0.58508,0.00018,24.30365]
[1776364319860,34.12,74404.59,0.5,0.58125,0.00018,24.34694]
[1776364321342,34.12,74401.56,0.5,0.58069,0.00018,24.35301]
[1776364325302,34.11,74404.22,0.5,0.58119,0.00018,24.34759]
[1776364326710,34.11,74404.61,0.5,0.58126,0.00018,24.34678]
[1776364328336,34.11,74411.24,0.5,0.58248,0.00018,24.3332]
[1776364329343,34.11,74418.63,0.5,0.58384,0.00018,24.31785]
[1776364330888,34.11,74418.63,0.5,0.58384,0.00018,24.31785]
[1776364330895,34.11,74417.22,0.5,0.58358,0.00018,24.32078]
[1776364336393,34.11,74416.07,0.5,0.58338,0.00018,24.32311]
[1776364338508,34.11,74415.78,0.5,0.58332,0.00018,24.32371]
[1776364338557,34.11,74415.78,0.5,0.58332,0.00018,24.32371]
[1776364338831,34.11,74419.03,0.5,0.58392,0.00018,24.31691]
[1776364342909,34.1,74424.61,0.5,0.58495,0.00018,24.3051]
[1776364346463,34.1,74429.21,0.5,0.58579,0.00018,24.29527]
[1776364348478,34.1,74424.27,0.5,0.58488,0.00018,24.30583]
[1776364351557,34.1,74429.66,0.5,0.58588,0.00018,24.29088]
[1776364357514,34.11,74431.46,0.5,0.58621,0.00018,24.28702]
[1776364359558,34.11,74440.34,0.5,0.58783,0.00018,24.26766]
[1776364360556,34.11,74440.34,0.5,0.58783,0.00018,24.26766]
[1776364360622,34.11,74440.34,0.5,0.58783,0.00018,24.26766]
[1776364360655,34.11,74441.17,0.5,0.58798,0.00018,24.26584]
[1776364362045,34.11,74440.82,0.5,0.58792,0.00018,24.26663]
[1776364362927,34.11,74434.73,0.5,0.5868,0.00018,24.28001]
[1776364364592,34.11,74430.33,0.5,0.586,0.00018,24.28956]
[1776364368984,34.11,74428.63,0.5,0.58568,0.00018,24.29323]
[1776364369054,34.11,74427.74,0.5,0.58552,0.00018,24.29514]
[1776364371697,34.11,74423.16,0.5,0.58468,0.00018,24.30489]
[1776364376698,34.11,74424.72,0.5,0.58497,0.00018,24.30157]
[1776364381767,34.11,74421.29,0.5,0.58434,0.00018,24.30882]
[1776364384732,34.11,74425.54,0.5,0.58512,0.00018,24.2998]
[1776364389766,34.11,74429.19,0.5,0.58579,0.00018,24.29199]
[1776364391274,34.11,74428.25,0.5,0.58562,0.00018,24.29401]
[1776364391841,34.11,74421.07,0.5,0.5843,0.00018,24.30927]
[1776364393796,34.11,74419.68,0.5,0.58405,0.00018,24.31218]
[1776364398582,34.11,74417.65,0.5,0.58368,0.00018,24.3164]
[1776364398585,34.11,74417.65,0.5,0.58368,0.00018,24.3164]
[1776364398830,34.11,74417.96,0.5,0.58373,0.00018,24.31574]
[1776364401916,34.1,74412.77,0.5,0.58278,0.00018,24.32649]
[1776364402143,34.1,74412.77,0.5,0.58278,0.00018,24.32649]
[1776364402787,34.1,74412.77,0.5,0.58278,0.00018,24.32649]
[1776364402825,34.1,74412.77,0.5,0.58278,0.00018,24.32649]
[1776364402889,34.1,74421.27,0.5,0.58434,0.00018,24.30873]
[1776364404406,34.1,74424.92,0.5,0.58501,0.00018,24.30099]
[1776364410065,34.1,74426.01,0.5,0.58522,0.00018,24.29866]
[1776364413641,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413700,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413732,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413790,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413819,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413879,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413907,34.1,74428.24,0.5,0.58563,0.00018,24.29047]
[1776364413974,34.1,74422.42,0.5,0.58457,0.00018,24.30287]
[1776364414279,34.1,74422.42,0.5,0.58457,0.00018,24.30287]
[1776364414305,34.1,74422.42,0.5,0.58457,0.00018,24.30287]
[1776364418972,34.1,74420.73,0.5,0.58426,0.00018,24.3064]
[1776364419288,34.1,74420.73,0.5,0.58426,0.00018,24.3064]
[1776364419979,34.1,74421.18,0.5,0.58434,0.00018,24.30545]
[1776364422060,34.1,74425.33,0.5,0.5851,0.00018,24.29664]
[1776364426915,34.1,74424.75,0.5,0.585,0.00018,24.29784]
[1776364426944,34.1,74424.75,0.5,0.585,0.00018,24.29784]
[1776364427046,34.1,74424.74,0.5,0.585,0.00018,24.29786]
[1776364432080,34.1,74424.3,0.5,0.58492,0.00018,24.29874]
[1776364437115,34.1,74424.46,0.5,0.58496,0.00018,24.29834]
[1776364441663,34.09,74424.59,0.5,0.58498,0.00018,24.29802]
[1776364441969,34.09,74424.59,0.5,0.58498,0.00018,24.29802]
[1776364441989,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442138,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442233,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442314,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442392,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442553,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442603,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442737,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442896,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442932,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442965,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364443082,34.09,74425.81,0.5,0.58521,0.00018,24.2954]
[1776364442995,34.1,74441.76,0.5,0.58813,0.00018,24.26073]
[1776364443145,34.1,74441.76,0.5,0.58813,0.00018,24.26073]
[1776364443934,34.1,74441.76,0.5,0.58813,0.00018,24.26073]
[1776364443984,34.1,74460.61,0.5,0.59158,0.00018,24.21805]
[1776364445641,34.09,74458.64,0.5,0.59122,0.00018,24.22256]
[1776364446501,34.09,74458.64,0.5,0.59122,0.00018,24.22256]
[1776364447575,34.09,74459.19,0.5,0.59132,0.00018,24.2213]
[1776364449618,34.09,74463.17,0.5,0.59205,0.00018,24.21205]
[1776364449664,34.09,74463.17,0.5,0.59205,0.00018,24.21205]
[1776364449691,34.09,74467.44,0.5,0.59283,0.00018,24.20207]
[1776364451031,34.09,74467.44,0.5,0.59283,0.00018,24.20207]
[1776364451315,34.09,74468.32,0.5,0.59299,0.00018,24.19999]
[1776364454271,34.09,74462.15,0.5,0.59186,0.00018,24.21438]
[1776364457995,34.09,74472.68,0.5,0.59379,0.00018,24.18956]
[1776364458493,34.09,74472.68,0.5,0.59379,0.00018,24.18956]
[1776364458753,34.09,74490.22,0.5,0.59699,0.00018,24.14711]
[1776364460303,34.09,74490.22,0.5,0.59699,0.00018,24.14711]
[1776364460338,34.09,74495.78,0.5,0.598,0.00018,24.13332]
[1776364461929,34.09,74495.78,0.5,0.598,0.00018,24.13332]
[1776364466334,34.09,74501.26,0.5,0.59901,0.00018,24.11942]
[1776364471369,34.08,74500.08,0.5,0.59882,0.00018,24.11878]
[1776364476403,34.08,74499.98,0.5,0.59881,0.00018,24.11887]
[1776364481018,34.07,74493.4,0.5,0.59762,0.00018,24.13516]
[1776364483078,34.07,74493.4,0.5,0.59762,0.00018,24.13516]
[1776364483081,34.07,74492.89,0.5,0.59753,0.00018,24.13642]
[1776364484575,34.07,74487.48,0.5,0.59654,0.00018,24.14976]
[1776364490513,34.08,74483.28,0.5,0.59577,0.00018,24.16011]
[1776364494426,34.08,74482.53,0.5,0.59563,0.00018,24.16196]
[1776364494542,34.08,74485.68,0.5,0.59621,0.00018,24.1543]
[1776364497650,34.08,74489.28,0.5,0.59686,0.00018,24.14552]
[1776364497751,34.08,74491.89,0.5,0.59734,0.00018,24.13904]
[1776364499358,34.08,74491.89,0.5,0.59734,0.00018,24.139]
[1776364499577,34.07,74490.38,0.5,0.59707,0.00018,24.14269]
[1776364504612,34.07,74491.75,0.5,0.59733,0.00018,24.13912]
[1776364508018,34.07,74492.12,0.5,0.5974,0.00018,24.13813]
[1776364508097,34.07,74492.51,0.5,0.59747,0.00018,24.13712]
[1776364508436,34.07,74492.51,0.5,0.59747,0.00018,24.13712]
[1776364508640,34.07,74492.51,0.5,0.59747,0.00018,24.13715]
[1776364509456,34.07,74492.51,0.5,0.59747,0.00018,24.13715]
[1776364509647,34.07,74490.91,0.5,0.59718,0.00018,24.14113]
[1776364510655,34.07,74484.23,0.5,0.59596,0.00018,24.15753]
[1776364511661,34.07,74475.56,0.5,0.59438,0.00018,24.17848]
[1776364512705,34.07,74467.54,0.5,0.59292,0.00018,24.19751]
[1776364514683,34.07,74465.14,0.5,0.59248,0.00018,24.20312]
[1776364518730,34.07,74464.56,0.5,0.59238,0.00018,24.20443]
[1776364518769,34.07,74464.56,0.5,0.59238,0.00018,24.20443]
[1776364518774,34.07,74464.44,0.5,0.59236,0.00018,24.2047]
[1776364523748,34.06,74467.5,0.5,0.59292,0.00018,24.19748]
[1776364523779,34.06,74468.47,0.5,0.5931,0.00018,24.19519]
[1776364527775,34.06,74475.95,0.5,0.59447,0.00018,24.17735]
[1776364532845,34.06,74478.9,0.5,0.59501,0.00018,24.16685]
[1776364535831,34.06,74474.77,0.5,0.59426,0.00018,24.17673]
[1776364540866,34.06,74470.7,0.5,0.59353,0.00018,24.18618]
[1776364544895,34.05,74465.74,0.5,0.59264,0.00018,24.1977]
[1776364549931,34.05,74465.48,0.5,0.5926,0.00018,24.19813]
[1776364554964,34.04,74461.21,0.5,0.59184,0.00018,24.20792]
[1776364557590,34.04,74463.73,0.5,0.5923,0.00018,24.20199]
[1776364559030,34.04,74463.7,0.5,0.59229,0.00018,24.20206]
[1776364559086,34.04,74479.74,0.5,0.59523,0.00018,24.16393]
[1776364559998,34.04,74479.74,0.5,0.59522,0.00018,24.16395]
[1776364561006,34.04,74484.43,0.5,0.59608,0.00018,24.15258]
[1776364561659,34.04,74484.43,0.5,0.59608,0.00018,24.15258]
[1776364563438,34.04,74486.32,0.5,0.59642,0.00018,24.14803]
[1776364564744,34.04,74486.32,0.5,0.59642,0.00018,24.14806]
[1776364565039,34.04,74488.61,0.5,0.59683,0.00018,24.14247]
[1776364565653,34.04,74488.61,0.5,0.59683,0.00018,24.14247]
[1776364565851,34.04,74488.61,0.5,0.59683,0.00018,24.14247]
[1776364566046,34.05,74484.34,0.5,0.59605,0.00018,24.15298]
[1776364567053,34.05,74480.15,0.5,0.59528,0.00018,24.1632]
[1776364571081,34.05,74484.48,0.5,0.59607,0.00018,24.15268]
[1776364576116,34.04,74487.02,0.5,0.59654,0.00018,24.14634]
[1776364580656,34.04,74487.47,0.5,0.59663,0.00018,24.14513]
[1776364581454,34.04,74488.45,0.5,0.59681,0.00018,24.14269]
[1776364582159,34.04,74488.9,0.5,0.5969,0.00018,24.14156]
[1776364587195,34.04,74492.14,0.5,0.59749,0.00018,24.13342]
[1776364590216,34.03,74497.98,0.5,0.59856,0.00018,24.11877]
[1776364590763,34.03,74497.98,0.5,0.59856,0.00018,24.11877]
[1776364591221,34.03,74499.54,0.5,0.59886,0.00018,24.11138]
[1776364597264,34.03,74500.97,0.5,0.59913,0.00018,24.10769]
[1776364597744,34.03,74500.97,0.5,0.59913,0.00018,24.10769]
[1776364597786,34.03,74500.97,0.5,0.59913,0.00018,24.10769]
[1776364600285,34.03,74495.38,0.5,0.59811,0.00018,24.12171]
[1776364605319,34.03,74493.77,0.5,0.59782,0.00018,24.12565]
[1776364606134,34.03,74493.77,0.5,0.59782,0.00018,24.12565]
[1776364606327,34.03,74493.57,0.5,0.59778,0.00018,24.12613]
[1776364607387,34.03,74493.57,0.5,0.59778,0.00018,24.12613]
[1776364607375,34.03,74502.51,0.5,0.59941,0.00018,24.10364]
[1776364607765,34.03,74502.51,0.5,0.59941,0.00018,24.10364]
[1776364609348,34.03,74508.44,0.5,0.6005,0.00018,24.0885]
[1776364611181,34.03,74510.24,0.5,0.60082,0.00018,24.08388]
[1776364611321,34.03,74510.24,0.5,0.60082,0.00018,24.08388]
[1776364611392,34.03,74510.1,0.5,0.6008,0.00018,24.08425]
[1776364613981,34.03,74510.44,0.5,0.60086,0.00018,24.08339]
[1776364614246,34.03,74510.44,0.5,0.60086,0.00018,24.08339]
[1776364616330,34.03,74508.24,0.5,0.60046,0.00018,24.08907]
[1776364616406,34.03,74507.9,0.5,0.60039,0.00018,24.08995]
[1776364616919,34.03,74507.9,0.5,0.60039,0.00018,24.08995]
[1776364617333,34.03,74507.9,0.5,0.60039,0.00018,24.08995]
[1776364618154,34.03,74505.24,0.5,0.59991,0.00018,24.09676]
[1776364618415,34.03,74503.61,0.5,0.59961,0.00018,24.10091]
[1776364620430,34.03,74509.75,0.5,0.60073,0.00018,24.0852]
[1776364623870,34.03,74511.3,0.5,0.60101,0.00018,24.08123]
[1776364624354,34.03,74510.04,0.5,0.60078,0.00018,24.08449]
[1776364625955,34.03,74510.04,0.5,0.60078,0.00018,24.08449]
[1776364626314,34.03,74510.04,0.5,0.60078,0.00018,24.08449]
[1776364626358,34.03,74505.88,0.5,0.60002,0.00018,24.09517]
[1776364627395,34.03,74505.88,0.5,0.60002,0.00018,24.09517]
[1776364627426,34.03,74502.21,0.5,0.59935,0.00018,24.10451]
[1776364628485,34.03,74506.38,0.5,0.60011,0.00018,24.09389]
[1776364630499,34.03,74511.69,0.5,0.60108,0.00018,24.08026]
[1776364635017,34.03,74513.52,0.5,0.60141,0.00018,24.07556]
[1776364635118,34.03,74518.74,0.5,0.60236,0.00018,24.06199]
[1776364636550,34.03,74524.31,0.5,0.60337,0.00018,24.04735]
[1776364641738,34.03,74526.36,0.5,0.60374,0.00018,24.04191]
[1776364641911,34.03,74526.36,0.5,0.60374,0.00018,24.04191]
[1776364642128,34.03,74526.36,0.5,0.60374,0.00018,24.04191]
[1776364642264,34.03,74526.36,0.5,0.60374,0.00018,24.04191]
[1776364642273,34.03,74526.26,0.5,0.60373,0.00018,24.04211]
[1776364643620,34.03,74530.13,0.5,0.60443,0.00018,24.03175]
[1776364644768,34.03,74530.13,0.5,0.60443,0.00018,24.03175]
[1776364644964,34.03,74530.13,0.5,0.60443,0.00018,24.03175]
[1776364644971,34.03,74529.27,0.5,0.60428,0.00018,24.03399]
[1776364650639,34.02,74525.07,0.5,0.60353,0.00018,24.04498]
[1776364652653,34.02,74540.17,0.5,0.60628,0.00018,24.00081]
[1776364653690,34.02,74542.4,0.5,0.60669,0.00018,23.9947]
[1776364658699,34.02,74542.55,0.5,0.60672,0.00018,23.99416]
[1776364663766,34.02,74539.94,0.5,0.60626,0.00018,24.0012]
[1776364667767,34.01,74543.89,0.5,0.60698,0.00018,23.99025]
[1776364672799,34.01,74544.63,0.5,0.60712,0.00018,23.9881]
[1776364676827,34.01,74540.69,0.5,0.60641,0.00018,23.9988]
[1776364677834,34.01,74536.08,0.5,0.60558,0.00018,24.0113]
[1776364682446,34.01,74534.77,0.5,0.60535,0.00018,24.01473]
[1776364684480,34.0,74535.4,0.5,0.60547,0.00018,24.01293]
[1776364683981,34.0,74528.49,0.5,0.60421,0.00018,24.03154]
[1776364686608,34.01,74528.39,0.5,0.60419,0.00018,24.03183]
[1776364686699,34.01,74528.39,0.5,0.60419,0.00018,24.03183]
[1776364686768,34.01,74527.74,0.5,0.60407,0.00018,24.03358]
[1776364691933,34.01,74525.32,0.5,0.60363,0.00018,24.0401]
[1776364692939,34.01,74520.55,0.5,0.60276,0.00018,24.05271]
[1776364697974,34.01,74518.41,0.5,0.60237,0.00018,24.05836]
[1776364700998,34.01,74512.71,0.5,0.60134,0.00018,24.07321]
[1776364702924,34.01,74513.26,0.5,0.60144,0.00018,24.07178]
[1776364702986,34.01,74513.26,0.5,0.60144,0.00018,24.07178]
[1776364703087,34.01,74506.64,0.5,0.60023,0.00018,24.08884]
[1776364708091,34.01,74506.33,0.5,0.60018,0.00018,24.08959]
[1776364708140,34.01,74506.33,0.5,0.60018,0.00018,24.08959]
[1776364708142,34.01,74509.43,0.5,0.60074,0.00018,24.08162]
[1776364710062,34.01,74514.03,0.5,0.60158,0.00018,24.06972]
[1776364713083,34.01,74504.94,0.5,0.59994,0.00018,24.08966]
[1776364716294,34.01,74503.8,0.5,0.59973,0.00018,24.09255]
[1776364716394,34.01,74507.29,0.5,0.60037,0.00018,24.08362]
[1776364716848,34.01,74507.29,0.5,0.60037,0.00018,24.08362]
[1776364716907,34.01,74507.29,0.5,0.60037,0.00018,24.08362]
[1776364717084,34.01,74507.29,0.5,0.60037,0.00018,24.08362]
[1776364717185,34.01,74508.22,0.5,0.60054,0.00018,24.08122]
[1776364720345,34.01,74508.7,0.5,0.60063,0.00018,24.07998]
[1776364720412,34.01,74508.7,0.5,0.60063,0.00018,24.07998]
[1776364720651,34.01,74508.39,0.5,0.60057,0.00018,24.08077]
[1776364721455,34.0,74509.74,0.5,0.60081,0.00018,24.0773]
[1776364724790,34.0,74509.71,0.5,0.60081,0.00018,24.07737]
[1776364724820,34.0,74509.71,0.5,0.60081,0.00018,24.07737]
[1776364724859,34.0,74509.71,0.5,0.60081,0.00018,24.07737]
[1776364724922,34.0,74509.71,0.5,0.60081,0.00018,24.07737]
[1776364724948,34.0,74509.71,0.5,0.60081,0.00018,24.07737]
[1776364725318,34.0,74509.71,0.5,0.60081,0.00018,24.07737]
[1776364725397,34.0,74510.44,0.5,0.60094,0.00018,24.07548]
[1776364728266,34.0,74510.14,0.5,0.60089,0.00018,24.07626]
[1776364728291,34.0,74511.59,0.5,0.60115,0.00018,24.07251]
[1776364731210,34.01,74520.79,0.5,0.60282,0.00018,24.04852]
[1776364732268,34.01,74520.79,0.5,0.60282,0.00018,24.04852]
[1776364732282,34.01,74525.96,0.5,0.60376,0.00018,24.03485]
[1776364735291,34.01,74528.22,0.5,0.60417,0.00018,24.02888]
[1776364741278,34.01,74524.83,0.5,0.60354,0.00018,24.03809]
[1776364746312,34.01,74524.15,0.5,0.60341,0.00018,24.04]
[1776364751348,34.02,74526.69,0.5,0.60387,0.00018,24.03337]
[1776364755423,34.02,74527.56,0.5,0.60402,0.00018,24.03114]
[1776364755438,34.02,74527.56,0.5,0.60402,0.00018,24.03114]
[1776364755540,34.02,74541.72,0.5,0.60659,0.00018,23.99285]
[1776364756382,34.02,74541.72,0.5,0.60659,0.00018,23.99283]
[1776364758113,34.02,74547.35,0.5,0.60761,0.00018,23.97734]
[1776364758400,34.02,74546.13,0.5,0.60739,0.00018,23.98069]
[1776364763432,34.01,74546.04,0.5,0.60738,0.00018,23.98087]
[1776364769478,34.01,74545.59,0.5,0.60731,0.00018,23.98203]
[1776364774543,34.01,74545.73,0.5,0.60735,0.00018,23.9781]
[1776364779545,34.01,74545.08,0.5,0.60723,0.00018,23.97983]
[1776364780900,34.01,74544.68,0.5,0.60716,0.00018,23.98092]
[1776364781892,34.01,74544.54,0.5,0.60714,0.00018,23.98129]
[1776364782037,34.01,74544.54,0.5,0.60714,0.00018,23.98129]
[1776364782566,34.01,74560.77,0.5,0.61008,0.00018,23.93596]
[1776364783312,34.01,74560.77,0.5,0.61008,0.00018,23.93596]
[1776364783572,34.01,74568.05,0.5,0.61139,0.00018,23.91522]
[1776364783904,34.01,74568.05,0.5,0.61139,0.00018,23.91522]
[1776364784580,34.01,74574.37,0.5,0.61253,0.00018,23.89702]
[1776364786300,34.01,74574.99,0.5,0.61264,0.00018,23.89525]
[1776364786595,34.01,74566.84,0.5,0.61117,0.00018,23.91878]
[1776364788608,34.01,74560.07,0.5,0.60994,0.00018,23.93808]
[1776364791611,34.01,74560.66,0.5,0.61005,0.00018,23.93642]
[1776364791685,34.01,74552.58,0.5,0.60858,0.00018,23.95916]
[1776364796701,34.01,74549.89,0.5,0.6081,0.00018,23.96667]
[1776364802717,34.01,74552.77,0.5,0.60862,0.00018,23.95869]
[1776364805293,34.01,74555.41,0.5,0.60909,0.00018,23.95131]
[1776364806379,34.01,74558.79,0.5,0.6097,0.00018,23.94184]
[1776364806448,34.02,74562.85,0.5,0.61044,0.00018,23.93036]
[1776364807748,34.02,74569.6,0.5,0.61165,0.00018,23.9111]
[1776364808755,34.02,74575.75,0.5,0.61276,0.00018,23.89329]
[1776364810769,34.01,74567.73,0.5,0.61132,0.00018,23.91638]
[1776364811775,34.01,74566.39,0.5,0.61108,0.00018,23.92026]
[1776364813790,34.02,74560.11,0.5,0.60994,0.00018,23.93819]
[1776364814834,34.02,74554.09,0.5,0.60885,0.00018,23.95515]
[1776364816251,34.02,74554.09,0.5,0.60885,0.00018,23.95515]
[1776364816339,34.02,74558.24,0.5,0.60959,0.00018,23.94353]
[1776364821849,34.02,74559.5,0.5,0.60981,0.00018,23.94012]
[1776364824907,34.02,74551.31,0.5,0.60833,0.00018,23.96315]
[1776364830909,34.02,74553.5,0.5,0.60872,0.00018,23.95715]
[1776364835944,34.03,74554.84,0.5,0.60897,0.00018,23.95004]
[1776364841987,34.03,74556.19,0.5,0.6092,0.00018,23.94639]
[1776364845153,34.03,74556.03,0.5,0.60917,0.00018,23.94689]
[1776364845219,34.03,74567.55,0.5,0.61125,0.00018,23.91426]
[1776364846028,34.03,74567.55,0.5,0.61125,0.00018,23.91423]
[1776364847659,34.03,74567.55,0.5,0.61125,0.00018,23.91423]
[1776364848042,34.03,74569.98,0.5,0.61169,0.00018,23.90723]
[1776364849726,34.03,74573.61,0.5,0.61235,0.00018,23.89673]
[1776364852115,34.03,74574.49,0.5,0.61251,0.00018,23.89414]
[1776364852228,34.03,74574.49,0.5,0.61251,0.00018,23.89414]
[1776364852291,34.03,74581.99,0.5,0.61386,0.00018,23.87228]
[1776364854177,34.03,74588.9,0.5,0.61511,0.00018,23.85187]
[1776364854982,34.03,74588.9,0.5,0.61511,0.00018,23.85187]
[1776364855172,34.03,74590.91,0.5,0.61547,0.00018,23.84586]
[1776364860193,34.03,74588.65,0.5,0.61507,0.00018,23.8526]
[1776364865314,34.03,74585.31,0.5,0.61447,0.00018,23.86246]
[1776364871274,34.03,74585.79,0.5,0.61456,0.00018,23.86098]
[1776364876308,34.03,74587.43,0.5,0.61485,0.00018,23.85608]
[1776364881341,34.02,74579.53,0.5,0.61343,0.00018,23.87928]
[1776364886376,34.02,74580.42,0.5,0.6136,0.00018,23.87654]
[1776364891411,34.02,74579.81,0.5,0.61351,0.00018,23.87469]
[1776364893425,34.02,74587.28,0.5,0.61486,0.00018,23.85266]
[1776364894433,34.02,74596.82,0.5,0.61658,0.00018,23.82419]
[1776364895705,34.02,74596.82,0.5,0.61658,0.00018,23.82419]
[1776364895717,34.02,74596.82,0.5,0.61658,0.00018,23.82419]
[1776364895727,34.02,74601.77,0.5,0.61747,0.00018,23.80924]
[1776364901481,34.02,74602.86,0.5,0.61766,0.00018,23.80601]
[1776364901934,34.02,74602.86,0.5,0.61766,0.00018,23.80601]
[1776364902487,34.02,74600.66,0.5,0.61726,0.00018,23.8127]
[1776364905725,34.02,74602.66,0.5,0.61762,0.00018,23.80664]
[1776364905739,34.02,74602.66,0.5,0.61762,0.00018,23.80664]
[1776364905726,34.02,74606.47,0.5,0.61831,0.00018,23.79505]
[1776364906517,34.02,74606.47,0.5,0.6183,0.00018,23.79507]
[1776364911554,34.02,74608.37,0.5,0.61864,0.00018,23.78932]
[1776364916589,34.02,74609.98,0.5,0.61892,0.00018,23.7845]
[1776364918603,34.02,74602.84,0.5,0.61764,0.00018,23.80632]
[1776364919787,34.02,74602.29,0.5,0.61754,0.00018,23.808]
[1776364920617,34.02,74601.29,0.5,0.61736,0.00018,23.81104]
[1776364921456,34.02,74601.29,0.5,0.61736,0.00018,23.81104]
[1776364921760,34.02,74601.29,0.5,0.61736,0.00018,23.81104]
[1776364921773,34.02,74601.7,0.5,0.61744,0.00018,23.80979]
[1776364922636,34.02,74608.05,0.5,0.61858,0.00018,23.79045]
[1776364925661,34.02,74604.3,0.5,0.6179,0.00018,23.80192]
[1776364927098,34.03,74604.5,0.5,0.61794,0.00018,23.80133]
[1776364927668,34.03,74602.08,0.5,0.6175,0.00018,23.80869]
[1776364929775,34.03,74604.63,0.5,0.61796,0.00018,23.80093]
[1776364929781,34.03,74604.63,0.5,0.61796,0.00018,23.80093]
[1776364930689,34.03,74606.94,0.5,0.61838,0.00018,23.79388]
[1776364935732,34.03,74604.6,0.5,0.61795,0.00018,23.80103]
[1776364936527,34.03,74604.6,0.5,0.61795,0.00018,23.80103]
[1776364936732,34.03,74604.6,0.5,0.61795,0.00018,23.80103]
[1776364941769,34.02,74604.06,0.5,0.61786,0.00018,23.80264]
[1776364944788,34.02,74599.39,0.5,0.61702,0.00018,23.81676]
[1776364949823,34.02,74601.76,0.5,0.61745,0.00018,23.80949]
[1776364954859,34.02,74598.53,0.5,0.61689,0.00018,23.81564]
[1776364959894,34.02,74597.85,0.5,0.61678,0.00018,23.81756]
[1776364961909,34.02,74591.34,0.5,0.61561,0.00018,23.83705]
[1776364965956,34.02,74584.13,0.5,0.61432,0.00018,23.8583]
[1776364969965,34.01,74582.54,0.5,0.61404,0.00018,23.86281]
[1776364973994,34.01,74588.63,0.5,0.61513,0.00018,23.8449]
[1776364979029,34.01,74587.98,0.5,0.61502,0.00018,23.84669]
[1776364983061,34.01,74584.12,0.5,0.61433,0.00018,23.85798]
[1776364985752,34.01,74583.85,0.5,0.61429,0.00018,23.85874]
[1776364986104,34.01,74578.99,0.5,0.61341,0.00018,23.87298]
[1776364987824,34.01,74578.99,0.5,0.61341,0.00018,23.87298]
[1776364988095,34.01,74577.24,0.5,0.6131,0.00018,23.87799]
[1776364993130,34.0,74579.47,0.5,0.61351,0.00018,23.87132]
[1776364995285,34.0,74578.04,0.5,0.61326,0.00018,23.8755]
[1776364996175,34.0,74568.56,0.5,0.61154,0.00018,23.90302]
[1776364999175,34.01,74565.61,0.5,0.611,0.00018,23.91154]
[1776365000182,34.01,74561.56,0.5,0.61027,0.00018,23.92311]
[1776365001084,34.01,74561.56,0.5,0.61027,0.00018,23.92311]
[1776365001201,34.01,74565.55,0.5,0.61099,0.00018,23.91177]
[1776365003206,34.01,74572.96,0.5,0.61232,0.00018,23.89052]
[1776365004251,34.01,74572.96,0.5,0.61232,0.00018,23.89052]
[1776365008974,34.0,74571.82,0.5,0.61213,0.00018,23.89364]
[1776365009247,34.0,74570.34,0.5,0.61186,0.00018,23.89787]
[1776365011263,34.0,74565.14,0.5,0.61094,0.00018,23.9093]
[1776365015756,34.0,74564.4,0.5,0.6108,0.00018,23.9115]
[1776365021332,34.01,74562.04,0.5,0.61036,0.00018,23.9184]
[1776365026385,34.01,74560.27,0.5,0.61003,0.00018,23.92354]
[1776365031402,34.01,74560.33,0.5,0.61004,0.00018,23.9235]
[1776365036458,34.02,74561.26,0.5,0.6102,0.00018,23.921]
[1776365042481,34.02,74562.19,0.5,0.61036,0.00018,23.91854]
[1776365046552,34.02,74566.85,0.5,0.61119,0.00018,23.90538]
[1776365048071,34.02,74566.85,0.5,0.61119,0.00018,23.90542]
[1776365048524,34.02,74572.37,0.5,0.61219,0.00018,23.88951]
[1776365048997,34.02,74572.37,0.5,0.61219,0.00018,23.88951]
[1776365049531,34.02,74578.56,0.5,0.61331,0.00018,23.8715]
[1776365053558,34.02,74582.43,0.5,0.61401,0.00018,23.8601]
[1776365058593,34.02,74587.08,0.5,0.61485,0.00018,23.84631]
[1776365063630,34.02,74590.24,0.5,0.61542,0.00018,23.8369]
[1776365065900,34.02,74590.55,0.5,0.61548,0.00018,23.83597]
[1776365065907,34.02,74600.15,0.5,0.6172,0.00018,23.80715]
[1776365065935,34.02,74600.15,0.5,0.6172,0.00018,23.80715]
[1776365066700,34.02,74601.75,0.5,0.61749,0.00018,23.80231]
[1776365072692,34.02,74603.04,0.5,0.61773,0.00018,23.795]
[1776365074702,34.02,74602.35,0.5,0.61761,0.00018,23.79711]
[1776365074777,34.02,74602.35,0.5,0.61761,0.00018,23.79711]
[1776365074803,34.02,74602.21,0.5,0.61758,0.00018,23.79755]
[1776365080748,34.02,74603.23,0.5,0.61776,0.00018,23.79453]
[1776365085783,34.02,74602.69,0.5,0.61766,0.00018,23.79623]
[1776365090820,34.02,74601.39,0.5,0.61742,0.00018,23.80022]
[1776365095853,34.03,74601.92,0.5,0.61752,0.00018,23.79866]
[1776365100888,34.03,74602.92,0.5,0.61769,0.00018,23.79566]
[1776365103991,34.03,74601.62,0.5,0.61746,0.00018,23.79962]
[1776365104077,34.03,74601.62,0.5,0.61746,0.00018,23.79962]
[1776365104086,34.03,74601.62,0.5,0.61746,0.00018,23.79962]
[1776365104915,34.03,74601.24,0.5,0.61739,0.00018,23.80078]
[1776365105923,34.03,74609.66,0.5,0.6189,0.00018,23.7751]
[1776365106930,34.03,74618.17,0.5,0.62043,0.00018,23.7488]
[1776365107937,34.03,74628.9,0.5,0.62235,0.00018,23.7151]
[1776365108944,34.02,74639.62,0.5,0.62427,0.00018,23.68087]
[1776365109955,34.02,74641.35,0.5,0.62458,0.00018,23.67529]
[1776365113982,34.02,74634.73,0.5,0.6234,0.00018,23.69646]
[1776365119019,34.02,74640.86,0.5,0.6245,0.00018,23.6767]
[1776365124052,34.02,74637.72,0.5,0.62395,0.00018,23.68673]
[1776365127139,34.02,74631.79,0.5,0.62289,0.00018,23.70559]
[1776365129088,34.02,74625.86,0.5,0.62183,0.00018,23.72433]
[1776365134191,34.02,74623.97,0.5,0.62151,0.00018,23.72659]
[1776365138150,34.01,74633.73,0.5,0.62327,0.00018,23.69557]
[1776365140165,34.01,74644.48,0.5,0.62519,0.00018,23.66099]
[1776365141177,34.01,74650.67,0.5,0.6263,0.00018,23.64084]
[1776365142215,34.01,74670.24,0.5,0.62978,0.00018,23.57595]
[1776365143192,34.02,74677.34,0.5,0.63104,0.00018,23.55202]
[1776365148222,34.02,74682.86,0.5,0.63202,0.00018,23.53319]
[1776365152250,34.01,74691.32,0.5,0.63353,0.00018,23.50399]
[1776365157285,34.01,74689.16,0.5,0.63314,0.00018,23.51145]
[1776365161313,34.01,74695.84,0.5,0.63433,0.00018,23.48829]
[1776365163328,34.01,74702.26,0.5,0.63546,0.00018,23.46588]
[1776365168363,34.02,74703.57,0.5,0.63569,0.00018,23.46139]
[1776365173399,34.02,74702.84,0.5,0.63555,0.00018,23.4641]
[1776365178431,34.02,74707.01,0.5,0.63628,0.00018,23.44959]
[1776365182468,34.02,74718.86,0.5,0.63837,0.00018,23.4075]
[1776365183511,34.02,74735.53,0.5,0.6413,0.00018,23.34704]
[1776365184580,34.02,74753.24,0.5,0.64441,0.00018,23.28143]
[1776365185491,34.02,74756.59,0.5,0.645,0.00018,23.26875]
[1776365188512,34.02,74749.72,0.5,0.64381,0.00018,23.29425]
[1776365189520,34.02,74743.76,0.5,0.64277,0.00018,23.31627]
[1776365194664,34.01,74753.1,0.5,0.64445,0.00018,23.27726]
[1776365196570,34.01,74771.34,0.5,0.64765,0.00017,23.20801]
[1776365200599,34.01,74756.42,0.5,0.64504,0.00018,23.26463]
[1776365201605,34.0,74749.54,0.5,0.64384,0.00018,23.29028]
[1776365206646,34.0,74750.61,0.5,0.64406,0.00018,23.28571]
[1776365211689,33.99,74746.64,0.5,0.64338,0.00018,23.29994]
[1776365216723,33.98,74745.3,0.5,0.64317,0.00018,23.30433]
[1776365221761,33.98,74744.19,0.5,0.64301,0.00018,23.30784]
[1776365223786,33.97,74753.95,0.5,0.64473,0.00018,23.27116]
[1776365225005,33.97,74767.47,0.5,0.6471,0.00017,23.21989]
[1776365226852,33.97,74793.39,0.5,0.65162,0.00017,23.11944]
[1776365229850,33.97,74799.26,0.5,0.65265,0.00017,23.09621]
[1776365230855,33.97,74797.84,0.5,0.65241,0.00017,23.10164]
[1776365234996,33.97,74790.57,0.5,0.65115,0.00017,23.13016]
[1776365240926,33.97,74788.72,0.5,0.65083,0.00017,23.13727]
[1776365245069,33.97,74795.67,0.5,0.65204,0.00017,23.10997]
[1776365249990,33.97,74789.96,0.5,0.65104,0.00017,23.13247]
[1776365255139,33.97,74794.05,0.5,0.65177,0.00017,23.11285]
[1776365261067,33.97,74793.55,0.5,0.65168,0.00017,23.11496]
[1776365262074,33.97,74787.47,0.5,0.65062,0.00017,23.13882]
[1776365263081,33.97,74781.24,0.5,0.64953,0.00017,23.16308]
[1776365268117,33.97,74781.85,0.5,0.64964,0.00017,23.16062]
[1776365273157,33.97,74781.1,0.5,0.64952,0.00017,23.16331]
[1776365276181,33.97,74773.54,0.5,0.6482,0.00017,23.19246]
[1776365281217,33.96,74778.08,0.5,0.649,0.00017,23.17479]
[1776365286257,33.96,74782.71,0.5,0.64982,0.00017,23.15672]
[1776365287268,33.96,74793.21,0.5,0.65165,0.00017,23.11559]
[1776365288273,33.96,74806.84,0.5,0.65403,0.00017,23.0614]
[1776365289280,33.96,74807.06,0.5,0.65407,0.00017,23.06042]
[1776365294317,33.95,74802.86,0.5,0.65336,0.00017,23.07663]
[1776365297335,33.95,74794.92,0.5,0.65199,0.00017,23.1079]
[1776365302371,33.95,74792.08,0.5,0.65149,0.00017,23.11921]
[1776365305508,33.96,74785.33,0.5,0.65031,0.00017,23.14571]
[1776365308413,33.96,74777.06,0.5,0.64886,0.00017,23.17783]
[1776365310428,33.95,74762.95,0.5,0.6464,0.00018,23.23186]
[1776365311435,33.95,74761.34,0.5,0.64614,0.00018,23.23434]
[1776365316469,33.95,74762.47,0.5,0.64635,0.00018,23.22969]
[1776365321504,33.95,74766.15,0.5,0.64701,0.00018,23.21531]
[1776365326539,33.94,74765.68,0.5,0.64694,0.00018,23.21673]
[1776365331576,33.94,74766.46,0.5,0.6471,0.00018,23.21332]
[1776365336611,33.93,74770.43,0.5,0.64781,0.00018,23.19772]
[1776365341646,33.93,74764.65,0.5,0.64681,0.00018,23.21945]
[1776365342654,33.93,74764.89,0.5,0.64686,0.00018,23.21844]
[1776365345822,33.92,74727.5,0.5,0.6403,0.00018,23.35768]
[1776365346682,33.92,74727.5,0.5,0.6403,0.00018,23.35762]
[1776365347692,33.92,74720.7,0.5,0.6391,0.00018,23.38225]
[1776365348696,33.92,74729.31,0.5,0.64062,0.00018,23.35088]
[1776365349703,33.92,74736.71,0.5,0.64194,0.00018,23.32352]
[1776365353731,33.91,74719.62,0.5,0.63894,0.00018,23.38552]
[1776365358767,33.91,74712.3,0.5,0.63766,0.00018,23.41146]
[1776365363802,33.9,74715.6,0.5,0.63826,0.00018,23.3992]
[1776365367830,33.9,74709.41,0.5,0.63718,0.00018,23.42104]
[1776365372864,33.89,74706.33,0.5,0.63667,0.00018,23.42806]
[1776365376030,33.89,74714.03,0.5,0.63804,0.00018,23.40049]
[1776365381930,33.89,74721.39,0.5,0.63935,0.00018,23.37366]
[1776365386965,33.89,74715.99,0.5,0.63841,0.00018,23.39288]
[1776365392000,33.88,74719.69,0.5,0.63908,0.00018,23.37924]
[1776365396175,33.88,74707.63,0.5,0.63695,0.00018,23.42239]
[1776365402073,33.88,74704.89,0.5,0.63648,0.00018,23.43177]
[1776365404088,33.87,74698.14,0.5,0.63529,0.00018,23.45552]
[1776365409123,33.87,74702.55,0.5,0.63609,0.00018,23.43951]
[1776365411135,33.87,74696.47,0.5,0.63502,0.00018,23.46082]
[1776365416171,33.86,74696.31,0.5,0.63501,0.00018,23.46091]
[1776365421206,33.85,74698.14,0.5,0.63536,0.00018,23.45399]
[1776365424241,33.85,74712.05,0.5,0.63784,0.00018,23.40427]
[1776365425245,33.85,74714.01,0.5,0.63819,0.00018,23.39717]
[1776365430278,33.85,74714.99,0.5,0.63838,0.00018,23.39338]
[1776365435312,33.84,74715.11,0.5,0.63842,0.00018,23.38914]
[1776365438334,33.84,74701.32,0.5,0.63598,0.00018,23.43832]
[1776365439341,33.84,74699.58,0.5,0.63568,0.00018,23.44441]
[1776365444376,33.84,74710.77,0.5,0.63768,0.00018,23.40428]
[1776365445386,33.84,74713.17,0.5,0.6381,0.00018,23.3956]
[1776365449416,33.84,74720.26,0.5,0.63937,0.00018,23.36976]
[1776365451429,33.83,74732.18,0.5,0.64148,0.00018,23.32605]
[1776365452436,33.83,74735.33,0.5,0.64204,0.00018,23.31441]
[1776365456468,33.83,74745.06,0.5,0.64377,0.00018,23.27793]
[1776365458477,33.83,74751.32,0.5,0.64488,0.00018,23.25418]
[1776365459485,33.83,74761.65,0.5,0.6467,0.00018,23.21482]
[1776365460491,33.83,74761.36,0.5,0.64665,0.00018,23.21587]
[1776365465533,33.82,74772.44,0.5,0.64861,0.00018,23.17289]
[1776365466741,33.82,74775.29,0.5,0.64912,0.00018,23.16166]
[1776365470570,33.82,74782.08,0.5,0.65033,0.00018,23.13483]
[1776365475607,33.81,74795.07,0.5,0.65263,0.00017,23.08273]
[1776365476813,33.81,74795.9,0.5,0.65279,0.00017,23.07918]
[1776365479634,33.81,74789.67,0.5,0.6517,0.00018,23.10373]
[1776365482655,33.81,74781.34,0.5,0.65025,0.00018,23.13644]
[1776365487690,33.8,74784.29,0.5,0.65077,0.00018,23.12481]
[1776365492725,33.8,74781.29,0.5,0.65026,0.00018,23.13292]
[1776365493734,33.8,74774.63,0.5,0.6491,0.00018,23.15888]
[1776365498769,33.8,74776.35,0.5,0.64941,0.00018,23.15199]
[1776365503804,33.8,74778.22,0.5,0.64974,0.00018,23.14452]
[1776365508839,33.8,74775.64,0.5,0.6493,0.00018,23.15436]
[1776365510855,33.79,74791.25,0.5,0.65205,0.00018,23.09272]
[1776365511861,33.79,74797.27,0.5,0.65311,0.00017,23.06864]
[1776365512894,33.79,74806.63,0.5,0.65474,0.00017,23.03097]
[1776365513889,33.79,74832.88,0.5,0.65931,0.00017,22.92351]
[1776365514891,33.79,74832.88,0.5,0.65932,0.00017,22.92349]
[1776365517103,33.79,74839.38,0.5,0.66044,0.00017,22.89642]
[1776365522947,33.79,74829.47,0.5,0.65872,0.00017,22.93758]
[1776365527981,33.79,74834.8,0.5,0.65965,0.00017,22.91538]
[1776365533018,33.79,74836.16,0.5,0.65989,0.00017,22.90971]
[1776365538053,33.79,74839.37,0.5,0.66045,0.00017,22.89635]
[1776365543089,33.79,74851.94,0.5,0.66262,0.00017,22.8436]
[1776365548123,33.79,74853.16,0.5,0.66285,0.00017,22.83787]
[1776365553157,33.78,74853.71,0.5,0.66299,0.00017,22.83134]
[1776365557398,33.78,74861.02,0.5,0.66427,0.00017,22.7998]
[1776365561218,33.77,74875.92,0.5,0.66685,0.00017,22.73527]
[1776365562225,33.77,74886.27,0.5,0.66863,0.00017,22.6901]
[1776365563232,33.77,74887.67,0.5,0.66887,0.00017,22.68396]
[1776365565246,33.77,74896.17,0.5,0.67033,0.00017,22.64653]
[1776365570283,33.77,74910.77,0.5,0.67283,0.00017,22.58144]
[1776365571289,33.77,74916.67,0.5,0.67384,0.00017,22.55478]
[1776365575316,33.77,74922.05,0.5,0.67477,0.00017,22.53002]
[1776365577551,33.77,74942.68,0.5,0.67827,0.00017,22.43601]
[1776365579346,33.77,74951.09,0.5,0.67969,0.00017,22.39726]
[1776365580356,33.77,74956.29,0.5,0.68056,0.00017,22.37306]
[1776365581361,33.77,74961.71,0.5,0.68148,0.00017,22.34773]
[1776365583392,33.77,75023.75,0.5,0.69187,0.00017,22.04945]
[1776365584423,33.77,75047.58,0.5,0.69582,0.00017,21.93113]
[1776365585467,33.77,75073.29,0.5,0.70005,0.00016,21.80097]
[1776365586428,33.78,75096.79,0.5,0.70389,0.00016,21.68012]
[1776365587654,33.8,75112.52,0.5,0.70634,0.00016,21.6017]
[1776365590461,33.81,75101.79,0.5,0.70453,0.00016,21.66014]
[1776365593477,33.81,75098.47,0.5,0.70397,0.00016,21.67791]
[1776365594500,33.81,75091.37,0.5,0.70281,0.00016,21.71466]
[1776365595492,33.81,75084.76,0.5,0.70172,0.00016,21.74907]
[1776365597523,33.82,75067.68,0.5,0.69892,0.00016,21.83653]
[1776365598520,33.82,75053.23,0.5,0.69653,0.00016,21.90966]
[1776365599526,33.83,75042.43,0.5,0.69468,0.00017,21.96592]
[1776365604761,33.83,75044.2,0.5,0.69497,0.00017,21.95716]
[1776365606775,33.84,75035.92,0.5,0.69355,0.00017,22.00002]
[1776365609796,33.86,75030.45,0.5,0.69257,0.00017,22.02931]
[1776365613827,33.89,75006.71,0.5,0.6885,0.00017,22.14628]
[1776365614834,33.9,74999.18,0.5,0.68718,0.00017,22.18456]
[1776365615843,33.9,74991.36,0.5,0.68587,0.00017,22.22215]
[1776365620876,33.91,74986.89,0.5,0.68508,0.00017,22.24464]
[1776365622890,33.91,74980.63,0.5,0.68404,0.00017,22.27408]
[1776365628022,33.91,74980.57,0.5,0.68405,0.00017,22.27381]
[1776365633967,33.9,74979.75,0.5,0.68393,0.00017,22.27698]
[1776365634978,33.9,74973.44,0.5,0.68287,0.00017,22.30681]
[1776365640017,33.9,74964.96,0.5,0.68144,0.00017,22.34694]
[1776365642027,33.9,74976.77,0.5,0.68341,0.00017,22.29165]
[1776365643032,33.91,74976.77,0.5,0.68341,0.00017,22.29174]
[1776365644038,33.91,74985.72,0.5,0.68491,0.00017,22.24939]
[1776365645044,33.9,74984.48,0.5,0.68471,0.00017,22.25506]
[1776365646051,33.9,74971.9,0.5,0.6826,0.00017,22.3145]
[1776365650093,33.91,74960.19,0.5,0.68062,0.00017,22.36944]
[1776365652098,33.91,74953.35,0.5,0.67946,0.00017,22.40134]
[1776365654113,33.91,74959.5,0.5,0.6805,0.00017,22.37284]
[1776365656129,33.91,74965.59,0.5,0.68152,0.00017,22.34454]
[1776365658240,33.91,74959.69,0.5,0.68053,0.00017,22.3721]
[1776365664185,33.91,74957.53,0.5,0.68016,0.00017,22.38217]
[1776365668212,33.91,74949.62,0.5,0.67883,0.00017,22.41869]
[1776365674255,33.91,74952.44,0.5,0.67933,0.00017,22.40192]
[1776365679289,33.91,74948.32,0.5,0.67864,0.00017,22.42084]
[1776365684324,33.91,74946.17,0.5,0.67828,0.00017,22.43066]
[1776365689358,33.91,74944.92,0.5,0.67807,0.00017,22.43633]
[1776365694414,33.91,74940.09,0.5,0.67725,0.00017,22.45839]
[1776365696417,33.9,74933.96,0.5,0.67622,0.00017,22.48626]
[1776365697427,33.91,74925.93,0.5,0.67485,0.00017,22.52279]
[1776365698522,33.91,74924.95,0.5,0.67468,0.00017,22.52747]
[1776365701456,33.91,74934.18,0.5,0.67624,0.00017,22.48572]
[1776365702463,33.91,74940.28,0.5,0.67727,0.00017,22.45786]
[1776365703469,33.91,74943.02,0.5,0.67774,0.00017,22.44527]
[1776365708592,33.91,74951.86,0.5,0.67923,0.00017,22.40454]
[1776365710523,33.91,74961.5,0.5,0.68086,0.00017,22.35986]
[1776365711537,33.91,74964.73,0.5,0.6814,0.00017,22.34485]
[1776365716571,33.91,74967.86,0.5,0.68192,0.00017,22.3305]
[1776365718666,33.91,74978.73,0.5,0.68374,0.00017,22.27958]
[1776365724628,33.91,74980.81,0.5,0.68406,0.00017,22.27037]
[1776365728740,33.92,74974.72,0.5,0.68303,0.00017,22.29937]
[1776365730670,33.92,74970.22,0.5,0.68227,0.00017,22.32069]
[1776365735706,33.92,74965.83,0.5,0.68155,0.00017,22.33768]
[1776365740739,33.92,74963.47,0.5,0.68115,0.00017,22.34873]
[1776365745775,33.92,74963.54,0.5,0.68116,0.00017,22.34845]
[1776365748798,33.92,74968.91,0.5,0.68206,0.00017,22.32341]
[1776365753831,33.92,74964.83,0.5,0.68138,0.00017,22.34258]
[1776365758866,33.92,74963.19,0.5,0.6811,0.00017,22.35025]
[1776365762891,33.92,74954.52,0.5,0.67964,0.00017,22.39047]
[1776365764908,33.92,74962.46,0.5,0.68098,0.00017,22.35364]
[1776365765915,33.92,74968.83,0.5,0.68205,0.00017,22.32391]
[1776365769021,33.92,74976.95,0.5,0.68341,0.00017,22.28587]
[1776365769943,33.92,74976.95,0.5,0.6834,0.00017,22.286]
[1776365770950,33.92,74970.76,0.5,0.68236,0.00017,22.31513]
[1776365773975,33.92,74961.68,0.5,0.68083,0.00017,22.35757]
[1776365779091,33.92,74962.64,0.5,0.681,0.00017,22.35309]
[1776365785071,33.92,74963.63,0.5,0.68116,0.00017,22.34857]
[1776365790090,33.92,74962.81,0.5,0.68102,0.00017,22.35244]
[1776365794118,33.92,74968.38,0.5,0.68198,0.00017,22.3228]
[1776365799244,33.93,74967.1,0.5,0.68176,0.00017,22.32896]
[1776365806204,33.93,74966.78,0.5,0.6817,0.00017,22.33065]
[1776365811254,33.93,74968.26,0.5,0.68194,0.00017,22.32385]
[1776365813262,33.93,74983.75,0.5,0.68453,0.00017,22.25107]
[1776365817288,33.93,74973.67,0.5,0.68285,0.00017,22.29852]
[1776365819392,33.93,74967.46,0.5,0.6818,0.00017,22.32769]
[1776365825345,33.93,74968.67,0.5,0.682,0.00017,22.3222]
[1776365830380,33.93,74969.03,0.5,0.68206,0.00017,22.32068]
[1776365835420,33.93,74971.94,0.5,0.68254,0.00017,22.3072]
[1776365836427,33.93,74978.53,0.5,0.68364,0.00017,22.27625]
[1776365838442,33.93,74984.19,0.5,0.68458,0.00017,22.24966]
[1776365843477,33.94,74981.81,0.5,0.68417,0.00017,22.26127]
[1776365848519,33.94,74978.8,0.5,0.68366,0.00017,22.27585]
[1776365849603,33.94,74971.58,0.5,0.68244,0.00017,22.30992]
[1776365851541,33.94,74966.1,0.5,0.68154,0.00017,22.33193]
[1776365853556,33.94,74960.51,0.5,0.6806,0.00017,22.35796]
[1776365855570,33.94,74969.52,0.5,0.68212,0.00017,22.31595]
[1776365856578,33.94,74974.98,0.5,0.68303,0.00017,22.29038]
[1776365859673,33.94,74976.58,0.5,0.68329,0.00017,22.28304]
[1776365865643,33.94,74975.94,0.5,0.68317,0.00017,22.28644]
[1776365870676,33.95,74979.81,0.5,0.68381,0.00017,22.26859]
[1776365875712,33.95,74979.76,0.5,0.68379,0.00017,22.26925]
[1776365880746,33.95,74978.19,0.5,0.68351,0.00017,22.2771]
[1776365884776,33.96,74985.22,0.5,0.68467,0.00017,22.24425]
[1776365889892,33.95,74986.03,0.5,0.68482,0.00017,22.24015]
[1776365892831,33.95,74993.31,0.5,0.68605,0.00017,22.20515]
[1776365894846,33.95,74987.87,0.5,0.68514,0.00017,22.23086]
[1776365899962,33.95,74988.97,0.5,0.68534,0.00017,22.22522]
[1776365902901,33.95,74991.11,0.5,0.68571,0.00017,22.21479]
[1776365907938,33.94,74989.95,0.5,0.68553,0.00017,22.21994]
[1776365912976,33.94,74992.45,0.5,0.68598,0.00017,22.20396]
[1776365914990,33.94,74998.39,0.5,0.68697,0.00017,22.17547]
[1776365920025,33.94,75010.46,0.5,0.68899,0.00017,22.11718]
[1776365922049,33.94,75017.48,0.5,0.69015,0.00017,22.0832]
[1776365923050,33.94,75041.68,0.5,0.69416,0.00016,21.96442]
[1776365924075,33.94,75049.36,0.5,0.69542,0.00016,21.92627]
[1776365925086,33.94,75064.36,0.5,0.69789,0.00016,21.851]
[1776365926086,33.94,75075.11,0.5,0.69965,0.00016,21.79668]
[1776365928100,33.94,75063.6,0.5,0.69777,0.00016,21.85484]
[1776365932127,33.94,75057.69,0.5,0.6968,0.00016,21.88446]
[1776365938180,33.94,75052.02,0.5,0.69585,0.00016,21.91322]
[1776365943212,33.94,75056.69,0.5,0.69661,0.00016,21.89025]
[1776365948248,33.94,75065.01,0.5,0.69797,0.00016,21.84884]
[1776365949255,33.94,75072.34,0.5,0.69917,0.00016,21.81184]
[1776365952343,33.95,75079.79,0.5,0.70038,0.00016,21.77413]
[1776365955297,33.95,75086.81,0.5,0.70152,0.00016,21.73853]
[1776365956310,33.95,75094.75,0.5,0.70281,0.00016,21.69781]
[1776365957310,33.95,75112.81,0.5,0.70574,0.00016,21.60451]
[1776365958318,33.96,75119.92,0.5,0.70681,0.00016,21.57012]
[1776365960333,33.96,75108.19,0.5,0.70491,0.00016,21.63128]
[1776365962419,33.96,75100.05,0.5,0.70359,0.00016,21.67341]
[1776365968391,33.97,75103.96,0.5,0.7042,0.00016,21.65409]
[1776365970404,33.97,75109.18,0.5,0.70505,0.00016,21.6268]
[1776365975446,33.96,75105.79,0.5,0.70454,0.00016,21.64006]
[1776365976452,33.96,75099.35,0.5,0.7035,0.00016,21.67317]
[1776365977463,33.96,75088.2,0.5,0.70168,0.00016,21.73059]
[1776365979476,33.96,75079.65,0.5,0.70029,0.00016,21.77424]
[1776365983576,33.97,75073.85,0.5,0.69934,0.00016,21.80377]
[1776365985515,33.96,75071.04,0.5,0.69888,0.00016,21.81796]
[1776365990550,33.96,75072.87,0.5,0.69918,0.00016,21.80868]
[1776365995587,33.96,75071.32,0.5,0.69892,0.00016,21.81647]
[1776366000630,33.96,75066.26,0.5,0.6981,0.00016,21.84195]
[1776366001652,33.96,75074.6,0.5,0.69946,0.00016,21.79982]
[1776366002652,33.96,75109.43,0.5,0.70513,0.00016,21.62118]
[1776366003722,33.97,75126.49,0.5,0.70788,0.00016,21.53259]
[1776366005700,33.97,75115.92,0.5,0.70616,0.00016,21.58811]
[1776366006679,33.97,75105.07,0.5,0.70441,0.00016,21.64444]
[1776366007685,33.97,75096.59,0.5,0.70303,0.00016,21.68824]
[1776366008692,33.97,75086.09,0.5,0.70131,0.00016,21.74215]
[1776366009699,33.97,75083.2,0.5,0.70084,0.00016,21.75695]
[1776366011712,33.97,75073.21,0.5,0.69921,0.00016,21.80775]
[1776366013805,33.97,75055.84,0.5,0.69636,0.00016,21.89509]
[1776366015740,33.97,75075.32,0.5,0.69956,0.00016,21.79691]
[1776366016765,33.97,75077.54,0.5,0.69992,0.00016,21.78566]
[1776366017762,33.97,75062.23,0.5,0.69741,0.00016,21.86297]
[1776366018770,33.97,75062.58,0.5,0.69747,0.00016,21.86116]
[1776366020784,33.97,75076.88,0.5,0.69982,0.00016,21.78889]
[1776366021793,33.97,75079.12,0.5,0.70018,0.00016,21.77757]
[1776366026826,33.97,75072.95,0.5,0.69917,0.00016,21.80898]
[1776366028841,33.97,75064.82,0.5,0.69784,0.00016,21.85001]
[1776366030859,33.97,75071.49,0.5,0.69893,0.00016,21.81635]
[1776366032868,33.97,75078.37,0.5,0.70008,0.00016,21.77782]
[1776366037904,33.97,75076.02,0.5,0.69969,0.00016,21.78992]
[1776366039917,33.97,75082.41,0.5,0.70073,0.00016,21.75753]
[1776366044954,33.97,75082.95,0.5,0.70081,0.00016,21.75508]
[1776366047973,33.97,75072.12,0.5,0.69903,0.00016,21.81013]
[1776366053008,33.97,75055.16,0.5,0.69625,0.00016,21.89556]
[1776366057035,33.98,75048.71,0.5,0.69516,0.00016,21.92838]
[1776366059053,33.98,75038.59,0.5,0.69349,0.00017,21.97873]
[1776366064159,33.98,75035.69,0.5,0.69299,0.00017,21.99361]
[1776366067106,33.99,75044.57,0.5,0.69445,0.00016,21.94997]
[1776366068114,33.98,75064.78,0.5,0.69778,0.00016,21.84896]
[1776366070131,33.98,75070.49,0.5,0.69871,0.00016,21.82016]
[1776366075162,33.98,75072.48,0.5,0.69904,0.00016,21.81003]
[1776366078183,33.98,75064.99,0.5,0.69782,0.00016,21.84772]
[1776366082213,33.98,75057.74,0.5,0.69663,0.00016,21.8838]
[1776366083219,33.98,75049.87,0.5,0.69534,0.00016,21.92322]
[1776366088253,33.99,75054.99,0.5,0.69615,0.00016,21.89853]
[1776366089264,33.99,75048.85,0.5,0.69514,0.00016,21.92925]
[1776366094295,33.99,75049.12,0.5,0.69518,0.00016,21.92494]
[1776366099329,34.0,75049.18,0.5,0.69517,0.00016,21.9254]
[1776366102350,34.0,75037.5,0.5,0.69323,0.00016,21.98357]
[1776366104497,34.0,75031.18,0.5,0.69218,0.00017,22.01477]
[1776366107394,34.0,75023.68,0.5,0.69094,0.00017,22.05158]
[1776366108395,34.0,75015.07,0.5,0.68951,0.00017,22.09339]
[1776366113432,34.0,75017.0,0.5,0.68983,0.00017,22.08397]
[1776366114568,34.0,75023.26,0.5,0.69087,0.00017,22.05356]
[1776366116450,34.0,75030.61,0.5,0.69208,0.00017,22.01774]
[1776366118463,34.0,75039.58,0.5,0.69356,0.00016,21.97383]
[1776366120477,34.01,75045.47,0.5,0.69452,0.00016,21.94497]
[1776366122502,34.01,75033.7,0.5,0.69258,0.00017,22.00315]
[1776366124643,34.01,75038.97,0.5,0.69344,0.00016,21.97739]
[1776366130548,34.01,75042.38,0.5,0.69399,0.00016,21.96106]
[1776366135583,34.01,75042.7,0.5,0.69403,0.00016,21.9599]
[1776366140619,34.02,75037.8,0.5,0.69321,0.00016,21.9844]
[1776366144789,34.02,75030.32,0.5,0.69197,0.00017,22.02127]
[1776366150694,34.02,75032.73,0.5,0.69236,0.00017,22.00965]
[1776366153731,34.02,75039.62,0.5,0.69351,0.00016,21.9722]
[1776366154859,34.02,75045.2,0.5,0.69443,0.00016,21.94473]
[1776366157743,34.02,75047.45,0.5,0.69479,0.00016,21.9339]
[1776366161774,34.02,75041.31,0.5,0.69377,0.00016,21.96466]
[1776366164945,34.03,75023.11,0.5,0.69076,0.00017,22.05403]
[1776366165809,34.03,75023.11,0.5,0.69075,0.00017,22.05406]
[1776366170841,34.03,75021.67,0.5,0.69052,0.00017,22.06105]
[1776366175874,34.03,75021.66,0.5,0.69052,0.00017,22.06106]
[1776366176880,34.03,75036.19,0.5,0.69292,0.00016,21.99007]
[1776366177887,34.03,75036.58,0.5,0.69298,0.00016,21.98822]
[1776366182922,34.03,75033.11,0.5,0.6924,0.00017,22.00553]
[1776366187959,34.03,75034.9,0.5,0.69269,0.00017,21.99702]
[1776366191992,34.03,75028.41,0.5,0.69161,0.00017,22.02905]
[1776366197024,34.03,75022.3,0.5,0.69059,0.00017,22.0589]
[1776366202057,34.03,75022.56,0.5,0.69063,0.00017,22.05768]
[1776366204072,34.03,75032.59,0.5,0.69229,0.00017,22.00885]
[1776366205230,34.03,75037.84,0.5,0.69315,0.00016,21.98318]
[1776366211123,34.04,75041.65,0.5,0.69378,0.00016,21.96125]
[1776366216160,34.04,75040.1,0.5,0.69351,0.00016,21.96937]
[1776366220186,34.04,75059.69,0.5,0.69674,0.00016,21.87211]
[1776366221195,34.04,75070.45,0.5,0.6985,0.00016,21.81809]
[1776366225375,34.04,75063.17,0.5,0.69732,0.00016,21.85437]
[1776366228246,34.04,75051.37,0.5,0.69538,0.00016,21.91329]
[1776366229252,34.04,75045.83,0.5,0.69447,0.00016,21.94078]
[1776366234285,34.04,75044.73,0.5,0.69428,0.00016,21.94638]
[1776366235444,34.04,75038.47,0.5,0.69325,0.00016,21.97725]
[1776366238313,34.04,75033.02,0.5,0.69234,0.00017,22.00421]
[1776366241334,34.04,75027.14,0.5,0.69137,0.00017,22.03308]
[1776366246369,34.04,75024.81,0.5,0.69098,0.00017,22.04461]
[1776366251403,34.04,75025.28,0.5,0.69105,0.00017,22.04252]
[1776366254425,34.04,75019.9,0.5,0.69016,0.00017,22.06873]
[1776366255461,34.04,75014.49,0.5,0.68926,0.00017,22.09489]
[1776366257449,34.04,74999.85,0.5,0.68683,0.00017,22.16505]
[1776366258456,34.04,74992.4,0.5,0.68559,0.00017,22.2004]
[1776366261478,34.04,74998.96,0.5,0.6867,0.00017,22.16892]
[1776366263492,34.04,74993.28,0.5,0.68576,0.00017,22.19576]
[1776366266513,34.04,75000.91,0.5,0.68701,0.00017,22.15986]
[1776366271548,34.05,75001.48,0.5,0.6871,0.00017,22.15425]
[1776366274569,34.05,74995.78,0.5,0.68614,0.00017,22.18187]
[1776366279604,34.06,74994.09,0.5,0.68584,0.00017,22.19046]
[1776366282625,34.06,75006.33,0.5,0.68785,0.00017,22.13268]
[1776366283632,34.06,75012.39,0.5,0.68885,0.00017,22.10378]
[1776366288689,34.06,75010.53,0.5,0.68853,0.00017,22.11307]
[1776366291693,34.06,75003.89,0.5,0.68743,0.00017,22.14498]
[1776366296732,34.07,75005.75,0.5,0.68773,0.00017,22.13645]
[1776366298742,34.07,74994.54,0.5,0.68585,0.00017,22.19019]
[1776366299749,34.07,74985.47,0.5,0.68434,0.00017,22.23317]
[1776366300758,34.07,74976.45,0.5,0.68283,0.00017,22.27556]
[1776366302779,34.07,74970.36,0.5,0.68181,0.00017,22.30402]
[1776366304791,34.07,74962.2,0.5,0.68044,0.00017,22.34186]
[1776366309859,34.07,74963.58,0.5,0.68067,0.00017,22.33544]
[1776366313890,34.07,74976.45,0.5,0.68282,0.00017,22.27567]
[1776366316027,34.07,74986.08,0.5,0.68443,0.00017,22.23058]
[1776366316909,34.07,74986.08,0.5,0.68443,0.00017,22.23067]
[1776366320939,34.07,74988.15,0.5,0.68476,0.00017,22.22112]
[1776366326097,34.08,74985.72,0.5,0.68434,0.00017,22.2331]
[1776366332018,34.08,74988.14,0.5,0.68475,0.00017,22.21855]
[1776366337053,34.08,74992.06,0.5,0.68538,0.00017,22.20055]
[1776366340071,34.09,75000.26,0.5,0.68674,0.00017,22.16197]
[1776366345110,34.09,74998.36,0.5,0.6864,0.00017,22.17178]
[1776366348136,34.09,74992.5,0.5,0.68541,0.00017,22.19996]
[1776366353168,34.1,74996.0,0.5,0.68597,0.00017,22.18395]
[1776366355182,34.1,75003.59,0.5,0.68722,0.00017,22.14824]
[1776366356308,34.1,74997.72,0.5,0.68624,0.00017,22.17633]
[1776366360217,34.1,74990.73,0.5,0.68506,0.00017,22.2098]
[1776366365254,34.11,74982.66,0.5,0.6837,0.00017,22.24835]
[1776366366378,34.11,74967.8,0.5,0.68122,0.00017,22.31764]
[1776366370290,34.11,74973.12,0.5,0.6821,0.00017,22.29302]
[1776366375325,34.11,74972.97,0.5,0.68207,0.00017,22.29385]
[1776366378346,34.11,74966.69,0.5,0.68102,0.00017,22.32309]
[1776366380360,34.11,74959.3,0.5,0.67978,0.00017,22.35717]
[1776366382374,34.11,74949.79,0.5,0.67819,0.00017,22.40066]
[1776366383381,34.11,74942.72,0.5,0.677,0.00017,22.43274]
[1776366388416,34.11,74940.91,0.5,0.67671,0.00017,22.4405]
[1776366393451,34.1,74943.12,0.5,0.67712,0.00017,22.42648]
[1776366396606,34.1,74923.84,0.5,0.67387,0.00017,22.513]
[1776366398491,34.1,74916.58,0.5,0.67265,0.00017,22.54503]
[1776366400506,34.1,74907.01,0.5,0.67103,0.00017,22.587]
[1776366403527,34.09,74914.28,0.5,0.67229,0.00017,22.55441]
[1776366406676,34.09,74924.1,0.5,0.67397,0.00017,22.51028]
[1776366411589,34.08,74933.75,0.5,0.67562,0.00017,22.46634]
[1776366416625,34.08,74929.08,0.5,0.67485,0.00017,22.48681]
[1776366417639,34.08,74919.49,0.5,0.67323,0.00017,22.52955]
[1776366418671,34.08,74908.33,0.5,0.67134,0.00017,22.57898]
[1776366423698,34.08,74918.37,0.5,0.67306,0.00017,22.53419]
[1776366428733,34.07,74924.24,0.5,0.67408,0.00017,22.50725]
[1776366430746,34.07,74917.67,0.5,0.67298,0.00017,22.53622]
[1776366434775,34.06,74910.64,0.5,0.67181,0.00017,22.56672]
[1776366436899,34.06,74907.32,0.5,0.67125,0.00017,22.58111]
[1776366437796,34.06,74907.32,0.5,0.67126,0.00017,22.58095]
[1776366440817,34.05,74914.71,0.5,0.67253,0.00017,22.54776]
[1776366443844,34.05,74908.88,0.5,0.67156,0.00017,22.57304]
[1776366446969,34.05,74915.22,0.5,0.67265,0.00017,22.54446]
[1776366448875,34.04,74923.65,0.5,0.6741,0.00017,22.50656]
[1776366453910,34.04,74928.12,0.5,0.6749,0.00017,22.48209]
[1776366458944,34.03,74931.42,0.5,0.67548,0.00017,22.46657]
[1776366463981,34.03,74929.59,0.5,0.67519,0.00017,22.4742]
[1776366469016,34.02,74926.4,0.5,0.67467,0.00017,22.48794]
[1776366474055,34.02,74928.68,0.5,0.67508,0.00017,22.4771]
[1776366479092,34.01,74928.66,0.5,0.6751,0.00017,22.47667]
[1776366484128,34.01,74926.77,0.5,0.67479,0.00017,22.48472]
[1776366489165,34.01,74925.76,0.5,0.67464,0.00017,22.48873]
[1776366494196,34.0,74920.85,0.5,0.67383,0.00017,22.51018]
[1776366497329,34.0,74910.29,0.5,0.67205,0.00017,22.55683]
[1776366499232,34.0,74907.76,0.5,0.67163,0.00017,22.56774]
[1776366501247,33.99,74901.35,0.5,0.67055,0.00017,22.59566]
[1776366503261,33.99,74912.38,0.5,0.67244,0.00017,22.54651]
[1776366504267,33.99,74917.11,0.5,0.67325,0.00017,22.52529]
[1776366507402,33.99,74922.43,0.5,0.67417,0.00017,22.50093]
[1776366513329,33.98,74922.87,0.5,0.6743,0.00017,22.49446]
[1776366517473,33.97,74932.43,0.5,0.67594,0.00017,22.4508]
[1776366518366,33.97,74932.43,0.5,0.67594,0.00017,22.4507]
[1776366523400,33.97,74929.14,0.5,0.6754,0.00017,22.46513]
[1776366528435,33.97,74926.82,0.5,0.67503,0.00017,22.47504]
[1776366530451,33.96,74933.71,0.5,0.6762,0.00017,22.44371]
[1776366535495,33.96,74928.1,0.5,0.67527,0.00017,22.46861]
[1776366536496,33.96,74920.55,0.5,0.67399,0.00017,22.50249]
[1776366538507,33.96,74918.49,0.5,0.67365,0.00017,22.51147]
[1776366543542,33.95,74920.15,0.5,0.67395,0.00017,22.50341]
[1776366548577,33.95,74915.83,0.5,0.67324,0.00017,22.52213]
[1776366553612,33.94,74910.66,0.5,0.67238,0.00017,22.54448]
[1776366558647,33.94,74914.3,0.5,0.67303,0.00017,22.52744]
[1776366561668,33.93,74922.18,0.5,0.67439,0.00017,22.49169]
[1776366566703,33.93,74925.99,0.5,0.67506,0.00017,22.47393]
[1776366571737,33.92,74930.59,0.5,0.67588,0.00017,22.44892]
[1776366576772,33.92,74919.69,0.5,0.67404,0.00017,22.49757]
[1776366578786,33.92,74914.19,0.5,0.67312,0.00017,22.52193]
[1776366583822,33.91,74913.15,0.5,0.67296,0.00017,22.52596]
[1776366588857,33.9,74912.55,0.5,0.6729,0.00017,22.52767]
[1776366593893,33.9,74912.23,0.5,0.67287,0.00017,22.52826]
[1776366598041,33.89,74919.95,0.5,0.67421,0.00017,22.49291]
[1776366598928,33.89,74919.95,0.5,0.67422,0.00017,22.49276]
[1776366599935,33.89,74925.65,0.5,0.67519,0.00017,22.4669]
[1776366604971,33.88,74928.1,0.5,0.67563,0.00017,22.45518]
[1776366610014,33.88,74924.27,0.5,0.675,0.00017,22.47186]
[1776366617054,33.87,74925.02,0.5,0.67516,0.00017,22.46755]
[1776366618186,33.87,74930.88,0.5,0.67616,0.00017,22.44083]
[1776366620077,33.87,74932.83,0.5,0.6765,0.00017,22.43174]
[1776366622091,33.87,74924.62,0.5,0.67512,0.00017,22.46878]
[1776366627125,33.86,74923.49,0.5,0.67495,0.00017,22.47325]
[1776366632159,33.86,74923.88,0.5,0.67506,0.00017,22.46719]
[1776366637197,33.85,74916.69,0.5,0.67385,0.00017,22.49896]
[1776366642232,33.85,74908.11,0.5,0.67242,0.00017,22.53656]
[1776366645252,33.84,74899.64,0.5,0.67098,0.00017,22.57384]
[1776366646259,33.84,74895.93,0.5,0.67035,0.00017,22.5902]
[1776366648397,33.84,74888.7,0.5,0.66911,0.00017,22.6219]
[1776366650288,33.84,74882.57,0.5,0.66806,0.00017,22.64857]
[1776366653308,33.84,74878.49,0.5,0.66737,0.00017,22.66613]
[1776366658467,33.84,74884.06,0.5,0.66834,0.00017,22.64162]
[1776366664416,33.84,74880.05,0.5,0.66765,0.00017,22.65896]
[1776366665405,33.84,74872.15,0.5,0.66629,0.00017,22.69322]
[1776366667413,33.84,74868.66,0.5,0.66569,0.00017,22.70822]
[1776366671439,33.83,74863.12,0.5,0.66474,0.00017,22.73175]
[1776366674461,33.83,74857.33,0.5,0.66375,0.00017,22.75622]
[1776366679495,33.83,74856.53,0.5,0.66363,0.00017,22.75922]
[1776366684535,33.82,74859.21,0.5,0.66411,0.00017,22.74738]
[1776366689566,33.82,74863.65,0.5,0.66489,0.00017,22.72814]
[1776366696616,33.82,74863.25,0.5,0.66485,0.00017,22.7259]
[1776366701650,33.82,74866.98,0.5,0.6655,0.00017,22.70973]
[1776366706686,33.82,74864.87,0.5,0.66514,0.00017,22.71865]
[1776366711721,33.82,74865.53,0.5,0.66526,0.00017,22.71573]
[1776366716756,33.81,74864.58,0.5,0.6651,0.00017,22.7197]
[1776366718895,33.81,74858.83,0.5,0.6641,0.00017,22.74425]
[1776366723806,33.81,74852.84,0.5,0.66307,0.00017,22.76955]
[1776366729015,33.81,74848.96,0.5,0.66242,0.00017,22.78562]
[1776366731862,33.81,74839.74,0.5,0.66081,0.00017,22.82449]
[1776366736897,33.81,74830.87,0.5,0.65926,0.00017,22.86171]
[1776366738923,33.81,74825.31,0.5,0.65829,0.00017,22.88472]
[1776366739928,33.81,74812.28,0.5,0.65602,0.00017,22.93806]
[1776366740937,33.81,74809.93,0.5,0.65561,0.00017,22.94754]
[1776366741942,33.81,74817.4,0.5,0.65692,0.00017,22.91712]
[1776366744963,33.81,74825.95,0.5,0.65841,0.00017,22.882]
[1776366751011,33.81,74827.4,0.5,0.65868,0.00017,22.87241]
[1776366753037,33.81,74837.48,0.5,0.66043,0.00017,22.83059]
[1776366758060,33.81,74834.92,0.5,0.65998,0.00017,22.84133]
[1776366763097,33.81,74831.39,0.5,0.65937,0.00017,22.85595]
[1776366768137,33.81,74811.99,0.5,0.65599,0.00017,22.93553]
[1776366769315,33.81,74800.11,0.5,0.65392,0.00018,22.98331]
[1776366775185,33.8,74799.98,0.5,0.65392,0.00018,22.98318]
[1776366780220,33.8,74804.89,0.5,0.6548,0.00017,22.96294]
[1776366782235,33.8,74814.85,0.5,0.65655,0.00017,22.92237]
[1776366786261,33.8,74818.55,0.5,0.6572,0.00017,22.90705]
[1776366791298,33.79,74824.42,0.5,0.65823,0.00017,22.88281]
[1776366796333,33.79,74817.48,0.5,0.65703,0.00017,22.91124]
[1776366797340,33.79,74811.82,0.5,0.65604,0.00017,22.93428]
[1776366802376,33.79,74811.27,0.5,0.65595,0.00017,22.93626]
[1776366804388,33.79,74817.94,0.5,0.65712,0.00017,22.90898]
[1776366809610,33.79,74811.35,0.5,0.65597,0.00017,22.93576]
[1776366815465,33.79,74817.54,0.5,0.65708,0.00017,22.90675]
[1776366820501,33.79,74818.67,0.5,0.65728,0.00017,22.90205]
[1776366825537,33.79,74819.93,0.5,0.6575,0.00017,22.8968]
[1776366830573,33.79,74819.31,0.5,0.6574,0.00017,22.89924]
[1776366835608,33.78,74821.26,0.5,0.65774,0.00017,22.89112]
[1776366840644,33.78,74822.08,0.5,0.65789,0.00017,22.88764]
[1776366845677,33.78,74823.04,0.5,0.65806,0.00017,22.88358]
[1776366849890,33.78,74832.08,0.5,0.65964,0.00017,22.84609]
[1776366859961,33.78,74836.95,0.5,0.66049,0.00017,22.8258]
[1776366865818,33.78,74840.65,0.5,0.66113,0.00017,22.81034]
[1776366867832,33.78,74848.26,0.5,0.66245,0.00017,22.7783]
[1776366872866,33.78,74851.63,0.5,0.66305,0.00017,22.76054]
[1776366877906,33.79,74854.74,0.5,0.66358,0.00017,22.7475]
[1776366882943,33.79,74857.13,0.5,0.66399,0.00017,22.73753]
[1776366884954,33.79,74867.91,0.5,0.66585,0.00017,22.69139]
[1776366885961,33.79,74877.7,0.5,0.66754,0.00017,22.64896]
[1776366886971,33.79,74876.39,0.5,0.66731,0.00017,22.65459]
[1776366892009,33.79,74872.44,0.5,0.66664,0.00017,22.6716]
[1776366897045,33.79,74876.39,0.5,0.66732,0.00017,22.65435]
[1776366899057,33.79,74870.87,0.5,0.66637,0.00017,22.67829]
[1776366904093,33.78,74870.91,0.5,0.66638,0.00017,22.67807]
[1776366906114,33.79,74881.89,0.5,0.66827,0.00017,22.63033]
[1776366908161,33.79,74903.36,0.5,0.67196,0.00017,22.53552]
[1776366910163,33.78,74910.32,0.5,0.67316,0.00017,22.50419]
[1776366911148,33.78,74912.48,0.5,0.67353,0.00017,22.49434]
[1776366912155,33.78,74916.54,0.5,0.67424,0.00017,22.47581]
[1776366917192,33.78,74914.12,0.5,0.67384,0.00017,22.48625]
[1776366922226,33.77,74922.49,0.5,0.67529,0.00017,22.44782]
[1776366923236,33.77,74928.43,0.5,0.67631,0.00017,22.42067]
[1776366928268,33.77,74925.54,0.5,0.67583,0.00017,22.4335]
[1776366933303,33.77,74932.45,0.5,0.67704,0.00017,22.39781]
[1776366938339,33.76,74928.47,0.5,0.67637,0.00017,22.41576]
[1776366940537,33.76,74922.83,0.5,0.67541,0.00017,22.44132]
[1776366946396,33.76,74907.26,0.5,0.67277,0.00017,22.51108]
[1776366947401,33.76,74899.36,0.5,0.67142,0.00017,22.54634]
[1776366948408,33.76,74895.25,0.5,0.67071,0.00017,22.56453]
[1776366953445,33.75,74891.86,0.5,0.67014,0.00017,22.57912]
[1776366958478,33.75,74885.39,0.5,0.66904,0.00017,22.60741]
[1776366960677,33.75,74879.12,0.5,0.66796,0.00017,22.63489]
[1776366964522,33.75,74862.7,0.5,0.66512,0.00017,22.70603]
[1776366965528,33.75,74853.8,0.5,0.66357,0.00017,22.74426]
[1776366966540,33.75,74848.91,0.5,0.66272,0.00017,22.76516]
[1776366968551,33.76,74837.8,0.5,0.66078,0.00017,22.81217]
[1776366969558,33.76,74830.86,0.5,0.65957,0.00017,22.8412]
[1776366970747,33.76,74836.7,0.5,0.66059,0.00017,22.81685]
[1776366973586,33.76,74842.48,0.5,0.66159,0.00017,22.79269]
[1776366976607,33.76,74847.8,0.5,0.66251,0.00017,22.77043]
[1776366977613,33.76,74853.7,0.5,0.66353,0.00017,22.74545]
[1776366979628,33.76,74860.27,0.5,0.66466,0.00017,22.71759]
[1776366980819,33.76,74867.52,0.5,0.66591,0.00017,22.68652]
[1776366982649,33.77,74870.6,0.5,0.66643,0.00017,22.6735]
[1776366983657,33.77,74878.97,0.5,0.66787,0.00017,22.63713]
[1776366984663,33.77,74879.18,0.5,0.6679,0.00017,22.6364]
[1776366987685,33.77,74872.89,0.5,0.66681,0.00017,22.66396]
[1776366990888,33.77,74866.73,0.5,0.66575,0.00017,22.69057]
[1776366994733,33.77,74855.91,0.5,0.66389,0.00017,22.73345]
[1776366995740,33.77,74850.71,0.5,0.66298,0.00017,22.75572]
[1776367000958,33.78,74850.08,0.5,0.66285,0.00017,22.75895]
[1776367006818,33.78,74845.09,0.5,0.66196,0.00017,22.78071]
[1776367011852,33.79,74847.79,0.5,0.66241,0.00017,22.76981]
[1776367015884,33.79,74844.49,0.5,0.66182,0.00017,22.78411]
[1776367021104,33.79,74850.68,0.5,0.66288,0.00017,22.75844]
[1776367021930,33.79,74858.2,0.5,0.66418,0.00017,22.72655]
[1776367023941,33.8,74873.56,0.5,0.66682,0.00017,22.66071]
[1776367024947,33.8,74868.64,0.5,0.66597,0.00017,22.68217]
[1776367029983,33.81,74864.52,0.5,0.66522,0.00017,22.70076]
[1776367035020,33.81,74860.73,0.5,0.66454,0.00017,22.71777]
[1776367040052,33.82,74860.14,0.5,0.66441,0.00017,22.72105]
[1776367045088,33.83,74860.06,0.5,0.66437,0.00017,22.72212]
[1776367050122,33.83,74860.07,0.5,0.66434,0.00017,22.7229]
[1776367055158,33.84,74865.25,0.5,0.66523,0.00017,22.69779]
[1776367060193,33.85,74864.87,0.5,0.66513,0.00017,22.7002]
[1776367065238,33.85,74867.1,0.5,0.66549,0.00017,22.6914]
[1776367067242,33.86,74875.1,0.5,0.66685,0.00017,22.65727]
[1776367072276,33.86,74877.2,0.5,0.66718,0.00017,22.64907]
[1776367074295,33.87,74884.03,0.5,0.66834,0.00017,22.61975]
[1776367075303,33.87,74898.55,0.5,0.67083,0.00017,22.55599]
[1776367076305,33.87,74902.09,0.5,0.67144,0.00017,22.54039]
[1776367078320,33.87,74908.27,0.5,0.67249,0.00017,22.51298]
[1776367079327,33.87,74913.78,0.5,0.67343,0.00017,22.48824]
[1776367081341,33.87,74917.82,0.5,0.67413,0.00017,22.46994]
[1776367086377,33.86,74919.73,0.5,0.67447,0.00017,22.46097]
[1776367088392,33.86,74925.84,0.5,0.67551,0.00017,22.43319]
[1776367090407,33.86,74929.87,0.5,0.6762,0.00017,22.41478]
[1776367094439,33.86,74939.45,0.5,0.67784,0.00017,22.37087]
[1776367095485,33.86,74935.8,0.5,0.67722,0.00017,22.38756]
[1776367097480,33.86,74929.64,0.5,0.67617,0.00017,22.41561]
[1776367098486,33.86,74923.65,0.5,0.67515,0.00017,22.44292]
[1776367102515,33.86,74921.3,0.5,0.67474,0.00017,22.4539]
[1776367107550,33.87,74920.12,0.5,0.67452,0.00017,22.45961]
[1776367112585,33.87,74921.98,0.5,0.67485,0.00017,22.44786]
[1776367117619,33.87,74921.32,0.5,0.67472,0.00017,22.45118]
[1776367122654,33.87,74921.09,0.5,0.67467,0.00017,22.45248]
[1776367127690,33.88,74922.26,0.5,0.67487,0.00017,22.44743]
[1776367131896,33.88,74914.62,0.5,0.67356,0.00017,22.48199]
[1776367137760,33.88,74917.16,0.5,0.67398,0.00017,22.47074]
[1776367139774,33.88,74923.36,0.5,0.67504,0.00017,22.44284]
[1776367141788,33.88,74925.33,0.5,0.67537,0.00017,22.43404]
[1776367144810,33.88,74931.03,0.5,0.67633,0.00017,22.40837]
[1776367145815,33.88,74939.38,0.5,0.67775,0.00017,22.37014]
[1776367146823,33.88,74952.91,0.5,0.68005,0.00017,22.30769]
[1776367147830,33.88,74954.75,0.5,0.68036,0.00017,22.29915]
[1776367152865,33.88,74955.31,0.5,0.68045,0.00017,22.29669]
[1776367156893,33.88,74949.87,0.5,0.67953,0.00017,22.32199]
[1776367158907,33.88,74957.5,0.5,0.68082,0.00017,22.28658]
[1776367159917,33.88,74966.84,0.5,0.68239,0.00017,22.24294]
[1776367160923,33.88,74971.09,0.5,0.68311,0.00017,22.22303]
[1776367162116,33.88,74954.94,0.5,0.68038,0.00017,22.29868]
[1776367162936,33.88,74954.94,0.5,0.68038,0.00017,22.29872]
[1776367167971,33.88,74952.0,0.5,0.67988,0.00017,22.31245]
[1776367170999,33.89,74962.76,0.5,0.68171,0.00017,22.25868]
[1776367172193,33.89,74955.3,0.5,0.68045,0.00017,22.29353]
[1776367175027,33.89,74952.22,0.5,0.67993,0.00017,22.30793]
[1776367178047,33.89,74946.45,0.5,0.67895,0.00017,22.33467]
[1776367183087,33.89,74947.07,0.5,0.67905,0.00017,22.33184]
[1776367188119,33.89,74948.31,0.5,0.67926,0.00017,22.32615]
[1776367193153,33.89,74949.81,0.5,0.67951,0.00017,22.31936]
[1776367195169,33.89,74958.72,0.5,0.68101,0.00017,22.27807]
[1776367198195,33.89,74967.86,0.5,0.68255,0.00017,22.23554]
[1776367202404,33.89,74970.56,0.5,0.68298,0.00017,22.22344]
[1776367208263,33.9,74968.26,0.5,0.68257,0.00017,22.23493]
[1776367210277,33.9,74977.19,0.5,0.68407,0.00017,22.19294]
[1776367211284,33.9,74982.12,0.5,0.68489,0.00017,22.16987]
[1776367216319,33.91,74970.37,0.5,0.68289,0.00017,22.22611]
[1776367221356,33.91,74969.54,0.5,0.68274,0.00017,22.23049]
[1776367225382,33.91,74960.54,0.5,0.68121,0.00017,22.27293]
[1776367230417,33.92,74964.06,0.5,0.68179,0.00017,22.25672]
[1776367232624,33.92,74968.7,0.5,0.68259,0.00017,22.23157]
[1776367238473,33.92,74971.18,0.5,0.68298,0.00017,22.22058]
[1776367243509,33.93,74963.22,0.5,0.68163,0.00017,22.25836]
[1776367249551,33.93,74964.38,0.5,0.68181,0.00017,22.25336]
[1776367254586,33.93,74960.81,0.5,0.68119,0.00017,22.27039]
[1776367259623,33.93,74960.19,0.5,0.68108,0.00017,22.27367]
[1776367264659,33.94,74964.38,0.5,0.68177,0.00017,22.25457]
[1776367266671,33.94,74951.84,0.5,0.67964,0.00017,22.31305]
[1776367267687,33.94,74938.12,0.5,0.67732,0.00017,22.37615]
[1776367268687,33.94,74932.56,0.5,0.67637,0.00017,22.40149]
[1776367270703,33.94,74930.43,0.5,0.67601,0.00017,22.41113]
[1776367276743,33.94,74928.77,0.5,0.67574,0.00017,22.4185]
[1776367281784,33.94,74930.5,0.5,0.67604,0.00017,22.41052]
[1776367286814,33.94,74935.05,0.5,0.67681,0.00017,22.38971]
[1776367291850,33.94,74944.33,0.5,0.67841,0.00017,22.34348]
[1776367293054,33.94,74943.72,0.5,0.67831,0.00017,22.3463]
[1776367296885,33.94,74951.65,0.5,0.67965,0.00017,22.30984]
[1776367297893,33.94,74955.36,0.5,0.68027,0.00017,22.29272]
[1776367300913,33.94,74965.53,0.5,0.68198,0.00017,22.2456]
[1776367303125,33.94,74968.05,0.5,0.6824,0.00017,22.23404]
[1776367308968,33.94,74967.44,0.5,0.68227,0.00017,22.2376]
[1776367314004,33.95,74969.72,0.5,0.68264,0.00017,22.22743]
[1776367319040,33.95,74972.83,0.5,0.68314,0.00017,22.21339]
[1776367323268,33.96,74953.59,0.5,0.67988,0.00017,22.30355]
[1776367325085,33.96,74951.55,0.5,0.67953,0.00017,22.31307]
[1776367327097,33.96,74943.58,0.5,0.67818,0.00017,22.34978]
[1776367329110,33.96,74938.74,0.5,0.67737,0.00017,22.3719]
[1776367334144,33.96,74939.26,0.5,0.67746,0.00017,22.36937]
[1776367338182,33.95,74946.61,0.5,0.67871,0.00017,22.33562]
[1776367343409,33.96,74950.2,0.5,0.67931,0.00017,22.31915]
[1776367347247,33.96,74956.13,0.5,0.68031,0.00017,22.29178]
[1776367350268,33.96,74965.39,0.5,0.68187,0.00017,22.24884]
[1776367355303,33.96,74969.27,0.5,0.68253,0.00017,22.22741]
[1776367360341,33.96,74972.35,0.5,0.68303,0.00017,22.21341]
[1776367365374,33.97,74970.43,0.5,0.68269,0.00017,22.22292]
[1776367369401,33.97,74963.66,0.5,0.68154,0.00017,22.25496]
[1776367370408,33.97,74956.53,0.5,0.68033,0.00017,22.28818]
[1776367372423,33.97,74954.9,0.5,0.68006,0.00017,22.2958]
[1776367377459,33.97,74956.94,0.5,0.68039,0.00017,22.28661]
[1776367382493,33.97,74956.57,0.5,0.68032,0.00017,22.28851]
[1776367388536,33.98,74954.33,0.5,0.67993,0.00017,22.29918]
[1776367391558,33.98,74960.29,0.5,0.68093,0.00017,22.27174]
[1776367395585,33.98,74969.2,0.5,0.68242,0.00017,22.23054]
[1776367400620,33.98,74965.68,0.5,0.68181,0.00017,22.24743]
[1776367401627,33.98,74960.07,0.5,0.68087,0.00017,22.27363]
[1776367406664,33.99,74951.39,0.5,0.67939,0.00017,22.31411]
[1776367411696,33.99,74949.28,0.5,0.67905,0.00017,22.32034]
[1776367415724,33.99,74967.87,0.5,0.68218,0.00017,22.2343]
[1776367416732,33.99,74975.89,0.5,0.68352,0.00017,22.19681]
[1776367418746,33.99,74977.57,0.5,0.68379,0.00017,22.18921]
[1776367423780,34.0,74978.43,0.5,0.68391,0.00017,22.18589]
[1776367427809,34.0,74972.47,0.5,0.6829,0.00017,22.21441]
[1776367432864,34.0,74974.5,0.5,0.68322,0.00017,22.20543]
[1776367433855,34.01,74990.62,0.5,0.68592,0.00017,22.12936]
[1776367434865,34.01,74991.5,0.5,0.68606,0.00017,22.12537]
[1776367439897,34.01,74991.22,0.5,0.68598,0.00017,22.12771]
[1776367443926,34.02,74979.15,0.5,0.68393,0.00017,22.18562]
[1776367444932,34.02,74974.49,0.5,0.68314,0.00017,22.20765]
[1776367445939,34.02,74981.95,0.5,0.68439,0.00017,22.17266]
[1776367446960,34.02,74988.44,0.5,0.68547,0.00017,22.14208]
[1776367447953,34.02,74996.76,0.5,0.68686,0.00017,22.10263]
[1776367448960,34.02,75003.55,0.5,0.68798,0.00017,22.07031]
[1776367452988,34.02,75006.75,0.5,0.68852,0.00017,22.05488]
[1776367458024,34.02,75007.53,0.5,0.68865,0.00017,22.0511]
[1776367460046,34.02,74995.71,0.5,0.68668,0.00017,22.10777]
[1776367461048,34.03,74993.92,0.5,0.68637,0.00017,22.11649]
[1776367462055,34.03,74999.76,0.5,0.68734,0.00017,22.08878]
[1776367465076,34.03,75002.77,0.5,0.68784,0.00017,22.07448]
[1776367470134,34.03,74998.54,0.5,0.6871,0.00017,22.09577]
[1776367475152,34.04,74996.53,0.5,0.68676,0.00017,22.1026]
[1776367478172,34.04,74984.56,0.5,0.68474,0.00017,22.15993]
[1776367479179,34.05,74983.64,0.5,0.68458,0.00017,22.16439]
[1776367484412,34.05,74982.1,0.5,0.68431,0.00017,22.17217]
[1776367487234,34.05,74993.6,0.5,0.68622,0.00017,22.11799]
[1776367488243,34.05,75006.23,0.5,0.68832,0.00017,22.05772]
[1776367489249,34.05,75009.07,0.5,0.68879,0.00017,22.04424]
[1776367494502,34.06,75004.6,0.5,0.68803,0.00017,22.06624]
[1776367496298,34.06,75013.18,0.5,0.68946,0.00017,22.02485]
[1776367497305,34.06,75014.13,0.5,0.68962,0.00017,22.02025]
[1776367502340,34.06,75018.1,0.5,0.69028,0.00017,22.00099]
[1776367503348,34.05,75033.91,0.5,0.6929,0.00017,21.92371]
[1776367504578,34.05,75035.01,0.5,0.69309,0.00017,21.91812]
[1776367510399,34.05,75029.47,0.5,0.69218,0.00017,21.94517]
[1776367512413,34.05,75024.25,0.5,0.69131,0.00017,21.97076]
[1776367513419,34.05,75016.86,0.5,0.69008,0.00017,22.00671]
[1776367515434,34.05,75013.74,0.5,0.68956,0.00017,22.02182]
[1776367518468,34.05,75003.86,0.5,0.68792,0.00017,22.06937]
[1776367523492,34.05,75009.21,0.5,0.68881,0.00017,22.04348]
[1776367526513,34.05,75016.35,0.5,0.69,0.00017,22.00895]
[1776367531547,34.05,75016.97,0.5,0.69013,0.00017,22.00228]
[1776367536587,34.05,75018.41,0.5,0.69036,0.00017,21.99533]
[1776367541623,34.05,75015.89,0.5,0.68995,0.00017,22.00755]
[1776367546659,34.05,75011.62,0.5,0.68924,0.00017,22.02813]
[1776367548674,34.05,74998.58,0.5,0.68707,0.00017,22.09068]
[1776367549679,34.05,74996.72,0.5,0.68676,0.00017,22.09949]
[1776367551693,34.05,74988.03,0.5,0.68531,0.00017,22.14065]
[1776367554935,34.05,74984.89,0.5,0.68479,0.00017,22.15534]
[1776367558745,34.05,74991.53,0.5,0.68589,0.00017,22.12427]
[1776367563777,34.05,74987.24,0.5,0.68517,0.00017,22.14476]
[1776367568815,34.05,74987.38,0.5,0.68521,0.00017,22.14346]
[1776367573847,34.04,74979.37,0.5,0.6839,0.00017,22.18059]
[1776367577875,34.04,74964.88,0.5,0.68148,0.00017,22.24795]
[1776367578912,34.04,74958.79,0.5,0.68045,0.00017,22.2762]
[1776367580898,34.04,74949.43,0.5,0.67887,0.00017,22.3193]
[1776367582913,34.04,74943.31,0.5,0.67784,0.00017,22.34721]
[1776367587947,34.04,74942.4,0.5,0.6777,0.00017,22.35107]
[1776367591975,34.04,74935.73,0.5,0.6766,0.00017,22.37751]
[1776367597011,34.03,74934.97,0.5,0.67648,0.00017,22.38063]
[1776367598017,34.03,74929.6,0.5,0.67558,0.00017,22.40486]
[1776367603053,34.03,74928.98,0.5,0.67548,0.00017,22.40726]
[1776367608086,34.03,74929.07,0.5,0.67551,0.00017,22.40648]
[1776367613122,34.02,74936.43,0.5,0.67677,0.00017,22.3728]
[1776367617152,34.02,74928.73,0.5,0.67548,0.00017,22.4074]
[1776367622187,34.02,74928.37,0.5,0.67543,0.00017,22.40875]
[1776367623197,34.02,74950.21,0.5,0.67913,0.00017,22.3092]
[1776367624203,34.02,74950.21,0.5,0.67913,0.00017,22.30918]
[1776367625445,34.02,74962.21,0.5,0.68115,0.00017,22.25378]
[1776367628231,34.02,74966.81,0.5,0.68191,0.00017,22.23258]
[1776367629241,34.02,74973.5,0.5,0.68304,0.00017,22.20139]
[1776367630245,34.02,74979.52,0.5,0.68405,0.00017,22.17309]
[1776367632259,34.02,74986.7,0.5,0.68524,0.00017,22.13932]
[1776367637293,34.03,74988.85,0.5,0.68558,0.00017,22.12983]
[1776367642331,34.03,74988.01,0.5,0.68543,0.00017,22.13421]
[1776367647368,34.03,74991.75,0.5,0.68603,0.00017,22.11703]
[1776367648374,34.04,74984.03,0.5,0.68474,0.00017,22.15372]
[1776367649381,34.04,74976.18,0.5,0.68342,0.00017,22.19076]
[1776367654417,34.04,74971.49,0.5,0.68265,0.00017,22.20923]
[1776367659451,34.04,74967.9,0.5,0.68204,0.00017,22.22614]
[1776367661467,34.04,74973.7,0.5,0.68301,0.00017,22.19911]
[1776367662472,34.04,74984.89,0.5,0.68488,0.00017,22.14653]
[1776367663480,34.04,74992.59,0.5,0.68617,0.00017,22.11013]
[1776367668514,34.04,74991.65,0.5,0.686,0.00017,22.11506]
[1776367672542,34.05,74984.49,0.5,0.68478,0.00017,22.14942]
[1776367677579,34.05,74992.55,0.5,0.68612,0.00017,22.11161]
[1776367682614,34.05,74990.56,0.5,0.68577,0.00017,22.12148]
[1776367684627,34.05,74984.47,0.5,0.68475,0.00017,22.15043]
[1776367689662,34.05,74982.61,0.5,0.68443,0.00017,22.15947]
[1776367694697,34.06,74980.41,0.5,0.68406,0.00017,22.17002]
[1776367699731,34.06,74990.98,0.5,0.68581,0.00017,22.12033]
[1776367700739,34.06,75000.28,0.5,0.68736,0.00017,22.07613]
[1776367703765,34.06,75011.26,0.5,0.68918,0.00017,22.02373]
[1776367708801,34.06,75014.25,0.5,0.68969,0.00017,22.00905]
[1776367712829,34.06,75020.27,0.5,0.69072,0.00017,21.97572]
[1776367717862,34.05,75019.61,0.5,0.69063,0.00017,21.97846]
[1776367722898,34.05,75025.72,0.5,0.69166,0.00017,21.94826]
[1776367723906,34.05,75034.08,0.5,0.69304,0.00017,21.90722]
[1776367728941,34.05,75033.29,0.5,0.69293,0.00017,21.91051]
[1776367730955,34.04,75040.43,0.5,0.69412,0.00017,21.87501]
[1776367736230,34.04,75046.13,0.5,0.69509,0.00016,21.84604]
[1776367739015,34.04,75052.45,0.5,0.69614,0.00016,21.81424]
[1776367740030,34.04,75072.2,0.5,0.69939,0.00016,21.71501]
[1776367741031,34.04,75073.93,0.5,0.69967,0.00016,21.70625]
[1776367746071,34.04,75071.45,0.5,0.69927,0.00016,21.71877]
[1776367748084,34.04,75065.9,0.5,0.69836,0.00016,21.74669]
[1776367753121,34.03,75066.51,0.5,0.69847,0.00016,21.74329]
[1776367758157,34.03,75068.82,0.5,0.69886,0.00016,21.73131]
[1776367763197,34.03,75070.43,0.5,0.69913,0.00016,21.72282]
[1776367768231,34.03,75073.29,0.5,0.69961,0.00016,21.70798]
[1776367771255,34.03,75085.69,0.5,0.70167,0.00016,21.641]
[1776367772261,34.03,75096.5,0.5,0.70343,0.00016,21.58559]
[1776367773268,34.03,75101.86,0.5,0.70431,0.00016,21.55802]
[1776367775281,34.03,75100.35,0.5,0.70405,0.00016,21.56598]
[1776367777297,34.03,75109.05,0.5,0.70546,0.00016,21.52117]
[1776367782332,34.03,75105.6,0.5,0.70488,0.00016,21.53981]
[1776367787366,34.04,75103.78,0.5,0.70457,0.00016,21.54979]
[1776367791394,34.04,75094.32,0.5,0.70302,0.00016,21.59885]
[1776367792405,34.04,75086.07,0.5,0.70167,0.00016,21.64116]
[1776367793409,34.04,75078.58,0.5,0.70044,0.00016,21.67932]
[1776367798444,34.04,75074.82,0.5,0.69983,0.00016,21.69829]
[1776367801473,34.04,75067.37,0.5,0.69861,0.00016,21.73589]
[1776367802474,34.04,75067.35,0.5,0.69861,0.00016,21.73593]
[1776367803479,34.04,75058.98,0.5,0.69724,0.00016,21.77791]
[1776367804487,34.04,75057.21,0.5,0.69695,0.00016,21.78667]
[1776367805493,34.04,75049.52,0.5,0.69569,0.00016,21.82492]
[1776367806731,34.04,75050.39,0.5,0.69583,0.00016,21.82045]
[1776367809520,34.03,75041.97,0.5,0.69445,0.00017,21.86206]
[1776367811534,34.03,75033.13,0.5,0.69298,0.00017,21.90575]
[1776367813568,34.04,75021.41,0.5,0.69104,0.00017,21.96316]
[1776367814570,34.04,75018.43,0.5,0.69054,0.00017,21.97767]
[1776367819601,34.04,75023.89,0.5,0.69145,0.00017,21.95114]
[1776367824636,34.04,75032.8,0.5,0.69293,0.00017,21.90743]
[1776367825653,34.03,75036.53,0.5,0.69356,0.00017,21.88873]
[1776367829673,34.03,75029.26,0.5,0.69236,0.00017,21.92413]
[1776367833699,34.03,75035.01,0.5,0.69334,0.00017,21.8921]
[1776367835714,34.03,75046.64,0.5,0.69527,0.00017,21.8343]
[1776367836943,34.03,75050.4,0.5,0.6959,0.00016,21.81539]
[1776367839743,34.03,75056.09,0.5,0.69684,0.00016,21.78676]
[1776367842788,34.02,75072.07,0.5,0.69947,0.00016,21.70626]
[1776367843776,34.02,75072.07,0.5,0.69947,0.00016,21.7062]
[1776367845794,34.02,75051.48,0.5,0.69609,0.00016,21.80958]
[1776367847024,34.02,75043.92,0.5,0.69485,0.00017,21.84705]
[1776367848816,34.02,75040.17,0.5,0.69423,0.00017,21.86559]
[1776367849824,34.02,75030.66,0.5,0.69265,0.00017,21.9124]
[1776367850853,34.02,75031.44,0.5,0.69279,0.00017,21.90849]
[1776367852844,34.02,75036.8,0.5,0.69368,0.00017,21.88199]
[1776367855885,34.02,75023.51,0.5,0.69148,0.00017,21.94708]
[1776367857115,34.02,75035.15,0.5,0.69341,0.00017,21.88979]
[1776367858911,34.02,75038.63,0.5,0.694,0.00017,21.87244]
[1776367863942,34.01,75042.42,0.5,0.69464,0.00017,21.85304]
[1776367868980,34.01,75045.26,0.5,0.69513,0.00017,21.83826]
[1776367874014,34.01,75045.1,0.5,0.69512,0.00017,21.83852]
[1776367877250,34.01,75013.42,0.5,0.68988,0.00017,21.99381]
[1776367878058,34.01,75013.42,0.5,0.68988,0.00017,21.99382]
[1776367883093,34.01,75011.31,0.5,0.68953,0.00017,22.00403]
[1776367887320,34.0,75019.8,0.5,0.69094,0.00017,21.96267]
[1776367889135,34.0,75026.36,0.5,0.69203,0.00017,21.93054]
[1776367891150,34.0,75028.6,0.5,0.69243,0.00017,21.9158]
[1776367893188,34.0,75038.65,0.5,0.6941,0.00017,21.86615]
[1776367895208,34.0,75046.71,0.5,0.69544,0.00017,21.82597]
[1776367897390,34.0,75056.43,0.5,0.69705,0.00016,21.7773]
[1776367902254,34.0,75061.93,0.5,0.69796,0.00016,21.74944]
[1776367903260,34.0,75068.19,0.5,0.69899,0.00016,21.71786]
[1776367904267,34.0,75081.21,0.5,0.70112,0.00016,21.65183]
[1776367909302,34.0,75081.55,0.5,0.70117,0.00016,21.65032]
[1776367914336,34.0,75083.61,0.5,0.7015,0.00016,21.64008]
[1776367918365,34.0,75088.95,0.5,0.70236,0.00016,21.61303]
[1776367920379,34.0,75098.13,0.5,0.70386,0.00016,21.56601]
[1776367921389,34.01,75098.07,0.5,0.70384,0.00016,21.56655]
[1776367922428,34.01,75105.42,0.5,0.70504,0.00016,21.52856]
[1776367924420,34.01,75162.41,0.5,0.71423,0.00016,21.22775]
[1776367925425,34.01,75208.87,0.5,0.72162,0.00016,20.97479]
[1776367926427,34.01,75212.99,0.5,0.72226,0.00016,20.95242]
[1776367927434,34.01,75196.8,0.5,0.71969,0.00016,21.04177]
[1776367928441,34.01,75191.37,0.5,0.71882,0.00016,21.07164]
[1776367930460,34.01,75187.99,0.5,0.71828,0.00016,21.09045]
[1776367931466,34.01,75194.86,0.5,0.71937,0.00016,21.05301]
[1776367932469,34.01,75197.23,0.5,0.71974,0.00016,21.04016]
[1776367936499,34.02,75207.92,0.5,0.72141,0.00016,20.98196]
[1776367937698,34.02,75219.94,0.5,0.7233,0.00016,20.91584]
[1776367942568,34.02,75212.07,0.5,0.72202,0.00016,20.9607]
[1776367947770,34.03,75197.89,0.5,0.71975,0.00016,21.04001]
[1776367950625,34.03,75191.9,0.5,0.71878,0.00016,21.0734]
[1776367953646,34.04,75185.02,0.5,0.7177,0.00016,21.10758]
[1776367957842,34.04,75169.23,0.5,0.71517,0.00016,21.1936]
[1776367959688,34.04,75160.96,0.5,0.71384,0.00016,21.23815]
[1776367960695,34.04,75168.15,0.5,0.71499,0.00016,21.19959]
[1776367965738,34.04,75163.88,0.5,0.7143,0.00016,21.22291]
[1776367966737,34.04,75153.9,0.5,0.7127,0.00016,21.27644]
[1776367967913,34.04,75141.91,0.5,0.71077,0.00016,21.34024]
[1776367969769,34.04,75138.06,0.5,0.71015,0.00016,21.3607]
[1776367971782,34.04,75144.88,0.5,0.71124,0.00016,21.3247]
[1776367975812,34.05,75154.47,0.5,0.71277,0.00016,21.27405]
[1776367977984,34.05,75160.63,0.5,0.71375,0.00016,21.24137]
[1776367979838,34.05,75163.85,0.5,0.71425,0.00016,21.22444]
[1776367980845,34.05,75171.84,0.5,0.71553,0.00016,21.18146]
[1776367981857,34.05,75174.79,0.5,0.71599,0.00016,21.16582]
[1776367982859,34.05,75182.58,0.5,0.71723,0.00016,21.12379]
[1776367984877,34.05,75177.39,0.5,0.71639,0.00016,21.15219]
[1776367988053,34.06,75159.45,0.5,0.71352,0.00016,21.24903]
[1776367988911,34.06,75159.45,0.5,0.71352,0.00016,21.24904]
[1776367993946,34.06,75156.78,0.5,0.71309,0.00016,21.26338]
[1776367998985,34.06,75157.05,0.5,0.71314,0.00016,21.26191]
[1776368000995,34.06,75146.96,0.5,0.71151,0.00016,21.31576]
[1776368002002,34.06,75144.94,0.5,0.71119,0.00016,21.32656]
[1776368006032,34.06,75136.95,0.5,0.7099,0.00016,21.36903]
[1776368007039,34.06,75131.27,0.5,0.70898,0.00016,21.39896]
[1776368009053,34.06,75132.61,0.5,0.7092,0.00016,21.39188]
[1776368010060,34.06,75145.13,0.5,0.71121,0.00016,21.32574]
[1776368011067,34.06,75147.36,0.5,0.71159,0.00016,21.31016]
[1776368012073,34.06,75152.88,0.5,0.71248,0.00016,21.28086]
[1776368017109,34.06,75150.0,0.5,0.712,0.00016,21.29661]
[1776368021138,34.06,75158.98,0.5,0.71344,0.00016,21.249]
[1776368026177,34.06,75158.1,0.5,0.71328,0.00016,21.25419]
[1776368028353,34.07,75166.74,0.5,0.71466,0.00016,21.2081]
[1776368030212,34.07,75160.14,0.5,0.71359,0.00016,21.24375]
[1776368032221,34.07,75158.15,0.5,0.71327,0.00016,21.2546]
[1776368034237,34.07,75152.39,0.5,0.71234,0.00016,21.28552]
[1776368035242,34.07,75144.38,0.5,0.71105,0.00016,21.32813]
[1776368036249,34.07,75143.58,0.5,0.71092,0.00016,21.33239]
[1776368039270,34.07,75138.38,0.5,0.71009,0.00016,21.35991]
[1776368040282,34.07,75130.62,0.5,0.70884,0.00016,21.40075]
[1776368041284,34.07,75127.81,0.5,0.70838,0.00016,21.41545]
[1776368044306,34.07,75122.28,0.5,0.7075,0.00016,21.44417]
[1776368047326,34.07,75114.62,0.5,0.70626,0.00016,21.48384]
[1776368048502,34.07,75099.29,0.5,0.70378,0.00016,21.56302]
[1776368049340,34.07,75099.29,0.5,0.70378,0.00016,21.56287]
[1776368050348,34.06,75092.99,0.5,0.70276,0.00016,21.59505]
[1776368052363,34.06,75083.6,0.5,0.70124,0.00016,21.64259]
[1776368053369,34.06,75078.23,0.5,0.70036,0.00016,21.66993]
[1776368055382,34.06,75076.5,0.5,0.70008,0.00016,21.67874]
[1776368058575,34.06,75082.95,0.5,0.70113,0.00016,21.64605]
[1776368064450,34.06,75084.66,0.5,0.7014,0.00016,21.6376]
[1776368069481,34.07,75083.55,0.5,0.70122,0.00016,21.64344]
[1776368073515,34.07,75070.86,0.5,0.69916,0.00016,21.7041]
[1776368074522,34.07,75067.04,0.5,0.69853,0.00016,21.72332]
[1776368077542,34.07,75061.1,0.5,0.69756,0.00016,21.75299]
[1776368079559,34.06,75054.94,0.5,0.69656,0.00016,21.78361]
[1776368081570,34.06,75040.33,0.5,0.69415,0.00017,21.8559]
[1776368082576,34.06,75040.88,0.5,0.69425,0.00017,21.85303]
[1776368087613,34.06,75042.44,0.5,0.69453,0.00017,21.84458]
[1776368092649,34.05,75044.56,0.5,0.6949,0.00017,21.83338]
[1776368097683,34.05,75048.35,0.5,0.69555,0.00016,21.81395]
[1776368102720,34.04,75037.88,0.5,0.69384,0.00017,21.86522]
[1776368103729,34.04,75029.53,0.5,0.69246,0.00017,21.90612]
[1776368104735,34.04,75025.9,0.5,0.69186,0.00017,21.92371]
[1776368107758,34.04,75017.08,0.5,0.69042,0.00017,21.96585]
[1776368112790,34.03,75012.75,0.5,0.68972,0.00017,21.98635]
[1776368117829,34.03,75012.78,0.5,0.68973,0.00017,21.98616]
[1776368122863,34.03,75016.84,0.5,0.6904,0.00017,21.96645]
[1776368123870,34.03,75031.25,0.5,0.69279,0.00017,21.8961]
[1776368124876,34.03,75030.85,0.5,0.69274,0.00017,21.8977]
[1776368125887,34.03,75037.1,0.5,0.69378,0.00017,21.86681]
[1776368126891,34.03,75045.2,0.5,0.69512,0.00017,21.82664]
[1776368127899,34.03,75051.17,0.5,0.69611,0.00016,21.79688]
[1776368130919,34.03,75043.86,0.5,0.69491,0.00017,21.83298]
[1776368133940,34.03,75052.22,0.5,0.69632,0.00016,21.78736]
[1776368139146,34.02,75055.16,0.5,0.69681,0.00016,21.77238]
[1776368144019,34.02,75063.54,0.5,0.6982,0.00016,21.73009]
[1776368146026,34.02,75075.89,0.5,0.70023,0.00016,21.66767]
[1776368147039,34.02,75082.51,0.5,0.70132,0.00016,21.63376]
[1776368148041,34.02,75088.73,0.5,0.70234,0.00016,21.60198]
[1776368149216,34.02,75108.39,0.5,0.70555,0.00016,21.50024]
[1776368150054,34.02,75108.39,0.5,0.70555,0.00016,21.50013]
[1776368155097,34.01,75105.7,0.5,0.70513,0.00016,21.51347]
[1776368158111,34.01,75098.41,0.5,0.70396,0.00016,21.5508]
[1776368162151,34.01,75092.59,0.5,0.70303,0.00016,21.58018]
[1776368165171,34.01,75087.15,0.5,0.70215,0.00016,21.60764]
[1776368168193,34.0,75094.49,0.5,0.70337,0.00016,21.56946]
[1776368173237,34.0,75099.91,0.5,0.70426,0.00016,21.541]
[1776368174245,34.0,75108.89,0.5,0.70573,0.00016,21.49426]
[1776368175253,34.0,75110.4,0.5,0.70598,0.00016,21.48635]
[1776368176260,34.0,75124.53,0.5,0.70827,0.00016,21.41244]
[1776368177266,34.0,75129.7,0.5,0.70911,0.00016,21.38523]
[1776368182302,34.0,75125.97,0.5,0.70851,0.00016,21.40486]
[1776368186333,34.0,75132.99,0.5,0.70964,0.00016,21.36789]
[1776368189502,34.0,75143.73,0.5,0.71137,0.00016,21.31093]
[1776368192378,34.0,75144.97,0.5,0.7116,0.00016,21.30039]
[1776368193385,34.0,75137.87,0.5,0.71046,0.00016,21.33816]
[1776368194392,34.0,75132.42,0.5,0.70958,0.00016,21.36701]
[1776368198423,34.0,75140.09,0.5,0.71081,0.00016,21.32638]
[1776368200438,34.0,75143.07,0.5,0.7113,0.00016,21.31051]
[1776368205473,34.0,75139.2,0.5,0.71067,0.00016,21.3312]
[1776368208494,34.0,75133.7,0.5,0.70978,0.00016,21.36042]
[1776368210509,34.0,75130.16,0.5,0.7092,0.00016,21.37911]
[1776368213529,34.0,75134.3,0.5,0.70987,0.00016,21.35731]
[1776368215584,34.0,75125.44,0.5,0.70844,0.00016,21.40403]
[1776368216562,34.0,75110.6,0.5,0.70603,0.00016,21.48163]
[1776368217569,34.0,75104.23,0.5,0.705,0.00016,21.5147]
[1776368218577,34.0,75099.34,0.5,0.70421,0.00016,21.53974]
[1776368222607,34.0,75093.88,0.5,0.70334,0.00016,21.56732]
[1776368223614,34.0,75078.57,0.5,0.70083,0.00016,21.6457]
[1776368224620,33.99,75077.85,0.5,0.70072,0.00016,21.64915]
[1776368225628,33.99,75084.58,0.5,0.70183,0.00016,21.6144]
[1776368226635,33.99,75090.59,0.5,0.70282,0.00016,21.58359]
[1776368228648,33.99,75091.78,0.5,0.70302,0.00016,21.57717]
[1776368231674,33.99,75107.24,0.5,0.70555,0.00016,21.49683]
[1776368232683,33.99,75115.01,0.5,0.70682,0.00016,21.45628]
[1776368234692,33.99,75115.44,0.5,0.70689,0.00016,21.45397]
[1776368238748,33.99,75121.17,0.5,0.70782,0.00016,21.42381]
[1776368241757,33.98,75129.09,0.5,0.70911,0.00016,21.38208]
[1776368244779,33.98,75138.1,0.5,0.71057,0.00016,21.33441]
[1776368245786,33.98,75143.61,0.5,0.71145,0.00016,21.30514]
[1776368247800,33.98,75145.33,0.5,0.71173,0.00016,21.29599]
[1776368248809,33.98,75151.06,0.5,0.71265,0.00016,21.26542]
[1776368250821,33.98,75159.6,0.5,0.71402,0.00016,21.21964]
[1776368251838,33.98,75159.08,0.5,0.71397,0.00016,21.21864]
[1776368256867,33.99,75161.69,0.5,0.71438,0.00016,21.20475]
[1776368262909,33.99,75162.76,0.5,0.71454,0.00016,21.19931]
[1776368263914,33.99,75170.85,0.5,0.71583,0.00016,21.15579]
[1776368264935,33.99,75176.57,0.5,0.71675,0.00016,21.1248]
[1776368270085,33.99,75165.0,0.5,0.71488,0.00016,21.18782]
[1776368274008,33.99,75170.79,0.5,0.7158,0.00016,21.15678]
[1776368279038,33.99,75170.35,0.5,0.71573,0.00016,21.15949]
[1776368283069,33.99,75183.0,0.5,0.71774,0.00016,21.09111]
[1776368285085,34.0,75195.18,0.5,0.71967,0.00016,21.02473]
[1776368287098,34.0,75200.99,0.5,0.72058,0.00016,20.99313]
[1776368288103,34.0,75207.13,0.5,0.72155,0.00016,20.95952]
[1776368290244,34.0,75211.29,0.5,0.72219,0.00016,20.93687]
[1776368296161,34.0,75211.19,0.5,0.72219,0.00016,20.93688]
[1776368299181,34.0,75222.79,0.5,0.72403,0.00016,20.87222]
[1776368300313,34.0,75225.27,0.5,0.72442,0.00016,20.8583]
[1776368304222,33.99,75219.93,0.5,0.72359,0.00016,20.88781]
[1776368305226,33.99,75204.18,0.5,0.7211,0.00016,20.97495]
[1776368306236,33.99,75198.43,0.5,0.72019,0.00016,21.00648]
[1776368311268,33.99,75196.71,0.5,0.71997,0.00016,21.01139]
[1776368316303,33.99,75197.43,0.5,0.72011,0.00016,21.00649]
[1776368320460,33.98,75210.32,0.5,0.72217,0.00016,20.93472]
[1776368322345,33.98,75211.35,0.5,0.72233,0.00016,20.92882]
[1776368327387,33.98,75212.76,0.5,0.72257,0.00016,20.92067]
[1776368328395,33.98,75219.16,0.5,0.72358,0.00016,20.88498]
[1776368330531,33.98,75220.82,0.5,0.72385,0.00016,20.87556]
[1776368336449,33.97,75217.6,0.5,0.72335,0.00016,20.89294]
[1776368341484,33.97,75219.66,0.5,0.72368,0.00016,20.88124]
[1776368346529,33.97,75224.6,0.5,0.72447,0.00016,20.85341]
[1776368351570,33.97,75223.09,0.5,0.72424,0.00016,20.8616]
[1776368356605,33.97,75222.25,0.5,0.72411,0.00016,20.86618]
[1776368360741,33.97,75215.29,0.5,0.72301,0.00016,20.90489]
[1776368362649,33.97,75211.07,0.5,0.72234,0.00016,20.92854]
[1776368367682,33.98,75205.14,0.5,0.72138,0.00016,20.96207]
[1776368372718,33.98,75201.29,0.5,0.72077,0.00016,20.98043]
[1776368374732,33.98,75196.12,0.5,0.71994,0.00016,21.00936]
[1776368376746,33.98,75188.52,0.5,0.71872,0.00016,21.05142]
[1776368377754,33.99,75182.66,0.5,0.71778,0.00016,21.08358]
[1776368379768,33.99,75191.91,0.5,0.71925,0.00016,21.0333]
[1776368383795,33.99,75185.67,0.5,0.71824,0.00016,21.06804]
[1776368384801,33.99,75178.34,0.5,0.71706,0.00016,21.10809]
[1776368385816,33.99,75173.7,0.5,0.71632,0.00016,21.13336]
[1776368386818,33.99,75164.53,0.5,0.71485,0.00016,21.18304]
[1776368387843,33.99,75158.96,0.5,0.71396,0.00016,21.2131]
[1776368392863,33.99,75154.33,0.5,0.7132,0.00016,21.23822]
[1776368396898,33.99,75172.35,0.5,0.71609,0.00016,21.14132]
[1776368398922,34.0,75178.09,0.5,0.717,0.00016,21.11047]
[1776368399929,34.0,75185.51,0.5,0.71818,0.00016,21.07008]
[1776368402960,34.0,75188.93,0.5,0.71871,0.00016,21.05197]
[1776368408011,34.0,75184.62,0.5,0.718,0.00016,21.07623]
[1776368410025,34.0,75193.55,0.5,0.71941,0.00016,21.02768]
[1776368411032,34.0,75203.79,0.5,0.72103,0.00016,20.97161]
[1776368416067,34.01,75202.82,0.5,0.72085,0.00016,20.97796]
[1776368420094,34.01,75209.66,0.5,0.72191,0.00016,20.941]
[1776368425129,34.02,75203.71,0.5,0.72094,0.00016,20.97483]
[1776368429159,34.02,75191.25,0.5,0.71895,0.00016,21.04369]
[1776368430172,34.02,75182.23,0.5,0.71752,0.00016,21.09291]
[1776368435200,34.02,75179.65,0.5,0.71712,0.00016,21.1036]
[1776368440236,34.03,75174.36,0.5,0.71626,0.00016,21.13276]
[1776368445272,34.03,75177.01,0.5,0.71667,0.00016,21.11903]
[1776368450362,34.03,75175.62,0.5,0.71642,0.00016,21.1273]
[1776368451470,34.03,75202.58,0.5,0.72071,0.00016,20.98018]
[1776368452321,34.03,75202.58,0.5,0.7207,0.00016,20.98037]
[1776368453327,34.04,75203.29,0.5,0.72081,0.00016,20.97664]
[1776368458364,34.03,75205.34,0.5,0.72114,0.00016,20.96521]
[1776368461537,34.03,75215.8,0.5,0.7228,0.00016,20.90717]
[1776368465413,34.03,75225.35,0.5,0.72431,0.00016,20.85394]
[1776368466420,34.03,75235.8,0.5,0.72595,0.00016,20.79542]
[1776368467427,34.03,75235.22,0.5,0.72586,0.00016,20.79859]
[1776368471621,34.03,75245.12,0.5,0.72742,0.00016,20.74261]
[1776368473493,34.03,75247.33,0.5,0.72777,0.00016,20.73004]
[1776368475504,34.03,75253.54,0.5,0.72875,0.00016,20.69482]
[1776368478546,34.03,75276.37,0.5,0.7323,0.00015,20.56477]
[1776368479556,34.03,75281.85,0.5,0.73315,0.00015,20.53327]
[1776368481701,34.03,75283.12,0.5,0.73335,0.00015,20.52579]
[1776368486601,34.02,75290.4,0.5,0.73449,0.00015,20.48322]
[1776368489622,34.02,75284.24,0.5,0.73355,0.00015,20.51844]
[1776368491773,34.02,75280.57,0.5,0.73301,0.00015,20.53557]
[1776368493650,34.02,75272.41,0.5,0.73174,0.00016,20.58235]
[1776368494656,34.02,75256.98,0.5,0.72934,0.00016,20.67026]
[1776368495664,34.02,75255.44,0.5,0.7291,0.00016,20.67899]
[1776368498685,34.02,75247.54,0.5,0.72787,0.00016,20.72361]
[1776368499693,34.02,75240.18,0.5,0.72671,0.00016,20.76511]
[1776368500700,34.02,75238.95,0.5,0.72652,0.00016,20.77203]
[1776368501847,34.02,75249.34,0.5,0.72815,0.00016,20.71353]
[1776368503724,34.02,75252.98,0.5,0.72871,0.00016,20.693]
[1776368504728,34.02,75258.91,0.5,0.72964,0.00016,20.65946]
[1776368507749,34.02,75248.2,0.5,0.72796,0.00016,20.72023]
[1776368508757,34.02,75243.96,0.5,0.7273,0.00016,20.74417]
[1776368511918,34.02,75243.47,0.5,0.72722,0.00016,20.7469]
[1776368516816,34.02,75245.27,0.5,0.7275,0.00016,20.73689]
[1776368519844,34.03,75253.0,0.5,0.7287,0.00016,20.69342]
[1776368524902,34.03,75260.01,0.5,0.72979,0.00016,20.65399]
[1776368525893,34.03,75302.2,0.5,0.73631,0.00015,20.41192]
[1776368526892,34.03,75302.2,0.5,0.73631,0.00015,20.41191]
[1776368527902,34.03,75302.95,0.5,0.73643,0.00015,20.40763]
[1776368532066,34.03,75308.94,0.5,0.73734,0.00015,20.37318]
[1776368534954,34.03,75315.92,0.5,0.73841,0.00015,20.33256]
[1776368537980,34.03,75305.58,0.5,0.73682,0.00015,20.39281]
[1776368538991,34.03,75310.95,0.5,0.73764,0.00015,20.36159]
[1776368539996,34.03,75321.67,0.5,0.73929,0.00015,20.29899]
[1776368541003,34.03,75329.41,0.5,0.74046,0.00015,20.2537]
[1776368546037,34.03,75336.73,0.5,0.74157,0.00015,20.21085]
[1776368551081,34.03,75339.78,0.5,0.74205,0.00015,20.18946]
[1776368556116,34.05,75341.54,0.5,0.74224,0.00015,20.18237]
[1776368559138,34.06,75331.88,0.5,0.74071,0.00015,20.24168]
[1776368564171,34.08,75327.45,0.5,0.73992,0.00015,20.27232]
[1776368567194,34.08,75314.03,0.5,0.73785,0.00015,20.35128]
[1776368572264,34.08,75299.75,0.5,0.73566,0.00015,20.43404]
[1776368573249,34.08,75294.38,0.5,0.73484,0.00015,20.4651]
[1776368574256,34.08,75289.03,0.5,0.73401,0.00015,20.49594]
[1776368579291,34.08,75288.56,0.5,0.73393,0.00015,20.49885]
[1776368581304,34.08,75280.39,0.5,0.73267,0.00015,20.5458]
[1776368586347,34.08,75288.82,0.5,0.73396,0.00015,20.49781]
[1776368591381,34.08,75283.46,0.5,0.73312,0.00015,20.529]
[1776368592494,34.08,75276.91,0.5,0.73211,0.00015,20.56656]
[1776368594411,34.08,75282.36,0.5,0.73295,0.00015,20.53543]
[1776368595409,34.09,75287.69,0.5,0.73377,0.00015,20.50493]
[1776368596416,34.09,75290.1,0.5,0.73414,0.00015,20.49129]
[1776368599437,34.09,75298.07,0.5,0.73536,0.00015,20.44538]
[1776368601451,34.09,75303.55,0.5,0.73621,0.00015,20.41374]
[1776368602564,34.09,75311.08,0.5,0.73736,0.00015,20.37016]
[1776368607493,34.09,75301.93,0.5,0.73595,0.00015,20.42348]
[1776368610514,34.09,75296.6,0.5,0.73513,0.00015,20.4543]
[1776368615549,34.09,75291.53,0.5,0.73437,0.00015,20.47971]
[1776368619576,34.09,75297.24,0.5,0.73525,0.00015,20.44675]
[1776368620583,34.09,75302.9,0.5,0.73612,0.00015,20.41408]
[1776368625620,34.09,75295.85,0.5,0.73503,0.00015,20.45496]
[1776368630655,34.09,75290.92,0.5,0.73427,0.00015,20.48354]
[1776368632775,34.09,75296.36,0.5,0.7351,0.00015,20.45232]
[1776368637703,34.09,75302.03,0.5,0.73597,0.00015,20.41991]
[1776368642859,34.09,75293.65,0.5,0.73467,0.00015,20.46851]
[1776368648782,34.09,75290.32,0.5,0.73415,0.00015,20.48788]
[1776368650796,34.09,75284.47,0.5,0.73325,0.00015,20.52168]
[1776368651802,34.1,75278.4,0.5,0.73231,0.00015,20.5565]
[1776368653817,34.1,75279.86,0.5,0.73253,0.00015,20.54831]
[1776368658852,34.1,75283.98,0.5,0.73316,0.00015,20.52506]
[1776368663886,34.1,75282.34,0.5,0.7329,0.00015,20.53469]
[1776368666907,34.1,75275.37,0.5,0.73182,0.00015,20.57459]
[1776368671942,34.1,75273.53,0.5,0.73156,0.00015,20.58117]
[1776368674963,34.1,75281.16,0.5,0.73274,0.00015,20.53766]
[1776368676977,34.1,75283.12,0.5,0.73304,0.00015,20.52651]
[1776368682012,34.1,75279.64,0.5,0.7325,0.00015,20.54658]
[1776368687046,34.1,75279.63,0.5,0.73249,0.00015,20.5469]
[1776368692082,34.1,75280.67,0.5,0.73264,0.00015,20.54123]
[1776368697117,34.1,75280.14,0.5,0.73255,0.00015,20.54453]
[1776368702152,34.1,75278.12,0.5,0.73223,0.00015,20.55632]
[1776368703286,34.1,75291.94,0.5,0.73437,0.00015,20.47718]
[1776368705177,34.11,75299.44,0.5,0.73552,0.00015,20.43411]
[1776368706185,34.11,75297.7,0.5,0.73525,0.00015,20.44416]
[1776368707193,34.11,75290.34,0.5,0.73411,0.00015,20.48659]
[1776368708199,34.11,75287.46,0.5,0.73367,0.00015,20.50317]
[1776368713367,34.11,75283.09,0.5,0.73299,0.00015,20.52832]
[1776368719276,34.11,75286.39,0.5,0.73349,0.00015,20.50974]
[1776368720283,34.11,75293.49,0.5,0.73459,0.00015,20.46905]
[1776368721290,34.11,75296.7,0.5,0.73508,0.00015,20.45065]
[1776368726325,34.11,75302.12,0.5,0.7359,0.00015,20.41994]
[1776368731361,34.11,75298.44,0.5,0.73534,0.00015,20.43788]
[1776368733383,34.11,75304.74,0.5,0.7363,0.00015,20.40174]
[1776368736397,34.12,75307.66,0.5,0.73674,0.00015,20.38516]
[1776368741431,34.12,75309.34,0.5,0.73699,0.00015,20.37592]
[1776368744453,34.12,75303.22,0.5,0.73604,0.00015,20.41161]
[1776368745465,34.12,75297.96,0.5,0.73523,0.00015,20.44203]
[1776368747478,34.12,75287.01,0.5,0.73354,0.00015,20.50508]
[1776368748485,34.12,75280.3,0.5,0.73251,0.00015,20.54359]
[1776368753653,34.12,75281.03,0.5,0.73261,0.00015,20.53974]
[1776368760568,34.13,75281.81,0.5,0.73272,0.00015,20.53587]
[1776368765604,34.13,75285.66,0.5,0.7333,0.00015,20.5143]
[1776368770639,34.13,75288.3,0.5,0.73369,0.00015,20.4998]
[1776368772653,34.13,75293.55,0.5,0.73449,0.00015,20.46991]
[1776368776691,34.13,75300.31,0.5,0.73552,0.00015,20.43155]
[1776368777702,34.13,75305.85,0.5,0.73637,0.00015,20.39957]
[1776368778848,34.13,75311.0,0.5,0.73715,0.00015,20.37003]
[1776368779838,34.13,75319.17,0.5,0.7384,0.00015,20.32265]
[1776368780845,34.14,75326.39,0.5,0.73949,0.00015,20.28069]
[1776368781851,34.14,75328.01,0.5,0.73974,0.00015,20.27129]
[1776368786886,34.14,75324.9,0.5,0.73925,0.00015,20.2899]
[1776368791922,34.14,75326.62,0.5,0.73953,0.00015,20.27655]
[1776368796956,34.14,75325.37,0.5,0.73932,0.00015,20.28456]
[1776368801998,34.15,75317.49,0.5,0.7381,0.00015,20.33107]
[1776368806030,34.15,75320.11,0.5,0.7385,0.00015,20.31611]
[1776368807035,34.15,75339.27,0.5,0.7414,0.00015,20.20441]
[1776368808037,34.15,75353.99,0.5,0.74363,0.00015,20.11782]
[1776368809047,34.15,75351.92,0.5,0.74331,0.00015,20.13019]
[1776368810060,34.16,75346.25,0.5,0.7424,0.00015,20.16592]
[1776368811068,34.16,75338.28,0.5,0.74119,0.00015,20.21292]
[1776368812071,34.16,75335.62,0.5,0.74078,0.00015,20.22886]
[1776368813072,34.16,75330.15,0.5,0.73994,0.00015,20.26083]
[1776368814086,34.16,75323.5,0.5,0.73892,0.00015,20.29993]
[1776368816093,34.16,75311.77,0.5,0.73713,0.00015,20.36824]
[1776368817100,34.16,75301.8,0.5,0.7356,0.00015,20.42596]
[1776368818108,34.16,75298.64,0.5,0.73511,0.00015,20.44424]
[1776368823142,34.17,75293.95,0.5,0.73438,0.00015,20.47152]
[1776368828180,34.17,75287.16,0.5,0.73333,0.00015,20.51074]
[1776368833219,34.17,75290.85,0.5,0.73389,0.00015,20.48987]
[1776368838249,34.17,75293.8,0.5,0.73434,0.00015,20.473]
[1776368840263,34.17,75286.17,0.5,0.73317,0.00015,20.51661]
[1776368845314,34.17,75286.16,0.5,0.73317,0.00015,20.51667]
[1776368846320,34.17,75307.9,0.5,0.73651,0.00015,20.39176]
[1776368847327,34.17,75329.5,0.5,0.7398,0.00015,20.26636]
[1776368848335,34.17,75337.49,0.5,0.74102,0.00015,20.21967]
[1776368849342,34.17,75343.33,0.5,0.7419,0.00015,20.18556]
[1776368854380,34.17,75348.53,0.5,0.74269,0.00015,20.15205]
[1776368859415,34.19,75344.4,0.5,0.74195,0.00015,20.18099]
[1776368862434,34.19,75338.3,0.5,0.74102,0.00015,20.21702]
[1776368864453,34.2,75344.7,0.5,0.74195,0.00015,20.18085]
[1776368868485,34.21,75336.44,0.5,0.74067,0.00015,20.23062]
[1776368873513,34.21,75335.44,0.5,0.74051,0.00015,20.23678]
[1776368878548,34.21,75333.65,0.5,0.74022,0.00015,20.24776]
[1776368883582,34.21,75335.53,0.5,0.74049,0.00015,20.23742]
[1776368888617,34.21,75329.42,0.5,0.73955,0.00015,20.27368]
[1776368893653,34.22,75328.54,0.5,0.7394,0.00015,20.27935]
[1776368894653,34.22,75322.54,0.5,0.73849,0.00015,20.31429]
[1776368895675,34.22,75314.15,0.5,0.73721,0.00015,20.36298]
[1776368900711,34.22,75312.32,0.5,0.73692,0.00015,20.37376]
[1776368905744,34.22,75316.04,0.5,0.73749,0.00015,20.35227]
[1776368910780,34.22,75314.37,0.5,0.73723,0.00015,20.36197]
[1776368915815,34.22,75314.38,0.5,0.73726,0.00015,20.35799]
[1776368918836,34.22,75301.51,0.5,0.7353,0.00015,20.43208]
[1776368919843,34.22,75291.97,0.5,0.73383,0.00015,20.48673]
[1776368921857,34.22,75284.9,0.5,0.73274,0.00015,20.52707]
[1776368924877,34.22,75278.18,0.5,0.7317,0.00015,20.5655]
[1776368926893,34.22,75283.41,0.5,0.73251,0.00015,20.53588]
[1776368927898,34.22,75277.68,0.5,0.73162,0.00015,20.56853]
[1776368930921,34.22,75277.72,0.5,0.73162,0.00015,20.56841]
[1776368935960,34.22,75279.75,0.5,0.73194,0.00015,20.5569]
[1776368940991,34.22,75280.38,0.5,0.73204,0.00015,20.55314]
[1776368944016,34.22,75272.8,0.5,0.73087,0.00015,20.59607]
[1776368949048,34.22,75271.0,0.5,0.7306,0.00015,20.60609]
[1776368953078,34.22,75276.75,0.5,0.73149,0.00015,20.57338]
[1776368958113,34.22,75278.49,0.5,0.73176,0.00015,20.56355]
[1776368961134,34.22,75290.91,0.5,0.73367,0.00015,20.4926]
[1776368962153,34.22,75293.39,0.5,0.73406,0.00015,20.47832]
[1776368967177,34.21,75290.99,0.5,0.7337,0.00015,20.49166]
[1776368972213,34.21,75292.13,0.5,0.73391,0.00015,20.48094]
[1776368977247,34.21,75292.89,0.5,0.73403,0.00015,20.47641]
[1776368978254,34.21,75283.53,0.5,0.73259,0.00015,20.52985]
[1776368979260,34.21,75279.01,0.5,0.73189,0.00015,20.55552]
[1776368984297,34.21,75279.76,0.5,0.73201,0.00015,20.55112]
[1776368989332,34.21,75281.28,0.5,0.73226,0.00015,20.54212]
[1776368994367,34.21,75289.55,0.5,0.73355,0.00015,20.49437]
[1776368999401,34.21,75295.53,0.5,0.73447,0.00015,20.45981]
[1776369001442,34.21,75308.99,0.5,0.73654,0.00015,20.38235]
[1776369002436,34.21,75308.13,0.5,0.73641,0.00015,20.38726]
[1776369003443,34.21,75296.35,0.5,0.7346,0.00015,20.45512]
[1776369004449,34.21,75291.78,0.5,0.7339,0.00015,20.48135]
[1776369009495,34.21,75298.64,0.5,0.73496,0.00015,20.44173]
[1776369011503,34.2,75304.27,0.5,0.73582,0.00015,20.40929]
[1776369013515,34.2,75296.02,0.5,0.73456,0.00015,20.45665]
[1776369014522,34.2,75281.72,0.5,0.73236,0.00015,20.5384]
[1776369015536,34.2,75273.78,0.5,0.73113,0.00015,20.58348]
[1776369016539,34.2,75266.31,0.5,0.72997,0.00015,20.62574]
[1776369017562,34.2,75260.66,0.5,0.7291,0.00016,20.65764]
[1776369022583,34.2,75269.94,0.5,0.73055,0.00015,20.60488]
[1776369024598,34.2,75280.03,0.5,0.73211,0.00015,20.54749]
[1776369025608,34.2,75292.7,0.5,0.73406,0.00015,20.47505]
[1776369026613,34.2,75292.7,0.5,0.73407,0.00015,20.47497]
[1776369029633,34.2,75287.51,0.5,0.73327,0.00015,20.50442]
[1776369034682,34.2,75280.36,0.5,0.73221,0.00015,20.54083]
[1776369037705,34.2,75274.39,0.5,0.7313,0.00015,20.57435]
[1776369041731,34.19,75265.37,0.5,0.72991,0.00016,20.62508]
[1776369042738,34.19,75262.33,0.5,0.72944,0.00016,20.64218]
[1776369047780,34.19,75257.84,0.5,0.72876,0.00016,20.66702]
[1776369052814,34.19,75256.03,0.5,0.72849,0.00016,20.67654]
[1776369053820,34.19,75266.37,0.5,0.7301,0.00016,20.6181]
[1776369054827,34.19,75274.38,0.5,0.73134,0.00015,20.57264]
[1776369058856,34.19,75276.31,0.5,0.73165,0.00015,20.5613]
[1776369063904,34.19,75272.18,0.5,0.73102,0.00015,20.58443]
[1776369065923,34.18,75279.29,0.5,0.73212,0.00015,20.54386]
[1776369067935,34.18,75284.11,0.5,0.73287,0.00015,20.51621]
[1776369070986,34.18,75278.36,0.5,0.73199,0.00015,20.54881]
[1776369071979,34.18,75272.41,0.5,0.73107,0.00015,20.58244]
[1776369076016,34.18,75266.79,0.5,0.73021,0.00016,20.61399]
[1776369077017,34.18,75274.68,0.5,0.73144,0.00015,20.5691]
[1776369078023,34.18,75282.09,0.5,0.73258,0.00015,20.52692]
[1776369079032,34.18,75283.25,0.5,0.73276,0.00015,20.52029]
[1776369084067,34.18,75288.8,0.5,0.73362,0.00015,20.48848]
[1776369086084,34.18,75295.27,0.5,0.73462,0.00015,20.4513]
[1776369091115,34.18,75292.57,0.5,0.73424,0.00015,20.46265]
[1776369096150,34.18,75294.81,0.5,0.73459,0.00015,20.44941]
[1776369101184,34.17,75295.56,0.5,0.73471,0.00015,20.44475]
[1776369104206,34.17,75301.02,0.5,0.73556,0.00015,20.41309]
[1776369109241,34.17,75297.07,0.5,0.73496,0.00015,20.43544]
[1776369113270,34.17,75291.69,0.5,0.73414,0.00015,20.46596]
[1776369117297,34.17,75286.55,0.5,0.73336,0.00015,20.49491]
[1776369122332,34.16,75287.53,0.5,0.73353,0.00015,20.48859]
[1776369127367,34.16,75288.67,0.5,0.73373,0.00015,20.48132]
[1776369132404,34.16,75295.68,0.5,0.73483,0.00015,20.44044]
[1776369134417,34.16,75288.44,0.5,0.73371,0.00015,20.48202]
[1776369139455,34.16,75292.09,0.5,0.73428,0.00015,20.46087]
[1776369140459,34.16,75297.56,0.5,0.73512,0.00015,20.42932]
[1776369142477,34.16,75302.22,0.5,0.73584,0.00015,20.40235]
[1776369147512,34.16,75304.1,0.5,0.73613,0.00015,20.39132]
[1776369152548,34.16,75304.22,0.5,0.73618,0.00015,20.38666]
[1776369156586,34.16,75293.71,0.5,0.73457,0.00015,20.4471]
[1776369161619,34.15,75290.72,0.5,0.73412,0.00015,20.464]
[1776369166656,34.15,75290.02,0.5,0.73401,0.00015,20.46777]
[1776369171688,34.15,75292.22,0.5,0.73436,0.00015,20.45471]
[1776369176726,34.15,75289.44,0.5,0.73395,0.00015,20.47028]
[1776369181758,34.15,75291.41,0.5,0.73426,0.00015,20.45853]
[1776369184779,34.15,75296.9,0.5,0.73511,0.00015,20.42677]
[1776369185786,34.15,75289.0,0.5,0.7339,0.00015,20.47209]
[1776369186796,34.15,75280.79,0.5,0.73263,0.00015,20.51896]
[1776369188806,34.14,75277.65,0.5,0.73215,0.00015,20.53668]
[1776369191832,34.14,75325.47,0.5,0.73951,0.00015,20.26034]
[1776369192840,34.14,75330.67,0.5,0.7403,0.00015,20.22981]
[1776369196884,34.14,75346.69,0.5,0.74275,0.00015,20.13519]
[1776369197879,34.14,75346.69,0.5,0.74275,0.00015,20.13508]
[1776369198895,34.14,75353.51,0.5,0.74378,0.00015,20.09475]
[1776369199891,34.14,75360.19,0.5,0.74479,0.00015,20.0551]
[1776369200898,34.14,75366.29,0.5,0.74572,0.00015,20.01872]
[1776369205937,34.14,75365.6,0.5,0.74562,0.00015,20.02245]
[1776369210974,34.13,75369.5,0.5,0.74622,0.00015,19.9987]
[1776369216015,34.13,75369.6,0.5,0.74627,0.00015,19.99379]
[1776369219028,34.13,75363.96,0.5,0.74543,0.00015,20.02712]
[1776369224061,34.13,75360.11,0.5,0.74485,0.00015,20.04986]
[1776369229097,34.13,75360.04,0.5,0.74485,0.00015,20.05004]
[1776369233124,34.13,75354.46,0.5,0.74401,0.00015,20.08308]
[1776369238161,34.13,75357.45,0.5,0.74446,0.00015,20.06537]
[1776369239167,34.13,75348.71,0.5,0.74314,0.00015,20.11699]
[1776369242188,34.13,75339.5,0.5,0.74175,0.00015,20.17113]
[1776369243196,34.13,75331.81,0.5,0.74058,0.00015,20.21624]
[1776369244210,34.13,75330.79,0.5,0.74042,0.00015,20.2222]
[1776369245216,34.13,75337.45,0.5,0.74144,0.00015,20.1831]
[1776369247252,34.13,75377.51,0.5,0.74748,0.00015,19.94574]
[1776369248230,34.13,75377.51,0.5,0.74748,0.00015,19.94585]
[1776369253275,34.13,75374.62,0.5,0.74704,0.00015,19.96333]
[1776369257324,34.13,75386.11,0.5,0.74875,0.00015,19.89493]
[1776369258307,34.13,75386.11,0.5,0.74875,0.00015,19.8949]
[1776369261329,34.13,75378.59,0.5,0.74763,0.00015,19.94001]
[1776369264351,34.13,75373.43,0.5,0.74685,0.00015,19.9709]
[1776369269385,34.13,75371.02,0.5,0.74648,0.00015,19.98549]
[1776369274419,34.13,75375.93,0.5,0.74724,0.00015,19.9525]
[1776369275426,34.13,75381.09,0.5,0.74801,0.00015,19.92183]
[1776369276434,34.13,75386.17,0.5,0.74877,0.00015,19.8914]
[1776369277465,34.13,75392.7,0.5,0.74975,0.00015,19.85222]
[1776369280483,34.13,75402.36,0.5,0.75119,0.00015,19.79403]
[1776369281482,34.13,75418.77,0.5,0.75362,0.00015,19.69458]
[1776369282488,34.13,75432.86,0.5,0.7557,0.00015,19.60877]
[1776369283496,34.13,75435.81,0.5,0.75613,0.00015,19.59089]
[1776369288529,34.14,75432.49,0.5,0.75563,0.00015,19.6118]
[1776369292564,34.14,75424.76,0.5,0.75448,0.00015,19.65933]
[1776369293567,34.14,75408.93,0.5,0.75214,0.00015,19.75541]
[1776369294574,34.14,75406.07,0.5,0.75171,0.00015,19.77279]
[1776369299609,34.14,75416.7,0.5,0.75328,0.00015,19.7086]
[1776369302633,34.14,75408.56,0.5,0.75207,0.00015,19.75804]
[1776369303645,34.14,75401.01,0.5,0.75095,0.00015,19.80372]
[1776369304646,34.14,75391.65,0.5,0.74955,0.00015,19.86009]
[1776369305677,34.14,75370.43,0.5,0.74637,0.00015,19.98705]
[1776369306665,34.14,75370.43,0.5,0.74637,0.00015,19.98708]
[1776369307696,34.14,75355.92,0.5,0.74419,0.00015,20.07334]
[1776369308686,34.14,75356.48,0.5,0.74427,0.00015,20.07012]
[1776369309688,34.14,75372.47,0.5,0.74667,0.00015,19.97517]
[1776369310694,34.14,75375.89,0.5,0.74719,0.00015,19.95476]
[1776369312708,34.14,75374.72,0.5,0.74701,0.00015,19.96171]
[1776369314732,34.14,75368.66,0.5,0.7461,0.00015,19.99793]
[1776369315733,34.14,75357.34,0.5,0.74439,0.00015,20.06516]
[1776369316749,34.14,75352.28,0.5,0.74363,0.00015,20.09515]
[1776369317783,34.14,75364.72,0.5,0.7455,0.00015,20.02159]
[1776369319758,34.14,75370.37,0.5,0.74635,0.00015,19.98796]
[1776369324795,34.14,75366.34,0.5,0.74574,0.00015,20.01219]
[1776369327854,34.14,75373.48,0.5,0.74681,0.00015,19.96979]
[1776369328823,34.14,75373.48,0.5,0.74681,0.00015,19.96987]
[1776369333860,34.15,75368.43,0.5,0.74607,0.00015,19.99646]
[1776369337889,34.15,75375.09,0.5,0.74706,0.00015,19.95708]
[1776369339903,34.15,75374.99,0.5,0.74704,0.00015,19.95792]
[1776369342925,34.15,75363.67,0.5,0.74533,0.00015,20.02564]
[1776369344939,34.15,75362.59,0.5,0.74516,0.00015,20.03222]
[1776369349974,34.15,75362.49,0.5,0.74514,0.00015,20.03313]
[1776369355010,34.15,75366.26,0.5,0.7457,0.00015,20.01098]
[1776369357022,34.15,75364.62,0.5,0.74545,0.00015,20.0209]
[1776369362070,34.16,75384.01,0.5,0.74835,0.00015,19.90568]
[1776369364079,34.16,75405.84,0.5,0.7516,0.00015,19.77456]
[1776369365086,34.16,75412.57,0.5,0.7526,0.00015,19.73402]
[1776369370121,34.16,75412.41,0.5,0.75256,0.00015,19.73555]
[1776369373144,34.16,75407.14,0.5,0.75177,0.00015,19.76758]
[1776369378228,34.16,75401.94,0.5,0.75099,0.00015,19.79937]
[1776369381198,34.16,75410.61,0.5,0.75227,0.00015,19.74731]
[1776369382205,34.16,75416.11,0.5,0.75308,0.00015,19.71416]
[1776369387249,34.17,75419.78,0.5,0.75361,0.00015,19.69268]
[1776369388252,34.17,75425.73,0.5,0.75449,0.00015,19.65659]
[1776369393287,34.17,75429.83,0.5,0.75512,0.00015,19.62774]
[1776369398372,34.17,75428.69,0.5,0.75495,0.00015,19.63478]
[1776369403364,34.17,75423.5,0.5,0.75418,0.00015,19.66643]
[1776369408452,34.17,75424.69,0.5,0.75435,0.00015,19.65937]
[1776369414438,34.17,75424.87,0.5,0.75436,0.00015,19.65891]
[1776369419472,34.17,75423.31,0.5,0.75412,0.00015,19.66879]
[1776369423500,34.17,75432.36,0.5,0.75545,0.00015,19.61414]
[1776369428610,34.18,75437.28,0.5,0.75616,0.00015,19.58467]
[1776369434577,34.18,75431.55,0.5,0.75531,0.00015,19.61985]
[1776369439611,34.18,75433.12,0.5,0.75553,0.00015,19.61063]
[1776369444647,34.18,75438.5,0.5,0.75632,0.00015,19.57802]
[1776369449685,34.18,75438.85,0.5,0.75636,0.00015,19.57623]
[1776369454721,34.18,75439.95,0.5,0.75654,0.00015,19.56584]
[1776369459756,34.18,75436.13,0.5,0.75598,0.00015,19.58942]
[1776369464791,34.18,75438.75,0.5,0.75636,0.00015,19.57358]
[1776369469831,34.18,75436.77,0.5,0.75606,0.00015,19.58584]
[1776369471844,34.18,75428.92,0.5,0.75491,0.00015,19.63379]
[1776369472850,34.18,75422.33,0.5,0.75393,0.00015,19.6739]
[1776369474865,34.18,75417.19,0.5,0.75317,0.00015,19.70507]
[1776369479902,34.18,75415.4,0.5,0.75291,0.00015,19.7158]
[1776369481922,34.18,75427.18,0.5,0.75465,0.00015,19.64425]
[1776369482921,34.18,75432.22,0.5,0.7554,0.00015,19.61359]
[1776369484935,34.18,75424.46,0.5,0.75425,0.00015,19.66093]
[1776369489970,34.18,75420.62,0.5,0.75368,0.00015,19.6843]
[1776369490978,34.18,75415.34,0.5,0.7529,0.00015,19.71639]
[1776369494019,34.18,75415.84,0.5,0.75297,0.00015,19.7135]
[1776369495019,34.18,75426.25,0.5,0.75451,0.00015,19.65038]
[1776369496024,34.18,75437.15,0.5,0.75611,0.00015,19.58401]
[1776369497030,34.18,75435.92,0.5,0.75593,0.00015,19.59148]
[1776369502070,34.19,75439.56,0.5,0.75645,0.00015,19.56969]
[1776369507103,34.19,75430.3,0.5,0.75508,0.00015,19.62685]
[1776369509196,34.19,75427.29,0.5,0.75463,0.00015,19.6454]
[1776369512143,34.19,75433.11,0.5,0.7555,0.00015,19.60645]
[1776369517177,34.19,75428.29,0.5,0.75478,0.00015,19.63628]
[1776369522213,34.2,75428.49,0.5,0.7548,0.00015,19.63564]
[1776369525236,34.2,75420.34,0.5,0.75359,0.00015,19.68547]
[1776369526241,34.2,75417.83,0.5,0.75322,0.00015,19.70074]
[1776369531277,34.2,75417.88,0.5,0.75321,0.00015,19.70115]
[1776369536314,34.2,75420.5,0.5,0.75358,0.00015,19.68603]
[1776369541349,34.2,75419.8,0.5,0.75347,0.00015,19.6906]
[1776369544372,34.2,75426.52,0.5,0.75445,0.00015,19.65006]
[1776369549406,34.21,75430.7,0.5,0.75505,0.00015,19.62528]
[1776369552428,34.21,75436.19,0.5,0.75585,0.00015,19.5923]
[1776369557463,34.21,75434.82,0.5,0.75564,0.00015,19.60104]
[1776369561491,34.21,75440.36,0.5,0.75644,0.00015,19.56757]
[1776369566526,34.21,75446.37,0.5,0.75731,0.00015,19.53137]
[1776369571559,34.22,75443.48,0.5,0.7569,0.00015,19.54568]
[1776369574586,34.23,75433.88,0.5,0.75541,0.00015,19.60807]
[1776369576595,34.24,75424.64,0.5,0.754,0.00015,19.66612]
[1776369577603,34.24,75416.54,0.5,0.7528,0.00015,19.71527]
[1776369581633,34.25,75406.22,0.5,0.75123,0.00015,19.77926]
[1776369586666,34.26,75409.4,0.5,0.75164,0.00015,19.76282]
[1776369589771,34.26,75398.04,0.5,0.74995,0.00015,19.83145]
[1776369591700,34.26,75397.14,0.5,0.74981,0.00015,19.83697]
[1776369594722,34.26,75403.64,0.5,0.75077,0.00015,19.79817]
[1776369596735,34.26,75397.52,0.5,0.74984,0.00015,19.83565]
[1776369598750,34.26,75390.69,0.5,0.74882,0.00015,19.87692]
[1776369602779,34.26,75396.18,0.5,0.74963,0.00015,19.84411]
[1776369604793,34.26,75405.98,0.5,0.75109,0.00015,19.78531]
[1776369605802,34.26,75413.68,0.5,0.75223,0.00015,19.73896]
[1776369607814,34.26,75426.94,0.5,0.75419,0.00015,19.65871]
[1776369609920,34.26,75444.04,0.5,0.7567,0.00015,19.55463]
[1776369610844,34.26,75439.43,0.5,0.75603,0.00015,19.58272]
[1776369611842,34.26,75439.43,0.5,0.75602,0.00015,19.58282]
[1776369612849,34.26,75425.8,0.5,0.75402,0.00015,19.66567]
[1776369613856,34.26,75438.01,0.5,0.75582,0.00015,19.59145]
[1776369614882,34.26,75448.67,0.5,0.75738,0.00015,19.52645]
[1776369615884,34.26,75471.0,0.5,0.76063,0.00015,19.38944]
[1776369616896,34.26,75517.73,0.5,0.76735,0.00014,19.09921]
[1776369617900,34.26,75525.6,0.5,0.76847,0.00014,19.05011]
[1776369618902,34.27,75526.82,0.5,0.76863,0.00014,19.04291]
[1776369622931,34.27,75532.79,0.5,0.76948,0.00014,19.00546]
[1776369623939,34.27,75537.51,0.5,0.77015,0.00014,18.97569]
[1776369626965,34.27,75547.27,0.5,0.77153,0.00014,18.91424]
[1776369627969,34.27,75540.42,0.5,0.77056,0.00014,18.95753]
[1776369630107,34.27,75492.19,0.5,0.76367,0.00014,19.25937]
[1776369632042,34.27,75462.33,0.5,0.75938,0.00015,19.43964]
[1776369633021,34.27,75424.22,0.5,0.7538,0.00015,19.67194]
[1776369634027,34.27,75406.78,0.5,0.75122,0.00015,19.77723]
[1776369639065,34.27,75410.13,0.5,0.75171,0.00015,19.75724]
[1776369642087,34.27,75398.03,0.5,0.74992,0.00015,19.82979]
[1776369643089,34.27,75388.01,0.5,0.74843,0.00015,19.88979]
[1776369644096,34.27,75377.64,0.5,0.74688,0.00015,19.95156]
[1776369645107,34.27,75369.03,0.5,0.74559,0.00015,20.00259]
[1776369646141,34.27,75387.97,0.5,0.74842,0.00015,19.89004]
[1776369647148,34.26,75411.02,0.5,0.75186,0.00015,19.75145]
[1776369648151,34.27,75403.26,0.5,0.7507,0.00015,19.7982]
[1776369649159,34.27,75406.45,0.5,0.75118,0.00015,19.77908]
[1776369650251,34.27,75417.66,0.5,0.75283,0.00015,19.71151]
[1776369652191,34.26,75418.66,0.5,0.75299,0.00015,19.70528]
[1776369653198,34.26,75426.53,0.5,0.75415,0.00015,19.65753]
[1776369654205,34.26,75429.33,0.5,0.75456,0.00015,19.64047]
[1776369659241,34.26,75437.4,0.5,0.75576,0.00015,19.59112]
[1776369660366,34.26,75473.49,0.5,0.76102,0.00014,19.36989]
[1776369662269,34.26,75490.33,0.5,0.76346,0.00014,19.26544]
[1776369663278,34.26,75495.33,0.5,0.76418,0.00014,19.2344]
[1776369666298,34.26,75508.31,0.5,0.76605,0.00014,19.15347]
[1776369667306,34.26,75508.46,0.5,0.76607,0.00014,19.15259]
[1776369670456,34.26,75525.52,0.5,0.7685,0.00014,19.046]
[1776369671335,34.26,75525.52,0.5,0.7685,0.00014,19.04611]
[1776369672352,34.26,75535.69,0.5,0.76994,0.00014,18.98223]
[1776369673362,34.26,75538.56,0.5,0.77035,0.00014,18.96419]
[1776369674359,34.26,75533.05,0.5,0.76956,0.00014,18.99904]
[1776369675373,34.26,75511.25,0.5,0.76645,0.00014,19.13601]
[1776369676387,34.26,75486.55,0.5,0.7629,0.00014,19.28991]
[1776369677386,34.27,75483.06,0.5,0.76239,0.00014,19.31162]
[1776369678390,34.27,75489.42,0.5,0.76331,0.00014,19.27224]
[1776369682418,34.27,75482.66,0.5,0.76232,0.00014,19.31455]
[1776369684439,34.27,75477.11,0.5,0.76151,0.00014,19.34907]
[1776369685446,34.27,75461.43,0.5,0.75923,0.00015,19.44575]
[1776369686448,34.27,75452.97,0.5,0.758,0.00015,19.49766]
[1776369687456,34.27,75450.97,0.5,0.75771,0.00015,19.50988]
[1776369689468,34.27,75457.3,0.5,0.75863,0.00015,19.47106]
[1776369691482,34.27,75453.21,0.5,0.75807,0.00015,19.49215]
[1776369692508,34.27,75453.94,0.5,0.75817,0.00015,19.48766]
[1776369693500,34.27,75445.23,0.5,0.7569,0.00015,19.54088]
[1776369694506,34.27,75434.44,0.5,0.75532,0.00015,19.60664]
[1776369695513,34.27,75428.05,0.5,0.75438,0.00015,19.64541]
[1776369697527,34.27,75421.79,0.5,0.75346,0.00015,19.68332]
[1776369702563,34.27,75428.69,0.5,0.75448,0.00015,19.64142]
[1776369705582,34.27,75433.54,0.5,0.75519,0.00015,19.61206]
[1776369709612,34.27,75425.48,0.5,0.754,0.00015,19.66108]
[1776369710653,34.27,75413.27,0.5,0.75219,0.00015,19.73487]
[1776369712756,34.27,75412.56,0.5,0.75209,0.00015,19.73925]
[1776369713707,34.27,75419.19,0.5,0.75307,0.00015,19.69924]
[1776369714723,34.27,75424.45,0.5,0.75385,0.00015,19.66729]
[1776369715728,34.27,75429.83,0.5,0.75464,0.00015,19.63469]
[1776369717778,34.27,75435.71,0.5,0.7555,0.00015,19.59892]
[1776369718770,34.27,75429.85,0.5,0.75464,0.00015,19.63466]
[1776369720787,34.27,75422.75,0.5,0.75359,0.00015,19.67769]
[1776369722798,34.27,75428.58,0.5,0.75445,0.00015,19.64243]
[1776369726836,34.27,75421.06,0.5,0.75334,0.00015,19.68808]
[1776369727833,34.27,75401.94,0.5,0.75051,0.00015,19.80325]
[1776369728852,34.27,75392.46,0.5,0.7491,0.00015,19.86002]
[1776369729851,34.27,75390.8,0.5,0.74885,0.00015,19.86988]
[1776369734883,34.27,75389.52,0.5,0.74867,0.00015,19.8773]
[1776369739917,34.27,75391.47,0.5,0.74896,0.00015,19.86546]
[1776369744953,34.27,75392.96,0.5,0.74919,0.00015,19.85643]
[1776369746966,34.27,75407.17,0.5,0.75131,0.00015,19.771]
[1776369747975,34.27,75415.58,0.5,0.75255,0.00015,19.72019]
[1776369748983,34.27,75421.58,0.5,0.75344,0.00015,19.68385]
[1776369751043,34.26,75414.63,0.5,0.75245,0.00015,19.72177]
[1776369756032,34.26,75408.81,0.5,0.75159,0.00015,19.75644]
[1776369759052,34.26,75419.76,0.5,0.75322,0.00015,19.69022]
[1776369761118,34.26,75427.58,0.5,0.75437,0.00015,19.64285]
[1776369765094,34.26,75422.12,0.5,0.75357,0.00015,19.67597]
[1776369768116,34.26,75416.85,0.5,0.75279,0.00015,19.70772]
[1776369772144,34.26,75408.49,0.5,0.75156,0.00015,19.75782]
[1776369775173,34.26,75404.66,0.5,0.751,0.00015,19.78052]
[1776369779198,34.26,75399.27,0.5,0.75021,0.00015,19.81226]
[1776369784231,34.26,75392.76,0.5,0.74925,0.00015,19.85091]
[1776369789265,34.26,75390.78,0.5,0.74896,0.00015,19.86254]
[1776369790272,34.26,75384.23,0.5,0.74799,0.00015,19.90161]
[1776369791332,34.26,75373.24,0.5,0.74634,0.00015,19.96693]
[1776369792286,34.25,75373.24,0.5,0.74635,0.00015,19.96676]
[1776369796314,34.25,75366.13,0.5,0.74529,0.00015,20.00849]
[1776369797322,34.25,75360.1,0.5,0.74439,0.00015,20.04397]
[1776369802355,34.25,75356.03,0.5,0.74379,0.00015,20.06726]
[1776369804370,34.25,75345.56,0.5,0.74221,0.00015,20.12864]
[1776369806384,34.25,75336.01,0.5,0.74077,0.00015,20.18429]
[1776369807392,34.25,75327.14,0.5,0.73943,0.00015,20.23585]
[1776369810414,34.25,75332.35,0.5,0.74023,0.00015,20.20519]
[1776369815447,34.24,75329.13,0.5,0.73978,0.00015,20.21949]
[1776369820483,34.24,75328.31,0.5,0.73967,0.00015,20.22367]
[1776369825518,34.24,75332.62,0.5,0.74034,0.00015,20.1978]
[1776369829547,34.24,75325.06,0.5,0.73921,0.00015,20.24124]
[1776369834582,34.23,75331.9,0.5,0.74026,0.00015,20.20086]
[1776369837609,34.23,75321.73,0.5,0.73872,0.00015,20.25984]
[1776369838614,34.23,75317.42,0.5,0.73806,0.00015,20.28476]
[1776369840642,34.23,75324.4,0.5,0.73913,0.00015,20.24408]
[1776369845662,34.23,75326.87,0.5,0.73952,0.00015,20.2294]
[1776369850697,34.23,75327.19,0.5,0.73957,0.00015,20.22727]
[1776369851764,34.23,75333.09,0.5,0.74047,0.00015,20.19282]
[1776369854727,34.23,75338.96,0.5,0.74137,0.00015,20.15821]
[1776369856740,34.23,75346.32,0.5,0.74249,0.00015,20.11496]
[1776369859762,34.23,75340.74,0.5,0.74164,0.00015,20.14759]
[1776369864799,34.23,75344.2,0.5,0.74217,0.00015,20.12709]
[1776369869831,34.22,75344.66,0.5,0.74225,0.00015,20.12424]
[1776369871907,34.22,75352.32,0.5,0.74343,0.00015,20.07522]
[1776369877889,34.22,75355.06,0.5,0.74386,0.00015,20.05844]
[1776369879900,34.22,75349.25,0.5,0.74299,0.00015,20.09244]
[1776369884936,34.22,75349.04,0.5,0.74297,0.00015,20.09321]
[1776369887957,34.22,75357.08,0.5,0.74418,0.00015,20.0459]
[1776369894002,34.22,75358.94,0.5,0.74446,0.00015,20.03518]
[1776369896027,34.22,75366.63,0.5,0.74562,0.00015,19.98945]
[1776369897032,34.22,75374.06,0.5,0.74674,0.00015,19.94529]
[1776369900045,34.22,75368.55,0.5,0.74591,0.00015,19.9779]
[1776369902061,34.22,75374.57,0.5,0.74682,0.00015,19.94203]
[1776369907093,34.22,75372.68,0.5,0.74654,0.00015,19.95316]
[1776369910114,34.22,75377.94,0.5,0.74733,0.00015,19.92177]
[1776369915150,34.22,75372.75,0.5,0.74655,0.00015,19.95258]
[1776369920185,34.22,75366.35,0.5,0.74559,0.00015,19.99042]
[1776369921191,34.22,75360.41,0.5,0.7447,0.00015,20.02555]
[1776369926227,34.22,75357.16,0.5,0.74422,0.00015,20.04449]
[1776369931262,34.21,75358.18,0.5,0.7444,0.00015,20.03445]
[1776369934343,34.21,75351.67,0.5,0.74342,0.00015,20.07283]
[1776369936304,34.21,75350.24,0.5,0.74321,0.00015,20.08115]
[1776369937309,34.21,75356.31,0.5,0.74412,0.00015,20.04535]
[1776369942428,34.21,75361.56,0.5,0.74491,0.00015,20.01437]
[1776369948386,34.21,75361.01,0.5,0.74483,0.00015,20.01762]
[1776369953420,34.21,75364.51,0.5,0.74536,0.00015,19.99688]
[1776369957449,34.21,75357.04,0.5,0.74424,0.00015,20.04093]
[1776369961485,34.21,75350.19,0.5,0.74321,0.00015,20.0811]
[1776369966520,34.21,75353.63,0.5,0.74372,0.00015,20.0609]
[1776369971568,34.21,75362.46,0.5,0.74505,0.00015,20.00881]
[1776369974583,34.21,75357.3,0.5,0.74427,0.00015,20.03941]
[1776369979618,34.21,75355.69,0.5,0.74403,0.00015,20.04899]
[1776369984653,34.21,75353.54,0.5,0.74372,0.00015,20.06122]
[1776369985661,34.21,75358.93,0.5,0.74453,0.00015,20.02943]
[1776369988681,34.21,75368.04,0.5,0.7459,0.00015,19.9755]
[1776369990695,34.21,75377.35,0.5,0.7473,0.00015,19.92012]
[1776369994723,34.21,75382.51,0.5,0.7481,0.00015,19.88548]
[1776369999758,34.21,75373.5,0.5,0.74674,0.00015,19.9393]
[1776370000764,34.21,75365.58,0.5,0.74555,0.00015,19.98631]
[1776370001772,34.21,75364.64,0.5,0.74541,0.00015,19.99182]
[1776370006807,34.21,75364.98,0.5,0.74547,0.00015,19.98943]
[1776370011844,34.21,75371.21,0.5,0.74642,0.00015,19.95213]
[1776370016880,34.21,75370.18,0.5,0.74627,0.00015,19.95806]
[1776370021920,34.21,75369.15,0.5,0.74612,0.00015,19.96407]
[1776370023012,34.21,75346.48,0.5,0.7427,0.00015,20.09806]
[1776370023951,34.21,75346.48,0.5,0.7427,0.00015,20.09811]
[1776370024954,34.21,75343.68,0.5,0.74227,0.00015,20.11455]
[1776370029989,34.21,75341.57,0.5,0.74195,0.00015,20.12704]
[1776370032003,34.21,75338.37,0.5,0.74146,0.00015,20.14582]
[1776370037038,34.21,75333.66,0.5,0.74075,0.00015,20.17332]
[1776370042073,34.21,75333.27,0.5,0.74069,0.00015,20.17551]
[1776370047108,34.21,75336.29,0.5,0.74115,0.00015,20.15786]
[1776370052142,34.21,75329.77,0.5,0.74019,0.00015,20.19202]
[1776370057178,34.21,75327.45,0.5,0.73984,0.00015,20.20541]
[1776370060199,34.21,75318.48,0.5,0.73847,0.00015,20.25741]
[1776370062214,34.21,75323.88,0.5,0.7393,0.00015,20.22599]
[1776370067247,34.21,75323.66,0.5,0.73926,0.00015,20.22735]
[1776370070270,34.21,75317.89,0.5,0.73838,0.00015,20.26091]
[1776370073366,34.21,75302.84,0.5,0.73608,0.00015,20.3479]
[1776370075305,34.21,75297.18,0.5,0.73521,0.00015,20.38044]
[1776370078325,34.21,75316.85,0.5,0.73823,0.00015,20.26668]
[1776370081347,34.21,75308.77,0.5,0.73699,0.00015,20.31341]
[1776370083435,34.21,75317.19,0.5,0.73828,0.00015,20.26459]
[1776370089413,34.21,75316.45,0.5,0.73817,0.00015,20.26893]
[1776370094447,34.21,75314.9,0.5,0.73793,0.00015,20.27793]
[1776370099482,34.21,75313.01,0.5,0.73765,0.00015,20.28882]
[1776370104518,34.21,75315.4,0.5,0.73801,0.00015,20.27496]
[1776370109553,34.21,75319.58,0.5,0.73865,0.00015,20.25074]
[1776370114589,34.21,75321.14,0.5,0.73891,0.00015,20.23785]
[1776370117612,34.21,75313.56,0.5,0.73775,0.00015,20.28182]
[1776370118618,34.21,75305.68,0.5,0.73655,0.00015,20.32735]
[1776370120633,34.21,75294.84,0.5,0.73488,0.00015,20.38967]
[1776370125668,34.21,75301.31,0.5,0.73589,0.00015,20.3522]
[1776370130704,34.2,75303.52,0.5,0.73623,0.00015,20.33933]
[1776370135741,34.2,75309.01,0.5,0.73707,0.00015,20.30759]
[1776370140772,34.2,75305.73,0.5,0.73657,0.00015,20.32661]
[1776370143865,34.2,75296.8,0.5,0.7352,0.00015,20.37797]
[1776370147829,34.2,75290.49,0.5,0.73423,0.00015,20.41388]
[1776370150857,34.2,75282.69,0.5,0.73304,0.00015,20.45825]
[1776370155892,34.2,75288.56,0.5,0.73395,0.00015,20.42439]
[1776370160926,34.2,75286.87,0.5,0.73369,0.00015,20.434]
[1776370165960,34.2,75286.52,0.5,0.73364,0.00015,20.43596]
[1776370170995,34.2,75285.27,0.5,0.73345,0.00015,20.44309]
[1776370176032,34.2,75293.91,0.5,0.73481,0.00015,20.38965]
[1776370177042,34.2,75303.45,0.5,0.73627,0.00015,20.33476]
[1776370178046,34.2,75302.06,0.5,0.73606,0.00015,20.34286]
[1776370183086,34.2,75305.88,0.5,0.73663,0.00015,20.32122]
[1776370188124,34.2,75312.64,0.5,0.73767,0.00015,20.28224]
[1776370193157,34.2,75309.26,0.5,0.73715,0.00015,20.30169]
[1776370198193,34.2,75308.04,0.5,0.73697,0.00015,20.30859]
[1776370203228,34.2,75312.64,0.5,0.73768,0.00015,20.2819]
[1776370204299,34.2,75319.46,0.5,0.73872,0.00015,20.24234]
[1776370210289,34.2,75319.77,0.5,0.73876,0.00015,20.24071]
[1776370212305,34.2,75325.37,0.5,0.73962,0.00015,20.20807]
[1776370213339,34.2,75331.6,0.5,0.74057,0.00015,20.17172]
[1776370214370,34.2,75317.93,0.5,0.73848,0.00015,20.25149]
[1776370216331,34.2,75317.15,0.5,0.73836,0.00015,20.25604]
[1776370220359,34.2,75322.86,0.5,0.73923,0.00015,20.22293]
[1776370225395,34.2,75325.13,0.5,0.73957,0.00015,20.20985]
[1776370230431,34.2,75329.23,0.5,0.74019,0.00015,20.18597]
[1776370235466,34.2,75329.96,0.5,0.74033,0.00015,20.17779]
[1776370240501,34.2,75330.49,0.5,0.74042,0.00015,20.17463]
[1776370245536,34.2,75335.26,0.5,0.74115,0.00015,20.14655]
[1776370250574,34.2,75333.51,0.5,0.74089,0.00015,20.1565]
[1776370255608,34.2,75332.89,0.5,0.7408,0.00015,20.15969]
[1776370260642,34.2,75331.85,0.5,0.74066,0.00015,20.16532]
[1776370265677,34.2,75331.18,0.5,0.74057,0.00015,20.16878]
[1776370271747,34.19,75334.27,0.5,0.74105,0.00015,20.15017]
[1776370276799,34.19,75368.56,0.5,0.74624,0.00015,19.94756]
[1776370277804,34.19,75378.15,0.5,0.74768,0.00015,19.89047]
[1776370278814,34.19,75379.75,0.5,0.74792,0.00015,19.881]
[1776370283849,34.19,75383.63,0.5,0.7485,0.00015,19.85806]
[1776370287878,34.19,75390.33,0.5,0.74949,0.00015,19.81815]
[1776370288885,34.19,75398.62,0.5,0.75073,0.00015,19.76838]
[1776370289892,34.19,75403.3,0.5,0.75143,0.00015,19.74014]
[1776370290925,34.19,75414.34,0.5,0.75307,0.00015,19.6734]
[1776370292926,34.19,75420.29,0.5,0.75398,0.00015,19.63334]
[1776370293932,34.19,75436.39,0.5,0.75635,0.00015,19.53538]
[1776370294941,34.19,75434.55,0.5,0.75607,0.00015,19.54673]
[1776370298973,34.19,75442.13,0.5,0.75719,0.00015,19.50049]
[1776370299990,34.19,75461.32,0.5,0.75999,0.00015,19.38263]
[1776370300986,34.19,75471.57,0.5,0.76149,0.00015,19.31934]
[1776370301990,34.19,75489.5,0.5,0.76408,0.00014,19.20812]
[1776370302997,34.2,75487.29,0.5,0.76376,0.00014,19.22205]
[1776370305023,34.2,75495.09,0.5,0.76488,0.00014,19.17379]
[1776370307030,34.2,75495.35,0.5,0.76491,0.00014,19.17224]
[1776370309050,34.2,75502.74,0.5,0.76597,0.00014,19.12615]
[1776370311078,34.2,75508.33,0.5,0.76677,0.00014,19.09134]
[1776370314099,34.2,75501.81,0.5,0.76582,0.00014,19.1329]
[1776370315105,34.2,75494.04,0.5,0.7647,0.00014,19.1815]
[1776370316112,34.2,75487.33,0.5,0.76373,0.00014,19.22334]
[1776370319134,34.2,75481.75,0.5,0.76292,0.00014,19.2583]
[1776370321149,34.2,75474.83,0.5,0.76191,0.00015,19.3013]
[1776370322159,34.2,75472.19,0.5,0.76152,0.00015,19.31788]
[1776370323162,34.2,75466.14,0.5,0.76064,0.00015,19.3554]
[1776370326183,34.2,75464.91,0.5,0.76046,0.00015,19.36316]
[1776370331227,34.21,75468.69,0.5,0.761,0.00015,19.34019]
[1776370336288,34.21,75470.65,0.5,0.76127,0.00015,19.3285]
[1776370338271,34.21,75477.27,0.5,0.76223,0.00014,19.2877]
[1776370339281,34.21,75487.27,0.5,0.76367,0.00014,19.22587]
[1776370340285,34.21,75489.85,0.5,0.76404,0.00014,19.20993]
[1776370345320,34.21,75490.24,0.5,0.76408,0.00014,19.20818]
[1776370350355,34.21,75489.88,0.5,0.76401,0.00014,19.21126]
[1776370355389,34.22,75490.92,0.5,0.76418,0.00014,19.2015]
[1776370360425,34.22,75488.71,0.5,0.76384,0.00014,19.21627]
[1776370365460,34.22,75491.17,0.5,0.76418,0.00014,19.2016]
[1776370370495,34.23,75490.6,0.5,0.76408,0.00014,19.20598]
[1776370372509,34.23,75481.34,0.5,0.76273,0.00014,19.26381]
[1776370373515,34.23,75476.78,0.5,0.76207,0.00014,19.29217]
[1776370378552,34.23,75477.11,0.5,0.76211,0.00014,19.29051]
[1776370381574,34.23,75471.23,0.5,0.76125,0.00015,19.32711]
[1776370386606,34.23,75468.08,0.5,0.76078,0.00015,19.34688]
[1776370389631,34.23,75462.83,0.5,0.76002,0.00015,19.37936]
[1776370393657,34.23,75459.1,0.5,0.75947,0.00015,19.40231]
[1776370396679,34.23,75448.55,0.5,0.75793,0.00015,19.46722]
[1776370397689,34.23,75442.17,0.5,0.75699,0.00015,19.50636]
[1776370399700,34.23,75439.97,0.5,0.75666,0.00015,19.51994]
[1776370404735,34.23,75437.92,0.5,0.75636,0.00015,19.53269]
[1776370409770,34.23,75439.09,0.5,0.75652,0.00015,19.52577]
[1776370414806,34.24,75439.94,0.5,0.75667,0.00015,19.51683]
[1776370418837,34.24,75434.89,0.5,0.75593,0.00015,19.54781]
[1776370419842,34.24,75427.75,0.5,0.75487,0.00015,19.59139]
[1776370420849,34.24,75425.25,0.5,0.7545,0.00015,19.60673]
[1776370425883,34.24,75423.88,0.5,0.75428,0.00015,19.61563]
[1776370430918,34.24,75423.6,0.5,0.75423,0.00015,19.61793]
[1776370435954,34.24,75425.43,0.5,0.75448,0.00015,19.60742]
[1776370440988,34.25,75425.59,0.5,0.75449,0.00015,19.60709]
[1776370443002,34.25,75417.36,0.5,0.75327,0.00015,19.65719]
[1776370446024,34.25,75423.05,0.5,0.75411,0.00015,19.62297]
[1776370448040,34.25,75430.0,0.5,0.75512,0.00015,19.58106]
[1776370451062,34.25,75435.5,0.5,0.75592,0.00015,19.54803]
[1776370453076,34.25,75439.47,0.5,0.7565,0.00015,19.52435]
[1776370454082,34.25,75455.16,0.5,0.75879,0.00015,19.42838]
[1776370455092,34.25,75457.3,0.5,0.7591,0.00015,19.41534]
[1776370457104,34.26,75463.49,0.5,0.75999,0.00015,19.37773]
[1776370462146,34.26,75462.39,0.5,0.75982,0.00015,19.38503]
[1776370467182,34.26,75465.2,0.5,0.76022,0.00015,19.36841]
[1776370472218,34.26,75462.0,0.5,0.75976,0.00015,19.38485]
[1776370477254,34.27,75460.56,0.5,0.75954,0.00015,19.3944]
[1776370483297,34.27,75459.89,0.5,0.75942,0.00015,19.39933]
[1776370488331,34.27,75459.48,0.5,0.75935,0.00015,19.40253]
[1776370493365,34.27,75458.58,0.5,0.75919,0.00015,19.40893]
[1776370498401,34.28,75459.15,0.5,0.75926,0.00015,19.40617]
[1776370502430,34.28,75453.43,0.5,0.75842,0.00015,19.44166]
[1776370507464,34.28,75453.96,0.5,0.75848,0.00015,19.43909]
[1776370508473,34.28,75462.74,0.5,0.75975,0.00015,19.38543]
[1776370509478,34.28,75469.17,0.5,0.76068,0.00015,19.34606]
[1776370511492,34.28,75461.89,0.5,0.75962,0.00015,19.39125]
[1776370514514,34.29,75461.82,0.5,0.75959,0.00015,19.3923]
[1776370519551,34.29,75463.13,0.5,0.75976,0.00015,19.38537]
[1776370524587,34.29,75464.73,0.5,0.75997,0.00015,19.37654]
[1776370526616,34.3,75454.19,0.5,0.75842,0.00015,19.44156]
[1776370528615,34.3,75451.74,0.5,0.75806,0.00015,19.4568]
[1776370531636,34.3,75443.89,0.5,0.75693,0.00015,19.50108]
[1776370533649,34.3,75437.19,0.5,0.75594,0.00015,19.54225]
[1776370538687,34.3,75434.0,0.5,0.75546,0.00015,19.56241]
[1776370541706,34.3,75440.34,0.5,0.75638,0.00015,19.52424]
[1776370544727,34.3,75439.9,0.5,0.7563,0.00015,19.52727]
[1776370549763,34.31,75439.26,0.5,0.7562,0.00015,19.53169]
[1776370554797,34.31,75438.84,0.5,0.75612,0.00015,19.53484]
[1776370559831,34.31,75438.58,0.5,0.75607,0.00015,19.53693]
[1776370564893,34.31,75435.97,0.5,0.75568,0.00015,19.55329]
[1776370566905,34.31,75443.43,0.5,0.75677,0.00015,19.50809]
[1776370567892,34.31,75443.43,0.5,0.75677,0.00015,19.5082]
[1776370572926,34.32,75441.53,0.5,0.75648,0.00015,19.52027]
[1776370576975,34.32,75430.84,0.5,0.7549,0.00015,19.58555]
[1776370578968,34.32,75427.63,0.5,0.75442,0.00015,19.60507]
[1776370579975,34.32,75422.09,0.5,0.75361,0.00015,19.63859]
[1776370580981,34.32,75420.11,0.5,0.75331,0.00015,19.65062]
[1776370581988,34.32,75410.15,0.5,0.75184,0.00015,19.71063]
[1776370582996,34.32,75401.65,0.5,0.75058,0.00015,19.76178]
[1776370584003,34.32,75402.09,0.5,0.75064,0.00015,19.75921]
[1776370589038,34.32,75403.34,0.5,0.75082,0.00015,19.75215]
[1776370594075,34.32,75402.65,0.5,0.75073,0.00015,19.75283]
[1776370595085,34.32,75392.68,0.5,0.74925,0.00015,19.81247]
[1776370596093,34.32,75390.95,0.5,0.74899,0.00015,19.8228]
[1776370600131,34.32,75386.36,0.5,0.7483,0.00015,19.85046]
[1776370605158,34.32,75388.31,0.5,0.74858,0.00015,19.83921]
[1776370607187,34.33,75380.66,0.5,0.74743,0.00015,19.88484]
[1776370612207,34.33,75384.18,0.5,0.74795,0.00015,19.86432]
[1776370615228,34.33,75394.57,0.5,0.74949,0.00015,19.80265]
[1776370616236,34.33,75401.62,0.5,0.75054,0.00015,19.7605]
[1776370617261,34.33,75399.63,0.5,0.75024,0.00015,19.77249]
[1776370622280,34.33,75399.95,0.5,0.75028,0.00015,19.77093]
[1776370623283,34.33,75406.58,0.5,0.75127,0.00015,19.73127]
[1776370624292,34.33,75412.66,0.5,0.75216,0.00015,19.69482]
[1776370626305,34.33,75413.03,0.5,0.75221,0.00015,19.69279]
[1776370631341,34.33,75414.27,0.5,0.75239,0.00015,19.68581]
[1776370637402,34.34,75414.01,0.5,0.75233,0.00015,19.68798]
[1776370642419,34.34,75415.86,0.5,0.75259,0.00015,19.6775]
[1776370647460,34.34,75416.83,0.5,0.75272,0.00015,19.67222]
[1776370651488,34.34,75424.3,0.5,0.75384,0.00015,19.62363]
[1776370652496,34.34,75431.76,0.5,0.75494,0.00015,19.5785]
[1776370653503,34.34,75432.25,0.5,0.75501,0.00015,19.57562]
[1776370654510,34.34,75431.99,0.5,0.75497,0.00015,19.57735]
[1776370659546,34.35,75429.76,0.5,0.75462,0.00015,19.59178]
[1776370664583,34.35,75426.06,0.5,0.75406,0.00015,19.61477]
[1776370666596,34.35,75418.54,0.5,0.75295,0.00015,19.66038]
[1776370667622,34.35,75408.19,0.5,0.75141,0.00015,19.72282]
[1776370668614,34.35,75408.19,0.5,0.75141,0.00015,19.7229]
[1776370673645,34.35,75403.96,0.5,0.75077,0.00015,19.74855]
[1776370677693,34.35,75395.17,0.5,0.74947,0.00015,19.8012]
[1776370682708,34.35,75395.86,0.5,0.74957,0.00015,19.79696]
[1776370684722,34.35,75402.11,0.5,0.7505,0.00015,19.75955]
[1776370689758,34.35,75396.96,0.5,0.74974,0.00015,19.79034]
[1776370691773,34.35,75389.86,0.5,0.74868,0.00015,19.83258]
[1776370694793,34.35,75386.87,0.5,0.74824,0.00015,19.85009]
[1776370699830,34.35,75383.85,0.5,0.7478,0.00015,19.86762]
[1776370702854,34.35,75377.73,0.5,0.74689,0.00015,19.90393]
[1776370707904,34.35,75378.45,0.5,0.747,0.00015,19.89951]
[1776370712919,34.35,75378.16,0.5,0.74699,0.00015,19.89713]
[1776370715940,34.35,75372.99,0.5,0.74622,0.00015,19.92759]
[1776370717973,34.35,75365.03,0.5,0.74503,0.00015,19.97447]
[1776370722989,34.34,75361.91,0.5,0.74457,0.00015,19.99241]
[1776370727017,34.34,75356.53,0.5,0.74377,0.00015,20.02365]
[1776370730047,34.34,75350.77,0.5,0.7429,0.00015,20.0572]
[1776370732061,34.34,75357.49,0.5,0.74393,0.00015,20.01746]
[1776370733068,34.34,75361.8,0.5,0.74458,0.00015,19.99199]
[1776370738114,34.34,75360.62,0.5,0.74441,0.00015,19.99852]
[1776370743138,34.34,75358.12,0.5,0.74404,0.00015,20.01277]
[1776370748195,34.33,75322.41,0.5,0.73865,0.00015,20.22042]
[1776370749184,34.33,75322.41,0.5,0.73865,0.00015,20.22044]
[1776370753209,34.33,75327.61,0.5,0.73945,0.00015,20.19017]
[1776370755223,34.33,75335.73,0.5,0.74068,0.00015,20.14297]
[1776370760258,34.33,75334.89,0.5,0.74056,0.00015,20.14769]
[1776370763279,34.33,75327.12,0.5,0.73938,0.00015,20.19278]
[1776370765293,34.33,75321.4,0.5,0.73851,0.00015,20.22587]
[1776370770328,34.33,75318.72,0.5,0.7381,0.00015,20.24117]
[1776370775363,34.33,75318.15,0.5,0.73805,0.00015,20.24038]
[1776370780397,34.33,75316.51,0.5,0.7378,0.00015,20.24971]
[1776370783419,34.33,75305.68,0.5,0.73615,0.00015,20.31193]
[1776370784458,34.33,75298.36,0.5,0.73503,0.00015,20.35387]
[1776370785434,34.33,75298.36,0.5,0.73503,0.00015,20.35375]
[1776370790469,34.33,75303.19,0.5,0.73578,0.00015,20.32584]
[1776370796510,34.33,75301.2,0.5,0.73547,0.00015,20.33718]
[1776370801546,34.33,75297.51,0.5,0.73491,0.00015,20.35823]
[1776370806581,34.33,75294.63,0.5,0.73447,0.00015,20.37458]
[1776370810609,34.33,75288.57,0.5,0.73354,0.00015,20.40903]
[1776370811616,34.33,75282.97,0.5,0.73268,0.00015,20.44081]
[1776370813630,34.32,75282.62,0.5,0.73263,0.00015,20.4426]
[1776370816653,34.32,75269.52,0.5,0.73061,0.00015,20.51633]
[1776370817663,34.32,75262.23,0.5,0.72948,0.00016,20.55739]
[1776370819673,34.32,75261.42,0.5,0.72936,0.00016,20.56174]
[1776370824708,34.32,75256.66,0.5,0.72864,0.00016,20.58798]
[1776370828772,34.32,75241.65,0.5,0.72631,0.00016,20.67139]
[1776370830780,34.32,75227.76,0.5,0.72414,0.00016,20.74816]
[1776370831798,34.31,75226.09,0.5,0.72391,0.00016,20.75325]
[1776370836815,34.32,75220.62,0.5,0.72303,0.00016,20.7842]
[1776370837812,34.32,75212.06,0.5,0.72167,0.00016,20.83155]
[1776370838875,34.32,75201.22,0.5,0.71996,0.00016,20.89082]
[1776370841841,34.32,75199.01,0.5,0.71959,0.00016,20.90336]
[1776370846876,34.33,75190.73,0.5,0.71826,0.00016,20.94894]
[1776370851911,34.33,75192.98,0.5,0.7186,0.00016,20.9373]
[1776370856946,34.33,75195.05,0.5,0.71892,0.00016,20.92661]
[1776370860974,34.34,75187.45,0.5,0.7177,0.00016,20.96802]
[1776370866009,34.34,75188.95,0.5,0.71793,0.00016,20.96024]
[1776370872054,34.34,75188.48,0.5,0.71785,0.00016,20.96309]
[1776370875074,34.34,75180.11,0.5,0.71652,0.00016,21.00822]
[1776370876084,34.34,75174.9,0.5,0.71569,0.00016,21.03612]
[1776370879165,34.34,75166.52,0.5,0.71437,0.00016,21.08032]
[1776370881121,34.33,75172.43,0.5,0.71533,0.00016,21.04792]
[1776370883131,34.33,75173.14,0.5,0.71545,0.00016,21.04387]
[1776370884137,34.33,75167.0,0.5,0.71448,0.00016,21.07661]
[1776370888211,34.33,75158.72,0.5,0.71318,0.00016,21.11972]
[1776370889194,34.32,75150.17,0.5,0.71181,0.00016,21.16488]
[1776370890203,34.32,75144.82,0.5,0.71096,0.00016,21.19286]
[1776370895233,34.32,75153.49,0.5,0.71239,0.00016,21.14271]
[1776370896239,34.32,75161.77,0.5,0.71374,0.00016,21.09795]
[1776370897248,34.32,75158.73,0.5,0.71326,0.00016,21.11404]
[1776370902281,34.31,75157.38,0.5,0.71308,0.00016,21.1198]
[1776370907319,34.31,75158.83,0.5,0.71332,0.00016,21.11188]
[1776370908325,34.31,75169.03,0.5,0.71495,0.00016,21.05754]
[1776370909407,34.31,75172.01,0.5,0.71543,0.00016,21.04162]
[1776370915375,34.31,75178.55,0.5,0.71647,0.00016,21.00665]
[1776370919477,34.31,75187.94,0.5,0.71795,0.00016,20.95618]
[1776370925445,34.31,75192.46,0.5,0.71866,0.00016,20.93205]
[1776370929547,34.31,75200.24,0.5,0.71989,0.00016,20.89004]
[1776370932497,34.31,75205.97,0.5,0.72079,0.00016,20.85904]
[1776370934511,34.31,75199.79,0.5,0.71981,0.00016,20.89281]
[1776370935519,34.31,75196.81,0.5,0.71933,0.00016,20.90909]
[1776370940554,34.31,75194.46,0.5,0.71895,0.00016,20.92216]
[1776370945588,34.32,75195.33,0.5,0.71908,0.00016,20.91774]
[1776370950625,34.32,75196.32,0.5,0.71923,0.00016,20.91269]
[1776370955665,34.32,75198.23,0.5,0.71955,0.00016,20.8988]
[1776370960699,34.32,75197.26,0.5,0.71939,0.00016,20.90444]
[1776370961704,34.32,75206.2,0.5,0.7208,0.00016,20.85586]
[1776370962710,34.32,75219.14,0.5,0.72283,0.00016,20.78514]
[1776370963719,34.32,75224.37,0.5,0.72366,0.00016,20.7562]
[1776370968756,34.33,75231.88,0.5,0.72481,0.00016,20.7156]
[1776370969830,34.33,75240.21,0.5,0.72612,0.00016,20.66941]
[1776370970774,34.32,75240.21,0.5,0.72612,0.00016,20.66927]
[1776370972783,34.32,75231.11,0.5,0.7247,0.00016,20.71952]
[1776370973790,34.32,75227.53,0.5,0.72415,0.00016,20.73915]
[1776370978823,34.32,75226.06,0.5,0.72393,0.00016,20.74652]
[1776370983857,34.32,75229.05,0.5,0.72442,0.00016,20.72933]
[1776370988893,34.31,75230.19,0.5,0.72462,0.00016,20.72247]
[1776370993930,34.31,75235.79,0.5,0.72551,0.00016,20.69089]
[1776370998965,34.31,75231.92,0.5,0.72492,0.00016,20.71173]
[1776371004001,34.3,75228.0,0.5,0.72433,0.00016,20.73263]
[1776371006017,34.3,75222.01,0.5,0.72339,0.00016,20.76535]
[1776371011057,34.3,75222.27,0.5,0.72348,0.00016,20.75953]
[1776371016087,34.3,75222.23,0.5,0.72345,0.00016,20.76035]
[1776371021136,34.31,75219.62,0.5,0.72301,0.00016,20.776]
[1776371026170,34.32,75219.38,0.5,0.72293,0.00016,20.77861]
[1776371031205,34.32,75219.58,0.5,0.72293,0.00016,20.77885]
[1776371035234,34.33,75225.1,0.5,0.72377,0.00016,20.74957]
[1776371036241,34.33,75229.36,0.5,0.72444,0.00016,20.72586]
[1776371041276,34.32,75227.61,0.5,0.72418,0.00016,20.73507]
[1776371045305,34.32,75221.51,0.5,0.72323,0.00016,20.7683]
[1776371050404,34.32,75222.34,0.5,0.72337,0.00016,20.76347]
[1776371055375,34.33,75216.73,0.5,0.72245,0.00016,20.79571]
[1776371060409,34.33,75212.35,0.5,0.72173,0.00016,20.82066]
[1776371061418,34.33,75205.44,0.5,0.72064,0.00016,20.85863]
[1776371062426,34.33,75201.62,0.5,0.72003,0.00016,20.87958]
[1776371064440,34.34,75196.26,0.5,0.71917,0.00016,20.909]
[1776371066463,34.34,75188.77,0.5,0.71798,0.00016,20.94972]
[1776371071486,34.34,75184.5,0.5,0.71732,0.00016,20.96925]
[1776371077528,34.34,75183.96,0.5,0.71722,0.00016,20.97257]
[1776371082564,34.34,75182.62,0.5,0.717,0.00016,20.98]
[1776371085586,34.34,75188.79,0.5,0.71797,0.00016,20.94697]
[1776371086593,34.34,75194.37,0.5,0.71885,0.00016,20.91693]
[1776371091644,34.35,75195.63,0.5,0.71903,0.00016,20.91095]
[1776371092641,34.35,75207.01,0.5,0.72083,0.00016,20.84912]
[1776371093648,34.35,75213.04,0.5,0.72178,0.00016,20.81604]
[1776371094655,34.35,75221.77,0.5,0.72316,0.00016,20.76794]
[1776371095663,34.35,75226.42,0.5,0.7239,0.00016,20.74216]
[1776371097675,34.34,75229.23,0.5,0.72435,0.00016,20.72636]
[1776371102711,34.34,75231.25,0.5,0.72468,0.00016,20.71452]
[1776371107746,34.34,75223.39,0.5,0.72347,0.00016,20.75725]
[1776371112780,34.33,75217.61,0.5,0.72258,0.00016,20.78821]
[1776371117816,34.33,75217.92,0.5,0.72265,0.00016,20.78571]
[1776371122850,34.33,75219.75,0.5,0.72292,0.00016,20.77631]
[1776371127890,34.34,75221.19,0.5,0.72312,0.00016,20.76939]
[1776371129913,34.34,75214.4,0.5,0.72204,0.00016,20.80705]
[1776371130971,34.34,75198.76,0.5,0.71957,0.00016,20.89249]
[1776371132927,34.34,75195.74,0.5,0.71911,0.00016,20.90533]
[1776371135948,34.34,75190.01,0.5,0.71819,0.00016,20.93663]
[1776371141041,34.35,75186.59,0.5,0.71764,0.00016,20.9553]
[1776371147025,34.35,75182.28,0.5,0.71695,0.00016,20.97876]
[1776371152059,34.35,75180.12,0.5,0.7166,0.00016,20.99055]
[1776371157095,34.35,75184.11,0.5,0.71723,0.00016,20.96933]
[1776371161186,34.35,75204.21,0.5,0.7204,0.00016,20.86081]
[1776371162129,34.35,75204.21,0.5,0.7204,0.00016,20.86084]
[1776371163136,34.35,75204.96,0.5,0.72052,0.00016,20.85684]
[1776371168172,34.35,75204.91,0.5,0.7205,0.00016,20.85755]
[1776371173207,34.36,75205.2,0.5,0.72053,0.00016,20.85651]
[1776371178242,34.36,75202.53,0.5,0.72009,0.00016,20.87171]
[1776371183278,34.36,75197.85,0.5,0.71933,0.00016,20.89774]
[1776371188313,34.36,75189.46,0.5,0.71799,0.00016,20.94356]
[1776371192341,34.37,75185.67,0.5,0.71741,0.00016,20.96033]
[1776371197376,34.37,75194.54,0.5,0.71881,0.00016,20.91272]
[1776371202413,34.37,75191.22,0.5,0.71827,0.00016,20.93102]
[1776371204437,34.37,75185.28,0.5,0.71733,0.00016,20.96314]
[1776371206441,34.37,75182.97,0.5,0.71696,0.00016,20.97559]
[1776371211558,34.37,75182.04,0.5,0.71681,0.00016,20.98066]
[1776371217518,34.37,75178.91,0.5,0.71631,0.00016,20.99753]
[1776371222553,34.37,75177.1,0.5,0.71602,0.00016,21.0073]
[1776371225577,34.37,75171.21,0.5,0.71508,0.00016,21.0388]
[1776371228595,34.37,75165.91,0.5,0.71424,0.00016,21.06701]
[1776371233630,34.37,75161.32,0.5,0.71351,0.00016,21.09118]
[1776371238665,34.37,75163.41,0.5,0.71385,0.00016,21.07984]
[1776371241769,34.37,75169.1,0.5,0.71476,0.00016,21.04944]
[1776371244713,34.37,75173.59,0.5,0.71548,0.00016,21.02554]
[1776371249748,34.37,75177.32,0.5,0.71606,0.00016,21.00593]
[1776371253776,34.37,75168.56,0.5,0.71468,0.00016,21.04913]
[1776371255792,34.37,75164.92,0.5,0.7141,0.00016,21.06853]
[1776371257809,34.37,75175.62,0.5,0.71581,0.00016,21.01153]
[1776371258812,34.37,75181.1,0.5,0.71668,0.00016,20.98224]
[1776371263849,34.37,75185.9,0.5,0.71743,0.00016,20.95688]
[1776371268883,34.38,75194.37,0.5,0.71876,0.00016,20.91164]
[1776371269891,34.36,75204.66,0.5,0.72045,0.00016,20.85354]
[1776371270897,34.36,75199.26,0.5,0.7196,0.00016,20.8827]
[1776371272909,34.36,75196.69,0.5,0.7192,0.00016,20.89622]
[1776371277945,34.36,75197.25,0.5,0.71929,0.00016,20.89317]
[1776371278952,34.36,75203.54,0.5,0.72028,0.00016,20.85917]
[1776371280966,34.36,75206.54,0.5,0.72075,0.00016,20.84312]
[1776371286002,34.37,75207.92,0.5,0.72096,0.00016,20.83603]
[1776371291037,34.36,75210.1,0.5,0.72132,0.00016,20.82321]
[1776371295071,34.36,75202.54,0.5,0.72015,0.00016,20.86366]
[1776371300100,34.36,75201.15,0.5,0.71992,0.00016,20.87154]
[1776371305138,34.36,75198.92,0.5,0.71955,0.00016,20.88425]
[1776371310173,34.37,75198.99,0.5,0.71955,0.00016,20.88446]
[1776371312268,34.37,75182.94,0.5,0.71702,0.00016,20.9675]
[1776371313192,34.37,75182.94,0.5,0.71702,0.00016,20.9676]
[1776371316214,34.37,75182.4,0.5,0.71693,0.00016,20.9707]
[1776371321248,34.37,75185.72,0.5,0.71745,0.00016,20.95316]
[1776371324269,34.37,75190.29,0.5,0.71817,0.00016,20.92879]
[1776371329307,34.37,75190.42,0.5,0.71817,0.00016,20.92864]
[1776371334351,34.38,75196.87,0.5,0.71917,0.00016,20.89443]
[1776371339377,34.38,75197.5,0.5,0.71926,0.00016,20.8914]
[1776371344412,34.38,75198.3,0.5,0.71939,0.00016,20.8871]
[1776371348439,34.38,75205.34,0.5,0.72049,0.00016,20.8491]
[1776371349448,34.38,75207.39,0.5,0.72082,0.00016,20.83774]
[1776371352551,34.38,75200.32,0.5,0.71972,0.00016,20.87561]
[1776371355489,34.37,75194.78,0.5,0.71886,0.00016,20.90499]
[1776371359517,34.38,75185.02,0.5,0.71731,0.00016,20.95803]
[1776371360524,34.38,75178.49,0.5,0.71627,0.00016,20.99309]
[1776371362622,34.38,75172.32,0.5,0.71529,0.00016,21.02607]
[1776371364552,34.38,75165.16,0.5,0.71415,0.00016,21.06414]
[1776371366567,34.37,75161.95,0.5,0.71363,0.00016,21.08109]
[1776371371601,34.37,75168.65,0.5,0.71474,0.00016,21.04142]
[1776371374622,34.37,75176.97,0.5,0.71606,0.00016,20.99697]
[1776371375629,34.37,75184.8,0.5,0.71731,0.00016,20.95496]
[1776371376636,34.37,75189.77,0.5,0.71809,0.00016,20.92837]
[1776371380665,34.38,75182.49,0.5,0.71693,0.00016,20.96786]
[1776371385699,34.38,75185.18,0.5,0.71735,0.00016,20.95372]
[1776371388720,34.38,75190.8,0.5,0.71823,0.00016,20.92367]
[1776371391741,34.38,75195.53,0.5,0.71897,0.00016,20.89845]
[1776371397783,34.38,75195.72,0.5,0.71898,0.00016,20.89816]
[1776371401812,34.38,75202.95,0.5,0.72013,0.00016,20.85879]
[1776371407853,34.38,75202.58,0.5,0.7201,0.00016,20.85966]
[1776371412977,34.37,75201.59,0.5,0.71997,0.00016,20.86406]
[1776371419937,34.37,75201.64,0.5,0.72002,0.00016,20.86237]
[1776371424975,34.36,75198.84,0.5,0.7196,0.00016,20.87656]
[1776371426986,34.36,75192.17,0.5,0.71855,0.00016,20.9126]
[1776371427993,34.36,75184.63,0.5,0.71735,0.00016,20.95335]
[1776371429001,34.36,75183.58,0.5,0.71718,0.00016,20.95906]
[1776371431014,34.36,75177.68,0.5,0.71627,0.00016,20.98688]
[1776371436049,34.36,75178.34,0.5,0.71637,0.00016,20.98346]
[1776371441127,34.36,75163.31,0.5,0.71397,0.00016,21.06378]
[1776371442109,34.36,75163.31,0.5,0.71397,0.00016,21.06383]
[1776371443197,34.36,75156.98,0.5,0.71296,0.00016,21.09733]
[1776371446137,34.36,75142.09,0.5,0.71058,0.00016,21.17555]
[1776371447144,34.36,75131.33,0.5,0.70885,0.00016,21.23167]
[1776371448151,34.36,75129.85,0.5,0.70861,0.00016,21.23928]
[1776371450164,34.36,75122.81,0.5,0.70748,0.00016,21.27569]
[1776371455214,34.36,75118.72,0.5,0.70683,0.00016,21.29647]
[1776371457241,34.36,75112.55,0.5,0.70583,0.00016,21.32818]
[1776371461257,34.35,75117.98,0.5,0.70673,0.00016,21.29978]
[1776371466291,34.35,75121.02,0.5,0.70723,0.00016,21.28368]
[1776371471326,34.35,75111.48,0.5,0.70569,0.00016,21.33259]
[1776371475358,34.35,75109.02,0.5,0.70531,0.00016,21.34481]
[1776371478379,34.35,75114.65,0.5,0.70623,0.00016,21.31549]
[1776371480395,34.34,75123.82,0.5,0.70772,0.00016,21.26791]
[1776371483499,34.34,75125.88,0.5,0.70806,0.00016,21.25693]
[1776371489455,34.34,75123.92,0.5,0.70776,0.00016,21.26654]
[1776371493581,34.34,75141.14,0.5,0.71058,0.00016,21.17239]
[1776371494491,34.34,75141.14,0.5,0.71058,0.00016,21.17225]
[1776371495498,34.34,75146.07,0.5,0.71137,0.00016,21.14624]
[1776371496506,34.34,75152.73,0.5,0.71245,0.00016,21.11105]
[1776371498519,34.33,75157.13,0.5,0.71315,0.00016,21.08771]
[1776371502550,34.33,75163.01,0.5,0.71409,0.00016,21.05649]
[1776371507585,34.34,75162.05,0.5,0.71394,0.00016,21.06168]
[1776371512620,34.33,75156.08,0.5,0.71298,0.00016,21.09328]
[1776371518672,34.33,75156.14,0.5,0.713,0.00016,21.09269]
[1776371523798,34.33,75166.97,0.5,0.71474,0.00016,21.03491]
[1776371529740,34.33,75166.15,0.5,0.71461,0.00016,21.03929]
[1776371534775,34.33,75165.82,0.5,0.71456,0.00016,21.04104]
[1776371539809,34.33,75165.73,0.5,0.71454,0.00016,21.04149]
[1776371543938,34.33,75171.19,0.5,0.71542,0.00016,21.01235]
[1776371547865,34.33,75161.42,0.5,0.71385,0.00016,21.06445]
[1776371548873,34.33,75149.94,0.5,0.71201,0.00016,21.12524]
[1776371549879,34.33,75140.07,0.5,0.71043,0.00016,21.17713]
[1776371550889,34.33,75138.71,0.5,0.71021,0.00016,21.18416]
[1776371551894,34.33,75138.27,0.5,0.71017,0.00016,21.18249]
[1776371552911,34.33,75130.27,0.5,0.70889,0.00016,21.22415]
[1776371554918,34.33,75120.12,0.5,0.70726,0.00016,21.27644]
[1776371555926,34.33,75112.22,0.5,0.70598,0.00016,21.31725]
[1776371556937,34.33,75106.29,0.5,0.70502,0.00016,21.34756]
[1776371557992,34.33,75092.93,0.5,0.70285,0.00016,21.41561]
[1776371559965,34.32,75086.32,0.5,0.70179,0.00016,21.44865]
[1776371561981,34.32,75082.08,0.5,0.70111,0.00016,21.46966]
[1776371566012,34.31,75076.37,0.5,0.70021,0.00016,21.49749]
[1776371570047,34.31,75087.11,0.5,0.70199,0.00016,21.44221]
[1776371571047,34.31,75094.49,0.5,0.7032,0.00016,21.40469]
[1776371572055,34.31,75094.05,0.5,0.70313,0.00016,21.40672]
[1776371573063,34.3,75086.44,0.5,0.7019,0.00016,21.44505]
[1776371574066,34.3,75077.38,0.5,0.70042,0.00016,21.49083]
[1776371574224,34.3,75076.86,0.5,0.70034,0.00016,21.49325]
[1776371576090,34.3,75076.98,0.5,0.70037,0.00016,21.49239]
[1776371577099,34.3,75069.75,0.5,0.6992,0.00016,21.52823]
[1776371578111,34.3,75067.83,0.5,0.69889,0.00016,21.53756]
[1776371583146,34.29,75069.94,0.5,0.69928,0.00016,21.52555]
[1776371588182,34.28,75068.9,0.5,0.69916,0.00016,21.52931]
[1776371593216,34.27,75069.86,0.5,0.69936,0.00016,21.52301]
[1776371598251,34.27,75072.85,0.5,0.69986,0.00016,21.50761]
[1776371600266,34.27,75079.48,0.5,0.70095,0.00016,21.47418]
[1776371604445,34.26,75088.83,0.5,0.70249,0.00016,21.42625]
[1776371606308,34.26,75095.45,0.5,0.70359,0.00016,21.39199]
[1776371609330,34.26,75096.53,0.5,0.70378,0.00016,21.38587]
[1776371614515,34.25,75095.81,0.5,0.70372,0.00016,21.38469]
[1776371620409,34.25,75095.07,0.5,0.70363,0.00016,21.38768]
[1776371626449,34.24,75091.97,0.5,0.70315,0.00016,21.40264]
[1776371631489,34.24,75090.39,0.5,0.70291,0.00016,21.40987]
[1776371636522,34.23,75092.87,0.5,0.70334,0.00016,21.39661]
[1776371641557,34.23,75090.53,0.5,0.70297,0.00016,21.40806]
[1776371646594,34.23,75096.48,0.5,0.70396,0.00016,21.37722]
[1776371651629,34.23,75096.7,0.5,0.704,0.00016,21.37582]
[1776371656663,34.22,75095.75,0.5,0.70385,0.00016,21.38039]
[1776371658678,34.22,75089.98,0.5,0.70292,0.00016,21.40974]
[1776371660692,34.22,75077.76,0.5,0.70092,0.00016,21.4716]
[1776371661699,34.22,75067.87,0.5,0.6993,0.00016,21.5213]
[1776371662705,34.22,75062.25,0.5,0.69838,0.00016,21.54928]
[1776371664866,34.22,75056.82,0.5,0.69748,0.00016,21.57653]
[1776371665727,34.22,75056.82,0.5,0.69748,0.00016,21.57656]
[1776371670761,34.22,75057.76,0.5,0.69764,0.00016,21.57191]
[1776371675799,34.22,75061.13,0.5,0.69822,0.00016,21.55133]
[1776371680834,34.22,75063.9,0.5,0.69867,0.00016,21.53749]
[1776371683853,34.22,75070.78,0.5,0.6998,0.00016,21.50295]
[1776371688888,34.22,75073.56,0.5,0.70025,0.00016,21.48911]
[1776371693925,34.22,75068.53,0.5,0.69943,0.00016,21.5145]
[1776371698959,34.22,75067.1,0.5,0.69919,0.00016,21.52161]
[1776371703994,34.22,75066.17,0.5,0.69905,0.00016,21.52606]
[1776371709034,34.22,75062.57,0.5,0.69846,0.00016,21.54383]
[1776371713062,34.22,75054.24,0.5,0.6971,0.00017,21.58511]
[1776371718097,34.22,75049.97,0.5,0.69639,0.00017,21.60642]
[1776371723132,34.21,75045.93,0.5,0.69574,0.00017,21.62581]
[1776371727160,34.21,75053.01,0.5,0.69693,0.00017,21.59019]
[1776371734212,34.21,75051.08,0.5,0.69665,0.00017,21.59541]
[1776371739244,34.2,75047.84,0.5,0.69613,0.00017,21.61108]
[1776371743278,34.2,75041.82,0.5,0.69514,0.00017,21.64054]
[1776371748307,34.2,75039.08,0.5,0.69471,0.00017,21.65351]
[1776371753342,34.2,75043.66,0.5,0.69548,0.00017,21.6304]
[1776371758377,34.19,75039.23,0.5,0.69476,0.00017,21.65181]
[1776371763418,34.19,75036.63,0.5,0.69435,0.00017,21.66409]
[1776371768478,34.19,75032.55,0.5,0.69369,0.00017,21.68361]
[1776371771499,34.18,75026.55,0.5,0.6927,0.00017,21.71263]
[1776371775653,34.18,75019.17,0.5,0.69147,0.00017,21.7485]
[1776371781570,34.18,75026.46,0.5,0.69268,0.00017,21.71316]
[1776371782612,34.18,75032.37,0.5,0.69367,0.00017,21.68409]
[1776371783584,34.18,75038.83,0.5,0.69475,0.00017,21.65219]
[1776371784591,34.18,75056.56,0.5,0.69768,0.00017,21.56408]
[1776371785725,34.18,75071.15,0.5,0.70009,0.00016,21.49056]
[1776371790632,34.18,75065.02,0.5,0.69909,0.00016,21.52118]
[1776371795795,34.18,75066.5,0.5,0.69937,0.00016,21.5098]
[1776371801709,34.18,75066.21,0.5,0.69931,0.00016,21.5114]
[1776371806744,34.18,75065.71,0.5,0.69923,0.00016,21.51397]
[1776371811794,34.18,75060.11,0.5,0.69831,0.00017,21.54199]
[1776371816829,34.18,75057.51,0.5,0.69789,0.00017,21.55484]
[1776371821864,34.18,75058.09,0.5,0.69798,0.00017,21.55181]
[1776371822871,34.18,75067.98,0.5,0.69962,0.00016,21.50217]
[1776371824903,34.18,75053.38,0.5,0.69721,0.00017,21.57535]
[1776371829924,34.17,75049.81,0.5,0.69662,0.00017,21.59289]
[1776371834959,34.17,75050.42,0.5,0.69673,0.00017,21.58963]
[1776371839995,34.17,75049.75,0.5,0.69663,0.00017,21.59275]
[1776371842009,34.17,75043.52,0.5,0.6956,0.00017,21.62356]
[1776371843016,34.17,75037.4,0.5,0.69459,0.00017,21.65372]
[1776371845032,34.17,75031.72,0.5,0.69365,0.00017,21.68155]
[1776371846145,34.17,75025.52,0.5,0.69262,0.00017,21.7119]
[1776371852079,34.17,75021.77,0.5,0.69202,0.00017,21.72617]
[1776371855103,34.17,75029.42,0.5,0.6933,0.00017,21.6886]
[1776371860135,34.16,75031.53,0.5,0.69367,0.00017,21.67768]
[1776371866288,34.16,75030.91,0.5,0.69359,0.00017,21.68005]
[1776371871213,34.16,75036.15,0.5,0.69448,0.00017,21.65372]
[1776371876358,34.15,75023.32,0.5,0.69236,0.00017,21.71619]
[1776371880277,34.15,75021.75,0.5,0.69212,0.00017,21.72328]
[1776371885313,34.15,75017.6,0.5,0.69141,0.00017,21.74385]
[1776371890351,34.15,75016.42,0.5,0.69121,0.00017,21.7499]
[1776371895391,34.15,75019.3,0.5,0.69168,0.00017,21.73623]
[1776371896389,34.15,75028.68,0.5,0.69324,0.00017,21.69025]
[1776371897396,34.15,75036.42,0.5,0.69453,0.00017,21.65208]
[1776371898408,34.15,75035.65,0.5,0.69441,0.00017,21.65581]
[1776371901424,34.15,75047.78,0.5,0.69643,0.00017,21.59554]
[1776371902431,34.15,75055.08,0.5,0.69764,0.00017,21.55911]
[1776371907468,34.15,75059.95,0.5,0.69844,0.00017,21.53475]
[1776371912502,34.15,75063.77,0.5,0.6991,0.00017,21.51165]
[1776371917540,34.15,75063.22,0.5,0.699,0.00017,21.51466]
[1776371919554,34.15,75056.6,0.5,0.69792,0.00017,21.54743]
[1776371922574,34.15,75058.1,0.5,0.69817,0.00017,21.53998]
[1776371926718,34.15,75052.73,0.5,0.69728,0.00017,21.56692]
[1776371930632,34.15,75048.26,0.5,0.69654,0.00017,21.58914]
[1776371935667,34.15,75051.98,0.5,0.69716,0.00017,21.57041]
[1776371936788,34.15,75060.24,0.5,0.69852,0.00017,21.52905]
[1776371942720,34.15,75062.09,0.5,0.69883,0.00017,21.51985]
[1776371947761,34.15,75066.56,0.5,0.69956,0.00016,21.49744]
[1776371953796,34.15,75068.67,0.5,0.69991,0.00016,21.48694]
[1776371958835,34.14,75073.29,0.5,0.70071,0.00016,21.46225]
[1776371960847,34.14,75082.7,0.5,0.70226,0.00016,21.41421]
[1776371965882,34.14,75085.22,0.5,0.70266,0.00016,21.40179]
[1776371969910,34.15,75091.73,0.5,0.70371,0.00016,21.36892]
[1776371972933,34.15,75076.39,0.5,0.70122,0.00016,21.4435]
[1776371974947,34.15,75071.14,0.5,0.70035,0.00016,21.47019]
[1776371979981,34.15,75066.88,0.5,0.69965,0.00016,21.49178]
[1776371985020,34.15,75064.98,0.5,0.69933,0.00016,21.50135]
[1776371987209,34.15,75056.44,0.5,0.69792,0.00017,21.54422]
[1776371988045,34.15,75056.44,0.5,0.69793,0.00017,21.54417]
[1776371989051,34.15,75047.27,0.5,0.69641,0.00017,21.58986]
[1776371994086,34.15,75048.78,0.5,0.69667,0.00017,21.58199]
[1776371997278,34.14,75042.81,0.5,0.69569,0.00017,21.61147]
[1776372003149,34.14,75040.04,0.5,0.69524,0.00017,21.62468]
[1776372005163,34.14,75030.48,0.5,0.69366,0.00017,21.67161]
[1776372010199,34.14,75029.65,0.5,0.69354,0.00017,21.67509]
[1776372015234,34.13,75027.67,0.5,0.69323,0.00017,21.68421]
[1776372020275,34.13,75027.32,0.5,0.69319,0.00017,21.68532]
[1776372025311,34.12,75023.58,0.5,0.69259,0.00017,21.70315]
[1776372027491,34.12,75014.79,0.5,0.69113,0.00017,21.7456]
[1776372029345,34.12,75008.4,0.5,0.69006,0.00017,21.77661]
[1776372034378,34.12,75013.21,0.5,0.69089,0.00017,21.74951]
[1776372036389,34.12,75023.08,0.5,0.69255,0.00017,21.70113]
[1776372039421,34.12,75028.41,0.5,0.69345,0.00017,21.67468]
[1776372040418,34.12,75034.66,0.5,0.69449,0.00017,21.64382]
[1776372042432,34.12,75039.92,0.5,0.69537,0.00017,21.6177]
[1776372047467,34.12,75042.69,0.5,0.69583,0.00017,21.60375]
[1776372052502,34.11,75039.83,0.5,0.69537,0.00017,21.61774]
[1776372057539,34.11,75035.87,0.5,0.69472,0.00017,21.63709]
[1776372062572,34.11,75037.94,0.5,0.69507,0.00017,21.62656]
[1776372064598,34.11,75052.29,0.5,0.69745,0.00017,21.55505]
[1776372065592,34.11,75057.29,0.5,0.69828,0.00017,21.53]
[1776372070629,34.11,75061.21,0.5,0.69892,0.00017,21.51048]
[1776372075664,34.11,75061.67,0.5,0.69899,0.00017,21.50841]
[1776372080700,34.11,75060.76,0.5,0.69883,0.00017,21.51319]
[1776372082713,34.11,75066.63,0.5,0.6998,0.00017,21.48367]
[1776372087914,34.11,75061.74,0.5,0.69902,0.00017,21.50753]
[1776372093789,34.11,75061.69,0.5,0.69903,0.00017,21.5042]
[1776372099834,34.11,75061.48,0.5,0.69899,0.00017,21.50546]
[1776372104869,34.11,75071.36,0.5,0.70061,0.00016,21.45569]
[1776372105873,34.11,75078.45,0.5,0.70179,0.00016,21.41943]
[1776372108054,34.11,75086.39,0.5,0.70309,0.00016,21.37907]
[1776372110908,34.11,75090.58,0.5,0.70379,0.00016,21.35712]
[1776372115944,34.11,75091.09,0.5,0.70389,0.00016,21.35385]
[1776372120978,34.1,75090.72,0.5,0.70385,0.00016,21.35512]
[1776372126012,34.1,75090.18,0.5,0.70378,0.00016,21.35728]
[1776372131048,34.1,75089.4,0.5,0.70367,0.00016,21.36066]
[1776372135098,34.09,75079.19,0.5,0.70201,0.00016,21.41243]
[1776372136090,34.09,75078.37,0.5,0.70188,0.00016,21.41644]
[1776372141118,34.09,75076.56,0.5,0.70161,0.00016,21.42471]
[1776372144139,34.08,75069.5,0.5,0.70046,0.00017,21.46029]
[1776372146153,34.08,75069.01,0.5,0.70037,0.00017,21.46286]
[1776372148338,34.09,75063.17,0.5,0.6994,0.00017,21.49253]
[1776372154209,34.09,75063.28,0.5,0.69944,0.00017,21.48824]
[1776372159244,34.09,75062.75,0.5,0.69935,0.00017,21.49097]
[1776372163272,34.09,75074.04,0.5,0.70122,0.00016,21.43382]
[1776372164278,34.09,75082.36,0.5,0.70258,0.00016,21.39145]
[1776372169314,34.09,75082.76,0.5,0.70263,0.00016,21.38989]
[1776372174349,34.09,75078.11,0.5,0.70187,0.00016,21.41378]
[1776372179384,34.09,75078.09,0.5,0.70185,0.00016,21.41421]
[1776372181397,34.09,75072.81,0.5,0.70098,0.00016,21.44118]
[1776372184422,34.09,75067.16,0.5,0.70004,0.00017,21.46992]
[1776372189457,34.09,75063.88,0.5,0.6995,0.00017,21.48645]
[1776372190464,34.09,75054.9,0.5,0.69802,0.00017,21.5316]
[1776372192479,34.09,75048.74,0.5,0.697,0.00017,21.56229]
[1776372197514,34.09,75053.05,0.5,0.69773,0.00017,21.54042]
[1776372201541,34.09,75058.74,0.5,0.69868,0.00017,21.51167]
[1776372202550,34.09,75065.34,0.5,0.69977,0.00017,21.47838]
[1776372207584,34.09,75068.9,0.5,0.70035,0.00017,21.46047]
[1776372212619,34.09,75071.41,0.5,0.70079,0.00016,21.4439]
[1776372217654,34.09,75063.53,0.5,0.69948,0.00017,21.48408]
[1776372222688,34.09,75069.01,0.5,0.70038,0.00017,21.45648]
[1776372226718,34.09,75062.91,0.5,0.69937,0.00017,21.48751]
[1776372231754,34.09,75062.64,0.5,0.69932,0.00017,21.48896]
[1776372236789,34.09,75064.0,0.5,0.69954,0.00017,21.48221]
[1776372241824,34.09,75067.81,0.5,0.70017,0.00017,21.46308]
[1776372245851,34.1,75074.32,0.5,0.70124,0.00016,21.43026]
[1776372249049,34.1,75079.51,0.5,0.70209,0.00016,21.4038]
[1776372254915,34.1,75078.45,0.5,0.7019,0.00016,21.40987]
[1776372257937,34.1,75084.2,0.5,0.70284,0.00016,21.38051]
[1776372259951,34.1,75088.44,0.5,0.70354,0.00016,21.35876]
[1776372264985,34.1,75087.68,0.5,0.70342,0.00016,21.36229]
[1776372270020,34.09,75086.97,0.5,0.70333,0.00016,21.36527]
[1776372277070,34.09,75087.47,0.5,0.70346,0.00016,21.358]
[1776372282105,34.09,75088.4,0.5,0.70363,0.00016,21.35262]
[1776372287140,34.08,75089.31,0.5,0.7038,0.00016,21.34739]
[1776372297210,34.08,75089.06,0.5,0.70379,0.00016,21.34765]
[1776372302245,34.08,75087.86,0.5,0.7036,0.00016,21.35362]
[1776372304263,34.08,75077.33,0.5,0.70186,0.00016,21.40766]
[1776372306273,34.08,75074.4,0.5,0.70137,0.00016,21.4229]
[1776372308287,34.08,75081.93,0.5,0.7026,0.00016,21.38471]
[1776372309475,34.08,75086.04,0.5,0.70327,0.00016,21.36398]
[1776372315346,34.09,75078.12,0.5,0.70194,0.00016,21.40541]
[1776372319545,34.08,75078.47,0.5,0.70201,0.00016,21.40316]
[1776372325416,34.08,75080.0,0.5,0.70227,0.00016,21.39497]
[1776372328439,34.08,75074.07,0.5,0.70128,0.00016,21.42556]
[1776372329439,34.08,75064.63,0.5,0.69972,0.00017,21.47353]
[1776372331452,34.08,75060.52,0.5,0.69907,0.00017,21.49055]
[1776372336487,34.08,75059.48,0.5,0.69889,0.00017,21.49591]
[1776372341522,34.09,75066.6,0.5,0.70006,0.00017,21.46011]
[1776372344544,34.09,75073.78,0.5,0.70124,0.00016,21.42388]
[1776372349823,34.09,75073.84,0.5,0.70124,0.00016,21.42399]
[1776372353605,34.09,75079.11,0.5,0.7021,0.00016,21.39751]
[1776372358641,34.09,75081.66,0.5,0.70251,0.00016,21.38455]
[1776372363676,34.09,75083.24,0.5,0.70279,0.00016,21.37604]
[1776372365690,34.09,75077.46,0.5,0.70183,0.00016,21.40559]
[1776372370726,34.09,75075.46,0.5,0.70149,0.00016,21.41634]
[1776372375761,34.1,75077.83,0.5,0.70186,0.00016,21.40487]
[1776372380826,34.1,75080.46,0.5,0.70227,0.00016,21.39202]
[1776372382844,34.1,75084.97,0.5,0.70301,0.00016,21.36921]
[1776372385870,34.1,75091.25,0.5,0.70403,0.00016,21.33714]
[1776372387879,34.1,75103.05,0.5,0.70597,0.00016,21.27595]
[1776372388886,34.1,75104.64,0.5,0.70623,0.00016,21.26764]
[1776372393922,34.1,75102.93,0.5,0.70598,0.00016,21.27253]
[1776372398959,34.1,75097.5,0.5,0.7051,0.00016,21.30042]
[1776372403993,34.1,75096.48,0.5,0.70494,0.00016,21.30542]
[1776372409030,34.1,75093.87,0.5,0.70452,0.00016,21.31865]
[1776372415071,34.09,75094.52,0.5,0.70464,0.00016,21.31495]
[1776372420322,34.09,75095.02,0.5,0.70473,0.00016,21.31213]
[1776372426148,34.09,75101.35,0.5,0.70578,0.00016,21.27903]
[1776372431185,34.09,75106.31,0.5,0.70659,0.00016,21.25315]
[1776372433199,34.09,75119.21,0.5,0.7087,0.00016,21.18572]
[1776372434210,34.09,75132.7,0.5,0.71089,0.00016,21.11466]
[1776372435216,34.09,75134.59,0.5,0.71119,0.00016,21.10477]
[1776372437230,34.09,75140.69,0.5,0.71217,0.00016,21.07266]
[1776372438237,34.09,75150.97,0.5,0.71384,0.00016,21.01783]
[1776372440469,34.09,75166.1,0.5,0.71627,0.00016,20.9366]
[1776372441268,34.09,75166.1,0.5,0.71627,0.00016,20.93671]
[1776372442266,34.09,75173.17,0.5,0.7174,0.00016,20.89854]
[1776372443276,34.1,75171.86,0.5,0.71718,0.00016,20.90582]
[1776372445287,34.1,75165.9,0.5,0.71622,0.00016,20.93844]
[1776372450538,34.1,75160.04,0.5,0.71525,0.00016,20.97094]
[1776372452336,34.1,75153.28,0.5,0.71417,0.00016,21.00372]
[1776372454350,34.11,75142.5,0.5,0.71242,0.00016,21.06153]
[1776372456365,34.11,75138.5,0.5,0.71177,0.00016,21.08291]
[1776372459384,34.11,75144.04,0.5,0.71267,0.00016,21.05357]
[1776372463413,34.11,75137.34,0.5,0.71158,0.00016,21.08942]
[1776372468448,34.11,75137.77,0.5,0.71164,0.00016,21.08719]
[1776372473482,34.11,75139.78,0.5,0.71197,0.00016,21.07656]
[1776372474490,34.11,75134.36,0.5,0.71109,0.00016,21.10531]
[1776372476504,34.11,75132.26,0.5,0.71075,0.00016,21.11636]
[1776372481539,34.11,75134.93,0.5,0.71119,0.00016,21.10205]
[1776372486574,34.11,75137.55,0.5,0.71162,0.00016,21.08805]
[1776372488587,34.11,75144.77,0.5,0.71278,0.00016,21.0497]
[1776372493622,34.11,75144.03,0.5,0.71266,0.00016,21.05382]
[1776372499667,34.11,75142.68,0.5,0.71244,0.00016,21.06116]
[1776372503694,34.11,75153.95,0.5,0.71425,0.00016,21.00115]
[1776372508732,34.11,75152.02,0.5,0.71393,0.00016,21.01191]
[1776372513764,34.11,75159.81,0.5,0.7152,0.00016,20.96674]
[1776372518799,34.12,75161.69,0.5,0.71548,0.00016,20.95738]
[1776372521054,34.12,75169.32,0.5,0.7167,0.00016,20.91652]
[1776372522827,34.12,75173.29,0.5,0.71732,0.00016,20.89543]
[1776372527862,34.13,75169.79,0.5,0.71673,0.00016,20.91538]
[1776372531125,34.13,75179.54,0.5,0.71828,0.00016,20.86311]
[1776372532897,34.13,75184.86,0.5,0.71912,0.00016,20.83458]
[1776372537934,34.14,75185.35,0.5,0.71917,0.00016,20.83292]
[1776372542969,34.14,75189.12,0.5,0.71974,0.00016,20.81339]
[1776372545998,34.15,75182.44,0.5,0.71866,0.00016,20.85041]
[1776372546999,34.15,75176.46,0.5,0.71769,0.00016,20.88307]
[1776372548006,34.15,75161.5,0.5,0.71529,0.00016,20.96397]
[1776372549011,34.15,75161.03,0.5,0.71521,0.00016,20.96655]
[1776372554047,34.15,75162.57,0.5,0.71545,0.00016,20.95861]
[1776372558078,34.15,75156.84,0.5,0.71452,0.00016,20.98964]
[1776372559082,34.15,75146.12,0.5,0.71279,0.00016,21.04695]
[1776372560091,34.15,75136.11,0.5,0.71117,0.00016,21.10013]
[1776372561130,34.15,75136.44,0.5,0.71122,0.00016,21.09839]
[1776372564117,34.15,75142.66,0.5,0.71223,0.00016,21.06546]
[1776372566131,34.15,75147.83,0.5,0.71305,0.00016,21.03831]
[1776372569152,34.16,75153.73,0.5,0.71399,0.00016,21.00741]
[1776372571167,34.16,75159.04,0.5,0.71485,0.00016,20.97559]
[1776372574187,34.16,75153.36,0.5,0.71392,0.00016,21.00676]
[1776372579221,34.17,75148.03,0.5,0.71303,0.00016,21.0363]
[1776372584257,34.18,75150.34,0.5,0.71337,0.00016,21.025]
[1776372589293,34.18,75154.05,0.5,0.71394,0.00016,21.00627]
[1776372591555,34.18,75162.53,0.5,0.71529,0.00016,20.9613]
[1776372593320,34.19,75165.49,0.5,0.71575,0.00016,20.94588]
[1776372598355,34.19,75163.42,0.5,0.71538,0.00016,20.95839]
[1776372603392,34.2,75159.79,0.5,0.71476,0.00016,20.97919]
[1776372608428,34.21,75160.22,0.5,0.71479,0.00016,20.97816]
[1776372610441,34.21,75168.13,0.5,0.71605,0.00016,20.93623]
[1776372611703,34.21,75170.7,0.5,0.71644,0.00016,20.92293]
[1776372614470,34.21,75179.02,0.5,0.71776,0.00016,20.87837]
[1776372617499,34.22,75189.41,0.5,0.7194,0.00016,20.82262]
[1776372618499,34.22,75195.58,0.5,0.72038,0.00016,20.78922]
[1776372623533,34.24,75197.14,0.5,0.72052,0.00016,20.78469]
[1776372628568,34.25,75195.71,0.5,0.72025,0.00016,20.79385]
[1776372631849,34.25,75186.03,0.5,0.71871,0.00016,20.8437]
[1776372634610,34.25,75181.5,0.5,0.71797,0.00016,20.86865]
[1776372637631,34.26,75174.3,0.5,0.71677,0.00016,20.90952]
[1776372641919,34.27,75180.97,0.5,0.71781,0.00016,20.87424]
[1776372643673,34.27,75187.01,0.5,0.71877,0.00016,20.84172]
[1776372645688,34.27,75190.28,0.5,0.71928,0.00016,20.82442]
[1776372650722,34.28,75190.68,0.5,0.7193,0.00016,20.82371]
[1776372654752,34.3,75198.01,0.5,0.72037,0.00016,20.78722]
[1776372657774,34.3,75204.27,0.5,0.72135,0.00016,20.75353]
[1776372658780,34.3,75212.9,0.5,0.72271,0.00016,20.70644]
[1776372659787,34.3,75213.07,0.5,0.72272,0.00016,20.70608]
[1776372662070,34.3,75221.07,0.5,0.72398,0.00016,20.66231]
[1776372663824,34.31,75221.36,0.5,0.72401,0.00016,20.66123]
[1776372668863,34.33,75225.2,0.5,0.72451,0.00016,20.6439]
[1776372670873,34.33,75231.57,0.5,0.72551,0.00016,20.60863]
[1776372672132,34.33,75236.5,0.5,0.72628,0.00016,20.5813]
[1776372676915,34.33,75242.01,0.5,0.72712,0.00016,20.55135]
[1776372679936,34.33,75235.9,0.5,0.72616,0.00016,20.58575]
[1776372682204,34.33,75229.31,0.5,0.72512,0.00016,20.62243]
[1776372687994,34.33,75232.8,0.5,0.72566,0.00016,20.60318]
[1776372694037,34.33,75235.06,0.5,0.72604,0.00016,20.58676]
[1776372695044,34.33,75225.43,0.5,0.72453,0.00016,20.64013]
[1776372696053,34.36,75218.4,0.5,0.72329,0.00016,20.6837]
[1776372701088,34.37,75212.53,0.5,0.72229,0.00016,20.71875]
[1776372706123,34.38,75205.83,0.5,0.72121,0.00016,20.75625]
[1776372711157,34.38,75202.56,0.5,0.72067,0.00016,20.77481]
[1776372716193,34.38,75202.97,0.5,0.72071,0.00016,20.77329]
[1776372720226,34.39,75196.61,0.5,0.71969,0.00016,20.8084]
[1776372721230,34.39,75187.92,0.5,0.71831,0.00016,20.85552]
[1776372722240,34.39,75182.34,0.5,0.71742,0.00016,20.88564]
[1776372724249,34.39,75180.13,0.5,0.71707,0.00016,20.89756]
[1776372725256,34.39,75186.07,0.5,0.71801,0.00016,20.86562]
[1776372728276,34.39,75191.94,0.5,0.71894,0.00016,20.83411]
[1776372730293,34.39,75197.77,0.5,0.71986,0.00016,20.80273]
[1776372732305,34.39,75203.36,0.5,0.72074,0.00016,20.77261]
[1776372737340,34.39,75204.65,0.5,0.72092,0.00016,20.76641]
[1776372742374,34.4,75199.48,0.5,0.72008,0.00016,20.79529]
[1776372747411,34.4,75202.06,0.5,0.72047,0.00016,20.78198]
[1776372752705,34.41,75199.9,0.5,0.72013,0.00016,20.79055]
[1776372756472,34.41,75205.82,0.5,0.72105,0.00016,20.75897]
[1776372761509,34.41,75202.13,0.5,0.72044,0.00016,20.77991]
[1776372764530,34.42,75193.88,0.5,0.71912,0.00016,20.82508]
[1776372766545,34.42,75186.0,0.5,0.71787,0.00016,20.86779]
[1776372769571,34.42,75176.66,0.5,0.71638,0.00016,20.9181]
[1776372770583,34.42,75171.27,0.5,0.71552,0.00016,20.94692]
[1776372775616,34.42,75176.27,0.5,0.71631,0.00016,20.92018]
[1776372777631,34.42,75181.57,0.5,0.71716,0.00016,20.89181]
[1776372782922,34.42,75176.19,0.5,0.71629,0.00016,20.92089]
[1776372788708,34.42,75174.51,0.5,0.71602,0.00016,20.93006]
[1776372791739,34.42,75165.65,0.5,0.7146,0.00016,20.97737]
[1776372794758,34.42,75173.29,0.5,0.71582,0.00016,20.93669]
[1776372799793,34.42,75169.12,0.5,0.71515,0.00016,20.95907]
[1776372805838,34.42,75169.43,0.5,0.7152,0.00016,20.95755]
[1776372807850,34.42,75175.64,0.5,0.71619,0.00016,20.92446]
[1776372813135,34.42,75188.56,0.5,0.71826,0.00016,20.85159]
[1776372814899,34.42,75195.4,0.5,0.71934,0.00016,20.81477]
[1776372816915,34.43,75200.43,0.5,0.72013,0.00016,20.78783]
[1776372819936,34.43,75206.84,0.5,0.72113,0.00016,20.75352]
[1776372824971,34.43,75206.47,0.5,0.72104,0.00016,20.75668]
[1776372830010,34.44,75204.45,0.5,0.7207,0.00016,20.76844]
[1776372835041,34.44,75204.51,0.5,0.72069,0.00016,20.76884]
[1776372841085,34.45,75207.15,0.5,0.72108,0.00016,20.75535]
[1776372843345,34.45,75221.39,0.5,0.72332,0.00016,20.67788]
[1776372849141,34.45,75219.46,0.5,0.72298,0.00016,20.68946]
[1776372851154,34.45,75208.58,0.5,0.72126,0.00016,20.74912]
[1776372856189,34.46,75205.63,0.5,0.72078,0.00016,20.76578]
[1776372860218,34.46,75189.31,0.5,0.71819,0.00016,20.85441]
[1776372865254,34.46,75191.26,0.5,0.71849,0.00016,20.84401]
[1776372870289,34.46,75188.68,0.5,0.71808,0.00016,20.85812]
[1776372875325,34.46,75180.83,0.5,0.71685,0.00016,20.89652]
[1776372880359,34.46,75177.43,0.5,0.71631,0.00016,20.91471]
[1776372882374,34.46,75184.62,0.5,0.71745,0.00016,20.87623]
[1776372884386,34.46,75192.59,0.5,0.71871,0.00016,20.83348]
[1776372889421,34.47,75193.47,0.5,0.71884,0.00016,20.82919]
[1776372893449,34.47,75200.2,0.5,0.7199,0.00016,20.79321]
[1776372898485,34.47,75202.97,0.5,0.72032,0.00016,20.77886]
[1776372903522,34.47,75203.57,0.5,0.72039,0.00016,20.7763]
[1776372908554,34.48,75202.99,0.5,0.72028,0.00016,20.78014]
[1776372913592,34.48,75204.43,0.5,0.72049,0.00016,20.77307]
[1776372918627,34.49,75204.06,0.5,0.72041,0.00016,20.77583]
[1776372923909,34.49,75201.56,0.5,0.71999,0.00016,20.79008]
[1776372926683,34.5,75195.21,0.5,0.71895,0.00016,20.82593]
[1776372927690,34.5,75188.53,0.5,0.71786,0.00016,20.86284]
[1776372928725,34.5,75178.8,0.5,0.71631,0.00016,20.91499]
[1776372929704,34.5,75177.24,0.5,0.71606,0.00016,20.92334]
[1776372934739,34.5,75177.45,0.5,0.71612,0.00016,20.91851]
[1776372939779,34.5,75174.87,0.5,0.7157,0.00016,20.93248]
[1776372945817,34.51,75169.83,0.5,0.7149,0.00016,20.95942]
[1776372947832,34.51,75178.15,0.5,0.71622,0.00016,20.91517]
[1776372948839,34.51,75179.29,0.5,0.7164,0.00016,20.90914]
[1776372954119,34.51,75185.97,0.5,0.71745,0.00016,20.87382]
[1776372958909,34.51,75191.31,0.5,0.71829,0.00016,20.84552]
[1776372961932,34.51,75196.91,0.5,0.71916,0.00016,20.81568]
[1776372964194,34.51,75201.85,0.5,0.71993,0.00016,20.78944]
[1776372968980,34.52,75208.45,0.5,0.72096,0.00016,20.75432]
[1776372974263,34.52,75201.97,0.5,0.71991,0.00016,20.79045]
[1776372980058,34.53,75207.02,0.5,0.72068,0.00016,20.76382]
[1776372982071,34.53,75212.84,0.5,0.72159,0.00016,20.73256]
[1776372983079,34.53,75224.38,0.5,0.7234,0.00016,20.66976]
[1776372984337,34.53,75221.8,0.5,0.72298,0.00016,20.68432]
[1776372990128,34.53,75220.27,0.5,0.72275,0.00016,20.69237]
[1776372995163,34.53,75218.28,0.5,0.72246,0.00016,20.69949]
[1776373000197,34.53,75220.85,0.5,0.72284,0.00016,20.68633]
[1776373006240,34.54,75220.23,0.5,0.72271,0.00016,20.69077]
[1776373009260,34.54,75213.61,0.5,0.72166,0.00016,20.72729]
[1776373011275,34.54,75207.11,0.5,0.72063,0.00016,20.76267]
[1776373016310,34.54,75206.94,0.5,0.72059,0.00016,20.76413]
[1776373021345,34.55,75206.74,0.5,0.72054,0.00016,20.76588]
[1776373023358,34.55,75216.83,0.5,0.72212,0.00016,20.71136]
[1776373028394,34.55,75215.89,0.5,0.72196,0.00016,20.71713]
[1776373033430,34.56,75217.78,0.5,0.72224,0.00016,20.70748]
[1776373038464,34.56,75220.11,0.5,0.72258,0.00016,20.69554]
[1776373043500,34.56,75223.42,0.5,0.72308,0.00016,20.6783]
[1776373047528,34.57,75231.55,0.5,0.72433,0.00016,20.63481]
[1776373049540,34.57,75233.96,0.5,0.72469,0.00016,20.62216]
[1776373054576,34.58,75231.14,0.5,0.72425,0.00016,20.63449]
[1776373059610,34.58,75229.97,0.5,0.72403,0.00016,20.64236]
[1776373064646,34.59,75231.53,0.5,0.72424,0.00016,20.63493]
[1776373069681,34.59,75232.74,0.5,0.72441,0.00016,20.62913]
[1776373074716,34.59,75240.37,0.5,0.72561,0.00016,20.58685]
[1776373079751,34.59,75237.82,0.5,0.7252,0.00016,20.60122]
[1776373084786,34.59,75237.1,0.5,0.72511,0.00016,20.60469]
[1776373085793,34.59,75246.6,0.5,0.72659,0.00016,20.55226]
[1776373086802,34.59,75250.0,0.5,0.72712,0.00016,20.53341]
[1776373091835,34.59,75254.67,0.5,0.72785,0.00016,20.5074]
[1776373095121,34.59,75259.8,0.5,0.72865,0.00016,20.47884]
[1776373100898,34.59,75262.93,0.5,0.72913,0.00015,20.46138]
[1776373105934,34.59,75266.31,0.5,0.72966,0.00015,20.4426]
[1776373110970,34.59,75266.59,0.5,0.7297,0.00015,20.44111]
[1776373115263,34.59,75257.32,0.5,0.72829,0.00016,20.48891]
[1776373121042,34.59,75253.74,0.5,0.72772,0.00016,20.50896]
[1776373126077,34.59,75250.73,0.5,0.72725,0.00016,20.52577]
[1776373131115,34.59,75249.02,0.5,0.72698,0.00016,20.53533]
[1776373136148,34.59,75247.83,0.5,0.7268,0.00016,20.54201]
[1776373141183,34.59,75244.68,0.5,0.7263,0.00016,20.55945]
[1776373146217,34.59,75242.27,0.5,0.72593,0.00016,20.57263]
[1776373151253,34.59,75239.9,0.5,0.72558,0.00016,20.58517]
[1776373156288,34.59,75239.57,0.5,0.72554,0.00016,20.58655]
[1776373159308,34.59,75234.39,0.5,0.72473,0.00016,20.61472]
[1776373164347,34.58,75232.03,0.5,0.72438,0.00016,20.62728]
[1776373169390,34.58,75227.9,0.5,0.72374,0.00016,20.64955]
[1776373174413,34.58,75225.98,0.5,0.72348,0.00016,20.65574]
[1776373179450,34.59,75227.58,0.5,0.72369,0.00016,20.6484]
[1776373184483,34.59,75227.69,0.5,0.72367,0.00016,20.64915]
[1776373189519,34.6,75230.9,0.5,0.72413,0.00016,20.63295]
[1776373194553,34.61,75232.11,0.5,0.72428,0.00016,20.6278]
[1776373199589,34.61,75234.36,0.5,0.72459,0.00016,20.617]
[1776373204636,34.62,75236.23,0.5,0.72488,0.00016,20.60689]
[1776373205895,34.62,75247.0,0.5,0.72656,0.00016,20.54755]
[1776373206647,34.62,75247.18,0.5,0.72659,0.00016,20.54652]
[1776373210675,34.61,75253.38,0.5,0.72756,0.00016,20.51222]
[1776373213696,34.61,75259.17,0.5,0.72846,0.00016,20.47989]
[1776373218731,34.61,75263.56,0.5,0.72916,0.00015,20.4549]
[1776373223765,34.61,75267.34,0.5,0.72976,0.00015,20.43338]
[1776373228802,34.61,75268.79,0.5,0.72999,0.00015,20.42488]
[1776373232841,34.61,75262.54,0.5,0.72906,0.00015,20.45556]
[1776373237873,34.6,75266.21,0.5,0.72964,0.00015,20.43471]
[1776373242909,34.6,75266.15,0.5,0.72964,0.00015,20.4346]
[1776373247946,34.6,75265.9,0.5,0.72961,0.00015,20.43553]
[1776373252979,34.6,75266.87,0.5,0.72977,0.00015,20.42966]
[1776373259021,34.6,75269.22,0.5,0.73015,0.00015,20.41606]
[1776373262045,34.59,75281.78,0.5,0.73209,0.00015,20.34545]
[1776373263051,34.59,75284.68,0.5,0.73254,0.00015,20.32913]
[1776373270102,34.59,75284.3,0.5,0.73248,0.00015,20.33136]
[1776373273123,34.59,75278.43,0.5,0.73157,0.00015,20.36438]
[1776373275138,34.59,75274.25,0.5,0.73093,0.00015,20.38775]
[1776373276391,34.59,75266.43,0.5,0.72972,0.00015,20.43147]
[1776373278157,34.59,75259.32,0.5,0.72862,0.00016,20.47099]
[1776373279165,34.59,75256.93,0.5,0.72825,0.00016,20.48418]
[1776373281179,34.59,75246.63,0.5,0.72666,0.00016,20.541]
[1776373283197,34.59,75240.91,0.5,0.72577,0.00016,20.57229]
[1776373290242,34.59,75236.63,0.5,0.72513,0.00016,20.59505]
[1776373295276,34.58,75234.11,0.5,0.72477,0.00016,20.60451]
[1776373300311,34.58,75238.12,0.5,0.72541,0.00016,20.5821]
[1776373305347,34.58,75239.63,0.5,0.72566,0.00016,20.57337]
[1776373310384,34.58,75237.96,0.5,0.72541,0.00016,20.58193]
[1776373314426,34.58,75219.97,0.5,0.7226,0.00016,20.68015]
[1776373316672,34.58,75205.29,0.5,0.72028,0.00016,20.76014]
[1776373322468,34.58,75204.99,0.5,0.72022,0.00016,20.76235]
[1776373327503,34.58,75204.91,0.5,0.72019,0.00016,20.76326]
[1776373330524,34.58,75196.93,0.5,0.71893,0.00016,20.80646]
[1776373331531,34.58,75188.63,0.5,0.71762,0.00016,20.85097]
[1776373335558,34.58,75182.89,0.5,0.71671,0.00016,20.88159]
[1776373340593,34.58,75182.6,0.5,0.71666,0.00016,20.88301]
[1776373342610,34.58,75176.25,0.5,0.71566,0.00016,20.91671]
[1776373344622,34.58,75171.03,0.5,0.71483,0.00016,20.94423]
[1776373349657,34.58,75177.43,0.5,0.71586,0.00016,20.90992]
[1776373354711,34.58,75174.65,0.5,0.71544,0.00016,20.92083]
[1776373359731,34.58,75178.65,0.5,0.71608,0.00016,20.89962]
[1776373363766,34.58,75185.34,0.5,0.71714,0.00016,20.864]
[1776373365780,34.58,75175.13,0.5,0.71552,0.00016,20.91835]
[1776373370830,34.58,75175.43,0.5,0.71557,0.00016,20.91659]
[1776373377101,34.58,75172.33,0.5,0.71508,0.00016,20.93291]
[1776373382904,34.58,75183.19,0.5,0.71681,0.00016,20.87507]
[1776373383911,34.58,75184.27,0.5,0.71698,0.00016,20.86934]
[1776373388946,34.58,75180.93,0.5,0.71644,0.00016,20.88736]
[1776373393981,34.58,75186.18,0.5,0.71727,0.00016,20.85948]
[1776373397001,34.58,75188.22,0.5,0.71759,0.00016,20.84877]
[1776373399020,34.58,75197.08,0.5,0.71899,0.00016,20.80137]
[1776373400025,34.58,75204.97,0.5,0.72023,0.00016,20.75897]
[1776373401032,34.58,75203.3,0.5,0.71996,0.00016,20.76814]
[1776373403046,34.59,75196.09,0.5,0.71882,0.00016,20.80723]
[1776373408081,34.59,75198.63,0.5,0.7192,0.00016,20.79412]
[1776373409088,34.59,75204.62,0.5,0.72015,0.00016,20.76195]
[1776373411102,34.59,75212.42,0.5,0.7214,0.00016,20.71576]
[1776373416151,34.59,75209.46,0.5,0.72092,0.00016,20.73252]
[1776373418152,34.59,75203.18,0.5,0.71993,0.00016,20.76625]
[1776373422181,34.59,75197.75,0.5,0.71907,0.00016,20.79563]
[1776373424195,34.59,75189.88,0.5,0.71783,0.00016,20.83787]
[1776373426209,34.59,75186.27,0.5,0.71726,0.00016,20.8571]
[1776373431244,34.59,75184.11,0.5,0.71692,0.00016,20.86841]
[1776373436278,34.59,75184.41,0.5,0.71698,0.00016,20.86657]
[1776373441321,34.59,75189.48,0.5,0.71778,0.00016,20.83929]
[1776373445343,34.59,75175.62,0.5,0.71559,0.00016,20.9131]
[1776373446350,34.59,75172.48,0.5,0.71509,0.00016,20.92967]
[1776373451385,34.58,75171.54,0.5,0.71495,0.00016,20.93418]
[1776373456422,34.58,75169.5,0.5,0.71464,0.00016,20.9445]
[1776373460447,34.58,75176.61,0.5,0.71579,0.00016,20.90641]
[1776373461460,34.58,75180.94,0.5,0.71648,0.00016,20.88331]
[1776373463470,34.58,75187.06,0.5,0.71745,0.00016,20.85058]
[1776373467756,34.58,75199.1,0.5,0.71935,0.00016,20.78607]
[1776373473541,34.58,75199.12,0.5,0.71936,0.00016,20.7827]
[1776373478578,34.59,75197.05,0.5,0.71902,0.00016,20.7944]
[1776373483612,34.59,75195.29,0.5,0.71873,0.00016,20.80444]
[1776373487896,34.59,75184.45,0.5,0.717,0.00016,20.86279]
[1776373490665,34.59,75183.15,0.5,0.71679,0.00016,20.86982]
[1776373495700,34.59,75180.8,0.5,0.71641,0.00016,20.88246]
[1776373496707,34.59,75175.31,0.5,0.71554,0.00016,20.91163]
[1776373497966,34.59,75181.57,0.5,0.71654,0.00016,20.87833]
[1776373502749,34.59,75234.76,0.5,0.72491,0.00016,20.59095]
[1776373505771,34.62,75174.92,0.5,0.71532,0.00016,20.91941]
[1776373508792,34.62,75161.15,0.5,0.71313,0.00016,20.99187]
[1776373513827,34.62,75159.55,0.5,0.71289,0.00016,20.99977]
[1776373518862,34.62,75160.24,0.5,0.71301,0.00016,20.99566]
[1776373523897,34.61,75161.53,0.5,0.71323,0.00016,20.98844]
[1776373528932,34.61,75160.18,0.5,0.71303,0.00016,20.99507]
[1776373533966,34.61,75164.2,0.5,0.71371,0.00016,20.96963]
[1776373539002,34.61,75167.55,0.5,0.71425,0.00016,20.95165]
[1776373545045,34.61,75169.86,0.5,0.71463,0.00016,20.93916]
[1776373550082,34.6,75172.56,0.5,0.71506,0.00016,20.92467]
[1776373552094,34.6,75186.74,0.5,0.71732,0.00016,20.8492]
[1776373553101,34.6,75207.02,0.5,0.72052,0.00016,20.74029]
[1776373554124,34.6,75209.55,0.5,0.72092,0.00016,20.72676]
[1776373559143,34.61,75210.71,0.5,0.72107,0.00016,20.72154]
[1776373564178,34.62,75211.4,0.5,0.72115,0.00016,20.71882]
[1776373569212,34.62,75212.78,0.5,0.72134,0.00016,20.71233]
[1776373573241,34.62,75218.79,0.5,0.72226,0.00016,20.68052]
[1776373578278,34.63,75220.93,0.5,0.72258,0.00016,20.66971]
[1776373580290,34.63,75214.9,0.5,0.72164,0.00016,20.70222]
[1776373583312,34.63,75211.0,0.5,0.72101,0.00016,20.72361]
[1776373585328,34.63,75204.56,0.5,0.71999,0.00016,20.7587]
[1776373586333,34.63,75196.49,0.5,0.71871,0.00016,20.80223]
[1776373587340,34.63,75192.2,0.5,0.71803,0.00016,20.82531]
[1776373589354,34.63,75178.87,0.5,0.71592,0.00016,20.89654]
[1776373590363,34.63,75176.96,0.5,0.71561,0.00016,20.90669]
[1776373595396,34.63,75174.97,0.5,0.71532,0.00016,20.91343]
[1776373600431,34.63,75174.44,0.5,0.71524,0.00016,20.91619]
[1776373605467,34.63,75172.27,0.5,0.7149,0.00016,20.92749]
[1776373611509,34.63,75170.58,0.5,0.71463,0.00016,20.93632]
[1776373613521,34.63,75165.41,0.5,0.71381,0.00016,20.96355]
[1776373618558,34.63,75169.43,0.5,0.71445,0.00016,20.94222]
[1776373623591,34.63,75168.5,0.5,0.71431,0.00016,20.94712]
[1776373628637,34.63,75168.2,0.5,0.71426,0.00016,20.94872]
[1776373632656,34.63,75161.93,0.5,0.71326,0.00016,20.98175]
[1776373637690,34.63,75161.19,0.5,0.71314,0.00016,20.98547]
[1776373642725,34.63,75163.0,0.5,0.71344,0.00016,20.97577]
[1776373647768,34.63,75162.05,0.5,0.71329,0.00016,20.9806]
[1776373649773,34.63,75169.57,0.5,0.71449,0.00016,20.94094]
[1776373650780,34.63,75175.84,0.5,0.71549,0.00016,20.90778]
[1776373651803,34.63,75177.5,0.5,0.71578,0.00016,20.89517]
[1776373655819,34.63,75183.93,0.5,0.71679,0.00016,20.86119]
[1776373659851,34.63,75176.76,0.5,0.71565,0.00016,20.89946]
[1776373660855,34.63,75170.39,0.5,0.71463,0.00016,20.93317]
[1776373665889,34.63,75167.57,0.5,0.71419,0.00016,20.94806]
[1776373670925,34.63,75166.68,0.5,0.71405,0.00016,20.95269]
[1776373675960,34.63,75166.46,0.5,0.71401,0.00016,20.95377]
[1776373677231,34.63,75175.39,0.5,0.71543,0.00016,20.90658]
[1776373678981,34.63,75178.24,0.5,0.71588,0.00016,20.89153]
[1776373682002,34.63,75183.73,0.5,0.71675,0.00016,20.86251]
[1776373685042,34.63,75189.98,0.5,0.71774,0.00016,20.82928]
[1776373686031,34.63,75210.59,0.5,0.72099,0.00016,20.71853]
[1776373687304,34.63,75228.8,0.5,0.72384,0.00016,20.61986]
[1776373693079,34.63,75236.08,0.5,0.72498,0.00016,20.58006]
[1776373697393,34.63,75245.86,0.5,0.72652,0.00016,20.52558]
[1776373701144,34.63,75258.02,0.5,0.72842,0.00016,20.45796]
[1776373702150,34.63,75268.77,0.5,0.73009,0.00015,20.39799]
[1776373703158,34.63,75278.33,0.5,0.73157,0.00015,20.34434]
[1776373704164,34.63,75281.44,0.5,0.73205,0.00015,20.32678]
[1776373709201,34.62,75277.76,0.5,0.73151,0.00015,20.34659]
[1776373714236,34.62,75279.33,0.5,0.7318,0.00015,20.33288]
[1776373719272,34.61,75277.35,0.5,0.73152,0.00015,20.34321]
[1776373722293,34.61,75269.46,0.5,0.73031,0.00015,20.38706]
[1776373726320,34.61,75264.35,0.5,0.72953,0.00015,20.41503]
[1776373728335,34.61,75269.8,0.5,0.73038,0.00015,20.38424]
[1776373733370,34.61,75268.9,0.5,0.73026,0.00015,20.38859]
[1776373738405,34.6,75276.26,0.5,0.73142,0.00015,20.34649]
[1776373743439,34.6,75278.78,0.5,0.73184,0.00015,20.33142]
[1776373748475,34.59,75278.47,0.5,0.73181,0.00015,20.33227]
[1776373751496,34.59,75287.46,0.5,0.73321,0.00015,20.28107]
[1776373756530,34.59,75286.46,0.5,0.73308,0.00015,20.28602]
[1776373760560,34.58,75279.67,0.5,0.73205,0.00015,20.32367]
[1776373762573,34.58,75274.71,0.5,0.73129,0.00015,20.35116]
[1776373765595,34.58,75268.97,0.5,0.73041,0.00015,20.3829]
[1776373770629,34.58,75278.42,0.5,0.7319,0.00015,20.32911]
[1776373775663,34.57,75273.61,0.5,0.73119,0.00015,20.35167]
[1776373779692,34.57,75266.16,0.5,0.73005,0.00016,20.39292]
[1776373781716,34.57,75261.94,0.5,0.72941,0.00016,20.41618]
[1776373786751,34.57,75258.86,0.5,0.72895,0.00016,20.43251]
[1776373788027,34.57,75269.45,0.5,0.7306,0.00015,20.37311]
[1776373789769,34.56,75270.16,0.5,0.73072,0.00015,20.36884]
[1776373794805,34.56,75271.29,0.5,0.73091,0.00015,20.36196]
[1776373799842,34.56,75271.63,0.5,0.73097,0.00015,20.35954]
[1776373805883,34.56,75270.76,0.5,0.73085,0.00015,20.36386]
[1776373808167,34.55,75263.47,0.5,0.72973,0.00016,20.40441]
[1776373811924,34.55,75261.38,0.5,0.72943,0.00016,20.41531]
[1776373816958,34.55,75264.7,0.5,0.72997,0.00016,20.39579]
[1776373819980,34.54,75272.39,0.5,0.73117,0.00015,20.35212]
[1776373820990,34.54,75277.92,0.5,0.73203,0.00015,20.32085]
[1776373823001,34.54,75280.78,0.5,0.73248,0.00015,20.30457]
[1776373828311,34.54,75282.28,0.5,0.73272,0.00015,20.29584]
[1776373833071,34.54,75287.91,0.5,0.73362,0.00015,20.25969]
[1776373838381,34.54,75285.43,0.5,0.73325,0.00015,20.27323]
[1776373844148,34.53,75284.47,0.5,0.73312,0.00015,20.27815]
[1776373847169,34.53,75279.55,0.5,0.73237,0.00015,20.30561]
[1776373852205,34.53,75281.01,0.5,0.73261,0.00015,20.29684]
[1776373855226,34.53,75272.7,0.5,0.73133,0.00015,20.34333]
[1776373857240,34.53,75269.83,0.5,0.73089,0.00016,20.35915]
[1776373864291,34.52,75271.32,0.5,0.73115,0.00015,20.34966]
[1776373868593,34.52,75263.24,0.5,0.72992,0.00016,20.39433]
[1776373875369,34.52,75259.83,0.5,0.72941,0.00016,20.41244]
[1776373878663,34.51,75274.52,0.5,0.7317,0.00015,20.32962]
[1776373880404,34.51,75274.16,0.5,0.73165,0.00015,20.33149]
[1776373883428,34.51,75280.42,0.5,0.73263,0.00015,20.29582]
[1776373888462,34.51,75282.97,0.5,0.73303,0.00015,20.28106]
[1776373893495,34.51,75284.18,0.5,0.73326,0.00015,20.26997]
[1776373898531,34.51,75283.12,0.5,0.7331,0.00015,20.2757]
[1776373903565,34.51,75282.67,0.5,0.73304,0.00015,20.27802]
[1776373908879,34.5,75282.33,0.5,0.73299,0.00015,20.27972]
[1776373914644,34.5,75282.33,0.5,0.733,0.00015,20.2793]
[1776373922699,34.5,75281.79,0.5,0.73294,0.00015,20.28142]
[1776373927734,34.5,75275.98,0.5,0.73206,0.00015,20.31366]
[1776373932769,34.49,75275.59,0.5,0.73201,0.00015,20.3152]
[1776373939094,34.49,75277.34,0.5,0.7323,0.00015,20.30464]
[1776373945864,34.49,75276.37,0.5,0.73217,0.00015,20.30937]
[1776373951905,34.48,75271.93,0.5,0.73153,0.00016,20.32974]
[1776373956941,34.48,75267.01,0.5,0.73078,0.00016,20.35678]
[1776373959237,34.48,75252.02,0.5,0.72846,0.00016,20.44038]
[1776373959968,34.48,75252.02,0.5,0.72847,0.00016,20.44017]
[1776373960974,34.48,75244.74,0.5,0.72733,0.00016,20.48048]
[1776373962989,34.48,75241.78,0.5,0.72688,0.00016,20.49677]
[1776373968023,34.47,75241.95,0.5,0.72692,0.00016,20.49532]
[1776373973060,34.47,75240.4,0.5,0.72669,0.00016,20.5034]
[1776373978095,34.47,75239.4,0.5,0.72654,0.00016,20.50843]
[1776373979376,34.47,75248.57,0.5,0.72798,0.00016,20.45736]
[1776373980126,34.47,75248.57,0.5,0.72798,0.00016,20.45729]
[1776373982134,34.47,75241.99,0.5,0.72696,0.00016,20.49373]
[1776373983141,34.47,75225.88,0.5,0.72443,0.00016,20.58271]
[1776373984149,34.47,75218.33,0.5,0.72324,0.00016,20.62415]
[1776373986166,34.47,75217.52,0.5,0.72312,0.00016,20.62848]
[1776373987171,34.46,75204.89,0.5,0.72113,0.00016,20.69737]
[1776373988177,34.46,75197.27,0.5,0.71992,0.00016,20.73861]
[1776373989455,34.46,75197.31,0.5,0.71993,0.00016,20.7382]
[1776373992205,34.46,75190.74,0.5,0.71889,0.00016,20.77389]
[1776373995230,34.47,75182.35,0.5,0.71755,0.00016,20.81922]
[1776373996233,34.47,75172.68,0.5,0.716,0.00016,20.871]
[1776373997240,34.47,75168.79,0.5,0.71538,0.00016,20.89171]
[1776373999526,34.46,75169.4,0.5,0.71549,0.00016,20.8883]
[1776374005302,34.46,75170.35,0.5,0.71565,0.00016,20.88289]
[1776374010343,34.46,75166.76,0.5,0.71508,0.00016,20.90165]
[1776374015378,34.46,75171.47,0.5,0.71588,0.00016,20.87222]
[1776374020413,34.46,75175.1,0.5,0.71646,0.00016,20.8527]
[1776374025447,34.46,75175.9,0.5,0.71659,0.00016,20.84834]
[1776374030483,34.46,75175.16,0.5,0.71647,0.00016,20.8522]
[1776374032498,34.46,75188.77,0.5,0.71864,0.00016,20.77907]
[1776374033511,34.46,75199.23,0.5,0.7203,0.00016,20.72266]
[1776374037534,34.46,75208.81,0.5,0.7218,0.00016,20.67106]
[1776374042569,34.46,75207.67,0.5,0.7216,0.00016,20.67806]
[1776374047604,34.47,75206.7,0.5,0.72143,0.00016,20.68385]
[1776374052638,34.47,75202.19,0.5,0.72071,0.00016,20.70881]
[1776374055661,34.47,75196.2,0.5,0.71975,0.00016,20.74158]
[1776374058682,34.47,75189.72,0.5,0.71871,0.00016,20.77683]
[1776374060694,34.47,75178.63,0.5,0.71695,0.00016,20.83652]
[1776374061702,34.47,75172.92,0.5,0.71603,0.00016,20.86705]
[1776374063716,34.47,75168.57,0.5,0.71534,0.00016,20.89019]
[1776374068751,34.47,75167.02,0.5,0.7151,0.00016,20.8982]
[1776374071773,34.47,75173.07,0.5,0.7161,0.00016,20.86192]
[1776374076807,34.47,75177.54,0.5,0.71682,0.00016,20.83783]
[1776374081842,34.47,75179.45,0.5,0.71713,0.00016,20.82743]
[1776374086877,34.47,75178.45,0.5,0.71697,0.00016,20.83268]
[1776374092920,34.47,75178.36,0.5,0.71696,0.00016,20.833]
[1776374097954,34.47,75175.94,0.5,0.71658,0.00016,20.84583]
[1776374102991,34.46,75172.53,0.5,0.71604,0.00016,20.86382]
[1776374106012,34.46,75178.5,0.5,0.717,0.00016,20.8317]
[1776374107017,34.46,75190.27,0.5,0.71887,0.00016,20.7684]
[1776374108025,34.46,75191.38,0.5,0.71905,0.00016,20.76245]
[1776374113062,34.46,75187.7,0.5,0.71846,0.00016,20.78252]
[1776374115077,34.46,75182.51,0.5,0.71763,0.00016,20.81048]
[1776374118099,34.46,75188.73,0.5,0.71862,0.00016,20.77709]
[1776374122136,34.47,75183.32,0.5,0.71775,0.00016,20.80637]
[1776374124141,34.47,75173.22,0.5,0.71614,0.00016,20.8605]
[1776374125150,34.47,75166.84,0.5,0.71512,0.00016,20.89446]
[1776374127162,34.47,75155.39,0.5,0.71329,0.00016,20.95508]
[1776374128170,34.46,75154.62,0.5,0.71317,0.00016,20.95904]
[1776374132198,34.46,75138.12,0.5,0.71055,0.00016,21.04139]
[1776374133205,34.46,75134.1,0.5,0.70991,0.00016,21.0622]
[1776374136225,34.46,75128.2,0.5,0.70897,0.00016,21.09239]
[1776374138241,34.46,75121.98,0.5,0.70797,0.00016,21.12431]
[1776374143275,34.45,75118.33,0.5,0.70741,0.00016,21.14229]
[1776374148310,34.45,75114.51,0.5,0.70681,0.00016,21.16118]
[1776374150584,34.45,75125.05,0.5,0.70853,0.00016,21.10655]
[1776374152339,34.45,75122.38,0.5,0.70809,0.00016,21.12032]
[1776374154356,34.44,75116.52,0.5,0.70715,0.00016,21.15055]
[1776374159388,34.44,75114.39,0.5,0.70681,0.00016,21.16127]
[1776374164423,34.44,75112.04,0.5,0.70643,0.00016,21.17314]
[1776374167444,34.44,75119.53,0.5,0.70765,0.00016,21.13433]
[1776374168451,34.44,75123.21,0.5,0.70825,0.00016,21.11526]
[1776374173486,34.44,75125.56,0.5,0.70863,0.00016,21.10311]
[1776374175500,34.44,75120.15,0.5,0.70775,0.00016,21.13114]
[1776374179528,34.44,75114.17,0.5,0.70679,0.00016,21.16187]
[1776374184565,34.44,75108.94,0.5,0.70595,0.00016,21.18847]
[1776374189602,34.44,75106.22,0.5,0.70552,0.00016,21.20206]
[1776374194644,34.43,75108.36,0.5,0.7059,0.00016,21.1869]
[1776374199672,34.43,75109.8,0.5,0.70614,0.00016,21.17917]
[1776374203699,34.43,75103.28,0.5,0.70509,0.00016,21.21236]
[1776374208734,34.43,75098.35,0.5,0.7043,0.00016,21.23715]
[1776374212762,34.43,75092.76,0.5,0.7034,0.00016,21.26515]
[1776374217802,34.42,75098.34,0.5,0.70433,0.00016,21.2361]
[1776374222839,34.42,75101.08,0.5,0.70479,0.00016,21.22162]
[1776374227874,34.42,75105.57,0.5,0.70553,0.00016,21.19828]
[1776374232910,34.41,75102.45,0.5,0.70504,0.00016,21.21393]
[1776374235930,34.41,75096.01,0.5,0.70399,0.00016,21.24655]
[1776374240965,34.41,75084.79,0.5,0.70217,0.00016,21.30302]
[1776374241972,34.41,75080.41,0.5,0.70146,0.00016,21.325]
[1776374243986,34.41,75072.26,0.5,0.70012,0.00016,21.36594]
[1776374249022,34.4,75082.55,0.5,0.70184,0.00016,21.31334]
[1776374250029,34.4,75088.9,0.5,0.70288,0.00016,21.28099]
[1776374252043,34.4,75096.15,0.5,0.7041,0.00016,21.23995]
[1776374253049,34.4,75103.39,0.5,0.70529,0.00016,21.2028]
[1776374255070,34.4,75106.7,0.5,0.70583,0.00016,21.18569]
[1776374260099,34.4,75103.79,0.5,0.70536,0.00016,21.2004]
[1776374266142,34.4,75107.76,0.5,0.70602,0.00016,21.17979]
[1776374271449,34.4,75124.04,0.5,0.70867,0.00016,21.09546]
[1776374272183,34.4,75124.04,0.5,0.70867,0.00016,21.09548]
[1776374277219,34.4,75122.98,0.5,0.70849,0.00016,21.10118]
[1776374281524,34.4,75129.75,0.5,0.70958,0.00016,21.06606]
[1776374283262,34.4,75141.91,0.5,0.71155,0.00016,21.00234]
[1776374284300,34.4,75127.47,0.5,0.70921,0.00016,21.07794]
[1776374286290,34.4,75126.43,0.5,0.70905,0.00016,21.08326]
[1776374288304,34.4,75119.22,0.5,0.70788,0.00016,21.12054]
[1776374293339,34.39,75119.04,0.5,0.70787,0.00016,21.12088]
[1776374298375,34.39,75116.3,0.5,0.70745,0.00016,21.13445]
[1776374303413,34.39,75112.7,0.5,0.70688,0.00016,21.1524]
[1776374308449,34.38,75115.61,0.5,0.70737,0.00016,21.13671]
[1776374310460,34.38,75119.85,0.5,0.70807,0.00016,21.11454]
[1776374315497,34.38,75117.15,0.5,0.70767,0.00016,21.12423]
[1776374320530,34.38,75119.75,0.5,0.7081,0.00016,21.11032]
[1776374321807,34.37,75110.35,0.5,0.70658,0.00016,21.1588]
[1776374323552,34.37,75095.81,0.5,0.70421,0.00016,21.23334]
[1776374324558,34.37,75087.42,0.5,0.70284,0.00016,21.27596]
[1776374325566,34.37,75085.7,0.5,0.70256,0.00016,21.2846]
[1776374327579,34.37,75097.16,0.5,0.70444,0.00016,21.22601]
[1776374328586,34.37,75100.64,0.5,0.70501,0.00016,21.20813]
[1776374331881,34.37,75110.22,0.5,0.70658,0.00016,21.15871]
[1776374334630,34.37,75113.68,0.5,0.70714,0.00016,21.14085]
[1776374339671,34.37,75114.51,0.5,0.70727,0.00016,21.13673]
[1776374340685,34.37,75095.68,0.5,0.7042,0.00016,21.23353]
[1776374341951,34.37,75077.92,0.5,0.70129,0.00016,21.32364]
[1776374343696,34.37,75074.36,0.5,0.70071,0.00016,21.34145]
[1776374348733,34.37,75079.47,0.5,0.70158,0.00016,21.31491]
[1776374352021,34.36,75085.5,0.5,0.70258,0.00016,21.28381]
[1776374353768,34.36,75091.59,0.5,0.70359,0.00016,21.2527]
[1776374356790,34.36,75094.04,0.5,0.70399,0.00016,21.23993]
[1776374360819,34.36,75099.23,0.5,0.70485,0.00016,21.21307]
[1776374362104,34.36,75108.99,0.5,0.70645,0.00016,21.16281]
[1776374367872,34.36,75110.55,0.5,0.7067,0.00016,21.15472]
[1776374372177,34.36,75102.01,0.5,0.70534,0.00016,21.19473]
[1776374377941,34.36,75106.9,0.5,0.70614,0.00016,21.16934]
[1776374382976,34.35,75106.15,0.5,0.70603,0.00016,21.17307]
[1776374388029,34.35,75102.06,0.5,0.70536,0.00016,21.19396]
[1776374393047,34.35,75096.92,0.5,0.70453,0.00016,21.22004]
[1776374396068,34.35,75091.48,0.5,0.70365,0.00016,21.24764]
[1776374398083,34.35,75083.95,0.5,0.70242,0.00016,21.28575]
[1776374400101,34.35,75080.79,0.5,0.70191,0.00016,21.30148]
[1776374402117,34.35,75074.93,0.5,0.70095,0.00016,21.33078]
[1776374404131,34.34,75070.03,0.5,0.70016,0.00016,21.35507]
[1776374407150,34.34,75064.66,0.5,0.69928,0.00016,21.38191]
[1776374409168,34.34,75057.42,0.5,0.69808,0.00017,21.41813]
[1776374410184,34.34,75048.38,0.5,0.69658,0.00017,21.46303]
[1776374411181,34.34,75030.53,0.5,0.69362,0.00017,21.55077]
[1776374412190,34.34,75022.1,0.5,0.69222,0.00017,21.59171]
[1776374414213,34.34,75018.53,0.5,0.69164,0.00017,21.6087]
[1776374419251,34.33,75015.19,0.5,0.69111,0.00017,21.624]
[1776374424285,34.33,75014.05,0.5,0.69094,0.00017,21.62859]
[1776374425293,34.33,75007.36,0.5,0.68983,0.00017,21.66062]
[1776374427308,34.32,75004.01,0.5,0.68928,0.00017,21.67627]
[1776374430376,34.32,74993.9,0.5,0.68759,0.00017,21.72435]
[1776374431341,34.32,74984.47,0.5,0.68603,0.00017,21.76523]
[1776374432347,34.32,74992.42,0.5,0.68737,0.00017,21.72754]
[1776374433355,34.32,74990.15,0.5,0.68699,0.00017,21.73829]
[1776374434644,34.32,74982.5,0.5,0.6857,0.00017,21.77442]
[1776374436658,34.32,74995.11,0.5,0.68784,0.00017,21.71427]
[1776374438410,34.32,75004.01,0.5,0.68934,0.00017,21.67149]
[1776374439396,34.31,75003.74,0.5,0.68931,0.00017,21.67234]
[1776374440406,34.31,74991.32,0.5,0.68722,0.00017,21.73159]
[1776374441409,34.31,74991.32,0.5,0.68723,0.00017,21.73133]
[1776374443428,34.31,74986.14,0.5,0.68638,0.00017,21.75529]
[1776374444438,34.31,74979.4,0.5,0.68524,0.00017,21.78707]
[1776374445446,34.31,74969.88,0.5,0.68364,0.00017,21.8316]
[1776374446735,34.31,74960.09,0.5,0.68198,0.00017,21.87699]
[1776374448463,34.29,74959.67,0.5,0.68197,0.00017,21.87739]
[1776374453499,34.28,74957.15,0.5,0.68161,0.00017,21.88704]
[1776374458533,34.27,74955.16,0.5,0.6813,0.00017,21.89552]
[1776374463569,34.27,74953.69,0.5,0.68107,0.00017,21.90159]
[1776374468603,34.26,74952.62,0.5,0.68091,0.00017,21.90581]
[1776374470686,34.26,74945.09,0.5,0.67964,0.00017,21.94012]
[1776374471636,34.26,74924.15,0.5,0.67607,0.00017,22.03517]
[1776374472650,34.26,74918.29,0.5,0.67507,0.00017,22.06132]
[1776374473656,34.26,74909.19,0.5,0.67352,0.00017,22.10144]
[1776374474954,34.25,74898.61,0.5,0.67173,0.00017,22.14744]
[1776374475666,34.24,74898.61,0.5,0.67179,0.00017,22.14572]
[1776374476669,34.24,74888.33,0.5,0.67002,0.00017,22.19073]
[1776374477974,34.21,74889.69,0.5,0.67036,0.00017,22.18205]
[1776374483720,34.2,74884.91,0.5,0.6696,0.00017,22.2012]
[1776374488754,34.18,74887.01,0.5,0.67003,0.00017,22.19022]
[1776374492089,34.19,74874.45,0.5,0.66785,0.00017,22.24147]
[1776374495808,34.19,74868.99,0.5,0.66689,0.00017,22.26544]
[1776374497128,34.19,74843.26,0.5,0.66243,0.00017,22.37391]
[1776374499837,34.17,74840.2,0.5,0.66195,0.00017,22.38519]
[1776374505193,34.13,74830.32,0.5,0.66042,0.00018,22.42114]
[1776374509909,34.09,74826.34,0.5,0.65985,0.00018,22.43436]
[1776374514944,34.09,74821.92,0.5,0.65908,0.00018,22.45248]
[1776374520296,34.09,74809.61,0.5,0.65691,0.00018,22.50289]
[1776374520993,34.09,74809.61,0.5,0.65691,0.00018,22.50288]
[1776374526032,34.09,74811.01,0.5,0.65716,0.00018,22.49718]
[1776374527039,34.09,74820.88,0.5,0.6589,0.00018,22.45676]
[1776374528047,34.09,74839.02,0.5,0.66211,0.00018,22.38087]
[1776374529363,34.09,74850.54,0.5,0.66413,0.00017,22.33228]
[1776374531070,34.09,74858.96,0.5,0.6656,0.00017,22.29647]
[1776374534400,34.09,74886.93,0.5,0.67046,0.00017,22.17542]
[1776374536105,34.09,74893.35,0.5,0.67156,0.00017,22.14736]
[1776374541140,34.09,74887.16,0.5,0.67047,0.00017,22.17516]
[1776374546175,34.1,74890.23,0.5,0.67098,0.00017,22.1621]
[1776374547182,34.1,74898.63,0.5,0.67243,0.00017,22.1251]
[1776374548205,34.1,74901.43,0.5,0.67291,0.00017,22.11281]
[1776374549199,34.1,74927.25,0.5,0.67736,0.00017,21.99661]
[1776374550219,34.1,74942.23,0.5,0.67993,0.00017,21.92803]
[1776374551219,34.1,74945.46,0.5,0.6805,0.00017,21.90947]
[1776374556251,34.1,74948.4,0.5,0.68099,0.00017,21.89602]
[1776374559273,34.1,74957.95,0.5,0.68262,0.00017,21.85154]
[1776374562294,34.1,74965.96,0.5,0.68399,0.00017,21.81383]
[1776374567336,34.1,74958.16,0.5,0.68267,0.00017,21.85022]
[1776374568344,34.1,74953.53,0.5,0.68188,0.00017,21.87174]
[1776374570354,34.1,74947.51,0.5,0.68085,0.00017,21.89995]
[1776374575389,34.1,74942.99,0.5,0.68007,0.00017,21.9209]
[1776374580424,34.09,74940.02,0.5,0.67959,0.00017,21.93393]
[1776374586470,34.1,74935.7,0.5,0.67883,0.00017,21.95426]
[1776374591502,34.1,74937.54,0.5,0.67913,0.00017,21.94626]
[1776374594523,34.1,74950.27,0.5,0.68132,0.00017,21.88711]
[1776374595532,34.1,74955.92,0.5,0.68229,0.00017,21.86074]
[1776374596849,34.1,74962.57,0.5,0.68342,0.00017,21.82955]
[1776374598552,34.1,74965.25,0.5,0.68388,0.00017,21.81688]
[1776374602891,34.1,74958.9,0.5,0.68281,0.00017,21.84648]
[1776374608936,34.09,74960.71,0.5,0.68313,0.00017,21.83766]
[1776374611652,34.09,74954.33,0.5,0.68207,0.00017,21.86352]
[1776374614990,34.09,74948.08,0.5,0.68101,0.00017,21.89233]
[1776374620026,34.09,74942.24,0.5,0.68003,0.00017,21.91889]
[1776374625060,34.08,74941.02,0.5,0.67984,0.00017,21.92403]
[1776374630095,34.08,74941.51,0.5,0.67992,0.00017,21.92171]
[1776374636137,34.09,74935.75,0.5,0.67892,0.00017,21.94863]
[1776374641173,34.09,74937.34,0.5,0.67918,0.00017,21.94179]
[1776374647215,34.08,74934.72,0.5,0.67875,0.00017,21.95307]
[1776374652931,34.08,74933.27,0.5,0.67852,0.00017,21.95936]
[1776374657965,34.08,74926.11,0.5,0.67727,0.00017,21.99244]
[1776374663008,34.09,74919.63,0.5,0.67615,0.00017,22.02209]
[1776374664337,34.09,74913.72,0.5,0.67513,0.00017,22.04877]
[1776374667033,34.09,74902.76,0.5,0.67324,0.00017,22.09782]
[1776374672067,34.08,74905.49,0.5,0.67374,0.00017,22.08175]
[1776374674093,34.08,74894.96,0.5,0.67192,0.00017,22.12849]
[1776374675097,34.08,74895.55,0.5,0.67203,0.00017,22.12591]
[1776374676099,34.08,74888.65,0.5,0.67083,0.00017,22.15635]
[1776374680458,34.08,74883.12,0.5,0.66987,0.00017,22.18059]
[1776374682145,34.08,74879.46,0.5,0.66924,0.00017,22.19651]
[1776374684160,34.08,74873.59,0.5,0.66822,0.00017,22.22193]
[1776374685497,34.08,74883.59,0.5,0.66996,0.00017,22.17834]
[1776374689199,34.08,74884.33,0.5,0.67009,0.00017,22.17507]
[1776374694561,34.08,74882.79,0.5,0.66982,0.00017,22.18178]
[1776374700275,34.08,74879.33,0.5,0.66921,0.00017,22.19713]
[1776374701617,34.08,74859.74,0.5,0.6658,0.00017,22.28179]
[1776374702627,34.08,74848.09,0.5,0.66377,0.00017,22.33139]
[1776374703306,34.08,74841.25,0.5,0.66257,0.00018,22.3602]
[1776374704641,34.08,74840.14,0.5,0.66237,0.00018,22.36483]
[1776374706327,34.08,74837.31,0.5,0.66188,0.00018,22.37656]
[1776374708340,34.08,74849.64,0.5,0.66404,0.00017,22.32472]
[1776374709349,34.08,74854.89,0.5,0.66496,0.00017,22.3024]
[1776374711362,34.08,74864.13,0.5,0.66657,0.00017,22.26287]
[1776374713382,34.08,74873.13,0.5,0.66814,0.00017,22.22409]
[1776374714383,34.08,74885.95,0.5,0.67037,0.00017,22.16805]
[1776374715392,34.08,74896.12,0.5,0.67213,0.00017,22.12312]
[1776374716398,34.08,74897.51,0.5,0.67238,0.00017,22.11689]
[1776374718425,34.08,74910.08,0.5,0.67455,0.00017,22.0607]
[1776374721435,34.08,74911.18,0.5,0.67474,0.00017,22.0557]
[1776374726475,34.08,74905.99,0.5,0.67385,0.00017,22.07905]
[1776374731510,34.08,74908.22,0.5,0.67425,0.00017,22.06551]
[1776374733524,34.08,74915.54,0.5,0.67551,0.00017,22.03261]
[1776374737552,34.08,74922.32,0.5,0.67668,0.00017,22.00183]
[1776374739566,34.08,74927.54,0.5,0.67758,0.00017,21.97809]
[1776374744601,34.08,74927.0,0.5,0.67748,0.00017,21.98061]
[1776374749639,34.08,74928.99,0.5,0.67782,0.00017,21.97162]
[1776374751651,34.08,74923.4,0.5,0.67686,0.00017,21.99711]
[1776374754672,34.08,74916.99,0.5,0.67576,0.00017,22.02614]
[1776374760714,34.08,74920.55,0.5,0.67637,0.00017,22.00991]
[1776374762729,34.08,74927.15,0.5,0.6775,0.00017,21.98]
[1776374767762,34.09,74930.12,0.5,0.67799,0.00017,21.96703]
[1776374772797,34.09,74920.83,0.5,0.67639,0.00017,22.0096]
[1776374775158,34.09,74920.89,0.5,0.6764,0.00017,22.00926]
[1776374778842,34.09,74926.73,0.5,0.6774,0.00017,21.98271]
[1776374785238,34.09,74923.41,0.5,0.67683,0.00017,21.9978]
[1776374790937,34.09,74925.42,0.5,0.67718,0.00017,21.98872]
[1776374792938,34.09,74931.58,0.5,0.67826,0.00017,21.9569]
[1776374795310,34.09,74921.5,0.5,0.67652,0.00017,22.00286]
[1776374800993,34.09,74917.64,0.5,0.67586,0.00017,22.02028]
[1776374805381,34.09,74934.06,0.5,0.67868,0.00017,21.94555]
[1776374806032,34.09,74934.06,0.5,0.67868,0.00017,21.9456]
[1776374807040,34.09,74940.39,0.5,0.67976,0.00017,21.91658]
[1776374812075,34.09,74941.09,0.5,0.67987,0.00017,21.91379]
[1776374817111,34.1,74938.67,0.5,0.67944,0.00017,21.92535]
[1776374822146,34.1,74936.41,0.5,0.67904,0.00017,21.93616]
[1776374824168,34.1,74930.41,0.5,0.678,0.00017,21.96375]
[1776374825533,34.1,74918.5,0.5,0.67595,0.00017,22.01787]
[1776374831217,34.1,74914.01,0.5,0.67518,0.00017,22.03813]
[1776374834242,34.1,74908.11,0.5,0.67416,0.00017,22.0648]
[1776374839275,34.1,74906.92,0.5,0.67394,0.00017,22.07037]
[1776374841292,34.11,74917.48,0.5,0.67576,0.00017,22.02305]
[1776374843303,34.11,74920.33,0.5,0.67625,0.00017,22.01015]
[1776374845673,34.11,74954.77,0.5,0.68215,0.00017,21.85207]
[1776374846325,34.11,74954.77,0.5,0.68214,0.00017,21.8522]
[1776374852368,34.11,74951.58,0.5,0.6816,0.00017,21.86401]
[1776374857403,34.12,74947.03,0.5,0.6808,0.00017,21.88564]
[1776374862436,34.12,74948.27,0.5,0.68099,0.00017,21.88042]
[1776374868478,34.12,74947.86,0.5,0.6809,0.00017,21.88294]
[1776374875883,34.13,74947.25,0.5,0.68077,0.00017,21.88644]
[1776374881569,34.13,74947.07,0.5,0.68072,0.00017,21.88785]
[1776374883585,34.14,74937.2,0.5,0.67903,0.00017,21.93348]
[1776374884590,34.14,74928.35,0.5,0.67751,0.00017,21.97395]
[1776374885597,34.14,74928.73,0.5,0.67757,0.00017,21.97224]
[1776374890640,34.14,74918.1,0.5,0.67574,0.00017,22.0205]
[1776374891645,34.14,74913.42,0.5,0.67494,0.00017,22.04154]
[1776374893659,34.14,74906.31,0.5,0.67371,0.00017,22.07342]
[1776374896679,34.14,74904.08,0.5,0.67332,0.00017,22.08353]
[1776374901718,34.14,74909.55,0.5,0.67426,0.00017,22.05917]
[1776374906752,34.14,74909.8,0.5,0.67432,0.00017,22.05777]
[1776374911788,34.13,74904.41,0.5,0.67342,0.00017,22.07781]
[1776374914810,34.13,74909.82,0.5,0.67436,0.00017,22.05347]
[1776374916823,34.13,74921.06,0.5,0.6763,0.00017,22.00281]
[1776374919844,34.13,74922.61,0.5,0.67656,0.00017,21.99577]
[1776374920851,34.13,74914.51,0.5,0.67517,0.00017,22.0323]
[1776374921857,34.13,74910.39,0.5,0.67446,0.00017,22.05075]
[1776374925889,34.13,74918.54,0.5,0.67587,0.00017,22.01392]
[1776374926893,34.13,74926.32,0.5,0.67721,0.00017,21.97867]
[1776374927900,34.13,74925.63,0.5,0.67709,0.00017,21.98181]
[1776374933969,34.13,74925.74,0.5,0.67711,0.00017,21.98135]
[1776374936310,34.13,74931.11,0.5,0.67803,0.00017,21.95695]
[1776374942006,34.13,74932.55,0.5,0.67827,0.00017,21.95056]
[1776374946386,34.13,74927.04,0.5,0.67732,0.00017,21.97586]
[1776374952084,34.14,74927.78,0.5,0.67744,0.00017,21.97268]
[1776374958122,34.14,74927.81,0.5,0.67743,0.00017,21.97278]
[1776374965172,34.14,74927.53,0.5,0.67738,0.00017,21.97434]
[1776374966527,34.14,74934.59,0.5,0.67859,0.00017,21.9422]
[1776374972221,34.14,74934.11,0.5,0.67851,0.00017,21.94108]
[1776374976596,34.15,74928.32,0.5,0.67751,0.00017,21.96774]
[1776374983298,34.15,74928.0,0.5,0.67744,0.00017,21.96957]
[1776374988333,34.15,74927.43,0.5,0.67733,0.00017,21.97241]
[1776374993368,34.15,74923.25,0.5,0.67661,0.00017,21.99157]
[1776374998408,34.15,74927.21,0.5,0.67728,0.00017,21.97381]
[1776375003442,34.15,74919.02,0.5,0.67587,0.00017,22.01106]
[1776375005459,34.15,74912.77,0.5,0.67479,0.00017,22.03914]
[1776375006811,34.15,74893.01,0.5,0.67138,0.00017,22.12687]
[1776375008476,34.15,74890.97,0.5,0.67104,0.00017,22.13567]
[1776375012507,34.15,74883.78,0.5,0.66981,0.00017,22.16675]
[1776375016882,34.15,74873.28,0.5,0.668,0.00017,22.21208]
[1776375022576,34.14,74867.34,0.5,0.66698,0.00017,22.23732]
[1776375025597,34.14,74858.73,0.5,0.66548,0.00017,22.27415]
[1776375030651,34.14,74845.56,0.5,0.66318,0.00017,22.32978]
[1776375032667,34.14,74851.93,0.5,0.66432,0.00017,22.29908]
[1776375035687,34.14,74864.42,0.5,0.6665,0.00017,22.24571]
[1776375037029,34.14,74878.51,0.5,0.66896,0.00017,22.18482]
[1776375037701,34.14,74878.51,0.5,0.66896,0.00017,22.18477]
[1776375039716,34.14,74872.4,0.5,0.6679,0.00017,22.21114]
[1776375044751,34.13,74882.49,0.5,0.66967,0.00017,22.16694]
[1776375046764,34.13,74891.82,0.5,0.67129,0.00017,22.12583]
[1776375048779,34.13,74896.85,0.5,0.67217,0.00017,22.10349]
[1776375053815,34.13,74893.05,0.5,0.67152,0.00017,22.11992]
[1776375058849,34.13,74901.28,0.5,0.67296,0.00017,22.08312]
[1776375062880,34.12,74908.56,0.5,0.67423,0.00017,22.05045]
[1776375064890,34.12,74917.2,0.5,0.67572,0.00017,22.01158]
[1776375069925,34.12,74921.15,0.5,0.6764,0.00017,21.99369]
[1776375074962,34.12,74922.92,0.5,0.6767,0.00017,21.98564]
[1776375076977,34.12,74912.12,0.5,0.67485,0.00017,22.03432]
[1776375079997,34.12,74908.59,0.5,0.67424,0.00017,22.04999]
[1776375083017,34.12,74901.58,0.5,0.67303,0.00017,22.08146]
[1776375084024,34.12,74892.76,0.5,0.6715,0.00017,22.12062]
[1776375088054,34.13,74893.44,0.5,0.6716,0.00017,22.11796]
[1776375093087,34.13,74891.27,0.5,0.67123,0.00017,22.12421]
[1776375094093,34.13,74898.51,0.5,0.67248,0.00017,22.09231]
[1776375095100,34.13,74900.7,0.5,0.67286,0.00017,22.0827]
[1776375101142,34.14,74895.28,0.5,0.6719,0.00017,22.10734]
[1776375103156,34.14,74889.74,0.5,0.67093,0.00017,22.13194]
[1776375106177,34.14,74895.13,0.5,0.67185,0.00017,22.10848]
[1776375107532,34.14,74902.82,0.5,0.67318,0.00017,22.07436]
[1776375113226,34.14,74907.4,0.5,0.67397,0.00017,22.05411]
[1776375118262,34.14,74910.69,0.5,0.67453,0.00017,22.0395]
[1776375122329,34.14,74920.95,0.5,0.67631,0.00017,21.99309]
[1776375126324,34.14,74932.67,0.5,0.67832,0.00017,21.93967]
[1776375127671,34.14,74942.04,0.5,0.67993,0.00017,21.89673]
[1776375132361,34.14,74935.52,0.5,0.67881,0.00017,21.92686]
[1776375136390,34.14,74944.2,0.5,0.68028,0.00017,21.88716]
[1776375141425,34.15,74945.69,0.5,0.68052,0.00017,21.88072]
[1776375146459,34.15,74943.8,0.5,0.68019,0.00017,21.88988]
[1776375152517,34.15,74942.17,0.5,0.67991,0.00017,21.89418]
[1776375154519,34.15,74935.67,0.5,0.67879,0.00017,21.92416]
[1776375159552,34.16,74936.5,0.5,0.67892,0.00017,21.92069]
[1776375162579,34.16,74928.95,0.5,0.67762,0.00017,21.95531]
[1776375167951,34.16,74925.11,0.5,0.67696,0.00017,21.97295]
[1776375173656,34.16,74928.19,0.5,0.67747,0.00017,21.95929]
[1776375178690,34.16,74923.37,0.5,0.67664,0.00017,21.98142]
[1776375181711,34.17,74928.98,0.5,0.67759,0.00017,21.95617]
[1776375183725,34.17,74935.37,0.5,0.67868,0.00017,21.92723]
[1776375192788,34.17,74937.68,0.5,0.67908,0.00017,21.91647]
[1776375196816,34.16,74943.96,0.5,0.68017,0.00017,21.88719]
[1776375201851,34.16,74946.47,0.5,0.68062,0.00017,21.87507]
[1776375208899,34.15,74946.5,0.5,0.68065,0.00017,21.87411]
[1776375217963,34.14,74951.02,0.5,0.68148,0.00017,21.84836]
[1776375224007,34.14,74954.75,0.5,0.68215,0.00017,21.83031]
[1776375230047,34.13,74955.95,0.5,0.68238,0.00017,21.824]
[1776375235082,34.13,74957.12,0.5,0.6826,0.00017,21.81795]
[1776375242133,34.12,74958.28,0.5,0.68282,0.00017,21.81173]
[1776375245154,34.12,74964.5,0.5,0.68389,0.00017,21.78226]
[1776375251197,34.12,74966.85,0.5,0.68431,0.00017,21.77068]
[1776375256230,34.12,74966.76,0.5,0.68431,0.00017,21.77074]
[1776375258244,34.11,74972.63,0.5,0.68533,0.00017,21.74241]
[1776375263283,34.1,74971.46,0.5,0.68517,0.00017,21.74655]
[1776375268653,34.09,74972.67,0.5,0.68543,0.00017,21.7392]
[1776375274361,34.08,74975.42,0.5,0.68597,0.00017,21.72111]
[1776375278723,34.07,74982.34,0.5,0.68718,0.00017,21.68695]
[1776375284431,34.06,74981.54,0.5,0.68709,0.00017,21.68951]
[1776375289466,34.06,74983.29,0.5,0.68742,0.00017,21.6801]
[1776375295508,34.05,74983.35,0.5,0.68747,0.00017,21.6786]
[1776375300543,34.04,74983.38,0.5,0.68751,0.00017,21.67746]
[1776375302557,34.04,74990.6,0.5,0.68875,0.00017,21.64239]
[1776375303564,34.04,74995.91,0.5,0.68965,0.00017,21.61659]
[1776375308955,34.03,74997.64,0.5,0.68997,0.00017,21.60757]
[1776375314648,34.03,74998.77,0.5,0.69018,0.00017,21.60136]
[1776375319682,34.02,74999.46,0.5,0.69032,0.00017,21.59745]
[1776375324716,34.02,75001.58,0.5,0.69069,0.00017,21.58666]
[1776375329094,34.02,74992.1,0.5,0.6891,0.00017,21.63228]
[1776375329754,34.02,74992.1,0.5,0.6891,0.00017,21.63216]
[1776375334791,34.01,74987.12,0.5,0.6883,0.00017,21.65167]
[1776375339164,34.0,74978.86,0.5,0.68696,0.00017,21.68935]
[1776375340832,33.99,74974.03,0.5,0.68621,0.00017,21.71053]
[1776375344862,33.98,74963.95,0.5,0.68451,0.00017,21.75783]
[1776375349235,33.98,74950.39,0.5,0.6822,0.00017,21.82113]
[1776375354932,33.97,74951.62,0.5,0.68243,0.00017,21.81501]
[1776375356944,33.97,74960.13,0.5,0.6839,0.00017,21.77455]
[1776375359305,33.97,74967.77,0.5,0.68522,0.00017,21.73796]
[1776375360977,33.97,74976.98,0.5,0.68681,0.00017,21.69356]
[1776375363999,33.96,74987.64,0.5,0.68864,0.00017,21.64174]
[1776375369375,33.96,74988.87,0.5,0.68887,0.00017,21.63504]
[1776375375081,33.95,74989.89,0.5,0.68907,0.00017,21.62922]
[1776375376083,33.95,74983.78,0.5,0.68804,0.00017,21.6586]
[1776375377089,33.94,74976.3,0.5,0.68682,0.00017,21.69299]
[1776375378098,33.94,74974.96,0.5,0.6866,0.00017,21.69922]
[1776375381119,33.93,74966.25,0.5,0.68513,0.00017,21.74018]
[1776375383133,33.93,74960.76,0.5,0.6842,0.00017,21.76577]
[1776375387161,33.93,74954.01,0.5,0.68307,0.00017,21.79708]
[1776375389183,33.92,74935.58,0.5,0.6799,0.00017,21.88311]
[1776375390199,33.92,74923.35,0.5,0.6778,0.00017,21.93939]
[1776375391197,33.92,74923.81,0.5,0.6779,0.00017,21.93336]
[1776375396232,33.92,74920.74,0.5,0.6774,0.00017,21.9467]
[1776375401267,33.91,74918.5,0.5,0.67704,0.00017,21.95609]
[1776375406302,33.9,74918.91,0.5,0.67714,0.00017,21.9534]
[1776375409323,33.9,74927.55,0.5,0.67865,0.00017,21.91329]
[1776375410330,33.9,74933.69,0.5,0.67971,0.00017,21.88479]
[1776375415365,33.9,74932.56,0.5,0.67953,0.00017,21.8896]
[1776375420399,33.89,74933.23,0.5,0.67967,0.00017,21.88603]
[1776375423420,33.89,74947.72,0.5,0.68218,0.00017,21.81793]
[1776375424429,33.89,74953.9,0.5,0.68325,0.00017,21.78857]
[1776375426444,33.88,74955.56,0.5,0.68355,0.00017,21.78023]
[1776375431478,33.88,74954.62,0.5,0.68343,0.00017,21.7836]
[1776375433492,33.87,74947.44,0.5,0.6822,0.00017,21.81719]
[1776375435505,33.87,74944.3,0.5,0.68167,0.00017,21.83181]
[1776375440540,33.87,74948.08,0.5,0.68233,0.00017,21.81378]
[1776375445576,33.87,74953.93,0.5,0.68335,0.00017,21.78558]
[1776375450611,33.86,74951.99,0.5,0.68306,0.00017,21.79369]
[1776375453631,33.86,74945.15,0.5,0.68191,0.00017,21.82192]
[1776375456653,33.86,74940.34,0.5,0.68109,0.00017,21.84418]
[1776375461688,33.85,74950.01,0.5,0.68278,0.00017,21.79815]
[1776375462701,33.85,74952.17,0.5,0.68317,0.00017,21.78739]
[1776375467730,33.84,74954.84,0.5,0.68367,0.00017,21.77342]
[1776375473771,33.83,74955.87,0.5,0.68389,0.00017,21.76726]
[1776375480157,33.82,74958.65,0.5,0.68441,0.00017,21.75291]
[1776375486863,33.81,74963.17,0.5,0.68523,0.00017,21.73011]
[1776375491906,33.8,74961.82,0.5,0.68503,0.00017,21.73572]
[1776375496954,33.8,74961.59,0.5,0.68501,0.00017,21.73598]
[1776375500297,33.8,74948.82,0.5,0.68283,0.00017,21.79637]
[1776375506017,33.79,74949.63,0.5,0.68298,0.00017,21.79222]
[1776375510371,33.79,74957.38,0.5,0.68432,0.00017,21.75527]
[1776375513072,33.79,74964.99,0.5,0.68566,0.00017,21.71469]
[1776375517101,33.78,74972.31,0.5,0.68694,0.00017,21.67877]
[1776375522136,33.78,74967.2,0.5,0.6861,0.00017,21.70249]
[1776375526164,33.77,74958.11,0.5,0.68456,0.00017,21.74538]
[1776375531199,33.77,74957.59,0.5,0.68447,0.00017,21.74778]
[1776375536234,33.77,74954.48,0.5,0.68394,0.00017,21.76247]
[1776375541269,33.77,74952.64,0.5,0.68363,0.00017,21.77087]
[1776375542276,33.77,74961.05,0.5,0.68509,0.00017,21.73058]
[1776375543282,33.77,74965.08,0.5,0.68579,0.00017,21.71109]
[1776375548318,33.76,74969.21,0.5,0.68653,0.00017,21.69033]
[1776375561408,33.74,74970.8,0.5,0.68688,0.00017,21.68018]
[1776375566444,33.74,74966.9,0.5,0.68625,0.00017,21.69801]
[1776375571479,33.73,74964.17,0.5,0.68583,0.00017,21.70639]
[1776375576516,33.71,74963.98,0.5,0.68589,0.00017,21.70459]
[1776375582555,33.7,74963.14,0.5,0.68578,0.00017,21.70748]
[1776375588599,33.69,74957.69,0.5,0.68489,0.00017,21.73244]
[1776375594640,33.69,74959.01,0.5,0.68516,0.00017,21.72485]
[1776375598667,33.68,74965.92,0.5,0.68637,0.00017,21.69082]
[1776375601003,33.68,74973.25,0.5,0.68765,0.00017,21.65498]
[1776375602700,33.68,74981.81,0.5,0.68913,0.00017,21.61294]
[1776375603707,33.67,74985.31,0.5,0.68973,0.00017,21.59569]
[1776375605722,33.67,74977.68,0.5,0.68843,0.00017,21.63274]
[1776375607735,33.67,74971.55,0.5,0.68739,0.00017,21.66223]
[1776375611073,33.67,74965.22,0.5,0.68632,0.00017,21.69213]
[1776375618812,33.66,74963.78,0.5,0.68612,0.00017,21.69771]
[1776375623847,33.65,74962.48,0.5,0.68593,0.00017,21.70297]
[1776375628884,33.64,74962.31,0.5,0.68594,0.00017,21.70275]
[1776375633975,33.63,74968.11,0.5,0.68699,0.00017,21.66989]
[1776375635949,33.63,74981.33,0.5,0.68928,0.00017,21.60498]
[1776375641285,33.62,74984.31,0.5,0.68987,0.00017,21.58797]
[1776375647028,33.61,74984.1,0.5,0.68985,0.00017,21.58851]
[1776375652063,33.61,74984.55,0.5,0.68994,0.00017,21.58595]
[1776375657100,33.61,74988.51,0.5,0.69063,0.00017,21.56622]
[1776375662141,33.61,74990.61,0.5,0.691,0.00017,21.5557]
[1776375667173,33.61,74991.19,0.5,0.6911,0.00017,21.55278]
[1776375673214,33.61,74990.55,0.5,0.69099,0.00017,21.55593]
[1776375678250,33.61,74989.86,0.5,0.69087,0.00017,21.55935]
[1776375680263,33.61,74979.56,0.5,0.6891,0.00017,21.60999]
[1776375682285,33.61,74977.11,0.5,0.68868,0.00017,21.6219]
[1776375686305,33.6,74969.04,0.5,0.6873,0.00017,21.66089]
[1776375691641,33.6,74964.34,0.5,0.68653,0.00017,21.67937]
[1776375694362,33.6,74969.77,0.5,0.68748,0.00017,21.65274]
[1776375697382,33.6,74975.24,0.5,0.68843,0.00017,21.62587]
[1776375698389,33.6,74986.14,0.5,0.6903,0.00017,21.57239]
[1776375700403,33.6,74991.78,0.5,0.69127,0.00017,21.54454]
[1776375705438,33.6,74994.52,0.5,0.69174,0.00017,21.53098]
[1776375709466,33.6,74986.48,0.5,0.69036,0.00017,21.57071]
[1776375714501,33.59,74983.95,0.5,0.68993,0.00017,21.58295]
[1776375719536,33.59,74982.82,0.5,0.68975,0.00017,21.58829]
[1776375723570,33.59,74971.24,0.5,0.68776,0.00017,21.64476]
[1776375724571,33.59,74967.65,0.5,0.68715,0.00017,21.66212]
[1776375726585,33.59,74965.07,0.5,0.68671,0.00017,21.6744]
[1776375727592,33.59,74973.53,0.5,0.68817,0.00017,21.63316]
[1776375728599,33.59,74977.32,0.5,0.68883,0.00017,21.61455]
[1776375732627,33.59,74987.5,0.5,0.69058,0.00017,21.56428]
[1776375734641,33.59,74994.07,0.5,0.69171,0.00017,21.53173]
[1776375739677,33.59,74993.7,0.5,0.69165,0.00017,21.53357]
[1776375744713,33.59,74992.96,0.5,0.69152,0.00017,21.53721]
[1776375751759,33.59,74994.69,0.5,0.69184,0.00017,21.52482]
[1776375756795,33.59,74994.24,0.5,0.69176,0.00017,21.52707]
[1776375762135,33.59,74992.46,0.5,0.69146,0.00017,21.53587]
[1776375768883,33.59,74993.84,0.5,0.6917,0.00017,21.52902]
[1776375773919,33.59,74993.51,0.5,0.69164,0.00017,21.53068]
[1776375778952,33.59,74994.12,0.5,0.69174,0.00017,21.52767]
[1776375782278,33.59,74982.1,0.5,0.68968,0.00017,21.58703]
[1776375783988,33.59,74981.4,0.5,0.68956,0.00017,21.59041]
[1776375789025,33.58,74977.47,0.5,0.6889,0.00017,21.60942]
[1776375794059,33.58,74982.53,0.5,0.68977,0.00017,21.58432]
[1776375797080,33.58,74988.01,0.5,0.69072,0.00017,21.55721]
[1776375802419,33.58,74989.82,0.5,0.69103,0.00017,21.54825]
[1776375808156,33.58,74989.92,0.5,0.69105,0.00017,21.54779]
[1776375813195,33.58,74986.26,0.5,0.69044,0.00017,21.56209]
[1776375814199,33.58,74979.79,0.5,0.68933,0.00017,21.59391]
[1776375816215,33.58,74971.36,0.5,0.68788,0.00017,21.63505]
[1776375818228,33.58,74969.42,0.5,0.68755,0.00017,21.64434]
[1776375823270,33.58,74967.63,0.5,0.68726,0.00017,21.65265]
[1776375828302,33.58,74966.84,0.5,0.68713,0.00017,21.65605]
[1776375832633,33.57,74958.14,0.5,0.68565,0.00017,21.69765]
[1776375835352,33.57,74971.19,0.5,0.68791,0.00017,21.63414]
[1776375836361,33.57,74973.07,0.5,0.68824,0.00017,21.62483]
[1776375837366,33.57,74966.17,0.5,0.68705,0.00017,21.65842]
[1776375838373,33.57,74963.54,0.5,0.6866,0.00017,21.67098]
[1776375843416,33.56,74959.05,0.5,0.68584,0.00017,21.69223]
[1776375844422,33.56,74968.95,0.5,0.68756,0.00017,21.6441]
[1776375845425,33.56,74975.69,0.5,0.68872,0.00017,21.61111]
[1776375850474,33.56,74971.83,0.5,0.68807,0.00017,21.62953]
[1776375852777,33.56,74960.76,0.5,0.68616,0.00017,21.68313]
[1776375854501,33.56,74958.88,0.5,0.68585,0.00017,21.69195]
[1776375858528,33.55,74966.51,0.5,0.68718,0.00017,21.65446]
[1776375863564,33.55,74969.06,0.5,0.68764,0.00017,21.64157]
[1776375868601,33.55,74970.58,0.5,0.68792,0.00017,21.63374]
[1776375873632,33.54,74972.35,0.5,0.68826,0.00017,21.62095]
[1776375878668,33.54,74970.05,0.5,0.68787,0.00017,21.63182]
[1776375880681,33.54,74964.75,0.5,0.68696,0.00017,21.65746]
[1776375881689,33.54,74958.82,0.5,0.68594,0.00017,21.6861]
[1776375882696,33.54,74951.96,0.5,0.68476,0.00017,21.71904]
[1776375885719,33.54,74948.62,0.5,0.68419,0.00017,21.7346]
[1776375890754,33.53,74947.66,0.5,0.68406,0.00017,21.73834]
[1776375895789,33.52,74947.28,0.5,0.68402,0.00017,21.73927]
[1776375900824,33.52,74948.88,0.5,0.68433,0.00017,21.7307]
[1776375902839,33.51,74954.43,0.5,0.6853,0.00017,21.70364]
[1776375907873,33.51,74952.16,0.5,0.68494,0.00017,21.71381]
[1776375912908,33.5,74946.8,0.5,0.68404,0.00017,21.73868]
[1776375917942,33.5,74946.71,0.5,0.68405,0.00017,21.73814]
[1776375923984,33.49,74947.84,0.5,0.68429,0.00017,21.73155]
[1776375932041,33.48,74948.89,0.5,0.68455,0.00017,21.72109]
[1776375937076,33.47,74946.71,0.5,0.6842,0.00017,21.73078]
[1776375942111,33.46,74948.62,0.5,0.68456,0.00017,21.72081]
[1776375945132,33.46,74957.46,0.5,0.68611,0.00017,21.6776]
[1776375951174,33.45,74951.83,0.5,0.68517,0.00017,21.70377]
[1776375956213,33.45,74953.77,0.5,0.68554,0.00017,21.69347]
[1776375958225,33.45,74963.85,0.5,0.6873,0.00017,21.64414]
[1776375962250,33.44,74957.27,0.5,0.68618,0.00017,21.6756]
[1776375966279,33.44,74951.71,0.5,0.68523,0.00017,21.70184]
[1776375967289,33.44,74958.35,0.5,0.68639,0.00017,21.66948]
[1776375969303,33.42,74969.97,0.5,0.68846,0.00017,21.61118]
[1776375970308,33.42,74971.57,0.5,0.68874,0.00017,21.60322]
[1776375973635,33.42,74962.4,0.5,0.68716,0.00017,21.64775]
[1776375979372,33.42,74957.25,0.5,0.68629,0.00017,21.67219]
[1776375984413,33.41,74957.45,0.5,0.68635,0.00017,21.67045]
[1776375985413,33.41,74964.76,0.5,0.68762,0.00017,21.63464]
[1776375987428,33.4,74971.72,0.5,0.68887,0.00017,21.59927]
[1776375990449,33.4,74979.51,0.5,0.69022,0.00017,21.56057]
[1776375991456,33.4,74980.42,0.5,0.69041,0.00017,21.55221]
[1776375996493,33.4,74975.59,0.5,0.68958,0.00017,21.57593]
[1776376000521,33.4,74968.77,0.5,0.6884,0.00017,21.6093]
[1776376005565,33.39,74970.42,0.5,0.6887,0.00017,21.60079]
[1776376007580,33.39,74975.62,0.5,0.68961,0.00017,21.57498]
[1776376012615,33.39,74979.25,0.5,0.69024,0.00017,21.55691]
[1776376015636,33.39,74971.15,0.5,0.68884,0.00017,21.59683]
[1776376020670,33.39,74970.5,0.5,0.68874,0.00017,21.59978]
[1776376023990,33.39,74979.16,0.5,0.69024,0.00017,21.55691]
[1776376029734,33.39,74980.41,0.5,0.69045,0.00017,21.55076]
[1776376032755,33.39,74973.74,0.5,0.6893,0.00017,21.58378]
[1776376035775,33.39,74966.23,0.5,0.688,0.00017,21.62063]
[1776376037791,33.39,74960.24,0.5,0.68697,0.00017,21.64983]
[1776376040811,33.39,74957.41,0.5,0.68648,0.00017,21.66339]
[1776376045849,33.38,74961.51,0.5,0.68721,0.00017,21.64287]
[1776376046856,33.38,74967.9,0.5,0.68832,0.00017,21.61148]
[1776376048870,33.38,74973.44,0.5,0.68929,0.00017,21.5841]
[1776376051891,33.38,74977.01,0.5,0.68993,0.00017,21.56262]
[1776376056930,33.38,74977.08,0.5,0.68994,0.00017,21.56229]
[1776376061964,33.38,74978.71,0.5,0.69022,0.00017,21.55435]
[1776376066999,33.38,74980.9,0.5,0.69059,0.00017,21.54367]
[1776376072033,33.39,74985.13,0.5,0.69131,0.00017,21.52285]
[1776376077069,33.39,74986.67,0.5,0.69157,0.00017,21.51542]
[1776376083110,33.39,74986.1,0.5,0.69146,0.00017,21.51857]
[1776376088145,33.39,74985.99,0.5,0.69143,0.00017,21.51939]
[1776376093181,33.39,74986.12,0.5,0.69145,0.00017,21.51904]
[1776376097209,33.4,74996.76,0.5,0.69327,0.00017,21.46605]
[1776376098216,33.39,75001.56,0.5,0.6941,0.00017,21.44176]
[1776376100229,33.39,75007.87,0.5,0.69519,0.00017,21.40964]
[1776376103251,33.39,74997.64,0.5,0.69343,0.00017,21.46151]
[1776376108286,33.4,74992.85,0.5,0.69258,0.00017,21.48613]
[1776376113321,33.4,74986.94,0.5,0.69157,0.00017,21.51237]
[1776376117350,33.4,74980.6,0.5,0.69047,0.00017,21.54419]
[1776376122388,33.41,74980.2,0.5,0.69039,0.00017,21.54643]
[1776376128426,33.41,74980.16,0.5,0.69038,0.00017,21.54691]
[1776376133461,33.41,74984.91,0.5,0.69119,0.00017,21.52357]
[1776376138495,33.41,74990.17,0.5,0.69208,0.00017,21.49772]
[1776376143530,33.41,74995.42,0.5,0.69299,0.00017,21.47136]
[1776376148566,33.41,75004.3,0.5,0.69451,0.00017,21.42661]
[1776376150579,33.41,75008.42,0.5,0.69522,0.00017,21.4058]
[1776376153601,33.41,75016.11,0.5,0.69654,0.00017,21.36664]
[1776376156622,33.41,75019.96,0.5,0.6972,0.00017,21.34683]
[1776376161657,33.41,75021.95,0.5,0.69756,0.00017,21.33611]
[1776376166691,33.4,75019.55,0.5,0.69717,0.00017,21.34771]
[1776376171727,33.4,75017.67,0.5,0.69689,0.00017,21.3529]
[1776376176761,33.39,75016.82,0.5,0.69677,0.00017,21.35665]
[1776376181796,33.39,75019.77,0.5,0.69729,0.00017,21.34101]
[1776376186845,33.39,75020.57,0.5,0.69745,0.00017,21.33631]
[1776376191867,33.38,75020.27,0.5,0.69741,0.00017,21.33721]
[1776376196902,33.38,75020.63,0.5,0.6975,0.00017,21.33469]
[1776376201937,33.37,75020.99,0.5,0.69758,0.00017,21.33217]
[1776376206974,33.37,75020.51,0.5,0.69752,0.00017,21.33394]
[1776376212010,33.37,75016.08,0.5,0.69678,0.00017,21.35614]
[1776376217044,33.37,75012.96,0.5,0.69622,0.00017,21.37263]
[1776376222080,33.37,75010.31,0.5,0.69576,0.00017,21.38641]
[1776376227114,33.37,75008.65,0.5,0.69549,0.00017,21.39432]
[1776376232149,33.37,75013.48,0.5,0.69637,0.00017,21.36523]
[1776376237184,33.36,75008.43,0.5,0.69552,0.00017,21.39033]
[1776376242223,33.36,74999.82,0.5,0.69404,0.00017,21.43384]
[1776376244236,33.36,74998.07,0.5,0.69374,0.00017,21.44287]
[1776376249271,33.37,74997.67,0.5,0.69365,0.00017,21.44536]
[1776376255313,33.37,74997.88,0.5,0.69367,0.00017,21.44483]
[1776376260349,33.37,74991.8,0.5,0.69261,0.00017,21.47581]
[1776376265683,33.37,74996.65,0.5,0.69343,0.00017,21.45185]
[1776376271425,33.38,74998.18,0.5,0.69367,0.00017,21.44478]
[1776376276461,33.38,75002.48,0.5,0.69439,0.00017,21.42369]
[1776376281496,33.38,74999.51,0.5,0.69387,0.00017,21.43902]
[1776376286531,33.38,74997.85,0.5,0.69359,0.00017,21.44743]
[1776376291567,33.39,74996.16,0.5,0.69331,0.00017,21.45225]
[1776376294586,33.39,74982.16,0.5,0.69089,0.00017,21.52255]
[1776376295895,33.39,74975.95,0.5,0.68981,0.00017,21.55342]
[1776376301636,33.39,74973.6,0.5,0.68941,0.00017,21.56511]
[1776376304657,33.39,74980.14,0.5,0.69054,0.00017,21.53278]
[1776376305965,33.39,74986.76,0.5,0.69168,0.00017,21.49993]
[1776376309692,33.39,74988.99,0.5,0.69207,0.00017,21.48857]
[1776376314728,33.39,74986.97,0.5,0.69171,0.00017,21.49907]
[1776376319763,33.39,74981.14,0.5,0.69069,0.00017,21.52842]
[1776376321777,33.39,74971.77,0.5,0.68906,0.00017,21.57488]
[1776376326812,33.39,74976.23,0.5,0.68983,0.00017,21.55296]
[1776376331846,33.4,74980.45,0.5,0.69055,0.00017,21.53229]
[1776376333860,33.4,74987.06,0.5,0.69169,0.00017,21.49955]
[1776376339906,33.4,74990.41,0.5,0.69224,0.00017,21.48354]
[1776376344937,33.4,74993.74,0.5,0.6928,0.00017,21.46743]
[1776376349971,33.41,74994.31,0.5,0.69288,0.00017,21.46513]
[1776376356315,33.41,74995.66,0.5,0.69311,0.00017,21.45523]
[1776376362061,33.42,74997.56,0.5,0.69342,0.00017,21.44641]
[1776376367095,33.42,74998.32,0.5,0.69353,0.00017,21.44318]
[1776376372131,33.43,74993.25,0.5,0.69264,0.00017,21.46917]
[1776376376457,33.43,74987.22,0.5,0.69159,0.00017,21.49961]
[1776376386229,33.43,74982.37,0.5,0.69073,0.00017,21.52434]
[1776376391264,33.43,74976.88,0.5,0.68978,0.00017,21.55175]
[1776376396299,33.43,74975.58,0.5,0.68955,0.00017,21.55836]
[1776376400327,33.43,74969.49,0.5,0.68849,0.00017,21.58844]
[1776376405362,33.43,74968.47,0.5,0.68831,0.00017,21.59348]
[1776376410397,33.43,74964.28,0.5,0.68759,0.00017,21.61398]
[1776376415432,33.43,74964.6,0.5,0.68767,0.00017,21.60848]
[1776376420467,33.43,74964.55,0.5,0.68766,0.00017,21.6086]
[1776376425503,33.43,74964.4,0.5,0.68764,0.00017,21.60919]
[1776376432552,33.43,74963.76,0.5,0.68754,0.00017,21.61213]
[1776376437586,33.43,74962.2,0.5,0.68727,0.00017,21.61961]
[1776376443630,33.43,74963.81,0.5,0.68756,0.00017,21.61149]
[1776376446974,33.43,74955.41,0.5,0.68611,0.00017,21.6523]
[1776376447658,33.43,74955.41,0.5,0.68611,0.00017,21.65222]
[1776376452694,33.42,74952.42,0.5,0.6856,0.00017,21.66626]
[1776376453699,33.42,74960.97,0.5,0.68709,0.00017,21.62459]
[1776376454707,33.42,74967.87,0.5,0.68829,0.00017,21.59077]
[1776376455714,33.42,74972.13,0.5,0.68903,0.00017,21.5698]
[1776376457045,33.42,74979.73,0.5,0.69035,0.00017,21.53225]
[1776376458735,33.42,74977.95,0.5,0.69004,0.00017,21.54111]
[1776376459742,33.42,74972.12,0.5,0.68903,0.00017,21.56991]
[1776376464777,33.42,74973.32,0.5,0.68923,0.00017,21.56402]
[1776376469811,33.42,74973.7,0.5,0.6893,0.00017,21.56219]
[1776376475854,33.42,74973.09,0.5,0.68921,0.00017,21.56144]
[1776376477184,33.42,74965.63,0.5,0.68792,0.00017,21.5981]
[1776376479885,33.42,74960.03,0.5,0.68695,0.00017,21.62539]
[1776376484924,33.42,74957.58,0.5,0.68654,0.00017,21.63699]
[1776376489955,33.42,74960.42,0.5,0.68704,0.00017,21.62284]
[1776376494989,33.42,74964.44,0.5,0.68775,0.00017,21.6029]
[1776376500026,33.41,74962.87,0.5,0.68749,0.00017,21.61031]
[1776376507394,33.41,74961.73,0.5,0.6873,0.00017,21.61557]
[1776376513117,33.41,74962.02,0.5,0.68736,0.00017,21.61393]
[1776376522181,33.41,74960.79,0.5,0.68715,0.00017,21.61965]
[1776376527534,33.41,74959.99,0.5,0.68702,0.00017,21.6234]
[1776376533257,33.41,74959.56,0.5,0.68697,0.00017,21.62153]
[1776376543327,33.41,74959.55,0.5,0.68698,0.00017,21.62138]
[1776376548365,33.4,74958.73,0.5,0.68684,0.00017,21.62529]
[1776376553397,33.4,74958.61,0.5,0.68682,0.00017,21.62579]
[1776376558433,33.4,74961.91,0.5,0.6874,0.00017,21.6096]
[1776376565486,33.4,74964.04,0.5,0.68777,0.00017,21.59907]
[1776376573540,33.4,74965.58,0.5,0.68804,0.00017,21.59138]
[1776376577569,33.4,74973.42,0.5,0.6894,0.00017,21.55275]
[1776376578576,33.4,74980.32,0.5,0.6906,0.00017,21.5186]
[1776376580590,33.4,74983.65,0.5,0.69117,0.00017,21.50215]
[1776376585626,33.4,74982.68,0.5,0.69099,0.00017,21.50727]
[1776376590660,33.41,74981.87,0.5,0.69084,0.00017,21.5116]
[1776376595695,33.41,74979.5,0.5,0.69045,0.00017,21.51987]
[1776376598027,33.41,74971.36,0.5,0.68903,0.00017,21.5602]
[1776376601737,33.41,74963.61,0.5,0.68769,0.00017,21.59833]
[1776376608097,33.41,74964.57,0.5,0.68786,0.00017,21.59351]
[1776376613820,33.41,74964.12,0.5,0.68778,0.00017,21.59563]
[1776376618856,33.41,74963.46,0.5,0.68767,0.00017,21.59882]
[1776376622884,33.41,74957.89,0.5,0.6867,0.00017,21.62598]
[1776376626915,33.41,74952.29,0.5,0.68573,0.00017,21.65306]
[1776376628241,33.41,74951.21,0.5,0.68555,0.00017,21.65816]
[1776376633965,33.4,74949.45,0.5,0.68526,0.00017,21.66625]
[1776376636986,33.4,74942.91,0.5,0.68413,0.00017,21.69749]
[1776376638312,33.4,74936.54,0.5,0.68303,0.00017,21.72777]
[1776376640013,33.4,74924.2,0.5,0.68087,0.00018,21.78643]
[1776376641018,33.4,74923.86,0.5,0.68082,0.00018,21.78789]
[1776376643031,33.39,74918.01,0.5,0.67979,0.00018,21.81539]
[1776376648382,33.39,74919.08,0.5,0.67999,0.00018,21.81025]
[1776376651087,33.39,74924.45,0.5,0.68096,0.00018,21.78076]
[1776376652094,33.39,74930.31,0.5,0.682,0.00018,21.75272]
[1776376654109,33.39,74934.95,0.5,0.68282,0.00017,21.73024]
[1776376659143,33.38,74939.25,0.5,0.6836,0.00017,21.70885]
[1776376664183,33.38,74944.11,0.5,0.68447,0.00017,21.68474]
[1776376669214,33.37,74942.38,0.5,0.6842,0.00017,21.69224]
[1776376674249,33.37,74938.58,0.5,0.68356,0.00017,21.70976]
[1776376679283,33.36,74935.81,0.5,0.6831,0.00018,21.72225]
[1776376684320,33.36,74931.14,0.5,0.6823,0.00018,21.74403]
[1776376687358,33.35,74924.23,0.5,0.68111,0.00018,21.77657]
[1776376692376,33.35,74918.27,0.5,0.68006,0.00018,21.80473]
[1776376697413,33.35,74922.04,0.5,0.68074,0.00018,21.78651]
[1776376702447,33.35,74923.98,0.5,0.6811,0.00018,21.7767]
[1776376707483,33.34,74920.66,0.5,0.68053,0.00018,21.79204]
[1776376708817,33.34,74908.79,0.5,0.67844,0.00018,21.84801]
[1776376710503,33.34,74908.79,0.5,0.67844,0.00018,21.848]
[1776376714533,33.34,74915.23,0.5,0.6796,0.00018,21.81391]
[1776376715541,33.34,74917.43,0.5,0.67998,0.00018,21.80355]
[1776376718888,33.34,74935.05,0.5,0.68309,0.00018,21.71929]
[1776376719569,33.34,74935.05,0.5,0.68309,0.00018,21.71914]
[1776376724604,33.33,74940.95,0.5,0.68415,0.00017,21.69004]
[1776376729640,33.33,74936.55,0.5,0.6834,0.00018,21.71058]
[1776376734674,33.32,74931.09,0.5,0.68247,0.00018,21.73615]
[1776376740716,33.32,74927.36,0.5,0.68184,0.00018,21.75311]
[1776376743742,33.32,74933.8,0.5,0.68299,0.00018,21.7218]
[1776376748786,33.31,74939.62,0.5,0.68404,0.00018,21.69298]
[1776376753814,33.3,74942.68,0.5,0.6846,0.00017,21.67745]
[1776376759856,33.3,74945.56,0.5,0.68513,0.00017,21.66264]
[1776376765899,33.29,74947.43,0.5,0.68549,0.00017,21.65271]
[1776376772946,33.29,74947.06,0.5,0.68548,0.00017,21.64972]
[1776376777982,33.28,74948.58,0.5,0.68577,0.00017,21.64162]
[1776376783017,33.28,74948.97,0.5,0.68586,0.00017,21.63904]
[1776376788052,33.27,74952.75,0.5,0.68654,0.00017,21.61992]
[1776376793086,33.27,74946.31,0.5,0.68544,0.00018,21.65072]
[1776376798122,33.26,74951.88,0.5,0.68643,0.00017,21.6229]
[1776376802154,33.26,74957.73,0.5,0.68747,0.00017,21.59369]
[1776376803171,33.26,74972.91,0.5,0.69012,0.00017,21.51863]
[1776376805222,33.26,74992.87,0.5,0.69358,0.00017,21.41845]
[1776376806211,33.26,74996.79,0.5,0.69426,0.00017,21.39868]
[1776376808225,33.26,74987.35,0.5,0.69262,0.00017,21.44653]
[1776376813286,33.26,74999.55,0.5,0.69472,0.00017,21.38511]
[1776376814300,33.26,75001.26,0.5,0.69501,0.00017,21.3765]
[1776376819627,33.26,75005.94,0.5,0.69582,0.00017,21.3525]
[1776376825372,33.26,75005.63,0.5,0.69576,0.00017,21.35442]
[1776376833426,33.27,75006.53,0.5,0.6959,0.00017,21.3471]
[1776376838461,33.27,75007.61,0.5,0.69607,0.00017,21.3423]
[1776376843497,33.28,75006.48,0.5,0.69585,0.00017,21.34875]
[1776376848532,33.28,75007.28,0.5,0.69597,0.00017,21.34534]
[1776376854574,33.29,75003.02,0.5,0.69521,0.00017,21.36776]
[1776376859907,33.29,75005.28,0.5,0.69558,0.00017,21.35683]
[1776376863648,33.29,75011.74,0.5,0.69668,0.00017,21.32441]
[1776376865664,33.29,75017.94,0.5,0.69774,0.00017,21.29265]
[1776376870696,33.29,75022.58,0.5,0.69854,0.00017,21.26862]
[1776376875731,33.29,75022.71,0.5,0.69857,0.00017,21.26769]
[1776376877745,33.29,75028.84,0.5,0.69962,0.00017,21.23581]
[1776376878753,33.29,75034.54,0.5,0.7006,0.00017,21.20614]
[1776376880766,33.29,75035.56,0.5,0.70078,0.00017,21.2008]
[1776376885801,33.29,75036.67,0.5,0.70097,0.00017,21.19502]
[1776376890838,33.29,75035.89,0.5,0.70083,0.00017,21.19917]
[1776376894865,33.29,75041.14,0.5,0.70175,0.00017,21.16805]
[1776376895872,33.29,75051.3,0.5,0.70348,0.00017,21.11475]
[1776376896879,33.29,75052.42,0.5,0.70366,0.00017,21.10894]
[1776376901913,33.3,75052.22,0.5,0.70362,0.00017,21.11046]
[1776376905946,33.3,75060.72,0.5,0.70505,0.00017,21.06568]
[1776376906951,33.3,75087.3,0.5,0.70955,0.00017,20.9235]
[1776376907959,33.3,75087.46,0.5,0.70957,0.00017,20.92279]
[1776376910982,33.3,75093.63,0.5,0.71059,0.00017,20.88989]
[1776376916017,33.31,75094.38,0.5,0.71069,0.00017,20.88673]
[1776376919038,33.31,75100.41,0.5,0.71169,0.00017,20.85455]
[1776376924074,33.31,75107.32,0.5,0.71281,0.00017,20.81793]
[1776376925083,33.32,75113.23,0.5,0.7138,0.00017,20.78575]
[1776376928110,33.32,75119.52,0.5,0.71483,0.00017,20.75185]
[1776376929116,33.32,75112.62,0.5,0.71367,0.00017,20.79004]
[1776376931133,33.32,75108.95,0.5,0.71304,0.00017,20.81057]
[1776376936166,33.33,75106.77,0.5,0.71265,0.00017,20.82347]
[1776376941200,33.33,75091.89,0.5,0.71012,0.00017,20.90524]
[1776376942210,33.33,75088.88,0.5,0.70961,0.00017,20.92165]
[1776376947242,33.34,75085.35,0.5,0.709,0.00017,20.9413]
[1776376952276,33.34,75089.01,0.5,0.70963,0.00017,20.91826]
[1776376957312,33.34,75085.1,0.5,0.70895,0.00017,20.94005]
[1776376960612,33.35,75079.8,0.5,0.70804,0.00017,20.96892]
[1776376964363,33.35,75074.38,0.5,0.70712,0.00017,20.9982]
[1776376968391,33.35,75080.26,0.5,0.7081,0.00017,20.96712]
[1776376973427,33.35,75084.35,0.5,0.70877,0.00017,20.94573]
[1776376976447,33.36,75100.14,0.5,0.71141,0.00017,20.8609]
[1776376981483,33.36,75101.11,0.5,0.71154,0.00017,20.85672]
[1776376986521,33.37,75094.76,0.5,0.71045,0.00017,20.89203]
[1776376988552,33.37,75089.19,0.5,0.7095,0.00017,20.92239]
[1776376989565,33.37,75082.99,0.5,0.70846,0.00017,20.95583]
[1776376990833,33.37,75063.14,0.5,0.7051,0.00017,21.06173]
[1776376991580,33.37,75063.14,0.5,0.7051,0.00017,21.06186]
[1776376993591,33.37,75074.49,0.5,0.70701,0.00017,21.0017]
[1776376998626,33.37,75071.68,0.5,0.70653,0.00017,21.01711]
[1776376999667,33.37,75064.7,0.5,0.70534,0.00017,21.05429]
[1776377003664,33.38,75057.88,0.5,0.70418,0.00017,21.09061]
[1776377008701,33.38,75053.84,0.5,0.70348,0.00017,21.11218]
[1776377013734,33.38,75062.76,0.5,0.70501,0.00017,21.06165]
[1776377017762,33.38,75071.35,0.5,0.70645,0.00017,21.01655]
[1776377018769,33.38,75076.9,0.5,0.70738,0.00017,20.9871]
[1776377023805,33.39,75071.31,0.5,0.70642,0.00017,21.01748]
[1776377028841,33.39,75081.77,0.5,0.70817,0.00017,20.96227]
[1776377031123,33.39,75076.49,0.5,0.70727,0.00017,20.99077]
[1776377036897,33.4,75077.16,0.5,0.70736,0.00017,20.98805]
[1776377043947,33.4,75081.0,0.5,0.70797,0.00017,20.96845]
[1776377048989,33.41,75080.27,0.5,0.70783,0.00017,20.97302]
[1776377051264,33.41,75058.17,0.5,0.70409,0.00017,21.09054]
[1776377052009,33.41,75058.17,0.5,0.70409,0.00017,21.09066]
[1776377054017,33.41,75053.06,0.5,0.70321,0.00017,21.11773]
[1776377059052,33.41,75056.29,0.5,0.70375,0.00017,21.10125]
[1776377064087,33.42,75055.37,0.5,0.70357,0.00017,21.10662]
[1776377069122,33.42,75046.07,0.5,0.70198,0.00017,21.15579]
[1776377070128,33.42,75037.96,0.5,0.7006,0.00017,21.19806]
[1776377071138,33.42,75035.71,0.5,0.70024,0.00017,21.20591]
[1776377076171,33.42,75034.34,0.5,0.7,0.00017,21.21315]
[1776377080198,33.42,75029.11,0.5,0.69911,0.00017,21.24019]
[1776377082213,33.42,75024.11,0.5,0.69825,0.00017,21.26585]
[1776377087255,33.42,75024.96,0.5,0.69841,0.00017,21.26112]
[1776377092285,33.42,75024.98,0.5,0.69842,0.00017,21.26071]
[1776377093292,33.41,75033.38,0.5,0.69986,0.00017,21.21729]
[1776377094298,33.41,75041.13,0.5,0.70118,0.00017,21.17709]
[1776377096313,33.41,75048.86,0.5,0.7025,0.00017,21.13683]
[1776377101348,33.42,75052.1,0.5,0.70304,0.00017,21.12015]
[1776377103362,33.42,75065.18,0.5,0.70525,0.00017,21.05136]
[1776377106384,33.42,75071.66,0.5,0.70634,0.00017,21.01727]
[1776377109404,33.42,75059.38,0.5,0.70425,0.00017,21.08247]
[1776377114439,33.42,75055.66,0.5,0.70362,0.00017,21.10229]
[1776377119474,33.42,75051.04,0.5,0.70282,0.00017,21.12695]
[1776377124509,33.43,75047.29,0.5,0.70217,0.00017,21.14702]
[1776377129543,33.43,75047.69,0.5,0.70222,0.00017,21.14533]
[1776377130551,33.43,75053.21,0.5,0.70316,0.00017,21.11651]
[1776377131833,33.43,75058.85,0.5,0.70414,0.00017,21.08312]
[1776377137599,33.43,75054.02,0.5,0.7033,0.00017,21.10897]
[1776377140621,33.43,75048.34,0.5,0.70233,0.00017,21.13901]
[1776377145655,33.44,75048.21,0.5,0.70229,0.00017,21.14019]
[1776377150691,33.44,75051.26,0.5,0.70279,0.00017,21.12481]
[1776377155729,33.44,75052.13,0.5,0.70292,0.00017,21.12084]
[1776377158014,33.45,75057.54,0.5,0.70384,0.00017,21.09264]
[1776377161773,33.45,75061.14,0.5,0.70443,0.00017,21.07415]
[1776377166810,33.45,75064.44,0.5,0.70497,0.00017,21.05727]
[1776377169835,33.45,75078.65,0.5,0.70736,0.00017,20.98229]
[1776377170843,33.45,75088.04,0.5,0.70894,0.00017,20.9321]
[1776377171853,33.45,75089.18,0.5,0.70912,0.00017,20.92618]
[1776377172864,33.45,75098.17,0.5,0.71063,0.00017,20.8778]
[1776377173914,33.46,75100.32,0.5,0.71098,0.00017,20.8665]
[1776377178171,33.46,75105.96,0.5,0.7119,0.00017,20.83691]
[1776377181922,33.46,75117.04,0.5,0.71372,0.00017,20.77742]
[1776377186959,33.47,75114.35,0.5,0.71324,0.00017,20.79332]
[1776377188241,33.47,75120.06,0.5,0.71418,0.00017,20.76238]
[1776377189980,33.48,75123.12,0.5,0.71467,0.00017,20.74617]
[1776377195015,33.48,75120.0,0.5,0.71414,0.00017,20.7607]
[1776377200050,33.49,75116.21,0.5,0.71348,0.00017,20.78256]
[1776377205085,33.5,75112.39,0.5,0.71281,0.00017,20.80454]
[1776377208381,33.5,75105.73,0.5,0.71168,0.00017,20.84136]
[1776377212134,33.5,75104.0,0.5,0.71137,0.00017,20.8514]
[1776377216161,33.51,75110.07,0.5,0.71236,0.00017,20.81923]
[1776377221198,33.51,75109.12,0.5,0.71217,0.00017,20.8253]
[1776377223212,33.51,75103.82,0.5,0.71128,0.00017,20.85431]
[1776377228521,33.52,75100.44,0.5,0.7107,0.00017,20.87321]
[1776377231267,33.52,75094.03,0.5,0.70961,0.00017,20.90803]
[1776377237308,33.52,75091.94,0.5,0.70924,0.00017,20.91988]
[1776377242344,33.53,75090.97,0.5,0.70907,0.00017,20.92563]
[1776377247392,33.53,75097.45,0.5,0.71013,0.00017,20.89144]
[1776377253434,33.53,75097.53,0.5,0.71015,0.00017,20.88787]
[1776377258470,33.54,75094.02,0.5,0.70955,0.00017,20.90727]
[1776377262501,33.54,75112.18,0.5,0.71257,0.00017,20.80972]
[1776377263509,33.54,75118.96,0.5,0.71369,0.00017,20.77299]
[1776377264514,33.54,75125.0,0.5,0.71469,0.00017,20.74019]
[1776377266528,33.54,75127.92,0.5,0.71516,0.00017,20.72456]
[1776377271566,33.55,75126.55,0.5,0.71491,0.00017,20.73311]
[1776377276598,33.55,75118.22,0.5,0.71349,0.00017,20.77959]
[1776377281634,33.56,75119.77,0.5,0.71373,0.00017,20.77198]
[1776377284655,33.56,75125.5,0.5,0.71466,0.00017,20.7413]
[1776377289690,33.57,75128.86,0.5,0.71519,0.00017,20.72394]
[1776377294726,33.57,75124.43,0.5,0.71442,0.00017,20.74926]
[1776377299013,33.58,75103.9,0.5,0.71099,0.00017,20.86131]
[1776377299761,33.58,75103.9,0.5,0.71098,0.00017,20.86145]
[1776377300768,33.58,75102.94,0.5,0.71082,0.00017,20.86671]
[1776377303788,33.58,75090.87,0.5,0.7088,0.00017,20.93165]
[1776377304795,33.58,75082.7,0.5,0.70742,0.00017,20.97523]
[1776377305820,33.58,75067.72,0.5,0.7049,0.00017,21.05444]
[1776377306818,33.58,75061.56,0.5,0.70386,0.00017,21.08678]
[1776377310847,33.58,75056.08,0.5,0.70294,0.00017,21.11543]
[1776377315883,33.58,75056.56,0.5,0.70304,0.00017,21.10915]
[1776377319155,33.58,75063.06,0.5,0.70413,0.00017,21.07534]
[1776377320916,33.58,75068.91,0.5,0.70512,0.00017,21.0447]
[1776377323944,33.58,75074.82,0.5,0.7061,0.00017,21.01387]
[1776377327972,33.59,75080.46,0.5,0.70703,0.00017,20.9846]
[1776377333010,33.59,75077.5,0.5,0.70652,0.00017,21.00071]
[1776377335027,33.59,75070.52,0.5,0.70535,0.00017,21.03761]
[1776377341064,33.59,75071.73,0.5,0.70555,0.00017,21.03132]
[1776377346099,33.59,75073.07,0.5,0.70577,0.00017,21.02433]
[1776377351134,33.59,75074.51,0.5,0.70601,0.00017,21.01679]
[1776377355162,33.59,75066.66,0.5,0.70469,0.00017,21.05809]
[1776377360210,33.59,75063.03,0.5,0.70408,0.00017,21.077]
[1776377365244,33.59,75056.83,0.5,0.70304,0.00017,21.10926]
[1776377369506,33.59,75050.06,0.5,0.7019,0.00017,21.14443]
[1776377375321,33.59,75047.69,0.5,0.70152,0.00017,21.15281]
[1776377377327,33.59,75039.07,0.5,0.70006,0.00017,21.19734]
[1776377379583,33.59,75026.42,0.5,0.69791,0.00017,21.2621]
[1776377381356,33.59,75021.13,0.5,0.69701,0.00017,21.28889]
[1776377382363,33.59,75015.28,0.5,0.69602,0.00017,21.31843]
[1776377384377,33.58,75016.62,0.5,0.69625,0.00017,21.31137]
[1776377388405,33.58,75007.92,0.5,0.69479,0.00017,21.35468]
[1776377393440,33.58,75003.31,0.5,0.694,0.00017,21.37762]
[1776377398475,33.58,75001.23,0.5,0.69364,0.00017,21.38835]
[1776377403512,33.58,75001.54,0.5,0.69368,0.00017,21.38711]
[1776377406543,33.58,74995.84,0.5,0.6927,0.00017,21.41577]
[1776377407547,33.58,74989.35,0.5,0.69158,0.00017,21.44806]
[1776377412593,33.59,74992.92,0.5,0.69219,0.00017,21.43041]
[1776377414597,33.58,75012.94,0.5,0.69563,0.00017,21.32991]
[1776377415605,33.58,75020.04,0.5,0.69685,0.00017,21.29381]
[1776377420641,33.58,75012.91,0.5,0.69565,0.00017,21.32931]
[1776377423665,33.58,75013.38,0.5,0.69574,0.00017,21.32644]
[1776377424670,33.58,75019.22,0.5,0.69675,0.00017,21.29669]
[1776377426683,33.57,75023.0,0.5,0.6974,0.00017,21.27719]
[1776377433732,33.57,75024.66,0.5,0.69774,0.00017,21.26393]
[1776377438769,33.56,75031.69,0.5,0.69896,0.00017,21.22722]
[1776377439773,33.56,75038.77,0.5,0.70017,0.00017,21.19069]
[1776377441788,33.56,75049.72,0.5,0.70203,0.00017,21.13379]
[1776377442794,33.56,75051.85,0.5,0.7024,0.00017,21.12263]
[1776377445817,33.56,75057.21,0.5,0.70331,0.00017,21.09445]
[1776377446824,33.56,75057.96,0.5,0.70344,0.00017,21.09049]
[1776377452866,33.56,75057.03,0.5,0.70329,0.00017,21.09514]
[1776377457901,33.56,75056.3,0.5,0.70317,0.00017,21.09878]
[1776377462936,33.56,75049.67,0.5,0.70205,0.00017,21.13318]
[1776377464954,33.55,75042.81,0.5,0.70089,0.00017,21.16867]
[1776377467972,33.55,75036.54,0.5,0.69983,0.00017,21.20085]
[1776377474013,33.55,75033.1,0.5,0.69926,0.00017,21.21796]
[1776377475023,33.55,75025.55,0.5,0.69798,0.00017,21.25651]
[1776377476027,33.55,75020.82,0.5,0.69718,0.00017,21.28048]
[1776377479048,33.55,75026.43,0.5,0.69814,0.00017,21.25189]
[1776377480310,33.55,75029.29,0.5,0.69863,0.00017,21.23697]
[1776377486101,33.54,75030.1,0.5,0.69879,0.00017,21.23213]
[1776377491137,33.54,75031.12,0.5,0.69901,0.00017,21.22241]
[1776377496171,33.54,75031.68,0.5,0.69912,0.00017,21.21894]
[1776377501211,33.53,75031.31,0.5,0.69908,0.00017,21.22026]
[1776377502214,33.53,75036.67,0.5,0.7,0.00017,21.19256]
[1776377504232,33.53,75040.91,0.5,0.70072,0.00017,21.17049]
[1776377509263,33.53,75042.15,0.5,0.70095,0.00017,21.16364]
[1776377514297,33.53,75035.98,0.5,0.69991,0.00017,21.19521]
[1776377516312,33.52,75030.91,0.5,0.69905,0.00017,21.2211]
[1776377519334,33.52,75026.14,0.5,0.69825,0.00017,21.24506]
[1776377522354,33.52,75019.07,0.5,0.69705,0.00017,21.28096]
[1776377527389,33.52,75018.37,0.5,0.69692,0.00017,21.28498]
[1776377532424,33.53,75012.82,0.5,0.69595,0.00017,21.31361]
[1776377533431,33.53,75004.77,0.5,0.69457,0.00017,21.3543]
[1776377538466,33.53,75002.39,0.5,0.69416,0.00017,21.36641]
[1776377543503,33.53,74998.23,0.5,0.69344,0.00017,21.38742]
[1776377548536,33.53,74999.64,0.5,0.69368,0.00017,21.38049]
[1776377553577,33.53,75002.86,0.5,0.69425,0.00017,21.36072]
[1776377558609,33.53,74999.94,0.5,0.69374,0.00017,21.37569]
[1776377561631,33.53,74991.21,0.5,0.69223,0.00017,21.41946]
[1776377566669,33.53,74995.74,0.5,0.693,0.00017,21.39701]
[1776377567677,33.53,75004.63,0.5,0.69454,0.00017,21.3522]
[1776377568683,33.53,75008.2,0.5,0.69516,0.00017,21.33402]
[1776377569694,33.53,75017.48,0.5,0.69675,0.00017,21.28702]
[1776377570698,33.53,75018.25,0.5,0.69688,0.00017,21.28314]
[1776377575733,33.53,75025.14,0.5,0.69807,0.00017,21.24741]
[1776377577745,33.53,75023.25,0.5,0.69776,0.00017,21.25688]
[1776377579761,33.53,75022.2,0.5,0.69758,0.00017,21.26201]
[1776377581774,33.52,75030.39,0.5,0.69899,0.00017,21.21987]
[1776377586810,33.52,75030.91,0.5,0.69909,0.00017,21.21674]
[1776377596879,33.52,75032.55,0.5,0.6994,0.00017,21.20747]
[1776377601916,33.51,75040.65,0.5,0.70079,0.00017,21.16532]
[1776377603929,33.51,75045.0,0.5,0.70153,0.00017,21.14272]
[1776377608964,33.51,75039.98,0.5,0.70068,0.00017,21.16866]
[1776377613999,33.51,75040.42,0.5,0.70078,0.00017,21.16238]
[1776377619035,33.51,75043.5,0.5,0.70131,0.00017,21.1463]
[1776377623070,33.51,75023.82,0.5,0.69796,0.00017,21.24757]
[1776377624079,33.51,75015.09,0.5,0.69646,0.00017,21.29223]
[1776377625084,33.51,75008.81,0.5,0.69538,0.00017,21.32418]
[1776377626092,33.51,74998.76,0.5,0.69365,0.00017,21.37489]
[1776377627100,33.51,74996.74,0.5,0.6933,0.00017,21.38507]
[1776377635156,33.52,74993.56,0.5,0.69274,0.00017,21.40146]
[1776377640191,33.52,74988.75,0.5,0.6919,0.00017,21.42575]
[1776377645229,33.52,74984.26,0.5,0.69111,0.00017,21.44836]
[1776377650262,33.52,74983.34,0.5,0.69095,0.00017,21.45322]
[1776377655296,33.53,74980.66,0.5,0.69047,0.00017,21.46681]
[1776377660331,33.53,74984.52,0.5,0.69113,0.00017,21.44808]
[1776377667381,33.53,74981.72,0.5,0.69062,0.00017,21.46253]
[1776377670401,33.53,74975.07,0.5,0.68947,0.00017,21.49555]
[1776377675436,33.53,74974.93,0.5,0.68946,0.00017,21.49266]
[1776377680472,33.54,74970.35,0.5,0.68866,0.00017,21.51532]
[1776377685507,33.54,74966.67,0.5,0.68802,0.00017,21.53339]
[1776377690542,33.54,74966.99,0.5,0.68808,0.00017,21.53182]
[1776377694570,33.54,74972.42,0.5,0.68901,0.00017,21.50529]
[1776377700611,33.54,74974.27,0.5,0.68933,0.00017,21.49637]
[1776377705648,33.54,74968.13,0.5,0.68826,0.00017,21.52659]
[1776377710682,33.54,74973.39,0.5,0.68917,0.00017,21.50091]
[1776377715717,33.54,74970.07,0.5,0.68859,0.00017,21.51732]
[1776377720754,33.54,74973.96,0.5,0.68926,0.00017,21.49836]
[1776377722102,33.54,74985.65,0.5,0.69128,0.00017,21.4407]
[1776377723775,33.54,74987.39,0.5,0.69157,0.00017,21.43221]
[1776377728815,33.55,74988.54,0.5,0.69176,0.00017,21.42697]
[1776377733853,33.55,74986.37,0.5,0.69139,0.00017,21.43435]
[1776377734853,33.55,74979.6,0.5,0.69022,0.00017,21.46791]
[1776377737874,33.55,74977.39,0.5,0.68983,0.00017,21.47896]
[1776377740895,33.55,74971.11,0.5,0.68875,0.00017,21.50989]
[1776377741902,33.55,74952.01,0.5,0.68543,0.00017,21.60279]
[1776377742915,33.55,74943.69,0.5,0.68398,0.00017,21.64271]
[1776377743926,33.55,74935.72,0.5,0.6826,0.00017,21.68065]
[1776377744925,33.55,74930.3,0.5,0.68165,0.00017,21.70624]
[1776377746942,33.55,74924.93,0.5,0.68073,0.00018,21.73129]
[1776377748956,33.54,74910.35,0.5,0.67818,0.00018,21.79921]
[1776377749959,33.54,74897.78,0.5,0.67597,0.00018,21.85737]
[1776377750967,33.54,74902.14,0.5,0.67674,0.00018,21.83723]
[1776377754995,33.54,74910.1,0.5,0.67814,0.00018,21.80024]
[1776377758018,33.54,74915.42,0.5,0.67908,0.00018,21.77542]
[1776377760031,33.54,74922.59,0.5,0.68034,0.00018,21.74157]
[1776377762050,33.54,74924.82,0.5,0.68075,0.00018,21.73067]
[1776377763055,33.54,74919.1,0.5,0.67975,0.00018,21.75747]
[1776377767080,33.53,74913.57,0.5,0.67879,0.00018,21.78285]
[1776377772115,33.53,74919.31,0.5,0.67983,0.00018,21.75512]
[1776377777150,33.52,74926.7,0.5,0.68116,0.00018,21.71934]
[1776377780173,33.52,74919.63,0.5,0.67994,0.00018,21.75224]
[1776377785205,33.51,74919.73,0.5,0.67998,0.00018,21.75112]
[1776377790241,33.51,74914.63,0.5,0.67911,0.00018,21.77435]
[1776377795276,33.5,74912.4,0.5,0.67876,0.00018,21.7802]
[1776377796282,33.5,74921.81,0.5,0.68042,0.00018,21.73583]
[1776377797290,33.5,74924.26,0.5,0.68086,0.00018,21.7241]
[1776377802692,33.49,74927.51,0.5,0.68146,0.00018,21.70777]
[1776377808367,33.48,74934.44,0.5,0.6827,0.00017,21.67404]
[1776377813406,33.48,74936.47,0.5,0.68308,0.00017,21.66368]
[1776377818442,33.47,74933.09,0.5,0.68252,0.00018,21.6791]
[1776377823478,33.47,74932.31,0.5,0.68241,0.00018,21.68205]
[1776377824484,33.47,74924.19,0.5,0.68099,0.00018,21.72043]
[1776377825540,33.47,74919.86,0.5,0.68023,0.00018,21.74069]
[1776377826513,33.47,74905.86,0.5,0.67778,0.00018,21.80609]
[1776377827516,33.47,74895.9,0.5,0.67602,0.00018,21.85222]
[1776377828523,33.46,74895.9,0.5,0.67602,0.00018,21.85215]
[1776377834565,33.46,74891.21,0.5,0.67521,0.00018,21.87334]
[1776377839599,33.46,74896.57,0.5,0.67617,0.00018,21.84829]
[1776377840607,33.46,74902.18,0.5,0.67716,0.00018,21.8224]
[1776377845642,33.46,74898.72,0.5,0.67654,0.00018,21.83854]
[1776377850681,33.46,74900.32,0.5,0.67683,0.00018,21.83092]
[1776377855712,33.46,74898.58,0.5,0.67655,0.00018,21.83505]
[1776377861755,33.46,74900.35,0.5,0.67687,0.00018,21.82667]
[1776377866789,33.45,74898.73,0.5,0.67659,0.00018,21.834]
[1776377871826,33.45,74901.6,0.5,0.67711,0.00018,21.82048]
[1776377876863,33.45,74901.59,0.5,0.67711,0.00018,21.82038]
[1776377881900,33.45,74903.09,0.5,0.67739,0.00018,21.81307]
[1776377885924,33.44,74908.65,0.5,0.6784,0.00018,21.78634]
[1776377888947,33.44,74916.64,0.5,0.67983,0.00018,21.74823]
[1776377889955,33.44,74926.52,0.5,0.68157,0.00018,21.7013]
[1776377890961,33.44,74926.51,0.5,0.68157,0.00018,21.70118]
[1776377897002,33.43,74926.3,0.5,0.68157,0.00018,21.70112]
[1776377899017,33.43,74934.31,0.5,0.68299,0.00018,21.66259]
[1776377901035,33.42,74937.94,0.5,0.68364,0.00018,21.64492]
[1776377905060,33.42,74929.07,0.5,0.6821,0.00018,21.6868]
[1776377907075,33.42,74918.77,0.5,0.6803,0.00018,21.73539]
[1776377908081,33.42,74913.27,0.5,0.67933,0.00018,21.76118]
[1776377912119,33.41,74894.67,0.5,0.67609,0.00018,21.8437]
[1776377913126,33.41,74889.7,0.5,0.67521,0.00018,21.86657]
[1776377917153,33.41,74895.96,0.5,0.67632,0.00018,21.83747]
[1776377922203,33.41,74891.11,0.5,0.67547,0.00018,21.85966]
[1776377928246,33.41,74888.71,0.5,0.67506,0.00018,21.87036]
[1776377931266,33.41,74895.07,0.5,0.67619,0.00018,21.84087]
[1776377933280,33.41,74901.26,0.5,0.67729,0.00018,21.8121]
[1776377937309,33.41,74911.41,0.5,0.67908,0.00018,21.76465]
[1776377942344,33.41,74904.77,0.5,0.67791,0.00018,21.79585]
[1776377947379,33.41,74902.67,0.5,0.67754,0.00018,21.80562]
[1776377952414,33.41,74909.32,0.5,0.67871,0.00018,21.77454]
[1776377956443,33.41,74917.86,0.5,0.68021,0.00018,21.73448]
[1776377957450,33.41,74909.45,0.5,0.67873,0.00018,21.77409]
[1776377958455,33.41,74906.13,0.5,0.67814,0.00018,21.78964]
[1776377963844,33.4,74908.73,0.5,0.67863,0.00018,21.77673]
[1776377969533,33.4,74908.62,0.5,0.67863,0.00018,21.77668]
[1776377974567,33.39,74908.01,0.5,0.67855,0.00018,21.7754]
[1776377977589,33.39,74894.32,0.5,0.67613,0.00018,21.83911]
[1776377978598,33.39,74893.17,0.5,0.67593,0.00018,21.84438]
[1776377983983,33.39,74889.43,0.5,0.67528,0.00018,21.86127]
[1776377986653,33.39,74875.37,0.5,0.67278,0.00018,21.92567]
[1776377987661,33.39,74875.23,0.5,0.67275,0.00018,21.9264]
[1776377991688,33.4,74885.75,0.5,0.67461,0.00018,21.87874]
[1776377996723,33.4,74882.33,0.5,0.67399,0.00018,21.89474]
[1776377998737,33.4,74889.81,0.5,0.67531,0.00018,21.8605]
[1776378001762,33.4,74895.85,0.5,0.67639,0.00018,21.83237]
[1776378006796,33.4,74897.53,0.5,0.6767,0.00018,21.82431]
[1776378009832,33.39,74905.8,0.5,0.67817,0.00018,21.78563]
[1776378011834,33.39,74907.1,0.5,0.6784,0.00018,21.77951]
[1776378016868,33.39,74901.32,0.5,0.6774,0.00018,21.80594]
[1776378019890,33.39,74882.73,0.5,0.6741,0.00018,21.89173]
[1776378022911,33.39,74882.85,0.5,0.67412,0.00018,21.89142]
[1776378027952,33.39,74887.3,0.5,0.6749,0.00018,21.87125]
[1776378028956,33.39,74894.49,0.5,0.67617,0.00018,21.8382]
[1776378030972,33.39,74898.09,0.5,0.67681,0.00018,21.82132]
[1776378036010,33.39,74895.36,0.5,0.67636,0.00018,21.82991]
[1776378041040,33.39,74895.33,0.5,0.67637,0.00018,21.82977]
[1776378047083,33.39,74894.38,0.5,0.67621,0.00018,21.83385]
[1776378052117,33.38,74893.46,0.5,0.67606,0.00018,21.83783]
[1776378058158,33.38,74895.68,0.5,0.67646,0.00018,21.82722]
[1776378062188,33.38,74904.1,0.5,0.67796,0.00018,21.78789]
[1776378067222,33.38,74899.97,0.5,0.67723,0.00018,21.80708]
[1776378073264,33.38,74899.29,0.5,0.67711,0.00018,21.81016]
[1776378079306,33.38,74897.62,0.5,0.67682,0.00018,21.8178]
[1776378084341,33.37,74903.4,0.5,0.67786,0.00018,21.79054]
[1776378086355,33.37,74909.49,0.5,0.67895,0.00018,21.76162]
[1776378091393,33.36,74916.05,0.5,0.68016,0.00018,21.72605]
[1776378096428,33.36,74908.06,0.5,0.67877,0.00018,21.76291]
[1776378101462,33.35,74898.66,0.5,0.67714,0.00018,21.8061]
[1776378103476,33.35,74892.89,0.5,0.67612,0.00018,21.83283]
[1776378108560,33.35,74892.15,0.5,0.67599,0.00018,21.83604]
[1776378111581,33.35,74885.51,0.5,0.67482,0.00018,21.86645]
[1776378116616,33.35,74881.97,0.5,0.67418,0.00018,21.88322]
[1776378121652,33.36,74882.42,0.5,0.67424,0.00018,21.8815]
[1776378126686,33.36,74885.59,0.5,0.6748,0.00018,21.8672]
[1776378131721,33.36,74891.58,0.5,0.67587,0.00018,21.83928]
[1776378133735,33.36,74895.61,0.5,0.67659,0.00018,21.82052]
[1776378140783,33.35,74892.78,0.5,0.6761,0.00018,21.83342]
[1776378143804,33.35,74899.54,0.5,0.6773,0.00018,21.80193]
[1776378148840,33.35,74901.68,0.5,0.67769,0.00018,21.79166]
[1776378150854,33.35,74914.88,0.5,0.68003,0.00018,21.72939]
[1776378151864,33.35,74914.86,0.5,0.68005,0.00018,21.72554]
[1776378156900,33.34,74914.69,0.5,0.68005,0.00018,21.72558]
[1776378161935,33.34,74912.34,0.5,0.67966,0.00018,21.73587]
[1776378163948,33.33,74897.13,0.5,0.67698,0.00018,21.80702]
[1776378165264,33.33,74875.65,0.5,0.67316,0.00018,21.90596]
[1776378166977,33.34,74861.11,0.5,0.67056,0.00018,21.97203]
[1776378172011,33.34,74868.83,0.5,0.67193,0.00018,21.93745]
[1776378177051,33.34,74873.94,0.5,0.67282,0.00018,21.91467]
[1776378178057,33.34,74865.65,0.5,0.67134,0.00018,21.95232]
[1776378180074,33.34,74860.13,0.5,0.67035,0.00018,21.97725]
[1776378185407,33.34,74857.91,0.5,0.66995,0.00018,21.98734]
[1776378190146,33.34,74863.44,0.5,0.67094,0.00018,21.96258]
[1776378192160,33.35,74869.27,0.5,0.67197,0.00018,21.93633]
[1776378193165,33.35,74875.51,0.5,0.67308,0.00018,21.90804]
[1776378198200,33.35,74880.05,0.5,0.67388,0.00018,21.8877]
[1776378203235,33.35,74885.44,0.5,0.67482,0.00018,21.86343]
[1776378208272,33.36,74882.38,0.5,0.67426,0.00018,21.87794]
[1776378213307,33.36,74883.89,0.5,0.67453,0.00018,21.86768]
[1776378218341,33.36,74885.86,0.5,0.67487,0.00018,21.85909]
[1776378223376,33.37,74883.13,0.5,0.67436,0.00018,21.87209]
[1776378228412,33.37,74881.54,0.5,0.67407,0.00018,21.8798]
[1776378233447,33.37,74881.46,0.5,0.67404,0.00018,21.88055]
[1776378238480,33.38,74876.03,0.5,0.67306,0.00018,21.90572]
[1776378243542,33.38,74873.69,0.5,0.67263,0.00018,21.91666]
[1776378245542,33.38,74858.45,0.5,0.66991,0.00018,21.98551]
[1776378246553,33.38,74852.64,0.5,0.66887,0.00018,22.01146]
[1776378252593,33.38,74849.28,0.5,0.66827,0.00018,22.02633]
[1776378254605,33.38,74855.34,0.5,0.66935,0.00018,21.99934]
[1776378256620,33.38,74856.92,0.5,0.66963,0.00018,21.99232]
[1776378261655,33.38,74854.48,0.5,0.66919,0.00018,22.00333]
[1776378265976,33.38,74846.7,0.5,0.66779,0.00018,22.03802]
[1776378269711,33.38,74842.35,0.5,0.66702,0.00018,22.05721]
[1776378272734,33.38,74851.44,0.5,0.66867,0.00018,22.01321]
[1776378273740,33.38,74852.91,0.5,0.66893,0.00018,22.00673]
[1776378278776,33.38,74852.06,0.5,0.66877,0.00018,22.01064]
[1776378283810,33.38,74851.59,0.5,0.66868,0.00018,22.01284]
[1776378288847,33.38,74852.41,0.5,0.66883,0.00018,22.00928]
[1776378293906,33.39,74852.65,0.5,0.66887,0.00018,22.00831]
[1776378296188,33.39,74858.42,0.5,0.66989,0.00018,21.98266]
[1776378301947,33.39,74853.66,0.5,0.66903,0.00018,22.00416]
[1776378306982,33.39,74858.38,0.5,0.66987,0.00018,21.9833]
[1776378312017,33.39,74863.86,0.5,0.67083,0.00018,21.95907]
[1776378316328,33.4,74857.87,0.5,0.66976,0.00018,21.98617]
[1776378322088,33.4,74856.41,0.5,0.66948,0.00018,21.99301]
[1776378327143,33.4,74856.23,0.5,0.66944,0.00018,21.9941]
[1776378329145,33.4,74865.88,0.5,0.67116,0.00018,21.95098]
[1776378334180,33.4,74864.24,0.5,0.67087,0.00018,21.95498]
[1776378339214,33.41,74864.79,0.5,0.67096,0.00018,21.95285]
[1776378344250,33.41,74876.14,0.5,0.67297,0.00018,21.90166]
[1776378346538,33.41,74881.76,0.5,0.67398,0.00018,21.87585]
[1776378352306,33.4,74881.97,0.5,0.67404,0.00018,21.87436]
[1776378360362,33.41,74879.58,0.5,0.67359,0.00018,21.88602]
[1776378365406,33.41,74878.0,0.5,0.6733,0.00018,21.89324]
[1776378368421,33.41,74885.2,0.5,0.67459,0.00018,21.8601]
[1776378369431,33.41,74891.97,0.5,0.6758,0.00018,21.82887]
[1776378371442,33.41,74898.82,0.5,0.67701,0.00018,21.79706]
[1776378374462,33.41,74892.83,0.5,0.67595,0.00018,21.82477]
[1776378375472,33.41,74890.16,0.5,0.67548,0.00018,21.83704]
[1776378380504,33.4,74889.78,0.5,0.67542,0.00018,21.8385]
[1776378384534,33.4,74880.11,0.5,0.67371,0.00018,21.88285]
[1776378386547,33.4,74876.26,0.5,0.67301,0.00018,21.90062]
[1776378391585,33.41,74873.58,0.5,0.67254,0.00018,21.90952]
[1776378393597,33.41,74882.07,0.5,0.67405,0.00018,21.87096]
[1776378394613,33.41,74897.51,0.5,0.67679,0.00018,21.79974]
[1776378395614,33.41,74904.64,0.5,0.67806,0.00018,21.76632]
[1776378397628,33.4,74908.75,0.5,0.6788,0.00018,21.74671]
[1776378402662,33.4,74910.98,0.5,0.67922,0.00018,21.73535]
[1776378407697,33.39,74909.69,0.5,0.67903,0.00018,21.74048]
[1776378412732,33.38,74911.32,0.5,0.67935,0.00018,21.73189]
[1776378417767,33.38,74911.56,0.5,0.67942,0.00018,21.72986]
[1776378422802,33.37,74914.61,0.5,0.67999,0.00018,21.71457]
[1776378428845,33.36,74915.88,0.5,0.68026,0.00018,21.70748]
[1776378433881,33.36,74919.95,0.5,0.68101,0.00018,21.6873]
[1776378437171,33.35,74927.33,0.5,0.68233,0.00018,21.65142]
[1776378439930,33.35,74932.95,0.5,0.68333,0.00018,21.62413]
[1776378442951,33.34,74927.48,0.5,0.68239,0.00018,21.64985]
[1776378443958,33.34,74941.59,0.5,0.68487,0.00018,21.58176]
[1776378444965,33.34,74944.73,0.5,0.68543,0.00018,21.56641]
[1776378447240,33.34,74939.27,0.5,0.68448,0.00018,21.5925]
[1776378453024,33.33,74942.53,0.5,0.6851,0.00018,21.57218]
[1776378458060,33.33,74945.7,0.5,0.68567,0.00018,21.55638]
[1776378460073,33.33,74952.14,0.5,0.68681,0.00018,21.52486]
[1776378461080,33.33,74960.16,0.5,0.68821,0.00017,21.4855]
[1776378466120,33.33,74959.29,0.5,0.68806,0.00017,21.48971]
[1776378469141,33.33,74965.51,0.5,0.68915,0.00017,21.45902]
[1776378470147,33.33,74975.68,0.5,0.69092,0.00017,21.4086]
[1776378473175,33.33,74986.4,0.5,0.69277,0.00017,21.3552]
[1776378474182,33.33,74993.95,0.5,0.69407,0.00017,21.31728]
[1776378479216,33.33,74993.97,0.5,0.69408,0.00017,21.31704]
[1776378484251,33.33,74993.37,0.5,0.694,0.00017,21.3193]
[1776378489286,33.32,74990.74,0.5,0.69357,0.00017,21.33178]
[1776378493316,33.32,74983.86,0.5,0.6924,0.00017,21.36567]
[1776378495330,33.32,74978.46,0.5,0.69146,0.00017,21.39283]
[1776378497592,33.32,74972.91,0.5,0.69049,0.00017,21.42058]
[1776378503384,33.32,74968.32,0.5,0.68969,0.00017,21.44344]
[1776378509427,33.32,74967.83,0.5,0.6896,0.00017,21.4459]
[1776378514461,33.32,74969.48,0.5,0.68991,0.00017,21.43394]
[1776378522517,33.32,74970.94,0.5,0.69016,0.00017,21.42685]
[1776378527806,33.32,74973.74,0.5,0.69065,0.00017,21.41309]
[1776378533598,33.32,74973.5,0.5,0.6906,0.00017,21.41448]
[1776378539638,33.32,74973.95,0.5,0.69067,0.00017,21.41243]
[1776378544683,33.32,74971.86,0.5,0.6903,0.00017,21.42299]
[1776378549715,33.33,74963.67,0.5,0.68887,0.00017,21.46366]
[1776378550719,33.33,74952.77,0.5,0.68696,0.00018,21.51723]
[1776378551723,33.32,74948.46,0.5,0.68621,0.00018,21.53823]
[1776378554744,33.32,74935.25,0.5,0.6839,0.00018,21.6021]
[1776378555751,33.32,74924.14,0.5,0.68195,0.00018,21.65533]
[1776378556758,33.32,74931.79,0.5,0.6833,0.00018,21.61851]
[1776378557765,33.32,74932.01,0.5,0.68334,0.00018,21.61732]
[1776378562800,33.32,74931.73,0.5,0.68331,0.00018,21.61806]
[1776378568843,33.31,74926.46,0.5,0.68241,0.00018,21.64261]
[1776378574884,33.3,74922.62,0.5,0.68179,0.00018,21.65634]
[1776378579918,33.3,74921.52,0.5,0.68162,0.00018,21.66082]
[1776378584953,33.29,74922.01,0.5,0.68173,0.00018,21.65768]
[1776378587976,33.29,74927.75,0.5,0.68276,0.00018,21.62974]
[1776378592002,33.29,74933.14,0.5,0.68373,0.00018,21.60323]
[1776378594017,33.28,74934.65,0.5,0.684,0.00018,21.59572]
[1776378599063,33.28,74934.99,0.5,0.68408,0.00018,21.59356]
[1776378604098,33.28,74936.12,0.5,0.6843,0.00018,21.58765]
[1776378609133,33.27,74935.89,0.5,0.68427,0.00018,21.58837]
[1776378613163,33.27,74941.96,0.5,0.68535,0.00018,21.55865]
[1776378616186,33.27,74929.44,0.5,0.68315,0.00018,21.61908]
[1776378617192,33.27,74922.92,0.5,0.682,0.00018,21.65027]
[1776378620214,33.27,74911.88,0.5,0.68006,0.00018,21.70249]
[1776378621220,33.27,74907.06,0.5,0.67921,0.00018,21.72519]
[1776378626255,33.26,74912.4,0.5,0.68018,0.00018,21.69928]
[1776378631292,33.26,74913.36,0.5,0.68039,0.00018,21.69049]
[1776378634317,33.26,74920.66,0.5,0.6817,0.00018,21.65511]
[1776378638578,33.25,74927.01,0.5,0.68284,0.00018,21.62417]
[1776378644385,33.25,74929.21,0.5,0.68325,0.00018,21.61299]
[1776378646399,33.25,74921.64,0.5,0.68192,0.00018,21.64911]
[1776378653448,33.24,74921.45,0.5,0.68192,0.00018,21.64911]
[1776378656474,33.24,74913.72,0.5,0.68056,0.00018,21.68554]
[1776378661506,33.23,74914.68,0.5,0.68077,0.00018,21.68004]
[1776378663572,33.23,74925.3,0.5,0.68266,0.00018,21.62893]
[1776378665560,33.23,74939.75,0.5,0.68521,0.00018,21.55891]
[1776378666546,33.23,74943.23,0.5,0.68583,0.00018,21.54181]
[1776378671576,33.22,74946.11,0.5,0.68634,0.00018,21.52749]
[1776378676613,33.22,74944.65,0.5,0.68609,0.00018,21.53445]
[1776378682655,33.22,74950.4,0.5,0.6871,0.00018,21.50615]
[1776378687690,33.22,74949.28,0.5,0.68691,0.00018,21.5116]
[1776378692724,33.22,74945.98,0.5,0.68636,0.00018,21.52388]
[1776378699005,33.22,74946.18,0.5,0.6864,0.00018,21.52277]
[1776378704810,33.22,74947.11,0.5,0.68656,0.00018,21.51815]
[1776378707832,33.22,74952.69,0.5,0.68754,0.00018,21.49074]
[1776378711859,33.22,74959.63,0.5,0.68876,0.00018,21.45654]
[1776378716895,33.22,74962.43,0.5,0.68924,0.00018,21.44284]
[1776378721930,33.22,74965.0,0.5,0.68968,0.00017,21.43037]
[1776378724950,33.22,74959.26,0.5,0.68867,0.00018,21.459]
[1776378733007,33.23,74958.84,0.5,0.68859,0.00018,21.46131]
[1776378736029,33.23,74952.96,0.5,0.68755,0.00018,21.49043]
[1776378741064,33.23,74953.69,0.5,0.68768,0.00018,21.4868]
[1776378747106,33.23,74953.26,0.5,0.68761,0.00018,21.48891]
[1776378752141,33.23,74949.56,0.5,0.68699,0.00018,21.50321]
[1776378753147,33.23,74940.67,0.5,0.68542,0.00018,21.54669]
[1776378754154,33.22,74939.44,0.5,0.68521,0.00018,21.55256]
[1776378759189,33.22,74940.56,0.5,0.68542,0.00018,21.54684]
[1776378760197,33.22,74946.63,0.5,0.68649,0.00018,21.51706]
[1776378767246,33.22,74949.73,0.5,0.68704,0.00018,21.50162]
[1776378772281,33.22,74949.7,0.5,0.68704,0.00018,21.50154]
[1776378777316,33.22,74947.77,0.5,0.68671,0.00018,21.51077]
[1776378781345,33.21,74937.96,0.5,0.685,0.00018,21.55831]
[1776378787388,33.21,74932.48,0.5,0.68405,0.00018,21.58435]
[1776378789646,33.21,74913.31,0.5,0.68067,0.00018,21.6761]
[1776378793430,33.2,74919.33,0.5,0.68175,0.00018,21.64684]
[1776378798464,33.2,74921.63,0.5,0.6822,0.00018,21.63481]
[1776378803504,33.19,74918.83,0.5,0.68172,0.00018,21.64755]
[1776378808539,33.19,74921.11,0.5,0.68215,0.00018,21.63595]
[1776378813574,33.18,74920.76,0.5,0.68214,0.00018,21.633]
[1776378818609,33.18,74925.87,0.5,0.68307,0.00018,21.60767]
[1776378823646,33.17,74926.93,0.5,0.68328,0.00018,21.60183]
[1776378827672,33.17,74933.27,0.5,0.68443,0.00018,21.57047]
[1776378832709,33.16,74933.7,0.5,0.68452,0.00018,21.56803]
[1776378833715,33.16,74927.78,0.5,0.68347,0.00018,21.59664]
[1776378836736,33.16,74935.33,0.5,0.68482,0.00018,21.55957]
[1776378841771,33.16,74933.88,0.5,0.68458,0.00018,21.56624]
[1776378846806,33.15,74934.91,0.5,0.68477,0.00018,21.56092]
[1776378848820,33.15,74926.84,0.5,0.68335,0.00018,21.59993]
[1776378853855,33.15,74925.42,0.5,0.68311,0.00018,21.60632]
[1776378858890,33.15,74922.67,0.5,0.68264,0.00018,21.61908]
[1776378860153,33.15,74915.05,0.5,0.6813,0.00018,21.65544]
[1776378863925,33.14,74926.2,0.5,0.6833,0.00018,21.6013]
[1776378870221,33.14,74931.44,0.5,0.68424,0.00018,21.5753]
[1776378872987,33.14,74937.9,0.5,0.68541,0.00018,21.53988]
[1776378876013,33.14,74950.64,0.5,0.68766,0.00018,21.47719]
[1776378878026,33.14,74955.23,0.5,0.68847,0.00018,21.4545]
[1776378883064,33.14,74963.89,0.5,0.68998,0.00018,21.41165]
[1776378888097,33.14,74964.86,0.5,0.69014,0.00018,21.40721]
[1776378893132,33.14,74965.71,0.5,0.69027,0.00018,21.40349]
[1776378896152,33.15,74960.05,0.5,0.68927,0.00018,21.43193]
[1776378899181,33.15,74951.12,0.5,0.6877,0.00018,21.47633]
[1776378901187,33.15,74947.5,0.5,0.68706,0.00018,21.4942]
[1776378906223,33.15,74947.64,0.5,0.68708,0.00018,21.49353]
[1776378911260,33.15,74949.86,0.5,0.68747,0.00018,21.4827]
[1776378916293,33.15,74945.43,0.5,0.68669,0.00018,21.50458]
[1776378921328,33.15,74935.86,0.5,0.685,0.00018,21.55146]
[1776378925356,33.15,74931.59,0.5,0.68425,0.00018,21.5721]
[1776378930649,33.15,74930.35,0.5,0.68403,0.00018,21.57796]
[1776378938448,33.14,74930.76,0.5,0.68414,0.00018,21.57187]
[1776378944489,33.14,74930.86,0.5,0.68416,0.00018,21.57117]
[1776378949524,33.14,74931.4,0.5,0.68427,0.00018,21.56838]
[1776378954558,33.14,74935.18,0.5,0.68494,0.00018,21.54987]
[1776378960859,33.14,74936.2,0.5,0.68512,0.00018,21.54479]
[1776378966644,33.14,74932.69,0.5,0.68451,0.00018,21.56178]
[1776378972703,33.14,74931.97,0.5,0.68438,0.00018,21.5651]
[1776378974704,33.14,74941.36,0.5,0.68605,0.00018,21.5192]
[1776378976721,33.14,74941.72,0.5,0.68611,0.00018,21.51745]
[1776378983767,33.14,74941.14,0.5,0.686,0.00018,21.52035]
[1776378988807,33.14,74938.33,0.5,0.68551,0.00018,21.53414]
[1776378993838,33.14,74938.57,0.5,0.68557,0.00018,21.5292]
[1776379001141,33.14,74939.43,0.5,0.68572,0.00018,21.525]
[1776379006931,33.14,74939.43,0.5,0.68572,0.00018,21.52501]
[1776379011965,33.14,74944.1,0.5,0.68655,0.00018,21.50214]
[1776379017002,33.14,74944.94,0.5,0.68669,0.00018,21.49815]
[1776379018008,33.14,74951.81,0.5,0.6879,0.00018,21.46434]
[1776379019015,33.14,74944.5,0.5,0.68661,0.00018,21.50037]
[1776379021284,33.14,74942.86,0.5,0.68632,0.00018,21.50848]
[1776379027071,33.14,74945.15,0.5,0.68672,0.00018,21.49738]
[1776379032111,33.14,74945.47,0.5,0.68677,0.00018,21.49593]
[1776379034123,33.14,74935.23,0.5,0.68496,0.00018,21.54603]
[1776379039161,33.14,74929.63,0.5,0.68398,0.00018,21.57313]
[1776379040182,33.14,74923.27,0.5,0.68285,0.00018,21.60385]
[1776379041489,33.14,74933.19,0.5,0.68461,0.00018,21.55564]
[1776379047222,33.14,74937.01,0.5,0.6853,0.00018,21.53683]
[1776379052255,33.14,74938.49,0.5,0.68558,0.00018,21.5257]
[1776379057291,33.14,74936.54,0.5,0.68524,0.00018,21.53517]
[1776379062327,33.14,74936.16,0.5,0.68518,0.00018,21.53696]
[1776379067365,33.14,74935.6,0.5,0.68508,0.00018,21.53963]
[1776379073404,33.14,74936.95,0.5,0.68532,0.00018,21.53296]
[1776379078439,33.14,74937.02,0.5,0.68533,0.00018,21.53255]
[1776379080453,33.13,74930.69,0.5,0.68422,0.00018,21.56335]
[1776379083474,33.13,74924.58,0.5,0.68314,0.00018,21.59283]
[1776379089516,33.13,74924.52,0.5,0.68314,0.00018,21.59275]
[1776379094550,33.13,74923.91,0.5,0.68305,0.00018,21.59531]
[1776379099586,33.13,74923.67,0.5,0.68302,0.00018,21.59612]
[1776379104621,33.12,74920.37,0.5,0.68244,0.00018,21.61162]
[1776379110663,33.12,74922.91,0.5,0.68291,0.00018,21.59885]
[1776379116705,33.12,74923.49,0.5,0.68306,0.00018,21.59169]
[1776379122057,33.11,74922.88,0.5,0.68297,0.00018,21.59413]
[1776379123755,33.11,74916.96,0.5,0.68192,0.00018,21.62246]
[1776379124761,33.11,74911.57,0.5,0.68097,0.00018,21.64817]
[1776379129796,33.1,74916.0,0.5,0.68178,0.00018,21.62631]
[1776379134831,33.1,74916.3,0.5,0.68185,0.00018,21.62426]
[1776379142198,33.09,74917.86,0.5,0.68216,0.00018,21.61589]
[1776379147923,33.09,74914.26,0.5,0.68155,0.00018,21.6324]
[1776379159000,33.08,74915.98,0.5,0.6819,0.00018,21.62281]
[1776379164035,33.07,74917.27,0.5,0.68215,0.00018,21.616]
[1776379165056,33.07,74923.49,0.5,0.68326,0.00018,21.58581]
[1776379166049,33.07,74929.91,0.5,0.68441,0.00018,21.55449]
[1776379168063,33.07,74936.49,0.5,0.68558,0.00018,21.52216]
[1776379173099,33.07,74934.11,0.5,0.68519,0.00018,21.52959]
[1776379178134,33.07,74935.51,0.5,0.68545,0.00018,21.52244]
[1776379183170,33.06,74933.77,0.5,0.68515,0.00018,21.53076]
[1776379188204,33.06,74932.2,0.5,0.68488,0.00018,21.53828]
[1776379193239,33.06,74930.62,0.5,0.6846,0.00018,21.54581]
[1776379202622,33.06,74925.02,0.5,0.68362,0.00018,21.5727]
[1776379208346,33.06,74922.49,0.5,0.68318,0.00018,21.58462]
[1776379217412,33.05,74923.26,0.5,0.68334,0.00018,21.58032]
[1776379219425,33.05,74929.07,0.5,0.68438,0.00018,21.55194]
[1776379224460,33.05,74936.88,0.5,0.68577,0.00018,21.51358]
[1776379228492,33.05,74945.54,0.5,0.6873,0.00018,21.47094]
[1776379230504,33.05,74950.53,0.5,0.68818,0.00018,21.44633]
[1776379236558,33.06,74953.3,0.5,0.68867,0.00018,21.42919]
[1776379237560,33.06,74976.24,0.5,0.6927,0.00018,21.31405]
[1776379238569,33.06,74996.93,0.5,0.69633,0.00017,21.20818]
[1776379239576,33.06,74992.84,0.5,0.69561,0.00017,21.22923]
[1776379244611,33.05,74992.04,0.5,0.69547,0.00017,21.23326]
[1776379251661,33.05,74988.63,0.5,0.69489,0.00017,21.25053]
[1776379256695,33.05,74991.58,0.5,0.69541,0.00017,21.23522]
[1776379261731,33.05,74988.35,0.5,0.69485,0.00017,21.25148]
[1776379264784,33.05,74983.01,0.5,0.6939,0.00017,21.27932]
[1776379265760,33.06,74973.2,0.5,0.69217,0.00018,21.32943]
[1776379266768,33.06,74965.88,0.5,0.69089,0.00018,21.36634]
[1776379271804,33.06,74967.87,0.5,0.69122,0.00018,21.35685]
[1776379276837,33.06,74969.69,0.5,0.69152,0.00018,21.34824]
[1776379281879,33.07,74956.3,0.5,0.68915,0.00018,21.41593]
[1776379283206,33.07,74957.0,0.5,0.68927,0.00018,21.4125]
[1776379288930,33.07,74955.2,0.5,0.68894,0.00018,21.42189]
[1776379295985,33.07,74952.92,0.5,0.68854,0.00018,21.42996]
[1776379297996,33.07,74943.98,0.5,0.68696,0.00018,21.47439]
[1776379303346,33.08,74934.01,0.5,0.68518,0.00018,21.5236]
[1776379309070,33.08,74938.45,0.5,0.68596,0.00018,21.50199]
[1776379314104,33.08,74938.79,0.5,0.68602,0.00018,21.50056]
[1776379321153,33.08,74940.21,0.5,0.68626,0.00018,21.49392]
[1776379325184,33.08,74933.93,0.5,0.68514,0.00018,21.52493]
[1776379326192,33.08,74928.8,0.5,0.68423,0.00018,21.54998]
[1776379331230,33.08,74927.88,0.5,0.68406,0.00018,21.55445]
[1776379336264,33.08,74927.67,0.5,0.68403,0.00018,21.55545]
[1776379343630,33.08,74927.03,0.5,0.68391,0.00018,21.55852]
[1776379352376,33.08,74926.74,0.5,0.68389,0.00018,21.55605]
[1776379357411,33.08,74926.49,0.5,0.68385,0.00018,21.55724]
[1776379362449,33.08,74926.44,0.5,0.68384,0.00018,21.55742]
[1776379367482,33.08,74927.31,0.5,0.68399,0.00018,21.55317]
[1776379371511,33.08,74918.54,0.5,0.68244,0.00018,21.59557]
[1776379376546,33.08,74917.2,0.5,0.68221,0.00018,21.60175]
[1776379381582,33.08,74919.06,0.5,0.68255,0.00018,21.59248]
[1776379386617,33.07,74909.05,0.5,0.68078,0.00018,21.64034]
[1776379387624,33.07,74907.69,0.5,0.68054,0.00018,21.64674]
[1776379392659,33.07,74912.26,0.5,0.68137,0.00018,21.62431]
[1776379397694,33.07,74913.01,0.5,0.68152,0.00018,21.62018]
[1776379404098,33.06,74916.4,0.5,0.68215,0.00018,21.60323]
[1776379409777,33.06,74919.57,0.5,0.68274,0.00018,21.58729]
[1776379417834,33.05,74920.89,0.5,0.68302,0.00018,21.5763]
[1776379422869,33.05,74921.88,0.5,0.68322,0.00018,21.57101]
[1776379430925,33.04,74923.01,0.5,0.68344,0.00018,21.56472]
[1776379435959,33.04,74923.73,0.5,0.68359,0.00018,21.56071]
[1776379440995,33.04,74925.21,0.5,0.68387,0.00018,21.55302]
[1776379446030,33.03,74925.58,0.5,0.68395,0.00018,21.55072]
[1776379451067,33.03,74926.05,0.5,0.68405,0.00018,21.54792]
[1776379452074,33.03,74935.86,0.5,0.6858,0.00018,21.49983]
[1776379453080,33.03,74936.02,0.5,0.68583,0.00018,21.49898]
[1776379460130,33.02,74933.08,0.5,0.68532,0.00018,21.51302]
[1776379462143,33.02,74940.03,0.5,0.68656,0.00018,21.47875]
[1776379464558,33.02,74942.37,0.5,0.68697,0.00018,21.46717]
[1776379470203,33.02,74942.77,0.5,0.68704,0.00018,21.46521]
[1776379475238,33.02,74943.72,0.5,0.68723,0.00018,21.45671]
[1776379480274,33.02,74939.92,0.5,0.68656,0.00018,21.47554]
[1776379485308,33.02,74938.04,0.5,0.68622,0.00018,21.48487]
[1776379490344,33.03,74937.51,0.5,0.68613,0.00018,21.4876]
[1776379495380,33.03,74937.48,0.5,0.68612,0.00018,21.48791]
[1776379501422,33.03,74932.29,0.5,0.68519,0.00018,21.51351]
[1776379504845,33.03,74919.29,0.5,0.68288,0.00018,21.57685]
[1776379511499,33.03,74915.92,0.5,0.68229,0.00018,21.59285]
[1776379516529,33.02,74912.61,0.5,0.68171,0.00018,21.60847]
[1776379521564,33.02,74909.47,0.5,0.68117,0.00018,21.62313]
[1776379524985,33.02,74915.13,0.5,0.68219,0.00018,21.59551]
[1776379530627,33.01,74916.11,0.5,0.68238,0.00018,21.59028]
[1776379535054,33.01,74924.14,0.5,0.68385,0.00018,21.54715]
[1776379540697,33.01,74925.21,0.5,0.68405,0.00018,21.54152]
[1776379542715,33.01,74932.03,0.5,0.68527,0.00018,21.50806]
[1776379545125,33.01,74935.12,0.5,0.68582,0.00018,21.49283]
[1776379550768,33.01,74938.89,0.5,0.68649,0.00018,21.4742]
[1776379555802,33.01,74932.74,0.5,0.6854,0.00018,21.50448]
[1776379561846,33.01,74933.11,0.5,0.68546,0.00018,21.5027]
[1776379566879,33.01,74938.11,0.5,0.68635,0.00018,21.47819]
[1776379571915,33.01,74935.91,0.5,0.68595,0.00018,21.48923]
[1776379576950,33.01,74935.81,0.5,0.68592,0.00018,21.48994]
[1776379581986,33.01,74938.32,0.5,0.68636,0.00018,21.4779]
[1776379585016,33.01,74949.12,0.5,0.68826,0.00018,21.42468]
[1776379591049,33.02,74954.01,0.5,0.68912,0.00018,21.39723]
[1776379598098,33.02,74950.45,0.5,0.68847,0.00018,21.4158]
[1776379603132,33.03,74953.22,0.5,0.68894,0.00018,21.40261]
[1776379608167,33.03,74954.83,0.5,0.6892,0.00018,21.39521]
[1776379612196,33.04,74962.43,0.5,0.69052,0.00018,21.35771]
[1776379618238,33.04,74960.82,0.5,0.69021,0.00018,21.36668]
[1776379624282,33.05,74962.73,0.5,0.69052,0.00018,21.35798]
[1776379629317,33.05,74963.82,0.5,0.69068,0.00018,21.35324]
[1776379634351,33.06,74969.06,0.5,0.69158,0.00018,21.32763]
[1776379639390,33.06,74978.75,0.5,0.69326,0.00018,21.2793]
[1776379641402,33.06,74981.46,0.5,0.69373,0.00018,21.26564]
[1776379646438,33.07,74981.05,0.5,0.69365,0.00018,21.26803]
[1776379651472,33.07,74981.11,0.5,0.69366,0.00018,21.26459]
[1776379654493,33.07,74970.5,0.5,0.69178,0.00018,21.31891]
[1776379655900,33.08,74966.79,0.5,0.69112,0.00018,21.33788]
[1776379661546,33.08,74967.93,0.5,0.6913,0.00018,21.33275]
[1776379664567,33.08,74975.46,0.5,0.69261,0.00018,21.29511]
[1776379672626,33.09,74978.72,0.5,0.69314,0.00018,21.2798]
[1776379677658,33.09,74980.59,0.5,0.69344,0.00018,21.27106]
[1776379682694,33.1,74978.93,0.5,0.69313,0.00018,21.28024]
[1776379688738,33.11,74976.24,0.5,0.69263,0.00018,21.29476]
[1776379691759,33.11,74970.66,0.5,0.69164,0.00018,21.32325]
[1776379696793,33.11,74967.36,0.5,0.69104,0.00018,21.34035]
[1776379702836,33.11,74967.01,0.5,0.69096,0.00018,21.34271]
[1776379707870,33.12,74967.2,0.5,0.69097,0.00018,21.34231]
[1776379713912,33.12,74965.22,0.5,0.69063,0.00018,21.34909]
[1776379718947,33.13,74964.94,0.5,0.69056,0.00018,21.35106]
[1776379723984,33.13,74964.79,0.5,0.69051,0.00018,21.35239]
[1776379729019,33.13,74965.33,0.5,0.69059,0.00018,21.35028]
[1776379732040,33.14,74970.66,0.5,0.69151,0.00018,21.32394]
[1776379737075,33.14,74971.74,0.5,0.69168,0.00018,21.31924]
[1776379742110,33.15,74972.44,0.5,0.69178,0.00018,21.31643]
[1776379745131,33.15,74966.71,0.5,0.69076,0.00018,21.34561]
[1776379754193,33.16,74962.89,0.5,0.69006,0.00018,21.36561]
[1776379759229,33.16,74961.99,0.5,0.68988,0.00018,21.37059]
[1776379765271,33.16,74961.46,0.5,0.68977,0.00018,21.37382]
[1776379770306,33.17,74960.99,0.5,0.68967,0.00018,21.37667]
[1776379775341,33.17,74960.93,0.5,0.68967,0.00018,21.37365]
[1776379780377,33.17,74963.42,0.5,0.69008,0.00018,21.3618]
[1776379785411,33.18,74959.73,0.5,0.68942,0.00018,21.38076]
[1776379788432,33.18,74954.05,0.5,0.68841,0.00018,21.40924]
[1776379789438,33.18,74948.08,0.5,0.68735,0.00018,21.4388]
[1776379794473,33.18,74953.22,0.5,0.68825,0.00018,21.41371]
[1776379796908,33.18,74965.79,0.5,0.69045,0.00018,21.35149]
[1776379802530,33.19,74964.57,0.5,0.69022,0.00018,21.35819]
[1776379807569,33.19,74963.88,0.5,0.69008,0.00018,21.3622]
[1776379809578,33.19,74972.65,0.5,0.69161,0.00018,21.31853]
[1776379810586,33.19,74975.18,0.5,0.69204,0.00017,21.30596]
[1776379815621,33.2,74974.99,0.5,0.69198,0.00017,21.30772]
[1776379820658,33.2,74976.56,0.5,0.69223,0.00017,21.30055]
[1776379825690,33.21,74977.26,0.5,0.69233,0.00017,21.29775]
[1776379831734,33.21,74978.04,0.5,0.69247,0.00017,21.29083]
[1776379837188,33.22,74978.18,0.5,0.69246,0.00017,21.29098]
[1776379840801,33.22,74971.4,0.5,0.69126,0.00018,21.32544]
[1776379845832,33.23,74972.59,0.5,0.69145,0.00017,21.32]
[1776379849860,33.23,74946.25,0.5,0.68682,0.00018,21.45101]
[1776379850870,33.23,74943.48,0.5,0.68633,0.00018,21.46457]
[1776379855908,33.23,74942.26,0.5,0.68612,0.00018,21.47041]
[1776379857328,33.23,74935.92,0.5,0.685,0.00018,21.50128]
[1776379860944,33.23,74929.45,0.5,0.68386,0.00018,21.53253]
[1776379862963,33.23,74921.04,0.5,0.68237,0.00018,21.57298]
[1776379863970,33.22,74918.73,0.5,0.68197,0.00018,21.58386]
[1776379865985,33.22,74909.72,0.5,0.68038,0.00018,21.62669]
[1776379869004,33.22,74915.18,0.5,0.68136,0.00018,21.6003]
[1776379874042,33.21,74915.7,0.5,0.68148,0.00018,21.59711]
[1776379877468,33.21,74923.22,0.5,0.68283,0.00018,21.56062]
[1776379883107,33.21,74923.82,0.5,0.68296,0.00018,21.557]
[1776379891159,33.2,74923.22,0.5,0.68291,0.00018,21.55507]
[1776379896196,33.19,74928.81,0.5,0.68392,0.00018,21.52744]
[1776379900223,33.19,74930.39,0.5,0.68422,0.00018,21.5194]
[1776379905258,33.19,74937.03,0.5,0.6854,0.00018,21.4867]
[1776379909286,33.19,74938.73,0.5,0.68571,0.00018,21.47825]
[1776379913313,33.19,74932.98,0.5,0.6847,0.00018,21.50616]
[1776379917343,33.19,74934.77,0.5,0.68502,0.00018,21.49724]
[1776379919357,33.19,74936.17,0.5,0.68527,0.00018,21.49037]
[1776379924392,33.18,74937.15,0.5,0.68545,0.00018,21.48552]
[1776379925404,33.18,74944.68,0.5,0.68678,0.00018,21.44865]
[1776379927414,33.18,74948.32,0.5,0.68742,0.00018,21.43078]
[1776379932448,33.19,74947.61,0.5,0.68728,0.00018,21.43454]
[1776379934465,33.19,74941.07,0.5,0.68613,0.00018,21.46672]
[1776379937484,33.19,74935.7,0.5,0.68518,0.00018,21.49296]
[1776379943528,33.19,74935.12,0.5,0.68508,0.00018,21.49568]
[1776379953598,33.19,74939.4,0.5,0.68586,0.00018,21.47095]
[1776379958633,33.19,74938.35,0.5,0.68567,0.00018,21.47611]
[1776379963667,33.19,74938.2,0.5,0.68564,0.00018,21.47686]
[1776379966694,33.19,74944.5,0.5,0.68676,0.00018,21.44601]
[1776379972750,33.19,74940.73,0.5,0.68609,0.00018,21.46462]
[1776379978169,33.19,74938.18,0.5,0.68563,0.00018,21.47718]
[1776379983836,33.19,74934.82,0.5,0.68504,0.00018,21.49364]
[1776379988240,33.19,74925.41,0.5,0.68337,0.00018,21.53926]
[1776379993898,33.19,74923.09,0.5,0.68297,0.00018,21.55021]
[1776379998933,33.19,74927.43,0.5,0.68375,0.00018,21.52899]
[1776380003968,33.18,74925.14,0.5,0.68335,0.00018,21.53986]
[1776380005984,33.18,74919.45,0.5,0.68234,0.00018,21.56719]
[1776380008379,33.18,74914.76,0.5,0.68152,0.00018,21.58943]
[1776380015045,33.18,74916.04,0.5,0.68179,0.00018,21.57894]
[1776380016052,33.18,74908.44,0.5,0.68044,0.00018,21.61518]
[1776380018449,33.17,74897.43,0.5,0.67849,0.00018,21.66701]
[1776380020086,33.17,74891.5,0.5,0.67744,0.00018,21.69459]
[1776380025115,33.16,74890.37,0.5,0.67727,0.00018,21.69902]
[1776380030149,33.16,74887.93,0.5,0.67686,0.00018,21.7096]
[1776380035185,33.15,74885.78,0.5,0.67651,0.00018,21.71879]
[1776380040224,33.14,74882.7,0.5,0.67599,0.00018,21.73229]
[1776380042235,33.14,74872.51,0.5,0.67416,0.00018,21.77954]
[1776380044265,33.14,74866.4,0.5,0.67306,0.00018,21.8076]
[1776380045256,33.15,74855.91,0.5,0.67116,0.00018,21.85567]
[1776380046263,33.15,74849.39,0.5,0.66998,0.00018,21.88532]
[1776380051297,33.15,74845.79,0.5,0.66932,0.00018,21.90164]
[1776380056332,33.15,74844.24,0.5,0.66905,0.00018,21.90844]
[1776380061369,33.14,74851.07,0.5,0.67029,0.00018,21.87738]
[1776380063382,33.14,74841.25,0.5,0.66852,0.00018,21.92149]
[1776380067411,33.14,74849.25,0.5,0.66998,0.00018,21.88531]
[1776380069424,33.14,74855.47,0.5,0.67111,0.00018,21.85701]
[1776380074459,33.14,74853.81,0.5,0.67084,0.00018,21.86056]
[1776380079494,33.14,74855.61,0.5,0.67117,0.00018,21.85216]
[1776380083529,33.14,74862.16,0.5,0.67236,0.00018,21.82215]
[1776380085536,33.14,74867.18,0.5,0.67326,0.00018,21.79911]
[1776380088557,33.13,74881.05,0.5,0.67577,0.00018,21.73444]
[1776380089564,33.13,74885.52,0.5,0.67658,0.00018,21.71339]
[1776380093592,33.13,74891.49,0.5,0.67767,0.00018,21.68487]
[1776380098627,33.12,74892.98,0.5,0.67796,0.00018,21.67723]
[1776380103663,33.12,74889.56,0.5,0.67737,0.00018,21.69263]
[1776380108696,33.11,74890.6,0.5,0.67759,0.00018,21.68697]
[1776380113732,33.1,74893.66,0.5,0.67816,0.00018,21.67182]
[1776380114739,33.1,74899.72,0.5,0.67925,0.00018,21.64295]
[1776380119775,33.1,74901.7,0.5,0.67964,0.00018,21.63271]
[1776380122798,33.09,74907.32,0.5,0.68066,0.00018,21.6054]
[1776380127830,33.09,74910.38,0.5,0.68123,0.00018,21.58995]
[1776380132865,33.08,74910.93,0.5,0.68138,0.00018,21.58267]
[1776380137900,33.07,74912.32,0.5,0.68166,0.00018,21.57515]
[1776380142936,33.07,74905.23,0.5,0.68042,0.00018,21.60846]
[1776380147971,33.07,74907.67,0.5,0.68087,0.00018,21.59624]
[1776380153007,33.06,74910.53,0.5,0.68141,0.00018,21.58177]
[1776380159436,33.05,74910.81,0.5,0.6815,0.00018,21.57939]
[1776380165096,33.05,74911.71,0.5,0.68168,0.00018,21.57432]
[1776380170130,33.04,74912.43,0.5,0.68184,0.00018,21.57012]
[1776380176172,33.04,74912.85,0.5,0.68194,0.00018,21.56723]
[1776380181206,33.03,74914.89,0.5,0.68233,0.00018,21.55667]
[1776380186243,33.03,74912.39,0.5,0.68191,0.00018,21.56806]
[1776380191279,33.02,74912.17,0.5,0.68193,0.00018,21.56442]
[1776380196314,33.01,74914.05,0.5,0.68229,0.00018,21.55462]
[1776380201349,33.01,74916.94,0.5,0.68283,0.00018,21.53997]
[1776380206385,33.0,74924.02,0.5,0.68411,0.00018,21.50487]
[1776380211421,33.0,74915.23,0.5,0.68257,0.00018,21.54692]
[1776380213434,33.0,74914.23,0.5,0.6824,0.00018,21.55143]
[1776380218470,32.99,74913.83,0.5,0.68236,0.00018,21.5525]
[1776380221490,32.99,74906.4,0.5,0.68104,0.00018,21.58789]
[1776380223506,32.99,74895.7,0.5,0.67913,0.00018,21.63903]
[1776380224513,32.99,74882.33,0.5,0.67672,0.00018,21.7023]
[1776380225519,32.99,74877.3,0.5,0.67582,0.00018,21.72585]
[1776380229547,32.99,74871.69,0.5,0.67481,0.00018,21.7518]
[1776380234582,32.98,74869.09,0.5,0.67435,0.00018,21.7638]
[1776380239617,32.98,74868.62,0.5,0.67427,0.00018,21.76578]
[1776380244652,32.98,74869.62,0.5,0.67445,0.00018,21.76114]
[1776380248679,32.98,74871.87,0.5,0.67486,0.00018,21.75065]
[1776380253715,32.98,74870.89,0.5,0.6747,0.00018,21.75143]
[1776380258751,32.98,74867.37,0.5,0.67407,0.00018,21.76779]
[1776380263786,32.98,74865.73,0.5,0.67377,0.00018,21.77538]
[1776380269830,32.98,74863.81,0.5,0.67342,0.00018,21.78423]
[1776380271843,32.98,74870.34,0.5,0.67461,0.00018,21.75372]
[1776380273861,32.98,74873.74,0.5,0.67524,0.00018,21.73749]
[1776380274869,32.98,74884.57,0.5,0.6772,0.00018,21.68649]
[1776380275876,32.98,74885.9,0.5,0.67745,0.00018,21.68006]
[1776380280911,32.97,74890.77,0.5,0.67835,0.00018,21.65625]
[1776380285947,32.96,74892.47,0.5,0.67868,0.00018,21.64739]
[1776380290980,32.96,74890.36,0.5,0.67832,0.00018,21.65689]
[1776380296016,32.96,74888.13,0.5,0.67794,0.00018,21.66695]
[1776380305084,32.95,74885.44,0.5,0.67749,0.00018,21.6787]
[1776380310488,32.95,74876.74,0.5,0.67593,0.00018,21.71933]
[1776380316162,32.95,74875.33,0.5,0.67569,0.00018,21.72232]
[1776380320558,32.95,74884.91,0.5,0.67743,0.00018,21.67709]
[1776380326231,32.94,74884.87,0.5,0.67744,0.00018,21.67665]
[1776380332273,32.94,74883.2,0.5,0.67717,0.00018,21.68383]
[1776380337307,32.93,74880.31,0.5,0.67667,0.00018,21.69689]
[1776380343352,32.93,74878.68,0.5,0.6764,0.00018,21.70387]
[1776380348385,32.92,74877.67,0.5,0.67624,0.00018,21.70805]
[1776380355434,32.92,74876.41,0.5,0.67604,0.00018,21.71312]
[1776380360838,32.91,74874.21,0.5,0.67566,0.00018,21.72291]
[1776380367518,32.91,74872.9,0.5,0.67545,0.00018,21.72832]
[1776380373561,32.9,74872.05,0.5,0.67534,0.00018,21.72789]
[1776380378594,32.9,74871.85,0.5,0.67532,0.00018,21.72833]
[1776380383630,32.89,74871.27,0.5,0.67524,0.00018,21.73055]
[1776380388664,32.89,74871.07,0.5,0.67522,0.00018,21.731]
[1776380394707,32.88,74870.87,0.5,0.6752,0.00018,21.73136]
[1776380399742,32.88,74870.17,0.5,0.67509,0.00018,21.73415]
[1776380402777,32.88,74864.38,0.5,0.67405,0.00018,21.76107]
[1776380403770,32.88,74850.99,0.5,0.67161,0.00018,21.82305]
[1776380404785,32.88,74848.65,0.5,0.67118,0.00018,21.8338]
[1776380406799,32.88,74841.77,0.5,0.66992,0.00018,21.86544]
[1776380411833,32.89,74842.98,0.5,0.67011,0.00018,21.86088]
[1776380416868,32.9,74844.29,0.5,0.67031,0.00018,21.85585]
[1776380421903,32.91,74841.32,0.5,0.66973,0.00018,21.87028]
[1776380426938,32.91,74837.33,0.5,0.66897,0.00018,21.88924]
[1776380431974,32.92,74835.92,0.5,0.6687,0.00018,21.89268]
[1776380434994,32.92,74841.64,0.5,0.66973,0.00018,21.86731]
[1776380437009,32.93,74848.52,0.5,0.67097,0.00018,21.83614]
[1776380439025,32.93,74850.38,0.5,0.67131,0.00018,21.82766]
[1776380443064,32.93,74860.75,0.5,0.67319,0.00018,21.77999]
[1776380444070,32.93,74861.43,0.5,0.67332,0.00018,21.7769]
[1776380449105,32.93,74861.36,0.5,0.67329,0.00018,21.77762]
[1776380454142,32.93,74865.58,0.5,0.67408,0.00018,21.75745]
[1776380458167,32.92,74871.26,0.5,0.67512,0.00018,21.73053]
[1776380459174,32.92,74878.45,0.5,0.67643,0.00018,21.69669]
[1776380464209,32.92,74880.25,0.5,0.67677,0.00018,21.68781]
[1776380470253,32.92,74881.81,0.5,0.67706,0.00018,21.68011]
[1776380475286,32.91,74883.39,0.5,0.67735,0.00018,21.67235]
[1776380481684,32.91,74887.87,0.5,0.67818,0.00018,21.65053]
[1776380487371,32.91,74882.74,0.5,0.67728,0.00018,21.67436]
[1776380488378,32.9,74873.74,0.5,0.67565,0.00018,21.71666]
[1776380490392,32.9,74872.38,0.5,0.67541,0.00018,21.72278]
[1776380493413,32.9,74881.66,0.5,0.67713,0.00018,21.67492]
[1776380496434,32.9,74896.44,0.5,0.67981,0.00018,21.60423]
[1776380497441,32.9,74901.06,0.5,0.68064,0.00018,21.58198]
[1776380499454,32.9,74906.94,0.5,0.6817,0.00018,21.55351]
[1776380501830,32.89,74914.03,0.5,0.68298,0.00018,21.51901]
[1776380505496,32.89,74920.22,0.5,0.68409,0.00018,21.48875]
[1776380510532,32.89,74923.93,0.5,0.68475,0.00018,21.47056]
[1776380515567,32.89,74923.91,0.5,0.68475,0.00018,21.47071]
[1776380520602,32.9,74924.4,0.5,0.68483,0.00018,21.46834]
[1776380525636,32.9,74924.05,0.5,0.68477,0.00018,21.47009]
[1776380530674,32.9,74919.58,0.5,0.68397,0.00018,21.492]
[1776380532042,32.89,74910.68,0.5,0.68238,0.00018,21.53529]
[1776380538728,32.89,74912.28,0.5,0.68268,0.00018,21.52707]
[1776380543764,32.89,74905.67,0.5,0.68151,0.00018,21.5587]
[1776380548800,32.88,74900.95,0.5,0.68068,0.00018,21.5809]
[1776380552180,32.88,74917.71,0.5,0.68373,0.00018,21.49538]
[1776380553833,32.88,74917.98,0.5,0.68378,0.00018,21.49386]
[1776380558868,32.88,74918.27,0.5,0.68384,0.00018,21.49211]
[1776380563904,32.88,74922.62,0.5,0.68464,0.00018,21.47042]
[1776380567932,32.87,74926.26,0.5,0.68529,0.00018,21.45234]
[1776380572967,32.87,74925.79,0.5,0.68522,0.00018,21.45446]
[1776380578001,32.87,74924.64,0.5,0.68502,0.00018,21.4599]
[1776380583037,32.87,74923.72,0.5,0.68486,0.00018,21.46419]
[1776380588074,32.87,74924.53,0.5,0.68501,0.00018,21.45997]
[1776380589080,32.87,74912.02,0.5,0.68277,0.00018,21.52115]
[1776380590087,32.87,74891.31,0.5,0.67905,0.00018,21.62093]
[1776380591093,32.87,74896.86,0.5,0.68006,0.00018,21.59417]
[1776380596134,32.86,74898.26,0.5,0.68034,0.00018,21.58669]
[1776380597139,32.86,74912.38,0.5,0.68288,0.00018,21.51819]
[1776380598146,32.86,74921.28,0.5,0.68448,0.00018,21.47457]
[1776380599153,32.86,74922.0,0.5,0.68461,0.00018,21.47098]
[1776380604188,32.86,74922.32,0.5,0.68468,0.00018,21.46913]
[1776380609229,32.85,74924.39,0.5,0.68506,0.00018,21.45868]
[1776380614264,32.85,74918.49,0.5,0.68403,0.00018,21.48358]
[1776380618296,32.85,74931.98,0.5,0.68646,0.00018,21.41679]
[1776380619302,32.85,74940.46,0.5,0.68797,0.00018,21.37459]
[1776380620326,32.85,74939.9,0.5,0.68787,0.00018,21.37742]
[1776380624339,32.85,74946.64,0.5,0.68906,0.00018,21.34387]
[1776380629375,32.85,74941.48,0.5,0.68813,0.00018,21.37015]
[1776380634409,32.86,74934.98,0.5,0.68696,0.00018,21.40292]
[1776380638438,32.86,74930.42,0.5,0.68614,0.00018,21.42573]
[1776380643473,32.86,74926.84,0.5,0.68549,0.00018,21.44362]
[1776380648508,32.86,74923.85,0.5,0.68495,0.00018,21.45845]
[1776380653542,32.86,74925.31,0.5,0.68521,0.00018,21.45134]
[1776380660591,32.86,74925.2,0.5,0.68519,0.00018,21.45193]
[1776380665628,32.86,74924.94,0.5,0.68514,0.00018,21.45317]
[1776380670664,32.86,74923.34,0.5,0.68486,0.00018,21.46097]
[1776380671670,32.86,74933.02,0.5,0.68662,0.00018,21.4093]
[1776380673024,32.86,74926.33,0.5,0.68542,0.00018,21.44241]
[1776380678721,32.86,74924.71,0.5,0.68513,0.00018,21.45034]
[1776380683757,32.86,74925.35,0.5,0.68525,0.00018,21.4471]
[1776380687790,32.86,74935.6,0.5,0.68708,0.00018,21.39632]
[1776380688790,32.86,74961.53,0.5,0.69169,0.00018,21.26621]
[1776380690815,32.86,74967.23,0.5,0.69269,0.00018,21.23738]
[1776380693168,32.87,74974.96,0.5,0.69404,0.00018,21.19841]
[1776380697860,32.86,74967.31,0.5,0.69269,0.00018,21.2373]
[1776380703238,32.87,74968.09,0.5,0.69282,0.00018,21.2337]
[1776380707929,32.87,74989.53,0.5,0.69658,0.00018,21.12415]
[1776380708936,32.87,74997.66,0.5,0.69801,0.00018,21.08183]
[1776380710950,32.87,75004.31,0.5,0.69917,0.00018,21.04711]
[1776380715991,32.87,75000.1,0.5,0.69842,0.00018,21.06945]
[1776380720017,32.87,75005.79,0.5,0.69941,0.00018,21.03986]
[1776380725050,32.88,75009.98,0.5,0.70013,0.00017,21.01838]
[1776380730086,32.88,75015.74,0.5,0.70112,0.00017,20.9885]
[1776380734113,32.88,75010.28,0.5,0.70017,0.00017,21.01388]
[1776380739148,32.89,75007.9,0.5,0.69974,0.00017,21.02687]
[1776380744183,32.89,75006.69,0.5,0.69952,0.00018,21.03375]
[1776380749219,32.89,75003.67,0.5,0.69897,0.00018,21.05013]
[1776380754252,32.9,75004.53,0.5,0.6991,0.00018,21.04616]
[1776380759288,32.9,75005.76,0.5,0.6993,0.00018,21.04024]
[1776380764324,32.9,75006.95,0.5,0.69949,0.00017,21.03454]
[1776380766337,32.9,75014.66,0.5,0.70083,0.00017,20.99418]
[1776380771371,32.91,75012.4,0.5,0.70042,0.00017,21.00681]
[1776380776407,32.91,75010.66,0.5,0.70009,0.00017,21.01657]
[1776380782449,32.92,75010.65,0.5,0.70007,0.00017,21.01731]
[1776380788494,32.92,75010.57,0.5,0.70003,0.00017,21.0184]
[1776380793879,32.92,75005.45,0.5,0.69915,0.00017,21.04186]
[1776380799567,32.93,75004.63,0.5,0.69899,0.00017,21.04669]
[1776380803949,32.93,74998.87,0.5,0.69797,0.00018,21.07718]
[1776380809638,32.93,74998.3,0.5,0.69786,0.00018,21.08047]
[1776380810647,32.93,75005.26,0.5,0.69907,0.00017,21.04418]
[1776380812666,32.93,75006.5,0.5,0.69928,0.00017,21.03788]
[1776380814019,32.93,74991.31,0.5,0.69662,0.00018,21.11716]
[1776380820715,32.93,74992.12,0.5,0.69676,0.00018,21.11311]
[1776380822730,32.93,74999.28,0.5,0.69801,0.00018,21.07594]
[1776380826756,32.94,74999.86,0.5,0.69811,0.00018,21.0731]
[1776380827769,32.94,75005.86,0.5,0.69916,0.00017,21.0418]
[1776380829780,32.94,75012.14,0.5,0.70025,0.00017,21.00902]
[1776380834815,32.94,75008.42,0.5,0.69958,0.00017,21.02909]
[1776380839854,32.94,75008.56,0.5,0.69959,0.00017,21.02886]
[1776380844892,32.95,75010.08,0.5,0.69984,0.00017,21.02136]
[1776380849925,32.95,75011.14,0.5,0.70001,0.00017,21.01629]
[1776380854959,32.95,75010.2,0.5,0.69985,0.00017,21.01785]
[1776380859994,32.96,75008.25,0.5,0.6995,0.00017,21.02863]
[1776380865030,32.96,75009.61,0.5,0.69972,0.00017,21.02193]
[1776380870064,32.96,75009.89,0.5,0.69975,0.00017,21.0209]
[1776380875100,32.96,75009.74,0.5,0.69972,0.00017,21.02211]
[1776380880134,32.97,75010.05,0.5,0.69976,0.00017,21.02093]
[1776380885170,32.97,75008.28,0.5,0.69943,0.00017,21.03063]
[1776380890205,32.97,75009.29,0.5,0.6996,0.00017,21.02574]
[1776380892219,32.97,75000.65,0.5,0.69808,0.00018,21.07104]
[1776380893227,32.97,74996.75,0.5,0.6974,0.00018,21.09136]
[1776380898261,32.97,74994.83,0.5,0.69706,0.00018,21.10141]
[1776380901286,32.97,74987.32,0.5,0.69574,0.00018,21.14025]
[1776380903315,32.97,74992.35,0.5,0.69662,0.00018,21.11424]
[1776380908344,32.97,74998.36,0.5,0.69768,0.00018,21.08303]
[1776380914385,32.97,74996.6,0.5,0.6974,0.00018,21.08827]
[1776380919422,32.97,74997.75,0.5,0.6976,0.00018,21.08222]
[1776380924457,32.97,74999.22,0.5,0.69786,0.00018,21.07449]
[1776380930498,32.97,74999.11,0.5,0.69784,0.00018,21.07495]
[1776380935534,32.98,74999.45,0.5,0.69787,0.00018,21.07423]
[1776380940569,32.98,74999.25,0.5,0.69779,0.00018,21.07659]
[1776380945604,32.99,75002.21,0.5,0.69827,0.00017,21.06257]
[1776380949634,33.0,75008.91,0.5,0.6994,0.00017,21.02876]
[1776380952655,33.01,75014.48,0.5,0.70035,0.00017,21.00038]
[1776380954668,33.01,75017.63,0.5,0.70088,0.00017,20.98427]
[1776380959702,33.01,75021.04,0.5,0.70144,0.00017,20.96731]
[1776380964737,33.02,75020.13,0.5,0.70127,0.00017,20.97265]
[1776380969772,33.02,75019.57,0.5,0.70115,0.00017,20.97617]
[1776380974807,33.02,75017.62,0.5,0.70082,0.00017,20.98309]
[1776380977828,33.03,75009.83,0.5,0.69945,0.00017,21.02426]
[1776380979175,33.03,75008.95,0.5,0.6993,0.00017,21.029]
[1776380985885,33.03,75008.95,0.5,0.69928,0.00017,21.02942]
[1776380990920,33.03,75008.12,0.5,0.69913,0.00017,21.03412]
[1776380995955,33.04,75008.13,0.5,0.69911,0.00017,21.03475]
[1776381000990,33.04,75008.39,0.5,0.69914,0.00017,21.03379]
[1776381006030,33.04,75012.07,0.5,0.69977,0.00017,21.01496]
[1776381009390,33.04,75019.94,0.5,0.70112,0.00017,20.97411]
[1776381013075,33.05,75023.66,0.5,0.70176,0.00017,20.95494]
[1776381018113,33.05,75022.0,0.5,0.70144,0.00017,20.96441]
[1776381023145,33.05,75021.04,0.5,0.70126,0.00017,20.97016]
[1776381033216,33.06,75019.44,0.5,0.70096,0.00017,20.97609]
[1776381043286,33.07,75016.82,0.5,0.70046,0.00017,20.9911]
[1776381050334,33.08,75012.51,0.5,0.69969,0.00017,21.01453]
[1776381057726,33.08,75010.92,0.5,0.69938,0.00017,21.02369]
[1776381064445,33.09,75009.28,0.5,0.69907,0.00017,21.03308]
[1776381071484,33.09,75014.32,0.5,0.69993,0.00017,21.0075]
[1776381077526,33.09,75019.07,0.5,0.70073,0.00017,20.98321]
[1776381082562,33.1,75015.36,0.5,0.70007,0.00017,21.00318]
[1776381087596,33.1,75014.56,0.5,0.69991,0.00017,21.00795]
[1776381092632,33.1,75015.14,0.5,0.70002,0.00017,21.00168]
[1776381097667,33.11,75015.51,0.5,0.70006,0.00017,21.00045]
[1776381100688,33.11,75021.34,0.5,0.70106,0.00017,20.97034]
[1776381105723,33.12,75021.63,0.5,0.70108,0.00017,20.9697]
[1776381106730,33.12,75027.53,0.5,0.7021,0.00017,20.93882]
[1776381110759,33.12,75029.25,0.5,0.70238,0.00017,20.9303]
[1776381115794,33.13,75026.78,0.5,0.70193,0.00017,20.94417]
[1776381120827,33.13,75026.25,0.5,0.70181,0.00017,20.94782]
[1776381124857,33.13,75019.67,0.5,0.70065,0.00017,20.98302]
[1776381129894,33.14,75020.44,0.5,0.70076,0.00017,20.97968]
[1776381130900,33.14,75004.6,0.5,0.698,0.00017,21.06231]
[1776381131907,33.14,74998.85,0.5,0.697,0.00017,21.09207]
[1776381136942,33.14,74985.62,0.5,0.69468,0.00018,21.16007]
[1776381138299,33.14,74978.55,0.5,0.69344,0.00018,21.19602]
[1776381138961,33.14,74978.55,0.5,0.69344,0.00018,21.19596]
[1776381140971,33.14,74984.84,0.5,0.69455,0.00018,21.16384]
[1776381144999,33.14,75000.24,0.5,0.69725,0.00017,21.0847]
[1776381146006,33.14,75007.21,0.5,0.69846,0.00017,21.04866]
[1776381150040,33.14,75008.94,0.5,0.69874,0.00017,21.04019]
[1776381156079,33.14,75010.59,0.5,0.69904,0.00017,21.02818]
[1776381161117,33.15,75009.68,0.5,0.69887,0.00017,21.03325]
[1776381166152,33.15,75009.03,0.5,0.69875,0.00017,21.03694]
[1776381168523,33.15,75003.12,0.5,0.69772,0.00017,21.06768]
[1776381174208,33.15,75006.07,0.5,0.69823,0.00017,21.05256]
[1776381179243,33.15,75007.55,0.5,0.69848,0.00017,21.04508]
[1776381184278,33.15,75002.76,0.5,0.69764,0.00017,21.07004]
[1776381189312,33.15,74998.76,0.5,0.69694,0.00017,21.09077]
[1776381194348,33.15,74994.28,0.5,0.69615,0.00017,21.11408]
[1776381197370,33.16,75005.56,0.5,0.6981,0.00017,21.05645]
[1776381198735,33.16,75004.95,0.5,0.69799,0.00017,21.05967]
[1776381204418,33.16,75004.67,0.5,0.69793,0.00017,21.06132]
[1776381209452,33.16,75006.49,0.5,0.69825,0.00017,21.05207]
[1776381214488,33.16,75006.2,0.5,0.69822,0.00017,21.04986]
[1776381220530,33.16,75005.15,0.5,0.69803,0.00017,21.05548]
[1776381225565,33.16,75006.3,0.5,0.69822,0.00017,21.04969]
[1776381228589,33.16,74999.74,0.5,0.69708,0.00017,21.08365]
[1776381233620,33.17,74998.44,0.5,0.69681,0.00017,21.09171]
[1776381238655,33.18,74998.96,0.5,0.69685,0.00017,21.09038]
[1776381243694,33.19,74998.76,0.5,0.69677,0.00017,21.09274]
[1776381248726,33.2,74993.62,0.5,0.69584,0.00017,21.1204]
[1776381250740,33.2,74989.78,0.5,0.69515,0.00017,21.14046]
[1776381256783,33.21,74991.32,0.5,0.69538,0.00017,21.13382]
[1776381261817,33.21,74995.64,0.5,0.6961,0.00017,21.11275]
[1776381266852,33.22,75001.24,0.5,0.69704,0.00017,21.08515]
[1776381271888,33.23,75006.36,0.5,0.69792,0.00017,21.05615]
[1776381276929,33.24,75005.49,0.5,0.69772,0.00017,21.06195]
[1776381281960,33.25,75008.02,0.5,0.69812,0.00017,21.05022]
[1776381288001,33.26,75007.2,0.5,0.69793,0.00017,21.05594]
[1776381293036,33.26,75006.02,0.5,0.69769,0.00017,21.06324]
[1776381299439,33.27,75004.5,0.5,0.69738,0.00017,21.07249]
[1776381305121,33.28,75007.55,0.5,0.69786,0.00017,21.0582]
[1776381311163,33.29,75007.95,0.5,0.69788,0.00017,21.05765]
[1776381316197,33.3,75006.09,0.5,0.69752,0.00017,21.06844]
[1776381321232,33.3,75005.85,0.5,0.69744,0.00017,21.07086]
[1776381325259,33.31,74999.14,0.5,0.69625,0.00017,21.10618]
[1776381330295,33.32,74995.92,0.5,0.69565,0.00017,21.12374]
[1776381334323,33.32,74987.52,0.5,0.69419,0.00017,21.16328]
[1776381335330,33.32,74981.59,0.5,0.69315,0.00017,21.19338]
[1776381338351,33.33,74980.24,0.5,0.6929,0.00017,21.20056]
[1776381342379,33.33,74974.34,0.5,0.69185,0.00017,21.2306]
[1776381347414,33.33,74971.73,0.5,0.69138,0.00018,21.24404]
[1776381353456,33.33,74971.37,0.5,0.69131,0.00018,21.24627]
[1776381358491,33.34,74970.23,0.5,0.69109,0.00018,21.25231]
[1776381363526,33.34,74962.65,0.5,0.68975,0.00018,21.29034]
[1776381364533,33.34,74957.95,0.5,0.68893,0.00018,21.31362]
[1776381366549,33.34,74954.39,0.5,0.6883,0.00018,21.33119]
[1776381371602,33.34,74931.26,0.5,0.68422,0.00018,21.44399]
[1776381372600,33.34,74931.88,0.5,0.68433,0.00018,21.44091]
[1776381377634,33.33,74929.61,0.5,0.68395,0.00018,21.45133]
[1776381382670,33.33,74932.77,0.5,0.68453,0.00018,21.43562]
[1776381387704,33.33,74937.61,0.5,0.68539,0.00018,21.41182]
[1776381394756,33.33,74938.53,0.5,0.68559,0.00018,21.40314]
[1776381399790,33.32,74937.39,0.5,0.6854,0.00018,21.40841]
[1776381409858,33.32,74935.79,0.5,0.68514,0.00018,21.4156]
[1776381414894,33.32,74934.5,0.5,0.68492,0.00018,21.42155]
[1776381420282,33.32,74933.86,0.5,0.68482,0.00018,21.42434]
[1776381424966,33.31,74927.61,0.5,0.68372,0.00018,21.45423]
[1776381428992,33.31,74927.1,0.5,0.68364,0.00018,21.45632]
[1776381435035,33.31,74931.34,0.5,0.68441,0.00018,21.43541]
[1776381440070,33.31,74931.64,0.5,0.68447,0.00018,21.43372]
[1776381446112,33.3,74932.69,0.5,0.68467,0.00018,21.42835]
[1776381451147,33.3,74933.44,0.5,0.68483,0.00018,21.42065]
[1776381454167,33.3,74939.54,0.5,0.68592,0.00018,21.39082]
[1776381456181,33.3,74954.71,0.5,0.6886,0.00018,21.31629]
[1776381458195,33.3,74957.81,0.5,0.68914,0.00018,21.30095]
[1776381463237,33.3,74967.23,0.5,0.69079,0.00018,21.25428]
[1776381465246,33.3,74968.33,0.5,0.69098,0.00018,21.24892]
[1776381470637,33.3,74959.09,0.5,0.68935,0.00018,21.29519]
[1776381476328,33.31,74962.99,0.5,0.69003,0.00018,21.27602]
[1776381482371,33.31,74962.38,0.5,0.68991,0.00018,21.2793]
[1776381487414,33.31,74965.83,0.5,0.69051,0.00018,21.2624]
[1776381490776,33.31,74973.25,0.5,0.6918,0.00018,21.2256]
[1776381496498,33.31,74974.39,0.5,0.69198,0.00018,21.22037]
[1776381500846,33.32,74981.78,0.5,0.69326,0.00017,21.1837]
[1776381507576,33.32,74977.06,0.5,0.69241,0.00017,21.20816]
[1776381509590,33.32,74970.98,0.5,0.69134,0.00018,21.23882]
[1776381510916,33.32,74969.27,0.5,0.69104,0.00018,21.2475]
[1776381516639,33.33,74968.9,0.5,0.69099,0.00018,21.24581]
[1776381523688,33.33,74969.97,0.5,0.69116,0.00018,21.24092]
[1776381528727,33.33,74972.27,0.5,0.69155,0.00018,21.22977]
[1776381537790,33.34,74973.05,0.5,0.69166,0.00018,21.22662]
[1776381542828,33.34,74961.22,0.5,0.68958,0.00018,21.28586]
[1776381543835,33.34,74960.9,0.5,0.68952,0.00018,21.28746]
[1776381548878,33.34,74961.22,0.5,0.68957,0.00018,21.28596]
[1776381553913,33.34,74961.52,0.5,0.68962,0.00018,21.28459]
[1776381558954,33.34,74966.03,0.5,0.69041,0.00018,21.26234]
[1776381563991,33.34,74964.87,0.5,0.6902,0.00018,21.26832]
[1776381570036,33.34,74965.12,0.5,0.69023,0.00018,21.26733]
[1776381575070,33.35,74968.04,0.5,0.69076,0.00018,21.24919]
[1776381580104,33.35,74970.88,0.5,0.69125,0.00018,21.23537]
[1776381584133,33.35,74976.71,0.5,0.69226,0.00017,21.20653]
[1776381589170,33.35,74980.19,0.5,0.69285,0.00017,21.18961]
[1776381594203,33.36,74984.49,0.5,0.69358,0.00017,21.16856]
[1776381599238,33.36,74986.11,0.5,0.69384,0.00017,21.16113]
[1776381602258,33.37,74997.22,0.5,0.69575,0.00017,21.10535]
[1776381607297,33.37,75001.03,0.5,0.69638,0.00017,21.08696]
[1776381612329,33.38,75002.55,0.5,0.69661,0.00017,21.08035]
[1776381614343,33.38,74997.17,0.5,0.69566,0.00017,21.10822]
[1776381617364,33.39,74994.85,0.5,0.69524,0.00017,21.12058]
[1776381622398,33.39,74995.74,0.5,0.69536,0.00017,21.11699]
[1776381626430,33.4,75003.97,0.5,0.69677,0.00017,21.07586]
[1776381629450,33.4,75008.46,0.5,0.69752,0.00017,21.05362]
[1776381633479,33.41,75013.94,0.5,0.69846,0.00017,21.0226]
[1776381635494,33.41,75018.06,0.5,0.69916,0.00017,21.00195]
[1776381641851,33.42,75020.51,0.5,0.69952,0.00017,20.99109]
[1776381650600,33.44,75020.12,0.5,0.69937,0.00017,20.99577]
[1776381657648,33.45,75020.68,0.5,0.6994,0.00017,20.99494]
[1776381662017,33.46,75030.58,0.5,0.70106,0.00017,20.9452]
[1776381663706,33.46,75043.54,0.5,0.70328,0.00017,20.87764]
[1776381664713,33.46,75043.81,0.5,0.70333,0.00017,20.87634]
[1776381666727,33.46,75038.58,0.5,0.70242,0.00017,20.90395]
[1776381668741,33.46,75032.26,0.5,0.70133,0.00017,20.93703]
[1776381673776,33.49,75026.05,0.5,0.70013,0.00017,20.97356]
[1776381674782,33.49,75027.39,0.5,0.70035,0.00017,20.96691]
[1776381679818,33.5,75039.88,0.5,0.70245,0.00017,20.90347]
[1776381680831,33.5,75050.19,0.5,0.7042,0.00017,20.8498]
[1776381682142,33.5,75053.77,0.5,0.70481,0.00017,20.83117]
[1776381688882,33.51,75056.96,0.5,0.70533,0.00017,20.81509]
[1776381693920,33.51,75056.1,0.5,0.70519,0.00017,20.81637]
[1776381697957,33.51,75064.44,0.5,0.70659,0.00017,20.77279]
[1776381698966,33.52,75072.9,0.5,0.70802,0.00017,20.7282]
[1776381700974,33.52,75065.35,0.5,0.70672,0.00017,20.76877]
[1776381703997,33.52,75070.69,0.5,0.70762,0.00017,20.74075]
[1776381705009,33.52,75077.36,0.5,0.70874,0.00017,20.70564]
[1776381707018,33.53,75070.35,0.5,0.70753,0.00017,20.74352]
[1776381712355,33.53,75075.09,0.5,0.7083,0.00017,20.71947]
[1776381718096,33.54,75075.96,0.5,0.7084,0.00017,20.71642]
[1776381722426,33.56,75067.29,0.5,0.70683,0.00017,20.76594]
[1776381724138,33.58,75072.61,0.5,0.70765,0.00017,20.74014]
[1776381729173,33.61,75075.14,0.5,0.70792,0.00017,20.73217]
[1776381734208,33.61,75080.77,0.5,0.70883,0.00017,20.70334]
[1776381736224,33.63,75074.7,0.5,0.70772,0.00017,20.73841]
[1776381739243,33.63,75066.95,0.5,0.70639,0.00017,20.7801]
[1776381744279,33.64,75063.98,0.5,0.70586,0.00017,20.79668]
[1776381750321,33.65,75062.05,0.5,0.7055,0.00017,20.8079]
[1776381753343,33.65,75052.91,0.5,0.70396,0.00017,20.85241]
[1776381758377,33.65,75052.34,0.5,0.70384,0.00017,20.85599]
[1776381761398,33.65,75047.1,0.5,0.70294,0.00017,20.88367]
[1776381763414,33.65,75044.31,0.5,0.70245,0.00017,20.89833]
[1776381769454,33.66,75042.94,0.5,0.70221,0.00017,20.90589]
[1776381774488,33.66,75043.59,0.5,0.70231,0.00017,20.90291]
[1776381779523,33.66,75042.78,0.5,0.70216,0.00017,20.90751]
[1776381782849,33.66,75030.99,0.5,0.70013,0.00017,20.96858]
[1776381784559,33.66,75030.19,0.5,0.69999,0.00017,20.97277]
[1776381789598,33.66,75031.51,0.5,0.70022,0.00017,20.96599]
[1776381794628,33.66,75032.4,0.5,0.70037,0.00017,20.96139]
[1776381798657,33.66,75026.4,0.5,0.69935,0.00017,20.99215]
[1776381803691,33.66,75027.83,0.5,0.6996,0.00017,20.98462]
[1776381808730,33.66,75038.31,0.5,0.70139,0.00017,20.93084]
[1776381810746,33.67,75041.58,0.5,0.70192,0.00017,20.91454]
[1776381813061,33.67,75047.43,0.5,0.70293,0.00017,20.88092]
[1776381818800,33.68,75042.02,0.5,0.70195,0.00017,20.91084]
[1776381823131,33.69,75040.53,0.5,0.70165,0.00017,20.91989]
[1776381828871,33.7,75044.75,0.5,0.70233,0.00017,20.89933]
[1776381829878,33.7,75050.41,0.5,0.70329,0.00017,20.87021]
[1776381831892,33.7,75052.95,0.5,0.7037,0.00017,20.85759]
[1776381837934,33.71,75053.18,0.5,0.70368,0.00017,20.85827]
[1776381843274,33.73,75057.46,0.5,0.70435,0.00017,20.8378]
[1776381849012,33.73,75054.74,0.5,0.70388,0.00017,20.85237]
[1776381854046,33.73,75053.53,0.5,0.70366,0.00017,20.85898]
[1776381858078,33.73,75059.23,0.5,0.70462,0.00017,20.82962]
[1776381859088,33.73,75069.15,0.5,0.70629,0.00017,20.77776]
[1776381862105,33.74,75081.86,0.5,0.70843,0.00017,20.71109]
[1776381865150,33.74,75094.21,0.5,0.71049,0.00017,20.64572]
[1776381866149,33.74,75093.54,0.5,0.71037,0.00017,20.64947]
[1776381869166,33.74,75116.05,0.5,0.71411,0.00017,20.52924]
[1776381874206,33.75,75119.51,0.5,0.71468,0.00017,20.50766]
[1776381876228,33.75,75136.2,0.5,0.71743,0.00017,20.4173]
[1776381878243,33.76,75130.31,0.5,0.71644,0.00017,20.45009]
[1776381883570,33.76,75120.51,0.5,0.71478,0.00017,20.50474]
[1776381886302,33.77,75114.03,0.5,0.71368,0.00017,20.54033]
[1776381889322,33.77,75102.18,0.5,0.71168,0.00017,20.60487]
[1776381891341,33.79,75098.81,0.5,0.71103,0.00017,20.62591]
[1776381896373,33.79,75100.83,0.5,0.71134,0.00017,20.61604]
[1776381901408,33.8,75103.31,0.5,0.71172,0.00017,20.60371]
[1776381902415,33.8,75094.9,0.5,0.7103,0.00017,20.6491]
[1776381903422,33.8,75093.68,0.5,0.71009,0.00017,20.65575]
[1776381905436,33.8,75087.38,0.5,0.70903,0.00017,20.68954]
[1776381910471,33.8,75086.72,0.5,0.7089,0.00017,20.69359]
[1776381915509,33.81,75087.91,0.5,0.70908,0.00017,20.68791]
[1776381920541,33.81,75092.26,0.5,0.70979,0.00017,20.66548]
[1776381921548,33.81,75098.48,0.5,0.71083,0.00017,20.63245]
[1776381923562,33.82,75099.41,0.5,0.71098,0.00017,20.62784]
[1776381928597,33.82,75097.38,0.5,0.71061,0.00017,20.6396]
[1776381933632,33.82,75092.8,0.5,0.70984,0.00017,20.66091]
[1776381938668,33.83,75091.23,0.5,0.70956,0.00017,20.66999]
[1776381943703,33.83,75091.06,0.5,0.70951,0.00017,20.67158]
[1776381948738,33.84,75075.35,0.5,0.70681,0.00017,20.75639]
[1776381949744,33.84,75073.77,0.5,0.70654,0.00017,20.76478]
[1776381954068,33.84,75083.15,0.5,0.70812,0.00017,20.71556]
[1776381957801,33.85,75076.15,0.5,0.70693,0.00017,20.75278]
[1776381962836,33.85,75074.52,0.5,0.70663,0.00017,20.76208]
[1776381964138,33.85,75064.94,0.5,0.705,0.00017,20.81254]
[1776381965861,33.85,75064.21,0.5,0.70488,0.00017,20.81646]
[1776381970892,33.86,75062.41,0.5,0.70456,0.00017,20.82642]
[1776381975927,33.86,75062.94,0.5,0.70463,0.00017,20.82424]
[1776381979962,33.86,75069.06,0.5,0.70564,0.00017,20.79286]
[1776381984998,33.87,75073.17,0.5,0.70631,0.00017,20.77214]
[1776381990032,33.87,75074.0,0.5,0.70643,0.00017,20.7686]
[1776381995067,33.88,75074.28,0.5,0.70648,0.00017,20.764]
[1776382000102,33.88,75073.41,0.5,0.70631,0.00017,20.76931]
[1776382007152,33.89,75070.61,0.5,0.70581,0.00017,20.78485]
[1776382012190,33.89,75066.62,0.5,0.70512,0.00017,20.80622]
[1776382014497,33.89,75073.64,0.5,0.70629,0.00017,20.76982]
[1776382020247,33.9,75073.46,0.5,0.70624,0.00017,20.77138]
[1776382023281,33.9,75062.99,0.5,0.70447,0.00017,20.82639]
[1776382024648,33.9,75060.04,0.5,0.70396,0.00017,20.84198]
[1776382030318,33.9,75055.8,0.5,0.70323,0.00017,20.86421]
[1776382035353,33.9,75054.93,0.5,0.70308,0.00017,20.86901]
[1776382040388,33.9,75052.31,0.5,0.70262,0.00017,20.88281]
[1776382044785,33.91,75059.94,0.5,0.70391,0.00017,20.84361]
[1776382050457,33.91,75059.72,0.5,0.70386,0.00017,20.84509]
[1776382054487,33.91,75053.53,0.5,0.70283,0.00017,20.87342]
[1776382058514,33.91,75051.71,0.5,0.70252,0.00017,20.88293]
[1776382063550,33.91,75048.79,0.5,0.70202,0.00017,20.89806]
[1776382068584,33.91,75045.47,0.5,0.70146,0.00017,20.9151]
[1776382073620,33.91,75042.57,0.5,0.70097,0.00017,20.92989]
[1776382078654,33.91,75041.64,0.5,0.70081,0.00017,20.93456]
[1776382082682,33.91,75034.41,0.5,0.69959,0.00017,20.97138]
[1776382083690,33.91,75032.99,0.5,0.69935,0.00017,20.97854]
[1776382088726,33.91,75034.21,0.5,0.69952,0.00017,20.97326]
[1776382093762,33.92,75041.65,0.5,0.70076,0.00017,20.93621]
[1776382098797,33.92,75044.8,0.5,0.70129,0.00017,20.92034]
[1776382103833,33.92,75047.77,0.5,0.7018,0.00017,20.90489]
[1776382106853,33.92,75053.03,0.5,0.70269,0.00017,20.87772]
[1776382111887,33.92,75052.64,0.5,0.70265,0.00017,20.87579]
[1776382116923,33.92,75049.43,0.5,0.70211,0.00017,20.89222]
[1776382121958,33.92,75052.85,0.5,0.70269,0.00017,20.87457]
[1776382128000,33.92,75054.2,0.5,0.70292,0.00017,20.86761]
[1776382133036,33.92,75051.26,0.5,0.70242,0.00017,20.88277]
[1776382138072,33.92,75050.14,0.5,0.70224,0.00017,20.8885]
[1776382143109,33.92,75049.28,0.5,0.70209,0.00017,20.89291]
[1776382148140,33.92,75044.46,0.5,0.70128,0.00017,20.91754]
[1776382153177,33.92,75044.3,0.5,0.70126,0.00017,20.91815]
[1776382158210,33.92,75047.67,0.5,0.70183,0.00017,20.9007]
[1776382163249,33.91,75047.32,0.5,0.70178,0.00017,20.90232]
[1776382169288,33.91,75048.74,0.5,0.70203,0.00017,20.89481]
[1776382174324,33.91,75045.33,0.5,0.70148,0.00017,20.90819]
[1776382175700,33.91,75039.1,0.5,0.70042,0.00017,20.94022]
[1776382179358,33.92,75036.76,0.5,0.7,0.00017,20.95266]
[1776382184395,33.92,75037.97,0.5,0.70019,0.00017,20.94726]
[1776382185775,33.92,75047.84,0.5,0.70185,0.00017,20.89706]
[1776382187414,33.92,75049.4,0.5,0.70211,0.00017,20.88925]
[1776382192449,33.93,75051.05,0.5,0.70236,0.00017,20.88154]
[1776382197485,33.93,75052.41,0.5,0.7026,0.00017,20.87429]
[1776382202522,33.93,75051.16,0.5,0.70236,0.00017,20.8818]
[1776382203528,33.93,75043.32,0.5,0.70102,0.00017,20.92214]
[1776382208570,33.94,75040.72,0.5,0.70056,0.00017,20.93603]
[1776382211584,33.94,75048.11,0.5,0.7018,0.00017,20.89884]
[1776382217626,33.95,75047.72,0.5,0.7017,0.00017,20.90194]
[1776382222662,33.95,75050.35,0.5,0.70211,0.00017,20.88937]
[1776382227697,33.96,75051.94,0.5,0.70235,0.00017,20.88219]
[1776382232732,33.97,75051.28,0.5,0.70223,0.00017,20.8827]
[1776382235753,33.97,75045.73,0.5,0.70128,0.00017,20.91173]
[1776382244838,33.98,75047.24,0.5,0.70148,0.00017,20.90551]
[1776382249861,33.98,75047.67,0.5,0.70153,0.00017,20.90415]
[1776382251875,33.99,75054.22,0.5,0.70263,0.00017,20.87088]
[1776382256911,33.99,75058.9,0.5,0.7034,0.00017,20.84752]
[1776382261945,33.99,75059.97,0.5,0.70358,0.00017,20.84182]
[1776382266980,33.99,75058.6,0.5,0.70336,0.00017,20.84875]
[1776382267989,33.99,75065.69,0.5,0.70455,0.00017,20.81206]
[1776382270000,33.99,75066.42,0.5,0.70468,0.00017,20.8083]
[1776382275037,33.99,75062.56,0.5,0.70402,0.00017,20.82836]
[1776382280074,33.99,75057.72,0.5,0.7032,0.00017,20.85342]
[1776382285107,33.99,75056.15,0.5,0.70294,0.00017,20.86153]
[1776382290147,33.99,75057.81,0.5,0.70321,0.00017,20.85313]
[1776382292156,33.99,75065.26,0.5,0.70449,0.00017,20.81075]
[1776382297194,33.99,75065.88,0.5,0.70459,0.00017,20.80789]
[1776382302229,33.99,75067.55,0.5,0.70486,0.00017,20.79949]
[1776382307264,34.0,75068.83,0.5,0.70507,0.00017,20.79309]
[1776382312299,34.0,75071.12,0.5,0.70545,0.00017,20.78142]
[1776382316700,34.0,75077.03,0.5,0.70643,0.00017,20.75086]
[1776382322380,34.0,75077.91,0.5,0.70657,0.00017,20.74666]
[1776382323378,34.0,75087.85,0.5,0.70824,0.00017,20.69461]
[1776382324383,34.0,75094.57,0.5,0.70936,0.00017,20.65923]
[1776382325392,34.0,75103.01,0.5,0.71076,0.00017,20.61462]
[1776382329418,34.01,75108.14,0.5,0.7116,0.00017,20.58783]
[1776382335463,34.01,75105.58,0.5,0.71116,0.00017,20.60211]
[1776382336843,34.01,75055.92,0.5,0.70282,0.00017,20.86199]
[1776382337477,34.01,75055.32,0.5,0.70273,0.00017,20.86496]
[1776382342512,34.0,75051.42,0.5,0.70209,0.00017,20.88433]
[1776382345537,34.0,75059.18,0.5,0.70341,0.00017,20.84412]
[1776382346913,34.0,75053.07,0.5,0.70238,0.00017,20.8755]
[1776382352587,34.0,75053.3,0.5,0.70244,0.00017,20.87036]
[1776382353593,34.0,75059.67,0.5,0.70352,0.00017,20.83761]
[1776382356987,34.0,75067.55,0.5,0.70484,0.00017,20.79699]
[1776382362657,34.0,75066.88,0.5,0.70473,0.00017,20.80058]
[1776382367695,34.0,75068.07,0.5,0.70493,0.00017,20.79439]
[1776382370716,34.0,75061.16,0.5,0.70377,0.00017,20.83008]
[1776382374741,34.0,75055.8,0.5,0.70286,0.00017,20.85764]
[1776382379776,34.0,75051.21,0.5,0.70209,0.00017,20.88113]
[1776382381790,34.0,75043.72,0.5,0.70082,0.00017,20.91938]
[1776382386825,34.0,75044.51,0.5,0.70097,0.00017,20.91505]
[1776382387832,34.0,75050.29,0.5,0.70195,0.00017,20.88544]
[1776382389846,34.0,75053.95,0.5,0.70257,0.00017,20.86663]
[1776382393878,34.0,75058.63,0.5,0.70335,0.00017,20.84263]
[1776382395893,34.0,75064.46,0.5,0.70434,0.00017,20.81259]
[1776382398912,34.0,75053.71,0.5,0.70252,0.00017,20.86819]
[1776382399918,34.0,75054.57,0.5,0.70266,0.00017,20.86378]
[1776382404955,34.0,75054.61,0.5,0.70267,0.00017,20.86359]
[1776382409991,34.0,75056.31,0.5,0.70295,0.00017,20.85487]
[1776382414018,34.0,75064.25,0.5,0.70432,0.00017,20.81003]
[1776382419053,34.0,75065.63,0.5,0.70454,0.00017,20.80312]
[1776382424089,34.01,75064.74,0.5,0.70439,0.00017,20.80794]
[1776382428117,34.01,75058.86,0.5,0.70339,0.00017,20.83852]
[1776382429126,34.01,75054.59,0.5,0.70267,0.00017,20.86051]
[1776382434160,34.01,75056.08,0.5,0.70292,0.00017,20.85281]
[1776382435166,34.01,75061.32,0.5,0.70381,0.00017,20.82578]
[1776382437179,34.01,75064.4,0.5,0.70432,0.00017,20.8099]
[1776382442215,34.01,75061.7,0.5,0.70386,0.00017,20.82403]
[1776382447251,34.01,75061.84,0.5,0.70388,0.00017,20.82344]
[1776382450271,34.01,75069.7,0.5,0.7052,0.00017,20.78283]
[1776382452284,34.01,75076.78,0.5,0.70639,0.00017,20.74599]
[1776382457716,34.01,75080.39,0.5,0.707,0.00017,20.72717]
[1776382463363,34.01,75081.11,0.5,0.70712,0.00017,20.72344]
[1776382468397,34.01,75081.61,0.5,0.7072,0.00017,20.72084]
[1776382472428,34.01,75073.86,0.5,0.70593,0.00017,20.75737]
[1776382474442,34.01,75067.05,0.5,0.70478,0.00017,20.79265]
[1776382479477,34.01,75069.1,0.5,0.70514,0.00017,20.78166]
[1776382484510,34.0,75069.24,0.5,0.70518,0.00017,20.78056]
[1776382489546,34.0,75067.29,0.5,0.70485,0.00017,20.79056]
[1776382492567,34.0,75076.58,0.5,0.70642,0.00017,20.74215]
[1776382493574,34.0,75078.55,0.5,0.70675,0.00017,20.73184]
[1776382495588,34.0,75069.7,0.5,0.70526,0.00017,20.77793]
[1776382500623,34.0,75069.32,0.5,0.7052,0.00017,20.77985]
[1776382505658,34.0,75066.05,0.5,0.70465,0.00017,20.79675]
[1776382508071,34.0,75056.83,0.5,0.70309,0.00017,20.84436]
[1776382513714,34.0,75054.39,0.5,0.70269,0.00017,20.85672]
[1776382518750,34.0,75053.46,0.5,0.70254,0.00017,20.86134]
[1776382523787,34.0,75060.54,0.5,0.70374,0.00017,20.82475]
[1776382528824,34.0,75058.79,0.5,0.70344,0.00017,20.83379]
[1776382533857,34.0,75059.15,0.5,0.70352,0.00017,20.8281]
[1776382538893,34.0,75059.76,0.5,0.70362,0.00017,20.82511]
[1776382540909,34.0,75052.69,0.5,0.70243,0.00017,20.86154]
[1776382545943,34.0,75048.47,0.5,0.70171,0.00017,20.88313]
[1776382550977,34.0,75047.27,0.5,0.70151,0.00017,20.8892]
[1776382556014,34.0,75047.18,0.5,0.7015,0.00017,20.88961]
[1776382561049,34.0,75047.73,0.5,0.70159,0.00017,20.88674]
[1776382563064,34.0,75053.78,0.5,0.70262,0.00017,20.85567]
[1776382565078,34.0,75057.08,0.5,0.70318,0.00017,20.83872]
[1776382570118,34.0,75055.6,0.5,0.70292,0.00017,20.84646]
[1776382578176,34.0,75054.23,0.5,0.70269,0.00017,20.85365]
[1776382584220,34.0,75051.12,0.5,0.70216,0.00017,20.86964]
[1776382586233,34.0,75056.5,0.5,0.70307,0.00017,20.84198]
[1776382591269,34.0,75061.59,0.5,0.70395,0.00017,20.81187]
[1776382597310,34.0,75063.46,0.5,0.70426,0.00017,20.80234]
[1776382602345,34.0,75061.86,0.5,0.70399,0.00017,20.81072]
[1776382605365,34.0,75074.51,0.5,0.70612,0.00017,20.7451]
[1776382606376,34.0,75078.15,0.5,0.70673,0.00017,20.72613]
[1776382608387,34.0,75086.4,0.5,0.70811,0.00017,20.683]
[1776382609393,34.0,75091.97,0.5,0.70904,0.00017,20.65371]
[1776382611408,34.01,75097.17,0.5,0.70991,0.00017,20.62641]
[1776382614429,34.01,75114.11,0.5,0.71273,0.00017,20.53644]
[1776382615438,34.01,75121.37,0.5,0.71393,0.00017,20.49757]
[1776382616444,34.01,75120.8,0.5,0.71383,0.00017,20.50074]
[1776382618852,34.01,75157.18,0.5,0.71983,0.00016,20.30332]
[1776382619468,34.01,75157.18,0.5,0.71982,0.00016,20.3036]
[1776382620475,34.01,75162.76,0.5,0.72074,0.00016,20.27282]
[1776382624505,34.01,75167.5,0.5,0.7215,0.00016,20.24732]
[1776382626520,34.01,75174.23,0.5,0.72259,0.00016,20.21009]
[1776382627526,34.01,75183.72,0.5,0.72414,0.00016,20.15727]
[1776382628922,34.01,75185.68,0.5,0.72446,0.00016,20.14636]
[1776382632561,34.02,75177.36,0.5,0.7231,0.00016,20.19292]
[1776382633569,34.02,75164.96,0.5,0.72107,0.00016,20.26166]
[1776382634576,34.02,75162.26,0.5,0.72063,0.00016,20.27654]
[1776382638996,34.01,75155.78,0.5,0.71957,0.00016,20.31211]
[1776382640618,34.01,75146.85,0.5,0.7181,0.00016,20.36098]
[1776382641625,34.02,75140.63,0.5,0.71706,0.00016,20.39522]
[1776382643638,34.02,75137.13,0.5,0.71647,0.00017,20.41484]
[1776382649067,34.03,75132.39,0.5,0.71564,0.00017,20.44201]
[1776382653709,34.03,75125.77,0.5,0.71454,0.00017,20.47484]
[1776382659144,34.04,75125.56,0.5,0.71447,0.00017,20.47727]
[1776382665794,34.05,75124.33,0.5,0.71423,0.00017,20.48498]
[1776382670828,34.05,75126.6,0.5,0.71458,0.00017,20.47377]
[1776382675863,34.06,75127.19,0.5,0.71465,0.00017,20.47172]
[1776382680898,34.06,75123.86,0.5,0.71406,0.00017,20.49073]
[1776382684927,34.07,75116.79,0.5,0.71287,0.00017,20.5294]
[1776382689962,34.07,75120.36,0.5,0.71343,0.00017,20.51119]
[1776382696004,34.08,75118.94,0.5,0.71316,0.00017,20.51998]
[1776382701038,34.09,75116.93,0.5,0.7128,0.00017,20.53174]
[1776382702047,34.09,75122.7,0.5,0.71375,0.00017,20.50107]
[1776382703053,34.09,75129.11,0.5,0.7148,0.00017,20.46689]
[1776382708088,34.1,75132.81,0.5,0.71537,0.00017,20.44857]
[1776382712121,34.1,75143.57,0.5,0.71714,0.00016,20.38744]
[1776382715137,34.1,75155.23,0.5,0.71905,0.00016,20.32401]
[1776382716146,34.1,75161.04,0.5,0.72,0.00016,20.29217]
[1776382718158,34.1,75167.46,0.5,0.72106,0.00016,20.25688]
[1776382720172,34.1,75169.75,0.5,0.72143,0.00016,20.24434]
[1776382724199,34.1,75175.0,0.5,0.72228,0.00016,20.21553]
[1776382729234,34.11,75175.06,0.5,0.72228,0.00016,20.21554]
[1776382734269,34.11,75176.63,0.5,0.72253,0.00016,20.20708]
[1776382739305,34.11,75179.55,0.5,0.723,0.00016,20.19111]
[1776382744340,34.11,75179.17,0.5,0.72293,0.00016,20.19337]
[1776382749387,34.11,75172.24,0.5,0.7218,0.00016,20.23182]
[1776382750391,34.11,75170.54,0.5,0.72152,0.00016,20.24118]
[1776382754417,34.11,75162.93,0.5,0.72028,0.00016,20.28294]
[1776382759455,34.11,75163.31,0.5,0.72035,0.00016,20.28059]
[1776382760461,34.11,75169.42,0.5,0.72135,0.00016,20.24695]
[1776382762475,34.11,75170.96,0.5,0.7216,0.00016,20.23846]
[1776382766503,34.11,75176.36,0.5,0.72248,0.00016,20.20872]
[1776382771539,34.11,75176.3,0.5,0.72249,0.00016,20.20527]
[1776382774561,34.11,75168.82,0.5,0.72127,0.00016,20.24666]
[1776382777581,34.11,75163.05,0.5,0.72033,0.00016,20.27837]
[1776382782616,34.11,75161.82,0.5,0.72012,0.00016,20.28515]
[1776382787650,34.11,75162.14,0.5,0.72018,0.00016,20.28347]
[1776382792687,34.11,75160.68,0.5,0.71992,0.00016,20.29217]
[1776382798731,34.12,75162.14,0.5,0.72011,0.00016,20.28562]
[1776382802760,34.12,75172.4,0.5,0.72179,0.00016,20.22926]
[1776382803768,34.12,75174.96,0.5,0.72221,0.00016,20.2151]
[1776382808803,34.12,75175.26,0.5,0.72225,0.00016,20.21355]
[1776382813836,34.12,75177.26,0.5,0.72257,0.00016,20.20268]
[1776382814844,34.12,75168.38,0.5,0.72112,0.00016,20.25175]
[1776382815856,34.12,75166.2,0.5,0.72077,0.00016,20.26378]
[1776382820886,34.12,75168.11,0.5,0.72107,0.00016,20.25345]
[1776382823911,34.12,75162.27,0.5,0.72011,0.00016,20.28564]
[1776382828947,34.12,75159.46,0.5,0.71965,0.00016,20.30114]
[1776382830357,34.13,75148.92,0.5,0.71791,0.00016,20.35901]
[1776382833977,34.13,75141.53,0.5,0.7167,0.00016,20.39609]
[1776382839013,34.14,75139.07,0.5,0.71625,0.00016,20.41085]
[1776382844047,34.15,75134.18,0.5,0.7154,0.00016,20.43857]
[1776382849084,34.15,75130.49,0.5,0.71476,0.00017,20.45958]
[1776382854119,34.16,75128.91,0.5,0.71447,0.00017,20.46923]
[1776382859154,34.17,75129.84,0.5,0.71458,0.00017,20.46546]
[1776382864190,34.17,75128.24,0.5,0.71428,0.00017,20.47527]
[1776382869224,34.18,75127.37,0.5,0.7141,0.00017,20.48115]
[1776382874261,34.19,75126.54,0.5,0.71392,0.00017,20.48708]
[1776382879296,34.19,75126.04,0.5,0.7138,0.00017,20.49097]
[1776382884332,34.2,75124.45,0.5,0.71351,0.00017,20.50066]
[1776382890379,34.21,75123.98,0.5,0.71339,0.00017,20.50456]
[1776382894406,34.21,75132.0,0.5,0.71471,0.00016,20.45868]
[1776382899441,34.22,75132.06,0.5,0.71468,0.00016,20.45967]
[1776382904479,34.23,75131.24,0.5,0.71451,0.00016,20.46523]
[1776382911529,34.23,75131.19,0.5,0.71447,0.00016,20.46679]
[1776382916560,34.24,75137.64,0.5,0.7155,0.00016,20.43313]
[1776382921595,34.24,75140.36,0.5,0.71592,0.00016,20.4194]
[1776382926640,34.25,75143.79,0.5,0.71646,0.00016,20.40178]
[1776382927645,34.25,75127.44,0.5,0.71377,0.00016,20.48964]
[1776382928655,34.25,75125.79,0.5,0.71349,0.00016,20.49851]
[1776382933688,34.25,75125.23,0.5,0.71339,0.00017,20.50175]
[1776382937715,34.25,75133.5,0.5,0.71475,0.00016,20.45787]
[1776382939729,34.26,75137.99,0.5,0.71548,0.00016,20.43414]
[1776382940736,34.26,75144.16,0.5,0.71649,0.00016,20.40108]
[1776382943757,34.26,75152.46,0.5,0.71783,0.00016,20.35672]
[1776382944764,34.26,75162.78,0.5,0.71952,0.00016,20.30052]
[1776382945772,34.26,75167.47,0.5,0.72029,0.00016,20.27483]
[1776382949800,34.26,75171.91,0.5,0.72102,0.00016,20.2502]
[1776382951814,34.25,75166.07,0.5,0.7201,0.00016,20.278]
[1776382954843,34.26,75163.03,0.5,0.71961,0.00016,20.29467]
[1776382959870,34.25,75161.39,0.5,0.71935,0.00016,20.30318]
[1776382964909,34.25,75158.96,0.5,0.71897,0.00016,20.31594]
[1776382969945,34.25,75159.59,0.5,0.71908,0.00016,20.31203]
[1776382974980,34.25,75162.67,0.5,0.7196,0.00016,20.29482]
[1776382980016,34.24,75162.19,0.5,0.71953,0.00016,20.29707]
[1776382985056,34.24,75166.21,0.5,0.7202,0.00016,20.27481]
[1776382990090,34.24,75164.31,0.5,0.71989,0.00016,20.28495]
[1776382995124,34.24,75159.68,0.5,0.71914,0.00016,20.30991]
[1776383000162,34.24,75158.65,0.5,0.71899,0.00016,20.31513]
[1776383005197,34.24,75158.69,0.5,0.71901,0.00016,20.31451]
[1776383010232,34.23,75160.52,0.5,0.71932,0.00016,20.30415]
[1776383016275,34.23,75159.53,0.5,0.7192,0.00016,20.30508]
[1776383021702,34.23,75166.61,0.5,0.72036,0.00016,20.26604]
[1776383027356,34.23,75163.66,0.5,0.71989,0.00016,20.28199]
[1776383032388,34.23,75159.63,0.5,0.71924,0.00016,20.30373]
[1776383037423,34.22,75158.79,0.5,0.71911,0.00016,20.30802]
[1776383039438,34.22,75136.44,0.5,0.71544,0.00016,20.42878]
[1776383040443,34.22,75132.01,0.5,0.71471,0.00016,20.45265]
[1776383045483,34.23,75134.31,0.5,0.71507,0.00016,20.44099]
[1776383050515,34.23,75129.99,0.5,0.71434,0.00016,20.46465]
[1776383051912,34.23,75121.19,0.5,0.71288,0.00017,20.51183]
[1776383057563,34.24,75111.86,0.5,0.71132,0.00017,20.56181]
[1776383062599,34.24,75110.7,0.5,0.71112,0.00017,20.56816]
[1776383065620,34.24,75116.6,0.5,0.7121,0.00017,20.53711]
[1776383070657,34.24,75113.03,0.5,0.71149,0.00017,20.55637]
[1776383072670,34.24,75119.68,0.5,0.71262,0.00017,20.51733]
[1776383074683,34.24,75126.37,0.5,0.71372,0.00017,20.48189]
[1776383076698,34.24,75128.26,0.5,0.71402,0.00016,20.47202]
[1776383082123,34.25,75126.64,0.5,0.71374,0.00017,20.48122]
[1776383086779,34.25,75132.92,0.5,0.71476,0.00016,20.44819]
[1776383089801,34.25,75140.94,0.5,0.71607,0.00016,20.40551]
[1776383093829,34.25,75148.02,0.5,0.71723,0.00016,20.36727]
[1776383094836,34.25,75156.73,0.5,0.71866,0.00016,20.31991]
[1776383096850,34.25,75159.87,0.5,0.71918,0.00016,20.30258]
[1776383101885,34.24,75158.2,0.5,0.71894,0.00016,20.31067]
[1776383104906,34.24,75152.59,0.5,0.71804,0.00016,20.34054]
[1776383109941,34.24,75147.77,0.5,0.71727,0.00016,20.36606]
[1776383114977,34.24,75145.84,0.5,0.71693,0.00016,20.37712]
[1776383116991,34.24,75156.04,0.5,0.7186,0.00016,20.32179]
[1776383117997,34.24,75164.47,0.5,0.71999,0.00016,20.27571]
[1776383119005,34.24,75165.24,0.5,0.72012,0.00016,20.27138]
[1776383124048,34.23,75162.52,0.5,0.71969,0.00016,20.28552]
[1776383129081,34.23,75162.18,0.5,0.71966,0.00016,20.28657]
[1776383135122,34.23,75164.31,0.5,0.72006,0.00016,20.27]
[1776383140158,34.22,75165.81,0.5,0.72033,0.00016,20.26103]
[1776383145194,34.22,75167.52,0.5,0.72063,0.00016,20.25074]
[1776383150229,34.21,75164.33,0.5,0.72014,0.00016,20.26723]
[1776383155264,34.21,75163.4,0.5,0.72002,0.00016,20.27138]
[1776383160299,34.2,75158.08,0.5,0.71917,0.00016,20.29959]
[1776383164332,34.2,75153.35,0.5,0.71841,0.00016,20.32469]
[1776383166345,34.2,75147.62,0.5,0.71748,0.00016,20.35543]
[1776383167354,34.2,75141.91,0.5,0.71654,0.00016,20.38647]
[1776383169368,34.2,75136.91,0.5,0.71571,0.00016,20.41373]
[1776383171381,34.2,75129.91,0.5,0.71455,0.00017,20.45154]
[1776383176416,34.2,75126.57,0.5,0.71398,0.00017,20.47001]
[1776383182837,34.21,75116.39,0.5,0.71227,0.00017,20.52505]
[1776383184473,34.21,75115.16,0.5,0.71207,0.00017,20.53166]
[1776383189508,34.21,75116.0,0.5,0.71219,0.00017,20.52763]
[1776383194543,34.21,75116.6,0.5,0.7123,0.00017,20.52097]
[1776383199578,34.22,75118.73,0.5,0.71264,0.00017,20.51017]
[1776383204612,34.22,75117.95,0.5,0.71249,0.00017,20.51493]
[1776383209648,34.22,75117.5,0.5,0.7124,0.00017,20.51782]
[1776383214683,34.23,75105.9,0.5,0.71047,0.00017,20.57963]
[1776383219719,34.23,75102.18,0.5,0.70985,0.00017,20.59936]
[1776383224755,34.23,75101.3,0.5,0.70969,0.00017,20.6042]
[1776383227832,34.23,75095.57,0.5,0.70874,0.00017,20.63435]
[1776383229844,34.23,75092.7,0.5,0.70826,0.00017,20.64934]
[1776383234878,34.23,75092.05,0.5,0.70815,0.00017,20.6527]
[1776383237899,34.23,75097.39,0.5,0.70904,0.00017,20.62478]
[1776383242937,34.23,75097.57,0.5,0.70906,0.00017,20.62402]
[1776383247973,34.23,75095.38,0.5,0.70869,0.00017,20.63569]
[1776383253006,34.23,75099.05,0.5,0.70932,0.00017,20.61276]
[1776383258041,34.23,75097.23,0.5,0.70901,0.00017,20.62265]
[1776383262070,34.23,75087.95,0.5,0.70746,0.00017,20.67133]
[1776383267104,34.24,75087.38,0.5,0.70736,0.00017,20.67441]
[1776383268111,34.24,75076.04,0.5,0.70546,0.00017,20.73321]
[1776383270130,34.23,75075.42,0.5,0.70536,0.00017,20.73632]
[1776383275161,34.23,75078.42,0.5,0.70587,0.00017,20.72056]
[1776383277175,34.23,75085.96,0.5,0.70713,0.00017,20.68136]
[1776383279189,34.23,75088.68,0.5,0.70759,0.00017,20.66718]
[1776383284224,34.23,75091.01,0.5,0.70798,0.00017,20.65507]
[1776383287248,34.23,75085.72,0.5,0.70709,0.00017,20.68266]
[1776383290266,34.23,75079.28,0.5,0.70602,0.00017,20.716]
[1776383293623,34.23,75088.71,0.5,0.7076,0.00017,20.66689]
[1776383295300,34.23,75089.53,0.5,0.70774,0.00017,20.66257]
[1776383300336,34.23,75090.01,0.5,0.70782,0.00017,20.66003]
[1776383305371,34.23,75086.78,0.5,0.70728,0.00017,20.6768]
[1776383310406,34.23,75084.36,0.5,0.70688,0.00017,20.68922]
[1776383315441,34.23,75085.26,0.5,0.70707,0.00017,20.68036]
[1776383320476,34.23,75084.49,0.5,0.70694,0.00017,20.68413]
[1776383326522,34.23,75083.94,0.5,0.70686,0.00017,20.68665]
[1776383331559,34.22,75085.47,0.5,0.70713,0.00017,20.6784]
[1776383336593,34.22,75079.84,0.5,0.70619,0.00017,20.70735]
[1776383339614,34.22,75078.56,0.5,0.70599,0.00017,20.71371]
[1776383344649,34.22,75078.97,0.5,0.70607,0.00017,20.71109]
[1776383349684,34.21,75079.64,0.5,0.7062,0.00017,20.70711]
[1776383354719,34.21,75081.43,0.5,0.70652,0.00017,20.69728]
[1776383359754,34.21,75083.15,0.5,0.70682,0.00017,20.68782]
[1776383360807,34.21,75089.25,0.5,0.70784,0.00017,20.65594]
[1776383362788,34.21,75103.42,0.5,0.71021,0.00017,20.58146]
[1776383367821,34.21,75103.21,0.5,0.71017,0.00017,20.5826]
[1776383372856,34.21,75102.05,0.5,0.71,0.00017,20.58487]
[1776383377892,34.21,75102.82,0.5,0.71013,0.00017,20.58104]
[1776383382925,34.21,75100.17,0.5,0.70968,0.00017,20.59529]
[1776383387961,34.21,75095.98,0.5,0.70897,0.00017,20.61759]
[1776383392996,34.21,75090.85,0.5,0.7081,0.00017,20.64469]
[1776383397024,34.21,75084.13,0.5,0.70698,0.00017,20.67985]
[1776383402062,34.21,75082.62,0.5,0.70673,0.00017,20.6877]
[1776383407096,34.21,75081.32,0.5,0.70651,0.00017,20.6944]
[1776383412132,34.21,75082.73,0.5,0.70675,0.00017,20.68699]
[1776383415156,34.21,75088.31,0.5,0.70768,0.00017,20.65792]
[1776383420187,34.21,75087.93,0.5,0.70762,0.00017,20.65994]
[1776383425228,34.21,75091.52,0.5,0.70822,0.00017,20.64121]
[1776383430260,34.21,75090.86,0.5,0.7081,0.00017,20.64477]
[1776383436302,34.21,75091.56,0.5,0.70824,0.00017,20.63733]
[1776383438315,34.22,75097.21,0.5,0.70918,0.00017,20.6078]
[1776383443350,34.22,75092.88,0.5,0.70845,0.00017,20.63066]
[1776383448396,34.22,75094.26,0.5,0.70868,0.00017,20.62359]
[1776383453421,34.22,75095.06,0.5,0.70881,0.00017,20.61962]
[1776383459462,34.22,75092.17,0.5,0.70831,0.00017,20.63506]
[1776383464849,34.22,75080.93,0.5,0.70643,0.00017,20.69387]
[1776383466525,34.22,75080.31,0.5,0.70632,0.00017,20.69713]
[1776383471560,34.22,75078.79,0.5,0.70607,0.00017,20.70505]
[1776383476596,34.22,75078.31,0.5,0.70599,0.00017,20.70756]
[1776383482638,34.22,75079.58,0.5,0.7062,0.00017,20.70099]
[1776383487673,34.22,75076.26,0.5,0.70564,0.00017,20.71814]
[1776383490693,34.22,75083.0,0.5,0.70677,0.00017,20.68317]
[1776383495732,34.22,75084.57,0.5,0.70706,0.00017,20.67112]
[1776383500764,34.22,75086.55,0.5,0.70739,0.00017,20.66087]
[1776383505801,34.22,75091.07,0.5,0.70814,0.00017,20.63741]
[1776383510835,34.22,75089.79,0.5,0.70792,0.00017,20.64425]
[1776383513858,34.22,75083.61,0.5,0.70689,0.00017,20.67649]
[1776383518893,34.22,75084.46,0.5,0.70703,0.00017,20.67205]
[1776383523928,34.22,75086.35,0.5,0.70735,0.00017,20.66219]
[1776383528962,34.22,75091.04,0.5,0.70813,0.00017,20.63778]
[1776383533997,34.23,75090.32,0.5,0.70801,0.00017,20.64165]
[1776383539032,34.23,75090.07,0.5,0.70796,0.00017,20.64303]
[1776383544069,34.23,75094.98,0.5,0.70878,0.00017,20.61747]
[1776383550109,34.23,75096.18,0.5,0.70897,0.00017,20.61148]
[1776383555486,34.23,75091.85,0.5,0.70827,0.00017,20.63042]
[1776383561187,34.23,75088.05,0.5,0.70763,0.00017,20.65049]
[1776383566224,34.23,75085.61,0.5,0.70721,0.00017,20.66335]
[1776383571260,34.23,75081.85,0.5,0.70658,0.00017,20.68293]
[1776383576294,34.23,75085.12,0.5,0.70713,0.00017,20.66599]
[1776383581329,34.23,75089.63,0.5,0.70788,0.00017,20.64261]
[1776383586362,34.23,75088.81,0.5,0.70774,0.00017,20.64704]
[1776383591397,34.23,75084.68,0.5,0.70704,0.00017,20.66868]
[1776383596433,34.24,75084.58,0.5,0.70702,0.00017,20.66927]
[1776383600461,34.24,75077.78,0.5,0.70588,0.00017,20.7046]
[1776383605496,34.24,75076.47,0.5,0.70567,0.00017,20.71133]
[1776383610532,34.23,75070.91,0.5,0.70473,0.00017,20.73996]
[1776383613552,34.23,75066.03,0.5,0.70395,0.00017,20.76089]
[1776383618589,34.23,75065.91,0.5,0.70394,0.00017,20.76101]
[1776383623624,34.23,75068.48,0.5,0.70439,0.00017,20.74727]
[1776383628659,34.22,75070.78,0.5,0.70479,0.00017,20.73491]
[1776383633693,34.22,75071.51,0.5,0.70493,0.00017,20.73064]
[1776383638729,34.22,75071.36,0.5,0.70492,0.00017,20.73086]
[1776383643766,34.21,75074.62,0.5,0.70549,0.00017,20.71348]
[1776383646121,34.21,75080.28,0.5,0.70645,0.00017,20.68386]
[1776383651821,34.21,75080.35,0.5,0.70647,0.00017,20.68304]
[1776383654846,34.21,75088.46,0.5,0.70784,0.00017,20.64053]
[1776383656191,34.21,75092.82,0.5,0.70857,0.00017,20.61761]
[1776383661893,34.21,75091.73,0.5,0.7084,0.00017,20.62304]
[1776383666929,34.2,75092.6,0.5,0.70855,0.00017,20.61822]
[1776383670968,34.2,75086.19,0.5,0.70748,0.00017,20.65158]
[1776383676334,34.2,75083.93,0.5,0.70714,0.00017,20.65908]
[1776383678015,34.2,75077.25,0.5,0.70602,0.00017,20.69371]
[1776383680031,34.2,75076.43,0.5,0.70589,0.00017,20.69776]
[1776383685066,34.2,75073.26,0.5,0.70538,0.00017,20.71358]
[1776383690100,34.19,75074.5,0.5,0.70561,0.00017,20.70645]
[1776383696475,34.19,75078.2,0.5,0.70625,0.00017,20.68659]
[1776383699166,34.19,75084.24,0.5,0.70727,0.00017,20.65492]
[1776383704198,34.18,75083.18,0.5,0.70711,0.00017,20.66005]
[1776383709232,34.18,75082.63,0.5,0.70703,0.00017,20.66251]
[1776383714269,34.18,75083.52,0.5,0.70719,0.00017,20.65749]
[1776383719303,34.18,75083.14,0.5,0.70714,0.00017,20.65905]
[1776383724343,34.17,75084.35,0.5,0.70735,0.00017,20.65229]
[1776383729379,34.17,75084.42,0.5,0.70738,0.00017,20.65149]
[1776383734414,34.17,75088.16,0.5,0.70804,0.00017,20.6276]
[1776383739449,34.17,75088.32,0.5,0.70808,0.00017,20.62642]
[1776383744484,34.17,75094.09,0.5,0.70906,0.00017,20.59579]
[1776383749519,34.16,75092.31,0.5,0.70877,0.00017,20.60484]
[1776383754554,34.16,75091.27,0.5,0.7086,0.00017,20.6101]
[1776383759589,34.16,75090.97,0.5,0.70856,0.00017,20.61146]
[1776383766637,34.16,75090.78,0.5,0.70853,0.00017,20.61215]
[1776383771678,34.16,75090.08,0.5,0.70842,0.00017,20.61558]
[1776383773691,34.16,75083.2,0.5,0.70728,0.00017,20.65141]
[1776383778728,34.15,75087.21,0.5,0.70796,0.00017,20.63002]
[1776383783759,34.15,75089.52,0.5,0.70835,0.00017,20.6178]
[1776383784766,34.15,75095.01,0.5,0.70927,0.00017,20.58893]
[1776383785779,34.15,75100.31,0.5,0.71016,0.00017,20.56096]
[1776383788793,34.15,75102.68,0.5,0.71056,0.00017,20.54836]
[1776383793829,34.15,75103.96,0.5,0.7108,0.00017,20.53758]
[1776383798863,34.15,75102.36,0.5,0.71053,0.00017,20.54603]
[1776383803898,34.15,75097.5,0.5,0.70972,0.00017,20.57175]
[1776383808934,34.15,75094.58,0.5,0.70923,0.00017,20.58722]
[1776383813970,34.15,75091.48,0.5,0.70871,0.00017,20.60363]
[1776383819004,34.15,75119.32,0.5,0.71334,0.00017,20.45639]
[1776383820022,34.16,75122.27,0.5,0.71382,0.00017,20.44073]
[1776383823038,34.15,75114.13,0.5,0.71249,0.00017,20.48344]
[1776383824046,34.15,75105.5,0.5,0.71107,0.00017,20.52899]
[1776383825053,34.15,75104.09,0.5,0.71084,0.00017,20.53617]
[1776383830087,34.15,75099.94,0.5,0.71015,0.00017,20.55795]
[1776383835123,34.15,75098.47,0.5,0.7099,0.00017,20.56611]
[1776383840158,34.15,75099.72,0.5,0.71009,0.00017,20.55994]
[1776383845192,34.15,75101.49,0.5,0.71037,0.00017,20.55105]
[1776383850229,34.16,75100.86,0.5,0.71025,0.00017,20.55486]
[1776383855263,34.16,75101.68,0.5,0.7104,0.00017,20.54708]
[1776383860298,34.16,75102.38,0.5,0.7105,0.00017,20.54403]
[1776383865333,34.17,75105.05,0.5,0.71093,0.00017,20.53041]
[1776383870368,34.17,75111.35,0.5,0.71196,0.00017,20.49764]
[1776383873390,34.17,75119.58,0.5,0.71332,0.00017,20.45392]
[1776383876411,34.17,75126.36,0.5,0.71445,0.00017,20.4174]
[1776383880440,34.17,75153.01,0.5,0.71887,0.00016,20.27257]
[1776383881447,34.16,75159.94,0.5,0.72001,0.00016,20.23455]
[1776383886481,34.16,75158.77,0.5,0.71984,0.00016,20.24011]
[1776383891516,34.16,75157.35,0.5,0.71963,0.00016,20.24708]
[1776383897892,34.15,75159.13,0.5,0.71995,0.00016,20.23655]
[1776383903603,34.15,75158.7,0.5,0.7199,0.00016,20.23796]
[1776383908636,34.14,75162.91,0.5,0.72061,0.00016,20.21416]
[1776383913673,34.14,75172.6,0.5,0.72225,0.00016,20.15612]
[1776383916698,34.14,75176.84,0.5,0.72295,0.00016,20.13221]
[1776383921734,34.13,75173.86,0.5,0.72249,0.00016,20.14799]
[1776383924754,34.13,75168.53,0.5,0.72163,0.00016,20.17696]
[1776383929790,34.13,75170.63,0.5,0.72199,0.00016,20.16466]
[1776383934825,34.12,75169.05,0.5,0.72175,0.00016,20.17268]
[1776383939859,34.12,75169.05,0.5,0.72177,0.00016,20.17208]
[1776383942880,34.12,75176.65,0.5,0.72302,0.00016,20.12977]
[1776383948248,34.12,75177.04,0.5,0.72309,0.00016,20.12724]
[1776383953964,34.12,75176.64,0.5,0.72304,0.00016,20.12895]
[1776383959000,34.11,75178.14,0.5,0.7233,0.00016,20.12021]
[1776383964034,34.11,75182.27,0.5,0.72399,0.00016,20.09685]
[1776383969070,34.11,75182.05,0.5,0.72396,0.00016,20.09767]
[1776383974105,34.11,75184.65,0.5,0.72442,0.00016,20.07879]
[1776383979139,34.1,75184.66,0.5,0.72444,0.00016,20.07834]
[1776383984176,34.1,75185.73,0.5,0.72462,0.00016,20.07196]
[1776383989210,34.1,75185.27,0.5,0.72456,0.00016,20.07409]
[1776383991227,34.1,75179.33,0.5,0.7236,0.00016,20.10696]
[1776383992232,34.1,75174.0,0.5,0.72273,0.00016,20.13646]
[1776383994246,34.1,75169.93,0.5,0.72207,0.00016,20.15878]
[1776384001294,34.09,75167.95,0.5,0.72177,0.00016,20.16895]
[1776384004321,34.09,75159.91,0.5,0.72045,0.00016,20.21319]
[1776384008670,34.09,75158.41,0.5,0.72021,0.00016,20.22132]
[1776384014393,34.09,75161.79,0.5,0.72076,0.00016,20.20264]
[1776384019430,34.09,75162.9,0.5,0.72096,0.00016,20.19608]
[1776384021441,34.09,75156.33,0.5,0.71988,0.00016,20.23203]
[1776384026476,34.09,75159.83,0.5,0.72047,0.00016,20.21231]
[1776384031510,34.08,75160.23,0.5,0.72058,0.00016,20.20567]
[1776384034532,34.08,75142.96,0.5,0.71774,0.00017,20.29992]
[1776384035540,34.08,75134.17,0.5,0.71629,0.00017,20.34779]
[1776384036563,34.09,75134.17,0.5,0.71628,0.00017,20.34807]
[1776384041586,34.08,75130.77,0.5,0.71573,0.00017,20.36595]
[1776384044603,34.08,75124.17,0.5,0.71465,0.00017,20.40089]
[1776384048959,34.08,75129.53,0.5,0.71557,0.00017,20.37119]
[1776384054673,34.07,75130.35,0.5,0.71574,0.00017,20.36562]
[1776384059707,34.07,75132.5,0.5,0.71611,0.00017,20.35342]
[1776384064746,34.06,75137.98,0.5,0.71703,0.00017,20.3232]
[1776384065753,34.06,75144.58,0.5,0.71813,0.00017,20.28708]
[1776384067765,34.06,75147.77,0.5,0.71866,0.00016,20.26933]
[1776384072800,34.06,75150.52,0.5,0.71914,0.00016,20.25355]
[1776384077840,34.05,75152.14,0.5,0.71942,0.00016,20.24397]
[1776384078846,34.05,75133.14,0.5,0.71628,0.00017,20.34773]
[1776384079853,34.06,75112.1,0.5,0.71278,0.00017,20.46113]
[1776384080859,34.06,75112.78,0.5,0.71289,0.00017,20.45755]
[1776384085894,34.06,75111.66,0.5,0.71269,0.00017,20.46399]
[1776384090929,34.06,75106.92,0.5,0.71189,0.00017,20.48975]
[1776384095963,34.06,75103.81,0.5,0.71138,0.00017,20.50277]
[1776384100999,34.07,75103.76,0.5,0.71136,0.00017,20.5036]
[1776384105027,34.07,75098.17,0.5,0.71041,0.00017,20.53376]
[1776384109055,34.07,75092.24,0.5,0.7094,0.00017,20.56555]
[1776384114094,34.08,75090.08,0.5,0.70902,0.00017,20.57757]
[1776384119129,34.08,75087.16,0.5,0.70851,0.00017,20.59356]
[1776384123158,34.08,75093.99,0.5,0.70964,0.00017,20.55811]
[1776384125172,34.08,75103.29,0.5,0.71118,0.00017,20.50921]
[1776384129528,34.09,75114.4,0.5,0.71302,0.00017,20.45064]
[1776384131221,34.09,75116.15,0.5,0.7133,0.00017,20.44164]
[1776384136256,34.09,75120.88,0.5,0.71405,0.00017,20.41735]
[1776384141291,34.09,75120.33,0.5,0.71397,0.00017,20.42006]
[1776384146325,34.09,75128.55,0.5,0.71535,0.00017,20.37525]
[1776384151362,34.09,75130.42,0.5,0.7157,0.00017,20.36069]
[1776384157404,34.08,75127.15,0.5,0.71518,0.00017,20.3776]
[1776384162440,34.08,75133.77,0.5,0.7163,0.00017,20.34109]
[1776384165460,34.08,75148.87,0.5,0.71881,0.00016,20.25838]
[1776384166467,34.08,75151.95,0.5,0.71932,0.00016,20.24137]
[1776384171503,34.07,75150.3,0.5,0.71907,0.00016,20.24977]
[1776384173517,34.07,75148.86,0.5,0.71884,0.00016,20.2573]
[1776384177545,34.07,75155.08,0.5,0.71989,0.00016,20.22252]
[1776384182580,34.06,75157.18,0.5,0.72025,0.00016,20.21022]
[1776384187615,34.06,75158.95,0.5,0.72057,0.00016,20.19974]
[1776384189957,34.06,75169.18,0.5,0.72226,0.00016,20.14283]
[1776384191643,34.06,75171.64,0.5,0.72267,0.00016,20.12904]
[1776384196678,34.05,75171.71,0.5,0.7227,0.00016,20.12769]
[1776384201713,34.05,75171.11,0.5,0.72263,0.00016,20.13004]
[1776384206754,34.04,75168.74,0.5,0.72227,0.00016,20.14222]
[1776384207755,34.04,75153.64,0.5,0.71979,0.00016,20.22538]
[1776384212790,34.04,75141.1,0.5,0.71777,0.00017,20.28927]
[1776384216818,34.03,75126.27,0.5,0.71534,0.00017,20.36897]
[1776384218833,34.03,75124.42,0.5,0.71504,0.00017,20.37877]
[1776384223869,34.03,75123.77,0.5,0.71495,0.00017,20.38154]
[1776384228903,34.02,75124.29,0.5,0.71506,0.00017,20.37802]
[1776384233938,34.02,75124.15,0.5,0.71505,0.00017,20.37809]
[1776384238973,34.02,75124.61,0.5,0.71515,0.00017,20.37494]
[1776384244015,34.01,75124.31,0.5,0.71512,0.00017,20.37591]
[1776384246027,34.01,75118.14,0.5,0.7141,0.00017,20.40889]
[1776384250055,34.01,75126.77,0.5,0.71555,0.00017,20.36203]
[1776384255090,34.01,75126.99,0.5,0.71559,0.00017,20.36058]
[1776384259126,34.01,75114.15,0.5,0.71347,0.00017,20.42931]
[1776384260124,34.0,75112.67,0.5,0.71323,0.00017,20.43708]
[1776384265160,34.01,75103.01,0.5,0.71161,0.00017,20.48884]
[1776384267174,34.01,75098.42,0.5,0.71083,0.00017,20.51349]
[1776384272210,34.01,75094.83,0.5,0.71023,0.00017,20.52937]
[1776384274231,34.01,75100.84,0.5,0.71123,0.00017,20.49776]
[1776384276239,34.01,75104.86,0.5,0.71189,0.00017,20.47673]
[1776384279262,34.02,75112.5,0.5,0.71316,0.00017,20.43611]
[1776384281276,34.01,75105.21,0.5,0.71195,0.00017,20.47482]
[1776384286313,34.01,75106.88,0.5,0.71225,0.00017,20.46538]
[1776384291357,34.02,75098.85,0.5,0.71088,0.00017,20.50911]
[1776384293370,34.02,75093.16,0.5,0.70991,0.00017,20.53965]
[1776384298406,34.02,75090.3,0.5,0.70941,0.00017,20.55557]
[1776384303445,34.03,75069.8,0.5,0.70594,0.00017,20.6637]
[1776384304458,34.03,75063.06,0.5,0.70479,0.00017,20.69894]
[1776384309488,34.03,75067.1,0.5,0.70547,0.00017,20.67808]
[1776384314524,34.03,75067.1,0.5,0.70547,0.00017,20.67809]
[1776384319558,34.03,75070.37,0.5,0.70603,0.00017,20.66096]
[1776384324613,34.03,75067.52,0.5,0.70555,0.00017,20.67567]
[1776384325609,34.03,75044.41,0.5,0.70163,0.00017,20.79487]
[1776384326611,34.03,75044.48,0.5,0.70165,0.00017,20.79449]
[1776384329635,34.03,75050.37,0.5,0.70265,0.00017,20.76405]
[1776384330642,34.03,75052.4,0.5,0.703,0.00017,20.75352]
[1776384334673,34.02,75046.05,0.5,0.70196,0.00017,20.78195]
[1776384338714,34.02,75040.32,0.5,0.701,0.00017,20.81079]
[1776384341028,34.02,75048.65,0.5,0.70242,0.00017,20.76802]
[1776384346754,34.02,75047.64,0.5,0.70225,0.00017,20.77294]
[1776384347763,34.02,75031.16,0.5,0.69945,0.00017,20.85685]
[1776384352799,34.01,75028.91,0.5,0.69909,0.00017,20.86774]
[1776384354813,34.01,75022.85,0.5,0.69805,0.00017,20.89818]
[1776384359844,34.01,75021.55,0.5,0.69784,0.00017,20.90437]
[1776384364884,34.01,75022.85,0.5,0.69808,0.00017,20.89745]
[1776384365891,34.01,75029.49,0.5,0.69922,0.00017,20.86381]
[1776384366897,34.01,75023.05,0.5,0.69812,0.00017,20.89629]
[1776384371938,34.01,75019.45,0.5,0.69751,0.00017,20.91404]
[1776384372942,34.01,75014.21,0.5,0.69662,0.00017,20.94025]
[1776384373946,34.0,74997.97,0.5,0.69383,0.00017,21.02095]
[1776384378987,34.0,75002.61,0.5,0.69466,0.00017,20.99719]
[1776384381328,34.0,75014.01,0.5,0.69662,0.00017,20.94007]
[1776384383009,34.0,75007.25,0.5,0.69547,0.00017,20.97362]
[1776384387041,33.99,75000.38,0.5,0.69431,0.00017,21.00715]
[1776384389055,33.99,74987.36,0.5,0.69207,0.00017,21.07127]
[1776384393087,33.99,74975.7,0.5,0.69008,0.00017,21.1244]
[1776384398123,33.99,74976.35,0.5,0.69019,0.00017,21.12112]
[1776384403158,33.99,74973.33,0.5,0.68968,0.00017,21.1356]
[1776384406179,33.99,74981.33,0.5,0.69106,0.00017,21.0965]
[1776384407186,33.99,74987.42,0.5,0.69213,0.00017,21.06639]
[1776384408193,33.98,74992.89,0.5,0.69308,0.00017,21.03921]
[1776384410207,33.98,74997.47,0.5,0.69387,0.00017,21.0164]
[1776384415242,33.98,74997.48,0.5,0.69391,0.00017,21.01533]
[1776384419276,33.97,74988.56,0.5,0.69239,0.00017,21.05879]
[1776384424306,33.96,74998.27,0.5,0.69411,0.00017,21.00956]
[1776384428334,33.96,75001.54,0.5,0.6947,0.00017,20.99246]
[1776384433367,33.95,74997.5,0.5,0.69404,0.00017,21.01145]
[1776384438403,33.94,74998.14,0.5,0.69419,0.00017,21.00713]
[1776384443438,33.94,74996.86,0.5,0.694,0.00017,21.01237]
[1776384445453,33.93,74990.15,0.5,0.69286,0.00017,21.04511]
[1776384447466,33.93,74996.69,0.5,0.69401,0.00017,21.01222]
[1776384452505,33.93,75019.13,0.5,0.69791,0.00017,20.8953]
[1776384453512,33.92,75023.71,0.5,0.69871,0.00017,20.87193]
[1776384457541,33.92,75017.84,0.5,0.69772,0.00017,20.90104]
[1776384459554,33.92,75011.6,0.5,0.69665,0.00017,20.93222]
[1776384462575,33.92,75006.22,0.5,0.69574,0.00017,20.95877]
[1776384464589,33.91,75007.71,0.5,0.69601,0.00017,20.95095]
[1776384467611,33.91,75013.48,0.5,0.69702,0.00017,20.92151]
[1776384472644,33.91,75012.92,0.5,0.69695,0.00017,20.92345]
[1776384477685,33.9,75010.54,0.5,0.69657,0.00017,20.9346]
[1776384482718,33.89,75006.13,0.5,0.69584,0.00017,20.95585]
[1776384484729,33.89,75000.72,0.5,0.69492,0.00017,20.98248]
[1776384487754,33.89,74995.34,0.5,0.69399,0.00017,21.00911]
[1776384492788,33.88,75000.36,0.5,0.6949,0.00017,20.98295]
[1776384497824,33.88,75001.81,0.5,0.69518,0.00017,20.97467]
[1776384502858,33.87,74999.77,0.5,0.69486,0.00017,20.98382]
[1776384504872,33.87,74994.27,0.5,0.69393,0.00017,21.01078]
[1776384509908,33.87,74988.89,0.5,0.693,0.00017,21.03729]
[1776384513936,33.87,74982.96,0.5,0.692,0.00017,21.06273]
[1776384518971,33.87,74980.75,0.5,0.69162,0.00017,21.07356]
[1776384520987,33.87,74987.68,0.5,0.69282,0.00017,21.03939]
[1776384525013,33.87,74982.36,0.5,0.69189,0.00017,21.06572]
[1776384530047,33.87,74983.89,0.5,0.69216,0.00017,21.05825]
[1776384535091,33.87,74983.12,0.5,0.69202,0.00017,21.06214]
[1776384538114,33.87,74977.69,0.5,0.69108,0.00017,21.08888]
[1776384543149,33.87,74980.3,0.5,0.69153,0.00017,21.07612]
[1776384547176,33.87,74990.81,0.5,0.69335,0.00017,21.02406]
[1776384549190,33.86,74996.36,0.5,0.69433,0.00017,20.9961]
[1776384554225,33.86,74996.88,0.5,0.69445,0.00017,20.99256]
[1776384559263,33.85,74997.79,0.5,0.69464,0.00017,20.98707]
[1776384564299,33.84,74999.04,0.5,0.69488,0.00017,20.97986]
[1776384569334,33.84,74994.63,0.5,0.69414,0.00017,21.00137]
[1776384572356,33.84,75000.16,0.5,0.69512,0.00017,20.96975]
[1776384576383,33.84,74998.22,0.5,0.69481,0.00017,20.9787]
[1776384578397,33.83,74991.77,0.5,0.69371,0.00017,21.01043]
[1776384583433,33.83,74994.41,0.5,0.69418,0.00017,20.99672]
[1776384588466,33.83,74997.09,0.5,0.69464,0.00017,20.98362]
[1776384591489,33.83,75003.15,0.5,0.69568,0.00017,20.95349]
[1776384596523,33.84,75004.88,0.5,0.69597,0.00017,20.94521]
[1776384601558,33.84,75004.03,0.5,0.69581,0.00017,20.94989]
[1776384606596,33.84,75010.21,0.5,0.69687,0.00017,20.91891]
[1776384611631,33.84,75003.22,0.5,0.69567,0.00017,20.95377]
[1776384613644,33.84,74998.17,0.5,0.6948,0.00017,20.97918]
[1776384618681,33.84,74998.98,0.5,0.69493,0.00017,20.97545]
[1776384623715,33.84,74999.42,0.5,0.69499,0.00017,20.97356]
[1776384627744,33.84,75004.92,0.5,0.69593,0.00017,20.94626]
[1776384629761,33.84,75009.5,0.5,0.69673,0.00017,20.92288]
[1776384634793,33.84,75009.03,0.5,0.69667,0.00017,20.92165]
[1776384640835,33.84,75013.36,0.5,0.69742,0.00017,20.89977]
[1776384643224,33.84,75033.37,0.5,0.70086,0.00017,20.79754]
[1776384644862,33.84,75036.57,0.5,0.70141,0.00017,20.78108]
[1776384645877,33.84,75043.47,0.5,0.70259,0.00017,20.7455]
[1776384646880,33.84,75044.83,0.5,0.70282,0.00017,20.7385]
[1776384649898,33.84,75048.73,0.5,0.70349,0.00017,20.71847]
[1776384654932,33.84,75048.5,0.5,0.70343,0.00017,20.72013]
[1776384659969,33.85,75041.52,0.5,0.70223,0.00017,20.75666]
[1776384663364,33.85,75036.22,0.5,0.70131,0.00017,20.78412]
[1776384669034,33.85,75035.94,0.5,0.70126,0.00017,20.7859]
[1776384674070,33.85,75030.98,0.5,0.7004,0.00017,20.81159]
[1776384679102,33.85,75028.05,0.5,0.69989,0.00017,20.82676]
[1776384684138,33.85,75023.69,0.5,0.69914,0.00017,20.84914]
[1776384689174,33.85,75023.37,0.5,0.69908,0.00017,20.85083]
[1776384693576,33.86,75007.96,0.5,0.69644,0.00017,20.92513]
[1776384694211,33.86,75007.96,0.5,0.69644,0.00017,20.92535]
[1776384699245,33.86,75005.49,0.5,0.69598,0.00017,20.93875]
[1776384704280,33.87,75005.72,0.5,0.69599,0.00017,20.93851]
[1776384709314,33.88,75001.6,0.5,0.69525,0.00017,20.95997]
[1776384713717,33.88,75012.72,0.5,0.69715,0.00017,20.9048]
[1776384719385,33.89,75013.41,0.5,0.69724,0.00017,20.9022]
[1776384724419,33.88,75010.51,0.5,0.69674,0.00017,20.91664]
[1776384729455,33.88,75011.38,0.5,0.69691,0.00017,20.91185]
[1776384733859,33.88,75021.93,0.5,0.69873,0.00017,20.85819]
[1776384735498,33.88,75024.57,0.5,0.69919,0.00017,20.8447]
[1776384738520,33.88,75019.12,0.5,0.69825,0.00017,20.87233]
[1776384743556,33.88,75032.81,0.5,0.70061,0.00017,20.8024]
[1776384744561,33.88,75039.29,0.5,0.70172,0.00017,20.76915]
[1776384746575,33.88,75040.34,0.5,0.70189,0.00017,20.76379]
[1776384751610,33.88,75038.19,0.5,0.70155,0.00017,20.77107]
[1776384756646,33.88,75037.57,0.5,0.70143,0.00017,20.77452]
[1776384758664,33.88,75031.84,0.5,0.70045,0.00017,20.80405]
[1776384760681,33.88,75024.92,0.5,0.69926,0.00017,20.83946]
[1776384765715,33.88,75025.34,0.5,0.69932,0.00017,20.83746]
[1776384770752,33.88,75023.75,0.5,0.69905,0.00017,20.84566]
[1776384775785,33.88,75023.67,0.5,0.69903,0.00017,20.84611]
[1776384779814,33.88,75016.46,0.5,0.69779,0.00017,20.88265]
[1776384783844,33.88,75012.2,0.5,0.69707,0.00017,20.904]
[1776384784853,33.88,75005.92,0.5,0.69598,0.00017,20.93579]
[1776384786864,33.89,75002.1,0.5,0.69531,0.00017,20.95528]
[1776384791900,33.89,75001.05,0.5,0.6951,0.00017,20.96133]
[1776384798948,33.9,75000.35,0.5,0.69494,0.00017,20.96589]
[1776384804349,33.9,75005.26,0.5,0.69576,0.00017,20.94219]
[1776384810034,33.91,75005.89,0.5,0.69585,0.00017,20.9398]
[1776384813055,33.91,74997.44,0.5,0.6944,0.00017,20.97849]
[1776384818094,33.92,74997.5,0.5,0.69439,0.00017,20.97878]
[1776384823151,33.92,74998.72,0.5,0.69458,0.00017,20.97322]
[1776384828185,33.92,74998.45,0.5,0.69452,0.00017,20.97505]
[1776384833221,33.93,74999.83,0.5,0.69475,0.00017,20.96865]
[1776384838255,33.93,74999.79,0.5,0.69472,0.00017,20.9693]
[1776384843291,33.93,74997.63,0.5,0.69434,0.00017,20.98042]
[1776384848325,33.93,74998.19,0.5,0.69442,0.00017,20.97797]
[1776384853361,33.94,75002.38,0.5,0.69513,0.00017,20.9575]
[1776384858396,33.94,75005.45,0.5,0.69565,0.00017,20.94263]
[1776384863431,33.94,75001.69,0.5,0.69499,0.00017,20.96185]
[1776384868465,33.94,75000.74,0.5,0.69481,0.00017,20.96695]
[1776384873501,33.95,75000.36,0.5,0.69476,0.00017,20.96528]
[1776384878536,33.95,75000.27,0.5,0.69473,0.00017,20.96608]
[1776384883571,33.95,75005.34,0.5,0.6956,0.00017,20.941]
[1776384888606,33.95,75009.54,0.5,0.69632,0.00017,20.92]
[1776384893641,33.95,75008.22,0.5,0.69608,0.00017,20.92716]
[1776384897670,33.95,74998.4,0.5,0.69438,0.00017,20.97609]
[1776384900691,33.96,74997.54,0.5,0.69423,0.00017,20.98063]
[1776384905727,33.96,75002.55,0.5,0.69508,0.00017,20.95613]
[1776384910760,33.96,75000.96,0.5,0.69479,0.00017,20.96449]
[1776384915801,33.96,75004.39,0.5,0.69538,0.00017,20.94732]
[1776384920834,33.96,75000.34,0.5,0.69467,0.00017,20.96802]
[1776384922847,33.96,74993.87,0.5,0.69354,0.00017,21.0003]
[1776384926882,33.97,74986.37,0.5,0.69224,0.00017,21.03754]
[1776384928891,33.97,74981.08,0.5,0.69132,0.00017,21.06354]
[1776384935266,33.97,74980.45,0.5,0.69124,0.00017,21.06279]
[1776384940979,33.97,74980.51,0.5,0.69125,0.00017,21.06255]
[1776384946014,33.97,74980.52,0.5,0.69124,0.00017,21.06258]
[1776384951048,33.97,74978.42,0.5,0.69088,0.00017,21.07296]
[1776384956085,33.97,74977.0,0.5,0.69063,0.00017,21.07994]
[1776384961119,33.97,74973.83,0.5,0.69008,0.00017,21.09543]
[1776384966156,33.97,74972.96,0.5,0.68993,0.00017,21.09964]
[1776384971191,33.97,74980.89,0.5,0.6913,0.00017,21.0609]
[1776384972199,33.97,74986.82,0.5,0.69233,0.00017,21.03181]
[1776384974211,33.97,74996.42,0.5,0.69399,0.00017,20.98452]
[1776384975549,33.97,74999.78,0.5,0.69456,0.00017,20.96805]
[1776384981260,33.98,74998.66,0.5,0.69435,0.00017,20.97422]
[1776384986295,33.98,74996.35,0.5,0.69393,0.00017,20.98609]
[1776384991330,33.98,75001.38,0.5,0.69481,0.00017,20.95764]
[1776384994353,33.98,74991.31,0.5,0.69307,0.00017,21.00777]
[1776384999388,33.98,74993.82,0.5,0.69349,0.00017,20.99557]
[1776385004422,33.99,74995.85,0.5,0.69384,0.00017,20.98578]
[1776385009457,33.99,74995.25,0.5,0.69372,0.00017,20.98898]
[1776385014492,33.99,74998.54,0.5,0.69428,0.00017,20.97289]
[1776385019527,33.99,75003.19,0.5,0.69508,0.00017,20.95006]
[1776385024562,33.99,75004.23,0.5,0.69525,0.00017,20.94521]
[1776385029597,34.0,75008.59,0.5,0.69598,0.00017,20.92386]
[1776385033626,34.0,75014.42,0.5,0.69697,0.00017,20.89498]
[1776385038660,33.99,75009.94,0.5,0.69622,0.00017,20.91694]
[1776385043696,33.99,75009.67,0.5,0.6962,0.00017,20.91757]
[1776385048730,33.99,75013.05,0.5,0.69677,0.00017,20.90079]
[1776385053768,33.99,75012.52,0.5,0.69669,0.00017,20.90021]
[1776385058800,34.0,75010.44,0.5,0.69631,0.00017,20.91132]
[1776385063836,34.0,75009.24,0.5,0.69608,0.00017,20.918]
[1776385067864,34.01,75003.6,0.5,0.69509,0.00017,20.94669]
[1776385070885,34.01,74997.03,0.5,0.69396,0.00017,20.97916]
[1776385076255,34.01,74998.34,0.5,0.69417,0.00017,20.97318]
[1776385081961,34.01,75001.54,0.5,0.6947,0.00017,20.95795]
[1776385086997,34.02,75007.13,0.5,0.69565,0.00017,20.93042]
[1776385091024,34.02,75001.19,0.5,0.69462,0.00017,20.96025]
[1776385095053,34.02,75007.19,0.5,0.69567,0.00017,20.93005]
[1776385099080,34.02,75001.62,0.5,0.69471,0.00017,20.95772]
[1776385104116,34.02,74999.98,0.5,0.69442,0.00017,20.96613]
[1776385109151,34.02,74995.74,0.5,0.69367,0.00017,20.98757]
[1776385114185,34.02,74996.59,0.5,0.69383,0.00017,20.97983]
[1776385118213,34.02,75004.01,0.5,0.6951,0.00017,20.94336]
[1776385120228,34.03,75009.48,0.5,0.69603,0.00017,20.91632]
[1776385125263,34.03,75008.99,0.5,0.69595,0.00017,20.91884]
[1776385130300,34.02,75004.64,0.5,0.69522,0.00017,20.93979]
[1776385135333,34.02,74999.3,0.5,0.69432,0.00017,20.96575]
[1776385140368,34.02,75002.86,0.5,0.69492,0.00017,20.94859]
[1776385145403,34.02,75004.57,0.5,0.6952,0.00017,20.94053]
[1776385148432,34.02,75015.0,0.5,0.697,0.00017,20.88804]
[1776385153468,34.02,75015.48,0.5,0.69708,0.00017,20.88562]
[1776385158503,34.02,75014.09,0.5,0.69685,0.00017,20.89249]
[1776385163538,34.02,75013.27,0.5,0.69672,0.00017,20.89623]
[1776385168573,34.02,75009.77,0.5,0.69611,0.00017,20.91386]
[1776385173608,34.02,75007.8,0.5,0.69578,0.00017,20.9206]
[1776385178643,34.02,75008.74,0.5,0.69594,0.00017,20.91572]
[1776385183678,34.02,75009.85,0.5,0.69615,0.00017,20.90976]
[1776385188713,34.02,75008.64,0.5,0.69595,0.00017,20.91537]
[1776385193751,34.02,75009.66,0.5,0.69614,0.00017,20.90985]
[1776385198783,34.01,75009.04,0.5,0.69605,0.00017,20.91253]
[1776385203819,34.01,75001.06,0.5,0.69468,0.00017,20.95201]
[1776385204826,34.01,74993.44,0.5,0.69337,0.00017,20.98986]
[1776385209862,34.01,74993.64,0.5,0.69339,0.00017,20.98913]
[1776385214896,34.02,74994.01,0.5,0.69344,0.00017,20.98779]
[1776385217265,34.02,75000.55,0.5,0.69456,0.00017,20.9556]
[1776385218924,34.02,75003.18,0.5,0.69501,0.00017,20.94279]
[1776385223961,34.02,74998.08,0.5,0.69411,0.00017,20.96872]
[1776385228998,34.03,75001.39,0.5,0.69467,0.00017,20.95268]
[1776385234039,34.03,74996.92,0.5,0.69392,0.00017,20.97099]
[1776385239068,34.03,74994.02,0.5,0.6934,0.00017,20.9858]
[1776385245112,34.03,74994.72,0.5,0.69351,0.00017,20.98285]
[1776385250146,34.04,74995.37,0.5,0.69361,0.00017,20.98004]
[1776385255182,34.04,75000.97,0.5,0.69456,0.00017,20.95274]
[1776385256189,34.04,75010.02,0.5,0.69612,0.00017,20.90753]
[1776385257196,34.04,75011.71,0.5,0.69641,0.00017,20.89896]
[1776385262234,34.03,75013.67,0.5,0.69677,0.00017,20.88863]
[1776385267268,34.03,75013.24,0.5,0.69671,0.00017,20.89033]
[1776385268275,34.03,75006.89,0.5,0.69562,0.00017,20.92196]
[1776385270288,34.03,75005.29,0.5,0.69535,0.00017,20.92967]
[1776385275326,34.03,75006.06,0.5,0.69547,0.00017,20.92625]
[1776385279353,34.03,75011.85,0.5,0.69646,0.00017,20.89765]
[1776385283381,34.03,75017.39,0.5,0.69742,0.00017,20.86951]
[1776385288416,34.03,75015.98,0.5,0.69719,0.00017,20.87625]
[1776385293451,34.03,75018.97,0.5,0.69774,0.00017,20.85704]
[1776385297483,34.03,75010.35,0.5,0.69626,0.00017,20.90013]
[1776385300499,34.02,75006.72,0.5,0.69564,0.00017,20.91803]
[1776385305534,34.02,75007.33,0.5,0.69576,0.00017,20.91459]
[1776385310574,34.02,75007.84,0.5,0.69587,0.00017,20.91158]
[1776385315605,34.02,75007.84,0.5,0.69588,0.00017,20.9112]
[1776385320640,34.01,75013.96,0.5,0.69694,0.00017,20.88023]
[1776385325675,34.01,75011.2,0.5,0.69648,0.00017,20.8938]
[1776385328036,34.01,75005.78,0.5,0.69555,0.00017,20.92072]
[1776385329704,34.01,74992.97,0.5,0.69333,0.00017,20.98457]
[1776385333731,34.02,74988.65,0.5,0.69257,0.00017,21.00622]
[1776385338765,34.02,74992.53,0.5,0.69323,0.00017,20.98751]
[1776385343803,34.02,74995.49,0.5,0.69372,0.00017,20.97332]
[1776385348838,34.02,74995.1,0.5,0.69364,0.00017,20.97566]
[1776385353871,34.03,74993.67,0.5,0.69341,0.00017,20.97916]
[1776385358905,34.03,74994.16,0.5,0.69349,0.00017,20.97705]
[1776385361927,34.03,74980.49,0.5,0.69112,0.00017,21.04429]
[1776385366962,34.03,74979.56,0.5,0.69096,0.00017,21.04877]
[1776385371996,34.03,74986.09,0.5,0.69209,0.00017,21.01682]
[1776385377032,34.03,74989.49,0.5,0.69267,0.00017,21.0003]
[1776385382112,34.03,74988.42,0.5,0.69248,0.00017,21.00576]
[1776385383099,34.03,74962.89,0.5,0.68805,0.00017,21.12997]
[1776385384106,34.03,74959.5,0.5,0.68746,0.00017,21.14624]
[1776385389141,34.03,74958.98,0.5,0.68739,0.00017,21.14831]
[1776385394176,34.02,74954.49,0.5,0.68662,0.00017,21.16943]
[1776385399213,34.02,74951.9,0.5,0.68618,0.00017,21.18141]
[1776385403239,34.02,74943.83,0.5,0.68478,0.00017,21.21947]
[1776385408602,34.02,74946.32,0.5,0.68523,0.00017,21.20712]
[1776385411298,34.01,74958.12,0.5,0.68733,0.00017,21.14658]
[1776385412305,34.01,74964.56,0.5,0.68845,0.00017,21.11553]
[1776385414321,34.01,74963.5,0.5,0.68827,0.00017,21.12061]
[1776385417340,34.01,74957.4,0.5,0.68721,0.00017,21.14989]
[1776385421368,34.01,74967.11,0.5,0.6889,0.00017,21.103]
[1776385426408,34.01,74964.91,0.5,0.68852,0.00017,21.11366]
[1776385431441,34.01,74964.88,0.5,0.68851,0.00017,21.11383]
[1776385436473,34.01,74962.51,0.5,0.6881,0.00017,21.12529]
[1776385441509,34.01,74962.64,0.5,0.68812,0.00017,21.12468]
[1776385444531,34.01,74956.63,0.5,0.68707,0.00017,21.15357]
[1776385446545,34.01,74953.29,0.5,0.68649,0.00017,21.1695]
[1776385451579,34.01,74952.61,0.5,0.68638,0.00017,21.17256]
[1776385457620,34.01,74952.32,0.5,0.68634,0.00017,21.17371]
[1776385462656,34.01,74953.88,0.5,0.68662,0.00017,21.16606]
[1776385467691,34.01,74955.52,0.5,0.68691,0.00017,21.15808]
[1776385472726,34.01,74951.32,0.5,0.6862,0.00017,21.17417]
[1776385477762,34.0,74950.39,0.5,0.68605,0.00017,21.17843]
[1776385480783,34.0,74939.0,0.5,0.68406,0.00018,21.23242]
[1776385481789,34.0,74931.28,0.5,0.68271,0.00018,21.26872]
[1776385482798,34.0,74930.84,0.5,0.68263,0.00018,21.27066]
[1776385484809,34.0,74921.26,0.5,0.68096,0.00018,21.31522]
[1776385485817,34.0,74919.86,0.5,0.68071,0.00018,21.32168]
[1776385490852,34.0,74918.28,0.5,0.68043,0.00018,21.32907]
[1776385495890,34.0,74919.75,0.5,0.68068,0.00018,21.32252]
[1776385500922,34.0,74924.14,0.5,0.68145,0.00018,21.30235]
[1776385505957,34.0,74923.9,0.5,0.68141,0.00018,21.30317]
[1776385510992,34.0,74920.3,0.5,0.68079,0.00018,21.31971]
[1776385511998,34.0,74914.52,0.5,0.67977,0.00018,21.34658]
[1776385517033,34.0,74918.46,0.5,0.68046,0.00018,21.32844]
[1776385522068,34.0,74914.93,0.5,0.67983,0.00018,21.345]
[1776385524083,34.0,74907.57,0.5,0.67853,0.00018,21.37899]
[1776385529458,34.0,74909.24,0.5,0.67883,0.00018,21.37128]
[1776385533149,34.0,74920.26,0.5,0.68079,0.00018,21.31641]
[1776385534177,34.0,74929.33,0.5,0.68239,0.00018,21.27392]
[1776385535173,34.0,74928.32,0.5,0.68221,0.00018,21.27865]
[1776385539531,34.0,74934.83,0.5,0.68336,0.00018,21.24802]
[1776385542223,34.0,74938.49,0.5,0.68401,0.00018,21.23036]
[1776385547257,33.99,74941.46,0.5,0.68455,0.00018,21.21578]
[1776385553304,33.99,74943.47,0.5,0.68492,0.00018,21.20568]
[1776385558335,33.99,74954.12,0.5,0.6868,0.00017,21.1544]
[1776385559681,33.99,74962.23,0.5,0.68822,0.00017,21.11533]
[1776385560349,33.99,74962.23,0.5,0.68822,0.00017,21.11531]
[1776385563372,33.99,74954.92,0.5,0.68695,0.00017,21.15038]
[1776385566404,33.99,74960.47,0.5,0.68792,0.00017,21.12353]
[1776385571440,33.98,74960.78,0.5,0.68798,0.00017,21.12193]
[1776385576474,33.98,74958.48,0.5,0.68758,0.00017,21.13286]
[1776385581509,33.98,74959.01,0.5,0.68768,0.00017,21.13015]
[1776385586547,33.98,74965.14,0.5,0.68876,0.00017,21.10043]
[1776385588561,33.98,74979.9,0.5,0.69132,0.00017,21.02857]
[1776385589571,33.98,74985.38,0.5,0.69227,0.00017,21.00173]
[1776385592591,33.98,74990.13,0.5,0.69311,0.00017,20.97467]
[1776385596619,33.99,74997.36,0.5,0.69435,0.00017,20.93926]
[1776385598632,33.99,74989.01,0.5,0.6929,0.00017,20.98081]
[1776385599640,33.99,74988.7,0.5,0.69284,0.00017,20.98242]
[1776385604674,33.99,74986.11,0.5,0.69238,0.00017,20.9955]
[1776385609711,33.99,74984.42,0.5,0.69208,0.00017,21.00407]
[1776385614746,33.99,74988.36,0.5,0.69275,0.00017,20.98492]
[1776385619781,34.0,74984.03,0.5,0.69199,0.00017,21.00649]
[1776385624816,34.0,74982.42,0.5,0.69171,0.00017,21.01457]
[1776385630189,34.0,74980.54,0.5,0.69138,0.00017,21.02392]
[1776385635916,34.0,74976.06,0.5,0.6906,0.00017,21.04588]
[1776385640951,34.0,74972.77,0.5,0.69003,0.00017,21.06187]
[1776385645985,34.0,74972.95,0.5,0.69006,0.00017,21.06095]
[1776385651021,34.0,74968.19,0.5,0.68926,0.00017,21.08011]
[1776385656057,34.0,74966.95,0.5,0.68905,0.00017,21.08599]
[1776385660405,34.0,74976.25,0.5,0.69067,0.00017,21.04071]
[1776385666125,34.0,74976.85,0.5,0.69077,0.00017,21.03797]
[1776385671161,34.0,74973.61,0.5,0.6902,0.00017,21.05388]
[1776385676196,34.0,74973.74,0.5,0.69022,0.00017,21.05333]
[1776385681235,34.0,74970.93,0.5,0.68973,0.00017,21.06711]
[1776385686266,34.0,74970.76,0.5,0.68969,0.00017,21.06801]
[1776385692308,34.0,74970.7,0.5,0.68968,0.00017,21.06843]
[1776385697344,34.0,74968.22,0.5,0.68925,0.00017,21.08056]
[1776385702379,34.0,74964.94,0.5,0.68867,0.00017,21.0965]
[1776385707416,34.0,74968.24,0.5,0.68925,0.00017,21.08053]
[1776385712451,34.0,74973.08,0.5,0.69011,0.00017,21.05319]
[1776385717487,34.0,74975.04,0.5,0.69045,0.00017,21.04382]
[1776385718493,34.0,74966.97,0.5,0.68904,0.00017,21.08306]
[1776385719501,34.0,74963.0,0.5,0.68835,0.00017,21.10225]
[1776385726549,34.0,74962.73,0.5,0.68831,0.00017,21.10341]
[1776385731585,34.0,74965.06,0.5,0.68872,0.00017,21.09205]
[1776385736619,34.0,74968.98,0.5,0.6894,0.00017,21.073]
[1776385740966,34.0,74974.68,0.5,0.69039,0.00017,21.04529]
[1776385743670,34.0,74980.43,0.5,0.69139,0.00017,21.01726]
[1776385748703,34.0,74980.98,0.5,0.69148,0.00017,21.01482]
[1776385753743,34.0,74981.76,0.5,0.6916,0.00017,21.01123]
[1776385758774,34.01,74980.69,0.5,0.69141,0.00017,21.0167]
[1776385763811,34.01,74982.9,0.5,0.69179,0.00017,21.0061]
[1776385766834,34.01,74995.01,0.5,0.69388,0.00017,20.94661]
[1776385767849,34.01,74997.75,0.5,0.69435,0.00017,20.93314]
[1776385772877,34.01,75002.88,0.5,0.69524,0.00017,20.90431]
[1776385775898,34.02,75009.27,0.5,0.69633,0.00017,20.87273]
[1776385780933,34.02,75010.74,0.5,0.69656,0.00017,20.86602]
[1776385785967,34.02,75014.15,0.5,0.69716,0.00017,20.84849]
[1776385792009,34.01,75013.22,0.5,0.69702,0.00017,20.85271]
[1776385797050,34.01,75012.9,0.5,0.69697,0.00017,20.854]
[1776385801392,34.01,75031.73,0.5,0.7002,0.00017,20.75886]
[1776385803096,34.01,75044.33,0.5,0.70235,0.00017,20.69469]
[1776385804105,34.01,75047.14,0.5,0.70282,0.00017,20.68028]
[1776385809137,34.02,75045.05,0.5,0.70246,0.00017,20.69124]
[1776385810143,34.02,75053.12,0.5,0.70383,0.00017,20.64974]
[1776385811462,34.02,75055.36,0.5,0.70421,0.00017,20.63832]
[1776385813167,34.02,75061.26,0.5,0.70521,0.00017,20.60782]
[1776385816188,34.02,75074.16,0.5,0.70738,0.00017,20.54083]
[1776385817200,34.02,75081.21,0.5,0.70857,0.00017,20.5039]
[1776385818208,34.02,75092.12,0.5,0.7104,0.00017,20.44638]
[1776385819211,34.02,75096.71,0.5,0.71117,0.00017,20.42219]
[1776385824245,34.03,75095.29,0.5,0.7109,0.00017,20.43085]
[1776385829279,34.03,75096.43,0.5,0.71106,0.00017,20.42587]
[1776385834318,34.04,75099.83,0.5,0.71161,0.00017,20.40521]
[1776385839350,34.05,75097.62,0.5,0.71121,0.00017,20.41818]
[1776385841673,34.05,75091.42,0.5,0.71015,0.00017,20.45152]
[1776385845391,34.06,75086.93,0.5,0.70937,0.00017,20.47603]
[1776385849419,34.06,75081.02,0.5,0.70836,0.00017,20.50776]
[1776385854453,34.06,75080.55,0.5,0.70826,0.00017,20.51088]
[1776385859489,34.07,75082.95,0.5,0.70864,0.00017,20.49889]
[1776385864524,34.07,75080.69,0.5,0.70824,0.00017,20.51139]
[1776385869561,34.07,75081.14,0.5,0.7083,0.00017,20.50953]
[1776385874601,34.08,75085.97,0.5,0.7091,0.00017,20.4846]
[1776385879637,34.08,75086.49,0.5,0.70917,0.00017,20.4824]
[1776385884671,34.08,75086.97,0.5,0.70924,0.00017,20.4804]
[1776385887692,34.08,75094.16,0.5,0.71044,0.00017,20.44275]
[1776385889707,34.09,75094.77,0.5,0.71053,0.00017,20.43983]
[1776385895748,34.09,75095.6,0.5,0.71067,0.00017,20.43249]
[1776385902102,34.1,75094.5,0.5,0.71045,0.00017,20.43941]
[1776385903806,34.1,75088.17,0.5,0.70937,0.00017,20.4732]
[1776385908842,34.1,75090.97,0.5,0.70982,0.00017,20.4592]
[1776385910855,34.11,75096.46,0.5,0.71073,0.00017,20.43048]
[1776385917905,34.11,75093.42,0.5,0.71019,0.00017,20.4476]
[1776385922941,34.12,75079.3,0.5,0.70779,0.00017,20.52271]
[1776385923955,34.12,75076.32,0.5,0.70729,0.00017,20.5384]
[1776385926976,34.12,75072.13,0.5,0.70657,0.00017,20.56052]
[1776385932015,34.12,75069.73,0.5,0.70615,0.00017,20.57339]
[1776385934037,34.12,75060.0,0.5,0.7045,0.00017,20.62392]
[1776385935042,34.12,75055.03,0.5,0.70366,0.00017,20.64954]
[1776385940100,34.12,75060.73,0.5,0.70463,0.00017,20.62007]
[1776385943101,34.12,75067.71,0.5,0.70581,0.00017,20.58396]
[1776385948136,34.12,75069.64,0.5,0.70613,0.00017,20.57411]
[1776385950149,34.12,75063.99,0.5,0.70517,0.00017,20.60346]
[1776385955184,34.12,75068.6,0.5,0.70598,0.00017,20.57567]
[1776385960219,34.12,75074.94,0.5,0.70704,0.00017,20.54284]
[1776385965254,34.13,75077.49,0.5,0.70747,0.00017,20.52968]
[1776385970291,34.13,75081.97,0.5,0.70822,0.00017,20.50638]
[1776385975326,34.13,75083.97,0.5,0.70855,0.00017,20.49608]
[1776385979364,34.13,75078.48,0.5,0.70762,0.00017,20.52499]
[1776385985405,34.13,75077.34,0.5,0.70742,0.00017,20.53114]
[1776385990447,34.13,75080.53,0.5,0.70796,0.00017,20.51461]
[1776385991453,34.13,75087.85,0.5,0.70919,0.00017,20.47624]
[1776385992748,34.13,75097.37,0.5,0.71078,0.00017,20.42611]
[1776385994475,34.13,75097.58,0.5,0.71081,0.00017,20.42524]
[1776385999509,34.14,75099.64,0.5,0.71113,0.00017,20.41505]
[1776386004544,34.14,75097.44,0.5,0.71074,0.00017,20.42734]
[1776386010586,34.14,75097.86,0.5,0.7108,0.00017,20.42576]
[1776386015621,34.15,75099.61,0.5,0.7111,0.00017,20.41306]
[1776386020656,34.15,75098.66,0.5,0.71092,0.00017,20.41864]
[1776386025691,34.15,75099.22,0.5,0.711,0.00017,20.41622]
[1776386030729,34.16,75099.78,0.5,0.71108,0.00017,20.4138]
[1776386035761,34.16,75098.96,0.5,0.71092,0.00017,20.4187]
[1776386039789,34.16,75116.21,0.5,0.71379,0.00017,20.32736]
[1776386040797,34.16,75117.82,0.5,0.71406,0.00017,20.31894]
[1776386044826,34.17,75122.83,0.5,0.71486,0.00017,20.29296]
[1776386049860,34.17,75120.77,0.5,0.71448,0.00017,20.30522]
[1776386054895,34.18,75122.45,0.5,0.71473,0.00017,20.29739]
[1776386059930,34.19,75119.03,0.5,0.71413,0.00017,20.31689]
[1776386064965,34.19,75118.81,0.5,0.71406,0.00017,20.31912]
[1776386069999,34.2,75121.12,0.5,0.71441,0.00017,20.30783]
[1776386075038,34.21,75115.69,0.5,0.7135,0.00017,20.33393]
[1776386080074,34.21,75111.75,0.5,0.71282,0.00017,20.35588]
[1776386085109,34.22,75105.52,0.5,0.71175,0.00017,20.38989]
[1776386090145,34.22,75106.01,0.5,0.71181,0.00017,20.38813]
[1776386095180,34.23,75105.35,0.5,0.71167,0.00017,20.39248]
[1776386097194,34.23,75099.7,0.5,0.71072,0.00017,20.42266]
[1776386102245,34.23,75102.37,0.5,0.71114,0.00017,20.40926]
[1776386105261,34.23,75095.85,0.5,0.71004,0.00017,20.44406]
[1776386106260,34.23,75084.24,0.5,0.70809,0.00017,20.50502]
[1776386107267,34.23,75080.93,0.5,0.70753,0.00017,20.52233]
[1776386112305,34.24,75086.21,0.5,0.70842,0.00017,20.49493]
[1776386116334,34.24,75077.8,0.5,0.707,0.00017,20.53893]
[1776386120362,34.24,75071.98,0.5,0.70602,0.00017,20.5691]
[1776386123386,34.24,75073.41,0.5,0.70626,0.00017,20.56158]
[1776386128429,34.23,75075.09,0.5,0.70655,0.00017,20.55268]
[1776386133733,34.23,75083.93,0.5,0.70807,0.00017,20.50263]
[1776386139496,34.24,75082.89,0.5,0.70789,0.00017,20.50831]
[1776386144532,34.24,75083.72,0.5,0.70802,0.00017,20.50428]
[1776386149567,34.24,75084.94,0.5,0.70821,0.00017,20.49818]
[1776386154603,34.24,75084.33,0.5,0.7081,0.00017,20.50168]
[1776386159637,34.24,75087.06,0.5,0.70855,0.00017,20.48784]
[1776386161651,34.24,75093.55,0.5,0.70963,0.00017,20.45401]
[1776386166686,34.25,75092.28,0.5,0.7094,0.00017,20.46125]
[1776386171723,34.25,75086.75,0.5,0.70845,0.00017,20.49074]
[1776386173745,34.25,75082.94,0.5,0.70781,0.00017,20.51071]
[1776386175754,34.25,75068.22,0.5,0.70533,0.00017,20.58716]
[1776386176761,34.25,75068.42,0.5,0.70537,0.00017,20.58613]
[1776386182803,34.25,75070.47,0.5,0.70571,0.00017,20.57547]
[1776386186831,34.25,75075.8,0.5,0.70661,0.00017,20.54781]
[1776386191867,34.25,75077.11,0.5,0.70686,0.00017,20.53704]
[1776386196900,34.25,75078.18,0.5,0.70704,0.00017,20.53142]
[1776386201935,34.25,75078.45,0.5,0.70709,0.00017,20.52989]
[1776386207978,34.25,75078.77,0.5,0.70715,0.00017,20.52805]
[1776386213015,34.25,75077.39,0.5,0.70692,0.00017,20.53503]
[1776386218047,34.25,75079.99,0.5,0.70737,0.00017,20.5213]
[1776386223083,34.24,75081.19,0.5,0.70758,0.00017,20.51488]
[1776386230131,34.24,75081.01,0.5,0.70755,0.00017,20.51556]
[1776386233153,34.24,75071.87,0.5,0.70602,0.00017,20.56292]
[1776386234437,34.24,75069.97,0.5,0.7057,0.00017,20.57268]
[1776386240202,34.24,75061.0,0.5,0.7042,0.00017,20.61839]
[1776386242220,34.24,75054.44,0.5,0.7031,0.00017,20.65177]
[1776386244507,34.24,75046.92,0.5,0.70183,0.00017,20.68997]
[1776386250277,34.23,75046.0,0.5,0.70169,0.00017,20.69427]
[1776386255315,34.23,75045.89,0.5,0.7017,0.00017,20.69062]
[1776386260351,34.23,75046.36,0.5,0.70179,0.00017,20.6881]
[1776386265385,34.23,75045.0,0.5,0.70156,0.00017,20.69482]
[1776386270424,34.23,75047.8,0.5,0.70204,0.00017,20.68044]
[1776386276462,34.23,75047.77,0.5,0.70204,0.00017,20.68049]
[1776386281498,34.23,75045.83,0.5,0.70171,0.00017,20.69029]
[1776386287540,34.23,75041.3,0.5,0.70094,0.00017,20.71329]
[1776386292578,34.23,75035.29,0.5,0.69992,0.00017,20.74369]
[1776386297610,34.23,75031.83,0.5,0.69933,0.00017,20.76108]
[1776386302645,34.23,75027.89,0.5,0.69866,0.00017,20.78083]
[1776386307680,34.23,75023.04,0.5,0.69784,0.00017,20.80506]
[1776386310701,34.23,75015.11,0.5,0.69648,0.00017,20.84456]
[1776386312716,34.23,75006.08,0.5,0.69497,0.00017,20.88519]
[1776386317750,34.22,75006.36,0.5,0.69503,0.00017,20.88339]
[1776386319763,34.22,74997.98,0.5,0.6936,0.00017,20.92446]
[1776386320771,34.22,74999.37,0.5,0.69383,0.00017,20.91782]
[1776386325808,34.22,75003.73,0.5,0.69459,0.00017,20.89589]
[1776386327821,34.22,75009.44,0.5,0.69558,0.00017,20.86739]
[1776386330844,34.22,75012.52,0.5,0.69612,0.00017,20.8518]
[1776386335878,34.21,75012.19,0.5,0.69608,0.00017,20.85296]
[1776386340912,34.21,75012.93,0.5,0.69622,0.00017,20.84881]
[1776386346959,34.21,75013.09,0.5,0.69627,0.00017,20.84746]
[1776386348967,34.2,75004.26,0.5,0.69476,0.00017,20.89105]
[1776386349974,34.2,75003.28,0.5,0.69459,0.00017,20.89576]
[1776386355277,34.2,75005.95,0.5,0.69507,0.00017,20.88191]
[1776386361052,34.19,75007.56,0.5,0.69537,0.00017,20.87317]
[1776386365347,34.19,75014.4,0.5,0.69656,0.00017,20.83872]
[1776386368103,34.19,75015.91,0.5,0.69683,0.00017,20.83092]
[1776386373137,34.19,75016.92,0.5,0.69704,0.00017,20.82161]
[1776386378195,34.19,75017.96,0.5,0.69723,0.00017,20.81612]
[1776386383207,34.18,75017.52,0.5,0.69716,0.00017,20.81806]
[1776386388245,34.18,75016.7,0.5,0.69703,0.00017,20.82189]
[1776386390256,34.18,75009.11,0.5,0.69573,0.00017,20.85958]
[1776386392271,34.18,75008.63,0.5,0.69565,0.00017,20.86179]
[1776386397305,34.18,75013.39,0.5,0.69648,0.00017,20.83771]
[1776386402340,34.18,75016.35,0.5,0.697,0.00017,20.82265]
[1776386407378,34.17,75014.6,0.5,0.69671,0.00017,20.83109]
[1776386412411,34.17,75011.57,0.5,0.6962,0.00017,20.84586]
[1776386417447,34.17,75009.3,0.5,0.69582,0.00017,20.8568]
[1776386422481,34.17,75010.16,0.5,0.69598,0.00017,20.8522]
[1776386427785,34.17,75015.52,0.5,0.69691,0.00017,20.82529]
[1776386433567,34.16,75017.11,0.5,0.69721,0.00017,20.81325]
[1776386438596,34.16,75018.68,0.5,0.69749,0.00017,20.80526]
[1776386443632,34.16,75018.19,0.5,0.69741,0.00017,20.80761]
[1776386448666,34.16,75017.2,0.5,0.69724,0.00017,20.81246]
[1776386454712,34.16,75016.43,0.5,0.69711,0.00017,20.81619]
[1776386459746,34.16,75014.87,0.5,0.69685,0.00017,20.82391]
[1776386464780,34.16,75012.91,0.5,0.69651,0.00017,20.83364]
[1776386470823,34.16,75011.9,0.5,0.69634,0.00017,20.83863]
[1776386475856,34.16,75013.56,0.5,0.69662,0.00017,20.83036]
[1776386480892,34.16,75017.53,0.5,0.6973,0.00017,20.81056]
[1776386482907,34.16,75021.27,0.5,0.69794,0.00017,20.79189]
[1776386487941,34.16,75022.27,0.5,0.69811,0.00017,20.78705]
[1776386489214,34.16,75010.45,0.5,0.69608,0.00017,20.84618]
[1776386491970,34.16,74993.87,0.5,0.69324,0.00017,20.92445]
[1776386492983,34.16,74989.85,0.5,0.69255,0.00017,20.94409]
[1776386494249,34.16,74997.13,0.5,0.69381,0.00017,20.90824]
[1776386500031,34.17,74999.04,0.5,0.69412,0.00017,20.89931]
[1776386505064,34.17,74999.78,0.5,0.69423,0.00017,20.89622]
[1776386510099,34.17,75001.41,0.5,0.69452,0.00017,20.88802]
[1776386514127,34.17,75008.9,0.5,0.69582,0.00017,20.85062]
[1776386519161,34.17,75010.49,0.5,0.6961,0.00017,20.84249]
[1776386523189,34.16,75017.24,0.5,0.69726,0.00017,20.80867]
[1776386526475,34.16,75022.12,0.5,0.6981,0.00017,20.78421]
[1776386532252,34.16,75020.38,0.5,0.6978,0.00017,20.79296]
[1776386537288,34.16,75018.86,0.5,0.69754,0.00017,20.80052]
[1776386543596,34.16,75019.38,0.5,0.69763,0.00017,20.79782]
[1776386549372,34.16,75017.83,0.5,0.69737,0.00017,20.80549]
[1776386553665,34.16,75025.36,0.5,0.69869,0.00017,20.76368]
[1776386556422,34.16,75032.99,0.5,0.69999,0.00017,20.72519]
[1776386561457,34.16,75034.39,0.5,0.70023,0.00017,20.71804]
[1776386566491,34.16,75037.81,0.5,0.70082,0.00017,20.70063]
[1776386567498,34.16,75031.42,0.5,0.69973,0.00017,20.73305]
[1776386569513,34.16,75027.92,0.5,0.69913,0.00017,20.75072]
[1776386574548,34.16,75026.88,0.5,0.69895,0.00017,20.75596]
[1776386580855,34.16,75025.74,0.5,0.69875,0.00017,20.76172]
[1776386586631,34.16,75029.03,0.5,0.69931,0.00017,20.74525]
[1776386591667,34.16,75027.7,0.5,0.69908,0.00017,20.75214]
[1776386596703,34.16,75025.54,0.5,0.69871,0.00017,20.76318]
[1776386601739,34.17,75025.06,0.5,0.69862,0.00017,20.76574]
[1776386606775,34.17,75024.25,0.5,0.69848,0.00017,20.76996]
[1776386611810,34.17,75017.76,0.5,0.69738,0.00017,20.79873]
[1776386613824,34.17,75016.0,0.5,0.69708,0.00017,20.80752]
[1776386618861,34.17,75019.04,0.5,0.6976,0.00017,20.79231]
[1776386623897,34.17,75018.72,0.5,0.69755,0.00017,20.79396]
[1776386628931,34.17,75022.28,0.5,0.69815,0.00017,20.77621]
[1776386633967,34.17,75020.03,0.5,0.69777,0.00017,20.78759]
[1776386639264,34.17,75017.04,0.5,0.69725,0.00017,20.80258]
[1776386645049,34.17,75016.13,0.5,0.6971,0.00017,20.8071]
[1776386652355,34.17,75016.78,0.5,0.69721,0.00017,20.80385]
[1776386658139,34.17,75016.25,0.5,0.69712,0.00017,20.80652]
[1776386663175,34.17,75015.41,0.5,0.69697,0.00017,20.81074]
[1776386668210,34.17,75015.16,0.5,0.69693,0.00017,20.812]
[1776386670484,34.17,75003.03,0.5,0.69484,0.00017,20.8723]
[1776386672247,34.17,74999.59,0.5,0.69428,0.00017,20.88533]
[1776386677282,34.17,74998.76,0.5,0.69414,0.00017,20.88946]
[1776386681310,34.17,74993.89,0.5,0.6933,0.00017,20.9134]
[1776386684331,34.17,74992.01,0.5,0.69296,0.00017,20.92294]
[1776386686348,34.17,74980.97,0.5,0.69105,0.00017,20.97695]
[1776386687357,34.17,74978.63,0.5,0.69064,0.00017,20.98849]
[1776386692393,34.17,74977.3,0.5,0.6904,0.00017,20.99511]
[1776386698435,34.18,74979.33,0.5,0.69075,0.00017,20.98533]
[1776386703469,34.18,74981.6,0.5,0.69114,0.00017,20.97432]
[1776386707502,34.18,74987.21,0.5,0.69212,0.00017,20.94695]
[1776386708506,34.18,74976.31,0.5,0.69023,0.00017,21.0]
[1776386709514,34.17,74975.63,0.5,0.69011,0.00017,21.00326]
[1776386714548,34.17,74975.11,0.5,0.69003,0.00017,21.0056]
[1776386719583,34.17,74979.81,0.5,0.69085,0.00017,20.98269]
[1776386724619,34.17,74979.41,0.5,0.69078,0.00017,20.98455]
[1776386728646,34.17,74985.61,0.5,0.69185,0.00017,20.95433]
[1776386733681,34.17,74984.1,0.5,0.69162,0.00017,20.95784]
[1776386738715,34.17,74980.32,0.5,0.69096,0.00017,20.97627]
[1776386743751,34.17,74978.21,0.5,0.6906,0.00017,20.98646]
[1776386748787,34.17,74959.53,0.5,0.68736,0.00017,21.07634]
[1776386749795,34.17,74950.99,0.5,0.68587,0.00017,21.1169]
[1776386754828,34.17,74953.39,0.5,0.68631,0.00017,21.10502]
[1776386759864,34.16,74949.96,0.5,0.68572,0.00017,21.12093]
[1776386764903,34.16,74953.99,0.5,0.68643,0.00017,21.1015]
[1776386769933,34.16,74954.53,0.5,0.68654,0.00017,21.09871]
[1776386774970,34.16,74959.96,0.5,0.68749,0.00017,21.07261]
[1776386777989,34.16,74953.81,0.5,0.68642,0.00017,21.10183]
[1776386781010,34.16,74961.29,0.5,0.68773,0.00017,21.06598]
[1776386786046,34.16,74963.76,0.5,0.68816,0.00017,21.05406]
[1776386791080,34.16,74961.14,0.5,0.68773,0.00017,21.06266]
[1776386796364,34.16,74958.84,0.5,0.68733,0.00017,21.07358]
[1776386802158,34.16,74954.94,0.5,0.68666,0.00017,21.09209]
[1776386806434,34.16,74961.45,0.5,0.68779,0.00017,21.06094]
[1776386812230,34.16,74963.67,0.5,0.68818,0.00017,21.05036]
[1776386817265,34.16,74963.61,0.5,0.68817,0.00017,21.0507]
[1776386822302,34.16,74963.79,0.5,0.6882,0.00017,21.04983]
[1776386826576,34.16,74969.84,0.5,0.68925,0.00017,21.02073]
[1776386832371,34.16,74970.51,0.5,0.68936,0.00017,21.01757]
[1776386834395,34.16,74942.44,0.5,0.68447,0.00017,21.15141]
[1776386835399,34.15,74933.09,0.5,0.68284,0.00018,21.19519]
[1776386840432,34.15,74933.93,0.5,0.68301,0.00018,21.19061]
[1776386842446,34.15,74927.31,0.5,0.68186,0.00018,21.22125]
[1776386847484,34.14,74924.46,0.5,0.68138,0.00018,21.23376]
[1776386852516,34.14,74926.81,0.5,0.68185,0.00018,21.21826]
[1776386857550,34.13,74925.08,0.5,0.68157,0.00018,21.22566]
[1776386862585,34.13,74925.08,0.5,0.68159,0.00018,21.22502]
[1776386867622,34.12,74923.54,0.5,0.68134,0.00018,21.23155]
[1776386871650,34.12,74930.56,0.5,0.68259,0.00018,21.19832]
[1776386876930,34.11,74931.79,0.5,0.68283,0.00018,21.19201]
[1776386882726,34.11,74934.37,0.5,0.68329,0.00018,21.1795]
[1776386887761,34.11,74931.92,0.5,0.68288,0.00018,21.19062]
[1776386890782,34.11,74938.72,0.5,0.68408,0.00018,21.15843]
[1776386891788,34.11,74947.59,0.5,0.68563,0.00017,21.11641]
[1776386892797,34.11,74947.15,0.5,0.68556,0.00017,21.11849]
[1776386897832,34.11,74946.6,0.5,0.68546,0.00017,21.121]
[1776386902869,34.1,74946.6,0.5,0.68547,0.00017,21.12089]
[1776386907910,34.1,74947.06,0.5,0.68555,0.00017,21.11863]
[1776386912942,34.1,74948.65,0.5,0.68586,0.00017,21.10707]
[1776386917976,34.1,74951.25,0.5,0.68631,0.00017,21.09465]
[1776386920998,34.1,74958.02,0.5,0.6875,0.00017,21.06229]
[1776386926032,34.1,74962.56,0.5,0.68828,0.00017,21.04058]
[1776386931071,34.1,74962.93,0.5,0.68835,0.00017,21.03887]
[1776386936103,34.1,74960.52,0.5,0.68793,0.00017,21.05048]
[1776386941139,34.1,74958.44,0.5,0.68757,0.00017,21.06039]
[1776386943153,34.1,74948.73,0.5,0.68587,0.00017,21.10668]
[1776386948189,34.1,74945.16,0.5,0.68526,0.00018,21.12331]
[1776386953223,34.1,74943.21,0.5,0.68493,0.00018,21.1322]
[1776386958257,34.1,74944.11,0.5,0.6851,0.00018,21.12757]
[1776386963293,34.09,74944.44,0.5,0.68517,0.00018,21.12564]
[1776386969577,34.09,74946.15,0.5,0.68548,0.00018,21.1171]
[1776386977392,34.09,74946.08,0.5,0.68552,0.00018,21.113]
[1776386983434,34.08,74945.86,0.5,0.68549,0.00018,21.11366]
[1776386988469,34.08,74947.82,0.5,0.68584,0.00018,21.10405]
[1776386993504,34.08,74950.05,0.5,0.68624,0.00017,21.09325]
[1776386996533,34.08,74970.24,0.5,0.68976,0.00017,20.99621]
[1776387001565,34.08,74974.83,0.5,0.69055,0.00017,20.97417]
[1776387006603,34.08,74972.48,0.5,0.69014,0.00017,20.98576]
[1776387011638,34.08,74977.29,0.5,0.69097,0.00017,20.96254]
[1776387016677,34.08,74977.34,0.5,0.69097,0.00017,20.96244]
[1776387017680,34.08,74984.06,0.5,0.69214,0.00017,20.92962]
[1776387018689,34.09,74990.35,0.5,0.69323,0.00017,20.89878]
[1776387020703,34.09,74994.21,0.5,0.69389,0.00017,20.8799]
[1776387025737,34.09,74999.04,0.5,0.69472,0.00017,20.85617]
[1776387026746,34.09,75007.65,0.5,0.69621,0.00017,20.8132]
[1776387027756,34.09,75007.5,0.5,0.69619,0.00017,20.81384]
[1776387032805,34.08,75000.93,0.5,0.6951,0.00017,20.84202]
[1776387034810,34.08,74993.96,0.5,0.6939,0.00017,20.87625]
[1776387038836,34.08,74988.6,0.5,0.69299,0.00017,20.90217]
[1776387043871,34.08,74987.51,0.5,0.6928,0.00017,20.90764]
[1776387048906,34.08,74987.59,0.5,0.69281,0.00017,20.90727]
[1776387051927,34.08,74978.01,0.5,0.69115,0.00017,20.95423]
[1776387053941,34.08,74973.49,0.5,0.69036,0.00017,20.9762]
[1776387058977,34.08,74969.93,0.5,0.68975,0.00017,20.99333]
[1776387064019,34.08,74967.57,0.5,0.68934,0.00017,21.00465]
[1776387069072,34.07,74967.48,0.5,0.68933,0.00017,21.00501]
[1776387070305,34.07,74954.26,0.5,0.68702,0.00017,21.06859]
[1776387072071,34.07,74952.83,0.5,0.68678,0.00017,21.07537]
[1776387077107,34.07,74956.94,0.5,0.6875,0.00017,21.05541]
[1776387082143,34.07,74957.22,0.5,0.68756,0.00017,21.05388]
[1776387087177,34.07,74954.4,0.5,0.68707,0.00017,21.0672]
[1776387092212,34.07,74953.72,0.5,0.68698,0.00017,21.06641]
[1776387097247,34.07,74951.9,0.5,0.68667,0.00017,21.07497]
[1776387102281,34.07,74946.05,0.5,0.68565,0.00018,21.10273]
[1776387107319,34.07,74948.43,0.5,0.68607,0.00018,21.09128]
[1776387112354,34.07,74949.56,0.5,0.68627,0.00018,21.08587]
[1776387117389,34.06,74944.59,0.5,0.6854,0.00018,21.10944]
[1776387122425,34.06,74945.23,0.5,0.68552,0.00018,21.10632]
[1776387126454,34.06,74959.96,0.5,0.68809,0.00017,21.03587]
[1776387128468,34.07,74965.54,0.5,0.68906,0.00017,21.00908]
[1776387138538,34.07,74971.06,0.5,0.69,0.00017,20.98302]
[1776387140552,34.07,74976.81,0.5,0.691,0.00017,20.95516]
[1776387141804,34.07,74984.24,0.5,0.69229,0.00017,20.91888]
[1776387147601,34.07,74987.36,0.5,0.69281,0.00017,20.90403]
[1776387150625,34.07,74993.83,0.5,0.69394,0.00017,20.87206]
[1776387155657,34.07,74991.18,0.5,0.69352,0.00017,20.88073]
[1776387160694,34.07,74992.53,0.5,0.69377,0.00017,20.87358]
[1776387165727,34.06,74993.91,0.5,0.69403,0.00017,20.86606]
[1776387170766,34.06,74994.47,0.5,0.69416,0.00017,20.86243]
[1776387175799,34.05,74995.22,0.5,0.69431,0.00017,20.85786]
[1776387180834,34.05,74997.71,0.5,0.69477,0.00017,20.84465]
[1776387185869,34.04,75001.01,0.5,0.69537,0.00017,20.82745]
[1776387190906,34.03,74999.12,0.5,0.69507,0.00017,20.83608]
[1776387196946,34.03,74995.7,0.5,0.69451,0.00017,20.85205]
[1776387202231,34.02,74996.0,0.5,0.69459,0.00017,20.84968]
[1776387208023,34.02,74996.79,0.5,0.69476,0.00017,20.84469]
[1776387213058,34.01,74994.13,0.5,0.69435,0.00017,20.85332]
[1776387219100,34.01,74993.44,0.5,0.69422,0.00017,20.85698]
[1776387224135,34.01,74997.22,0.5,0.69487,0.00017,20.83844]
[1776387229170,34.02,74995.65,0.5,0.69459,0.00017,20.84643]
[1776387234205,34.02,74996.18,0.5,0.69468,0.00017,20.84397]
[1776387240246,34.02,74996.79,0.5,0.69478,0.00017,20.84114]
[1776387245282,34.02,74998.91,0.5,0.69514,0.00017,20.83078]
[1776387250318,34.02,75000.24,0.5,0.69536,0.00017,20.82437]
[1776387255353,34.02,75000.72,0.5,0.69544,0.00017,20.82223]
[1776387261394,34.02,75001.53,0.5,0.69557,0.00017,20.81844]
[1776387269450,34.03,75000.93,0.5,0.69545,0.00017,20.82174]
[1776387274486,34.03,75000.46,0.5,0.69539,0.00017,20.82032]
[1776387279522,34.03,75000.49,0.5,0.69539,0.00017,20.82034]
[1776387284556,34.03,75000.25,0.5,0.69535,0.00017,20.82169]
[1776387290600,34.03,75000.06,0.5,0.69531,0.00017,20.8228]
[1776387295632,34.03,74994.66,0.5,0.69437,0.00017,20.84974]
[1776387300673,34.03,74987.32,0.5,0.6931,0.00017,20.88599]
[1776387307974,34.03,74984.35,0.5,0.69258,0.00017,20.90058]
[1776387313758,34.03,74988.66,0.5,0.69333,0.00017,20.87943]
[1776387319801,34.03,74988.76,0.5,0.69334,0.00017,20.87911]
[1776387322822,34.03,74994.51,0.5,0.69433,0.00017,20.85078]
[1776387325844,34.03,75002.84,0.5,0.69577,0.00017,20.80936]
[1776387330878,34.03,75005.71,0.5,0.69627,0.00017,20.79491]
[1776387335914,34.03,75004.32,0.5,0.69605,0.00017,20.79827]
[1776387340948,34.04,75002.52,0.5,0.69573,0.00017,20.80752]
[1776387346245,34.04,75002.8,0.5,0.69577,0.00017,20.80638]
[1776387353031,34.04,75005.83,0.5,0.69628,0.00017,20.79162]
[1776387358066,34.04,75007.03,0.5,0.69648,0.00017,20.78594]
[1776387363103,34.04,75005.1,0.5,0.69613,0.00017,20.79588]
[1776387368139,34.05,74994.73,0.5,0.69433,0.00017,20.84771]
[1776387369144,34.05,74991.72,0.5,0.69381,0.00017,20.86262]
[1776387374179,34.05,74994.86,0.5,0.69435,0.00017,20.84707]
[1776387379215,34.05,74998.46,0.5,0.69498,0.00017,20.82925]
[1776387386524,34.05,75001.28,0.5,0.69546,0.00017,20.81543]
[1776387393314,34.05,75000.59,0.5,0.69536,0.00017,20.81508]
[1776387398348,34.05,74998.95,0.5,0.69507,0.00017,20.82331]
[1776387403383,34.05,74998.67,0.5,0.69502,0.00017,20.82475]
[1776387413453,34.05,74999.9,0.5,0.69523,0.00017,20.8188]
[1776387422518,34.05,74998.85,0.5,0.69504,0.00017,20.82415]
[1776387424531,34.05,74993.07,0.5,0.69404,0.00017,20.85282]
[1776387430573,34.05,74993.28,0.5,0.69408,0.00017,20.85171]
[1776387436877,34.05,74994.1,0.5,0.69422,0.00017,20.84762]
[1776387442657,34.05,74995.44,0.5,0.69445,0.00017,20.84109]
[1776387449705,34.05,74996.29,0.5,0.69459,0.00017,20.83709]
[1776387454741,34.05,74996.16,0.5,0.69459,0.00017,20.83398]
[1776387456756,34.05,75003.69,0.5,0.69589,0.00017,20.79659]
[1776387461790,34.05,75003.08,0.5,0.69579,0.00017,20.79961]
[1776387466833,34.05,75004.04,0.5,0.69596,0.00017,20.79457]
[1776387472866,34.05,75005.35,0.5,0.69622,0.00017,20.78706]
[1776387481931,34.03,75004.96,0.5,0.69621,0.00017,20.7873]
[1776387487226,34.03,75006.61,0.5,0.69652,0.00017,20.77815]
[1776387494014,34.02,75005.97,0.5,0.69645,0.00017,20.78019]
[1776387499049,34.02,75004.76,0.5,0.69625,0.00017,20.78584]
[1776387504083,34.02,75004.91,0.5,0.69629,0.00017,20.78465]
[1776387510126,34.01,75003.84,0.5,0.69613,0.00017,20.78947]
[1776387517447,34.01,75003.32,0.5,0.69608,0.00017,20.7875]
[1776387523224,34.0,75002.39,0.5,0.69594,0.00017,20.7916]
[1776387530272,34.0,75002.0,0.5,0.69589,0.00017,20.79293]
[1776387535306,34.0,75001.85,0.5,0.69588,0.00017,20.79322]
[1776387540342,33.99,75002.18,0.5,0.69595,0.00017,20.79111]
[1776387545377,33.99,75003.51,0.5,0.6962,0.00017,20.78405]
[1776387551419,33.99,75003.01,0.5,0.69612,0.00017,20.78613]
[1776387556454,33.99,75002.6,0.5,0.69606,0.00017,20.78785]
[1776387561491,33.98,75003.84,0.5,0.6963,0.00017,20.78112]
[1776387566523,33.98,75001.64,0.5,0.69594,0.00017,20.79136]
[1776387572566,33.97,75000.5,0.5,0.6958,0.00017,20.79225]
[1776387577867,33.97,74997.82,0.5,0.69534,0.00017,20.80539]
[1776387583643,33.97,74998.09,0.5,0.69537,0.00017,20.80443]
[1776387592707,33.97,74998.8,0.5,0.6955,0.00017,20.80093]
[1776387593715,33.97,74984.91,0.5,0.69308,0.00017,20.86995]
[1776387595727,33.97,74971.44,0.5,0.69073,0.00017,20.93614]
[1776387596735,33.97,74970.2,0.5,0.69052,0.00017,20.94217]
[1776387601771,33.97,74964.88,0.5,0.68959,0.00017,20.96802]
[1776387606812,33.97,74957.89,0.5,0.68837,0.00018,21.00187]
[1776387611843,33.97,74954.66,0.5,0.6878,0.00018,21.0174]
[1776387616877,33.97,74952.17,0.5,0.68737,0.00018,21.02938]
[1776387621963,33.97,74949.93,0.5,0.68697,0.00018,21.04016]
[1776387626992,33.97,74948.16,0.5,0.68666,0.00018,21.0487]
[1776387632029,33.97,74947.94,0.5,0.68664,0.00018,21.04592]
[1776387637062,33.97,74946.46,0.5,0.68638,0.00018,21.05311]
[1776387641097,33.98,74952.41,0.5,0.68742,0.00018,21.02469]
[1776387647133,33.98,74956.85,0.5,0.68819,0.00018,21.0035]
[1776387652170,33.98,74957.56,0.5,0.68831,0.00018,21.00025]
[1776387657205,33.98,74956.77,0.5,0.68817,0.00018,21.00424]
[1776387662239,33.98,74961.14,0.5,0.68892,0.00018,20.98331]
[1776387667274,33.98,74959.85,0.5,0.68869,0.00018,20.98977]
[1776387672310,33.98,74963.36,0.5,0.6893,0.00017,20.97296]
[1776387677345,33.99,74966.72,0.5,0.68988,0.00017,20.95687]
[1776387681373,33.99,74960.81,0.5,0.68884,0.00018,20.98571]
[1776387687414,33.99,74961.68,0.5,0.68899,0.00018,20.9816]
[1776387693457,33.99,74962.52,0.5,0.68916,0.00018,20.97372]
[1776387698711,33.99,74963.56,0.5,0.68933,0.00017,20.9688]
[1776387704534,33.99,74962.47,0.5,0.68914,0.00018,20.97427]
[1776387709571,33.99,74959.02,0.5,0.68853,0.00018,20.99111]
[1776387715611,33.99,74957.31,0.5,0.68822,0.00018,20.99954]
[1776387720645,33.99,74957.71,0.5,0.68829,0.00018,20.9978]
[1776387725681,34.0,74954.26,0.5,0.68768,0.00018,21.01461]
[1776387728922,34.0,74947.54,0.5,0.68649,0.00018,21.04696]
[1776387734743,34.0,74945.54,0.5,0.68614,0.00018,21.05657]
[1776387739778,34.0,74945.6,0.5,0.68615,0.00018,21.05623]
[1776387744814,34.0,74945.53,0.5,0.68614,0.00018,21.05649]
[1776387745821,34.0,74956.82,0.5,0.68813,0.00018,21.00226]
[1776387746828,34.0,74959.75,0.5,0.68864,0.00018,20.98813]
[1776387752870,34.0,74961.94,0.5,0.68904,0.00018,20.97388]
[1776387754885,34.0,74973.35,0.5,0.69103,0.00017,20.91848]
[1776387759921,34.0,74974.29,0.5,0.69118,0.00017,20.91436]
[1776387763947,34.0,74967.09,0.5,0.68991,0.00017,20.94983]
[1776387768984,34.01,74966.01,0.5,0.68971,0.00017,20.95538]
[1776387774018,34.01,74967.24,0.5,0.68991,0.00017,20.9497]
[1776387779052,34.01,74963.98,0.5,0.68933,0.00017,20.96583]
[1776387782076,34.01,74970.91,0.5,0.69053,0.00017,20.93236]
[1776387784087,34.01,74976.71,0.5,0.69154,0.00017,20.90416]
[1776387790130,34.02,74974.24,0.5,0.6911,0.00017,20.91662]
[1776387795166,34.02,74974.05,0.5,0.69106,0.00017,20.91782]
[1776387801206,34.02,74975.54,0.5,0.69131,0.00017,20.91085]
[1776387806467,34.02,74976.11,0.5,0.6914,0.00017,20.90831]
[1776387812283,34.02,74976.37,0.5,0.69145,0.00017,20.90352]
[1776387817318,34.03,74977.91,0.5,0.69171,0.00017,20.89633]
[1776387822355,34.03,74977.99,0.5,0.69171,0.00017,20.89631]
[1776387827390,34.03,74979.54,0.5,0.69197,0.00017,20.88906]
[1776387832425,34.03,74979.5,0.5,0.69195,0.00017,20.88961]
[1776387837460,34.04,74980.86,0.5,0.69217,0.00017,20.88331]
[1776387842495,34.04,74979.38,0.5,0.6919,0.00017,20.89092]
[1776387846747,34.04,74972.32,0.5,0.69067,0.00017,20.92567]
[1776387849549,34.04,74966.6,0.5,0.68966,0.00017,20.95361]
[1776387855596,34.04,74960.94,0.5,0.68867,0.00017,20.98104]
[1776387858616,34.04,74955.66,0.5,0.68775,0.00018,21.00648]
[1776387863652,34.04,74953.25,0.5,0.68733,0.00018,21.01796]
[1776387868688,34.04,74951.63,0.5,0.68705,0.00018,21.02562]
[1776387873725,34.04,74949.6,0.5,0.68672,0.00018,21.03134]
[1776387885808,34.04,74945.98,0.5,0.6861,0.00018,21.04827]
[1776387890844,34.04,74945.82,0.5,0.68608,0.00018,21.04893]
[1776387897098,34.03,74946.32,0.5,0.68617,0.00018,21.04642]
[1776387902936,34.03,74947.65,0.5,0.6864,0.00018,21.04001]
[1776387907964,34.03,74948.69,0.5,0.68659,0.00018,21.03499]
[1776387913011,34.03,74955.76,0.5,0.68783,0.00018,21.0011]
[1776387915012,34.03,74970.5,0.5,0.6904,0.00017,20.92979]
[1776387916019,34.04,74971.02,0.5,0.69049,0.00017,20.92736]
[1776387922062,34.04,74971.01,0.5,0.69047,0.00017,20.92797]
[1776387925083,34.04,74965.43,0.5,0.68948,0.00017,20.95538]
[1776387930119,34.04,74963.87,0.5,0.6892,0.00017,20.96325]
[1776387935154,34.05,74967.61,0.5,0.68987,0.00017,20.94156]
[1776387940190,34.05,74964.84,0.5,0.68937,0.00017,20.95531]
[1776387945225,34.05,74965.38,0.5,0.68946,0.00017,20.953]
[1776387956303,34.06,74967.28,0.5,0.68977,0.00017,20.94448]
[1776387962345,34.06,74968.75,0.5,0.69001,0.00017,20.93774]
[1776387967596,34.06,74972.21,0.5,0.6906,0.00017,20.92129]
[1776387973427,34.06,74971.93,0.5,0.69054,0.00017,20.9231]
[1776387978461,34.06,74972.74,0.5,0.69067,0.00017,20.91928]
[1776387979469,34.06,74980.31,0.5,0.692,0.00017,20.88214]
[1776387984504,34.06,74982.65,0.5,0.69242,0.00017,20.87015]
[1776387989538,34.05,74982.63,0.5,0.69244,0.00017,20.86945]
[1776387994623,34.05,74983.02,0.5,0.69256,0.00017,20.86279]
[1776387999652,34.04,74990.96,0.5,0.69397,0.00017,20.82285]
[1776388000659,34.04,74997.73,0.5,0.69515,0.00017,20.78915]
[1776388005697,34.04,75006.29,0.5,0.69665,0.00017,20.74583]
[1776388007879,34.04,75020.02,0.5,0.69903,0.00017,20.67645]
[1776388009721,34.04,75020.99,0.5,0.6992,0.00017,20.67136]
[1776388015763,34.03,75018.94,0.5,0.69886,0.00017,20.6813]
[1776388020799,34.03,75015.16,0.5,0.69822,0.00017,20.70004]
[1776388023820,34.03,75022.54,0.5,0.6995,0.00017,20.66248]
[1776388028855,34.03,75019.05,0.5,0.69891,0.00017,20.67995]
[1776388033890,34.03,75023.09,0.5,0.69961,0.00017,20.65921]
[1776388038925,34.03,75021.17,0.5,0.69928,0.00017,20.66886]
[1776388043960,34.03,75022.66,0.5,0.69954,0.00017,20.66126]
[1776388048995,34.03,75021.34,0.5,0.69932,0.00017,20.66789]
[1776388054030,34.02,75019.04,0.5,0.69895,0.00017,20.67548]
[1776388059065,34.02,75019.14,0.5,0.69897,0.00017,20.67483]
[1776388061080,34.02,75025.47,0.5,0.70006,0.00017,20.64268]
[1776388062085,34.02,75036.62,0.5,0.70198,0.00017,20.58567]
[1776388063094,34.02,75043.46,0.5,0.70315,0.00017,20.55049]
[1776388068315,34.02,75044.68,0.5,0.70336,0.00017,20.54418]
[1776388074171,34.02,75046.62,0.5,0.7037,0.00017,20.53402]
[1776388079214,34.02,75043.12,0.5,0.7031,0.00017,20.55193]
[1776388084260,34.02,75040.43,0.5,0.70265,0.00017,20.56573]
[1776388087280,34.02,75045.97,0.5,0.70359,0.00017,20.53718]
[1776388088456,34.02,75052.0,0.5,0.70462,0.00017,20.50601]
[1776388094329,34.02,75049.09,0.5,0.70412,0.00017,20.52135]
[1776388099365,34.02,75043.74,0.5,0.7032,0.00017,20.54906]
[1776388104402,34.02,75043.72,0.5,0.70319,0.00017,20.54925]
[1776388109436,34.02,75042.46,0.5,0.70298,0.00017,20.55582]
[1776388113463,34.02,75037.12,0.5,0.70209,0.00017,20.57929]
[1776388118499,34.02,75036.24,0.5,0.70194,0.00017,20.58367]
[1776388123534,34.02,75038.4,0.5,0.70231,0.00017,20.57248]
[1776388126556,34.02,75045.1,0.5,0.70346,0.00017,20.53802]
[1776388131589,34.02,75044.6,0.5,0.70337,0.00017,20.54067]
[1776388138811,34.02,75039.69,0.5,0.70253,0.00017,20.5659]
[1776388141684,34.02,75022.63,0.5,0.6996,0.00017,20.653]
[1776388142680,34.02,75022.63,0.5,0.69961,0.00017,20.65293]
[1776388143686,34.02,75010.58,0.5,0.69753,0.00017,20.71375]
[1776388147718,34.02,75004.23,0.5,0.69644,0.00017,20.74531]
[1776388153757,34.02,75004.32,0.5,0.69647,0.00017,20.74446]
[1776388157785,34.02,75017.88,0.5,0.69882,0.00017,20.67591]
[1776388158961,34.01,75025.56,0.5,0.70015,0.00017,20.63691]
[1776388164833,34.01,75021.47,0.5,0.69945,0.00017,20.65741]
[1776388169872,34.01,75018.48,0.5,0.69895,0.00017,20.67227]
[1776388171883,34.01,75012.4,0.5,0.69793,0.00017,20.69886]
[1776388175912,34.01,75005.21,0.5,0.69669,0.00017,20.73472]
[1776388180948,34.01,75002.98,0.5,0.69632,0.00017,20.74546]
[1776388185983,34.0,75003.93,0.5,0.6965,0.00017,20.74022]
[1776388191021,34.0,75007.08,0.5,0.69706,0.00017,20.724]
[1776388196053,34.0,75007.48,0.5,0.69714,0.00017,20.72158]
[1776388199240,34.0,75002.01,0.5,0.6962,0.00017,20.74874]
[1776388203105,33.99,74992.43,0.5,0.69455,0.00017,20.79614]
[1776388205117,33.99,74989.34,0.5,0.69402,0.00017,20.81127]
[1776388210151,33.99,74987.81,0.5,0.69378,0.00017,20.81824]
[1776388217203,33.98,74990.59,0.5,0.69429,0.00017,20.80351]
[1776388222238,33.98,74994.53,0.5,0.695,0.00017,20.78325]
[1776388227275,33.97,74998.62,0.5,0.69573,0.00017,20.76222]
[1776388233319,33.97,74996.21,0.5,0.69536,0.00017,20.76955]
[1776388238353,33.96,74997.02,0.5,0.69553,0.00017,20.76485]
[1776388239524,33.96,74991.42,0.5,0.69456,0.00017,20.79249]
[1776388246408,33.96,74990.35,0.5,0.69441,0.00017,20.79691]
[1776388249593,33.95,74980.61,0.5,0.69273,0.00017,20.84452]
[1776388256479,33.94,74979.91,0.5,0.69265,0.00017,20.8467]
[1776388262522,33.93,74976.42,0.5,0.69208,0.00017,20.86278]
[1776388267556,33.93,74979.1,0.5,0.69258,0.00017,20.84867]
[1776388275611,33.92,74977.39,0.5,0.69232,0.00017,20.85575]
[1776388280650,33.92,74971.36,0.5,0.69129,0.00018,20.88483]
[1776388282666,33.92,74963.66,0.5,0.68993,0.00018,20.92261]
[1776388283673,33.92,74954.0,0.5,0.68824,0.00018,20.96954]
[1776388288705,33.92,74952.47,0.5,0.68797,0.00018,20.97695]
[1776388293740,33.92,74942.07,0.5,0.68616,0.00018,21.02307]
[1776388295753,33.92,74932.64,0.5,0.6845,0.00018,21.06797]
[1776388301798,33.91,74930.22,0.5,0.68409,0.00018,21.07904]
[1776388304819,33.91,74923.07,0.5,0.68283,0.00018,21.1126]
[1776388310023,33.91,74911.61,0.5,0.68081,0.00018,21.16586]
[1776388312875,33.9,74907.8,0.5,0.68015,0.00018,21.1832]
[1776388317911,33.9,74906.08,0.5,0.67987,0.00018,21.19042]
[1776388322945,33.89,74900.85,0.5,0.67897,0.00018,21.21384]
[1776388327981,33.88,74905.19,0.5,0.67977,0.00018,21.19284]
[1776388333019,33.88,74907.13,0.5,0.68015,0.00018,21.18296]
[1776388338054,33.87,74912.95,0.5,0.68122,0.00018,21.15497]
[1776388340240,33.87,74918.42,0.5,0.6822,0.00018,21.12902]
[1776388343090,33.87,74912.5,0.5,0.68116,0.00018,21.15643]
[1776388348125,33.86,74913.61,0.5,0.68138,0.00018,21.15055]
[1776388353160,33.86,74916.31,0.5,0.68191,0.00018,21.13335]
[1776388356183,33.85,74923.78,0.5,0.68325,0.00018,21.0978]
[1776388361217,33.85,74922.66,0.5,0.68306,0.00018,21.10268]
[1776388366255,33.85,74927.5,0.5,0.68393,0.00018,21.07934]
[1776388371288,33.85,74928.3,0.5,0.68409,0.00018,21.07522]
[1776388376325,33.84,74927.07,0.5,0.68388,0.00018,21.08076]
[1776388381358,33.84,74926.82,0.5,0.68385,0.00018,21.08161]
[1776388387400,33.84,74930.26,0.5,0.68447,0.00018,21.06493]
[1776388392435,33.84,74927.3,0.5,0.68395,0.00018,21.07878]
[1776388397470,33.83,74924.77,0.5,0.68351,0.00018,21.09054]
[1776388402505,33.83,74923.02,0.5,0.68321,0.00018,21.09857]
[1776388407540,33.83,74921.66,0.5,0.68298,0.00018,21.10475]
[1776388412576,33.83,74921.77,0.5,0.68303,0.00018,21.10004]
[1776388417612,33.83,74921.05,0.5,0.68291,0.00018,21.10319]
[1776388422646,33.82,74919.51,0.5,0.68265,0.00018,21.11019]
[1776388427682,33.82,74919.98,0.5,0.68274,0.00018,21.10769]
[1776388432720,33.82,74919.78,0.5,0.68272,0.00018,21.10836]
[1776388439769,33.82,74919.69,0.5,0.68272,0.00018,21.10841]
[1776388444804,33.82,74922.16,0.5,0.68316,0.00018,21.09649]
[1776388448832,33.81,74916.42,0.5,0.68215,0.00018,21.12342]
[1776388453867,33.81,74917.33,0.5,0.68232,0.00018,21.11878]
[1776388458901,33.81,74918.86,0.5,0.68261,0.00018,21.11122]
[1776388463937,33.81,74919.66,0.5,0.68276,0.00018,21.10711]
[1776388469979,33.8,74920.26,0.5,0.68288,0.00018,21.10387]
[1776388475014,33.8,74921.08,0.5,0.68306,0.00018,21.09576]
[1776388480051,33.8,74921.24,0.5,0.6831,0.00018,21.09467]
[1776388485086,33.8,74921.43,0.5,0.68315,0.00018,21.09346]
[1776388490121,33.79,74922.5,0.5,0.68335,0.00018,21.08809]
[1776388491309,33.79,74916.9,0.5,0.68236,0.00018,21.11452]
[1776388497170,33.79,74917.2,0.5,0.68243,0.00018,21.1126]
[1776388502205,33.79,74918.06,0.5,0.68259,0.00018,21.10815]
[1776388507241,33.78,74918.74,0.5,0.68273,0.00018,21.10457]
[1776388512275,33.78,74916.4,0.5,0.68232,0.00018,21.11526]
[1776388517310,33.78,74918.12,0.5,0.68264,0.00018,21.10677]
[1776388522345,33.78,74918.06,0.5,0.68264,0.00018,21.10673]
[1776388527380,33.77,74926.93,0.5,0.68423,0.00018,21.0643]
[1776388531588,33.77,74928.57,0.5,0.68455,0.00018,21.05247]
[1776388537449,33.77,74927.45,0.5,0.68436,0.00018,21.05767]
[1776388542486,33.77,74926.14,0.5,0.68413,0.00018,21.06377]
[1776388547520,33.77,74925.68,0.5,0.68405,0.00018,21.06581]
[1776388549535,33.77,74919.11,0.5,0.68289,0.00018,21.09694]
[1776388554569,33.77,74918.17,0.5,0.68273,0.00018,21.10108]
[1776388560613,33.76,74918.14,0.5,0.68274,0.00018,21.10086]
[1776388565647,33.76,74929.58,0.5,0.68478,0.00018,21.04618]
[1776388570683,33.76,74929.03,0.5,0.68469,0.00018,21.04873]
[1776388575718,33.76,74921.94,0.5,0.68343,0.00018,21.08242]
[1776388580753,33.76,74922.13,0.5,0.68347,0.00018,21.08129]
[1776388584781,33.76,74928.7,0.5,0.68465,0.00018,21.04983]
[1776388589816,33.76,74929.53,0.5,0.6848,0.00018,21.04578]
[1776388594850,33.76,74927.17,0.5,0.68441,0.00018,21.05304]
[1776388599886,33.76,74926.35,0.5,0.68426,0.00018,21.05683]
[1776388604921,33.75,74925.54,0.5,0.68413,0.00018,21.06055]
[1776388610963,33.75,74924.75,0.5,0.68399,0.00018,21.06413]
[1776388616000,33.75,74926.8,0.5,0.68436,0.00018,21.0542]
[1776388617004,33.75,74935.63,0.5,0.68593,0.00018,21.01189]
[1776388622040,33.75,74930.6,0.5,0.68503,0.00018,21.0361]
[1776388627075,33.75,74929.79,0.5,0.68489,0.00018,21.04001]
[1776388632297,33.75,74926.81,0.5,0.68436,0.00018,21.05428]
[1776388635130,33.75,74932.94,0.5,0.68545,0.00018,21.02497]
[1776388640170,33.75,74934.98,0.5,0.6858,0.00018,21.01532]
[1776388642370,33.76,74945.81,0.5,0.68772,0.00018,20.96312]
[1776388645204,33.76,74936.32,0.5,0.68603,0.00018,21.00911]
[1776388651252,33.76,74933.0,0.5,0.68547,0.00018,21.02122]
[1776388656281,33.76,74933.95,0.5,0.68563,0.00018,21.01671]
[1776388662509,33.76,74935.61,0.5,0.68592,0.00018,21.00885]
[1776388668365,33.76,74934.97,0.5,0.68581,0.00018,21.01208]
[1776388673402,33.76,74934.47,0.5,0.68571,0.00018,21.01459]
[1776388678436,33.76,74931.83,0.5,0.68524,0.00018,21.0274]
[1776388683471,33.76,74929.92,0.5,0.6849,0.00018,21.03666]
[1776388687502,33.76,74922.36,0.5,0.68355,0.00018,21.07281]
[1776388689518,33.76,74918.23,0.5,0.68281,0.00018,21.09239]
[1776388694554,33.76,74918.87,0.5,0.68293,0.00018,21.08923]
[1776388699592,33.76,74925.14,0.5,0.68405,0.00018,21.0593]
[1776388704623,33.76,74927.28,0.5,0.68443,0.00018,21.0491]
[1776388709659,33.76,74926.0,0.5,0.68421,0.00018,21.05521]
[1776388714693,33.76,74926.37,0.5,0.6843,0.00018,21.04952]
[1776388719728,33.76,74926.03,0.5,0.68424,0.00018,21.05113]
[1776388724764,33.76,74930.86,0.5,0.6851,0.00018,21.02804]
[1776388730810,33.76,74929.74,0.5,0.68489,0.00018,21.03352]
[1776388735841,33.76,74928.48,0.5,0.68466,0.00018,21.03964]
[1776388740877,33.76,74928.36,0.5,0.68464,0.00018,21.04032]
[1776388745918,33.76,74933.18,0.5,0.68549,0.00018,21.01739]
[1776388750954,33.76,74933.85,0.5,0.6856,0.00018,21.01437]
[1776388754981,33.77,74924.01,0.5,0.68385,0.00018,21.06154]
[1776388756994,33.77,74920.21,0.5,0.68317,0.00018,21.07958]
[1776388762040,33.76,74920.06,0.5,0.68315,0.00018,21.08016]
[1776388767069,33.76,74920.45,0.5,0.68322,0.00018,21.07821]
[1776388772104,33.76,74918.15,0.5,0.68285,0.00018,21.08499]
[1776388777139,33.76,74919.28,0.5,0.68306,0.00018,21.07942]
[1776388782173,33.76,74916.97,0.5,0.68265,0.00018,21.09014]
[1776388787212,33.76,74917.61,0.5,0.68277,0.00018,21.08687]
[1776388792243,33.76,74918.17,0.5,0.68288,0.00018,21.08398]
[1776388797279,33.75,74916.86,0.5,0.68266,0.00018,21.08992]
[1776388802314,33.75,74918.21,0.5,0.68291,0.00018,21.08328]
[1776388807349,33.75,74921.5,0.5,0.6835,0.00018,21.06748]
[1776388813391,33.75,74921.94,0.5,0.68359,0.00018,21.06518]
[1776388818426,33.75,74922.41,0.5,0.68368,0.00018,21.06278]
[1776388823463,33.75,74922.8,0.5,0.68375,0.00018,21.06076]
[1776388829742,33.74,74921.84,0.5,0.68359,0.00018,21.06513]
[1776388835547,33.74,74922.5,0.5,0.68374,0.00018,21.05789]
[1776388840579,33.74,74921.94,0.5,0.68364,0.00018,21.06039]
[1776388847630,33.74,74920.81,0.5,0.68345,0.00018,21.06552]
[1776388852666,33.74,74921.58,0.5,0.68359,0.00018,21.06169]
[1776388857701,33.74,74921.96,0.5,0.68367,0.00018,21.05971]
[1776388861728,33.74,74913.96,0.5,0.68224,0.00018,21.09753]
[1776388863743,33.74,74907.08,0.5,0.68102,0.00018,21.12984]
[1776388865755,33.73,74902.34,0.5,0.68018,0.00018,21.15188]
[1776388870800,33.73,74902.81,0.5,0.68028,0.00018,21.14919]
[1776388875825,33.73,74902.17,0.5,0.68018,0.00018,21.15167]
[1776388880908,33.72,74902.74,0.5,0.6803,0.00018,21.14849]
[1776388881876,33.72,74847.52,0.5,0.67034,0.00018,21.40064]
[1776388882900,33.72,74779.03,0.5,0.65781,0.00018,21.6946]
[1776388883911,33.72,74761.73,0.5,0.65461,0.00019,21.76548]
[1776388884925,33.71,74767.09,0.5,0.65566,0.00018,21.74243]
[1776388886942,33.71,74788.37,0.5,0.6596,0.00018,21.65406]
[1776388887945,33.7,74800.04,0.5,0.66175,0.00018,21.60486]
[1776388892983,33.7,74801.84,0.5,0.66211,0.00018,21.59318]
[1776388898017,33.7,74803.37,0.5,0.6624,0.00018,21.58651]
[1776388903053,33.7,74802.91,0.5,0.66232,0.00018,21.58828]
[1776388908089,33.7,74806.97,0.5,0.66307,0.00018,21.57084]
[1776388910331,33.7,74815.74,0.5,0.66468,0.00018,21.53316]
[1776388912118,33.7,74820.24,0.5,0.6655,0.00018,21.51373]
[1776388913123,33.7,74826.51,0.5,0.66665,0.00018,21.48652]
[1776388917151,33.7,74837.59,0.5,0.66867,0.00018,21.43794]
[1776388922187,33.69,74838.3,0.5,0.66882,0.00018,21.4342]
[1776388924201,33.69,74845.49,0.5,0.67013,0.00018,21.40222]
[1776388929236,33.69,74844.84,0.5,0.67003,0.00018,21.40465]
[1776388934278,33.68,74844.19,0.5,0.66994,0.00018,21.40701]
[1776388939314,33.68,74833.64,0.5,0.66803,0.00018,21.45313]
[1776388942340,33.68,74831.22,0.5,0.66759,0.00018,21.46389]
[1776388944353,33.68,74812.46,0.5,0.66415,0.00018,21.54543]
[1776388945362,33.68,74812.46,0.5,0.66415,0.00018,21.54544]
[1776388949390,33.68,74805.89,0.5,0.66295,0.00018,21.57357]
[1776388950398,33.68,74779.49,0.5,0.65809,0.00018,21.68469]
[1776388951404,33.68,74770.5,0.5,0.65646,0.00019,21.71789]
[1776388952411,33.68,74767.79,0.5,0.65596,0.00019,21.72887]
[1776388957446,33.67,74765.35,0.5,0.65553,0.00019,21.73827]
[1776388962483,33.67,74758.6,0.5,0.65429,0.00019,21.76556]
[1776388967517,33.66,74764.53,0.5,0.65541,0.00019,21.74099]
[1776388971548,33.66,74777.35,0.5,0.6578,0.00018,21.68767]
[1776388972556,33.66,74778.4,0.5,0.658,0.00018,21.68318]
[1776388974571,33.66,74771.35,0.5,0.65671,0.00019,21.71208]
[1776388979835,33.65,74774.03,0.5,0.65724,0.00019,21.70031]
[1776388985654,33.64,74779.44,0.5,0.65827,0.00018,21.6771]
[1776388986659,33.64,74766.55,0.5,0.65589,0.00019,21.73022]
[1776388987667,33.64,74766.46,0.5,0.65588,0.00019,21.73044]
[1776388992701,33.63,74763.71,0.5,0.6554,0.00019,21.7409]
[1776388997737,33.62,74763.41,0.5,0.65538,0.00019,21.74131]
[1776389002771,33.61,74765.14,0.5,0.65574,0.00019,21.7334]
[1776389007808,33.6,74767.79,0.5,0.65626,0.00019,21.72176]
[1776389012843,33.6,74758.7,0.5,0.65463,0.00019,21.75438]
[1776389014859,33.59,74755.96,0.5,0.65413,0.00019,21.76517]
[1776389020118,33.58,74750.57,0.5,0.65316,0.00019,21.78622]
[1776389021907,33.58,74736.1,0.5,0.65047,0.00019,21.84389]
[1776389022915,33.58,74734.27,0.5,0.65014,0.00019,21.85097]
[1776389025935,33.58,74716.34,0.5,0.6468,0.00019,21.92088]
[1776389026941,33.57,74727.54,0.5,0.6489,0.00019,21.87701]
[1776389027951,33.57,74727.38,0.5,0.64887,0.00019,21.8777]
[1776389031980,33.58,74717.87,0.5,0.64708,0.00019,21.91502]
[1776389033995,33.58,74712.61,0.5,0.64609,0.00019,21.93546]
[1776389036019,33.58,74710.2,0.5,0.64564,0.00019,21.94477]
[1776389041050,33.58,74704.98,0.5,0.64465,0.00019,21.96481]
[1776389046082,33.58,74708.77,0.5,0.64537,0.00019,21.9503]
[1776389051117,33.58,74705.95,0.5,0.64484,0.00019,21.96112]
[1776389056153,33.58,74705.37,0.5,0.64473,0.00019,21.96333]
[1776389058166,33.58,74694.84,0.5,0.64275,0.00019,22.00327]
[1776389063201,33.56,74693.04,0.5,0.64248,0.00019,22.00839]
[1776389067873,33.55,74691.86,0.5,0.64231,0.00019,22.01185]
[1776389068251,33.54,74689.12,0.5,0.6418,0.00019,22.02183]
[1776389068992,33.54,74689.12,0.5,0.6418,0.00019,22.02183]
[1776389069070,33.54,74689.12,0.5,0.6418,0.00019,22.02183]
[1776389069375,33.54,74689.12,0.5,0.6418,0.00019,22.02183]
[1776389069421,33.54,74689.12,0.5,0.6418,0.00019,22.02183]
[1776389069441,33.53,74687.03,0.5,0.64146,0.00019,22.02858]
[1776389070479,33.52,74688.42,0.5,0.64174,0.00019,22.02299]
[1776389072579,33.52,74688.42,0.5,0.64176,0.00019,22.01919]
[1776389072585,33.52,74688.42,0.5,0.64176,0.00019,22.01919]
[1776389072636,33.52,74686.99,0.5,0.64149,0.00019,22.02451]
[1776389076306,33.52,74693.6,0.5,0.64275,0.00019,21.99955]
[1776389079330,33.52,74709.75,0.5,0.64579,0.00019,21.93793]
[1776389080559,33.52,74716.35,0.5,0.64703,0.00019,21.91241]
[1776389083355,33.52,74722.98,0.5,0.64826,0.00019,21.88671]
[1776389087385,33.53,74729.87,0.5,0.64954,0.00019,21.85991]
[1776389090633,33.53,74717.87,0.5,0.64728,0.00019,21.90726]
[1776389092419,33.53,74716.3,0.5,0.64698,0.00019,21.9135]
[1776389096446,33.53,74709.15,0.5,0.64563,0.00019,21.94135]
[1776389098460,33.53,74707.78,0.5,0.64537,0.00019,21.94667]
[1776389103495,33.54,74708.82,0.5,0.64556,0.00019,21.94277]
[1776389108532,33.54,74712.54,0.5,0.64625,0.00019,21.92856]
[1776389110544,33.54,74723.43,0.5,0.64829,0.00019,21.88624]
[1776389111555,33.54,74727.58,0.5,0.64907,0.00019,21.87]
[1776389116585,33.54,74726.85,0.5,0.64891,0.00019,21.8733]
[1776389120616,33.55,74714.99,0.5,0.64667,0.00019,21.91994]
[1776389121623,33.55,74711.42,0.5,0.646,0.00019,21.9338]
[1776389126658,33.55,74711.82,0.5,0.64607,0.00019,21.93243]
[1776389131695,33.55,74707.18,0.5,0.6452,0.00019,21.94668]
[1776389136728,33.55,74709.93,0.5,0.64572,0.00019,21.93624]
[1776389141763,33.56,74709.67,0.5,0.64566,0.00019,21.93738]
[1776389146798,33.56,74714.69,0.5,0.6466,0.00019,21.91817]
[1776389148811,33.56,74726.4,0.5,0.64879,0.00019,21.87257]
[1776389149820,33.56,74725.69,0.5,0.64865,0.00019,21.87544]
[1776389154854,33.56,74728.26,0.5,0.64912,0.00019,21.8657]
[1776389157874,33.57,74722.29,0.5,0.64799,0.00019,21.88934]
[1776389159889,33.57,74720.11,0.5,0.64758,0.00019,21.89794]
[1776389161145,33.57,74725.94,0.5,0.64867,0.00019,21.87519]
[1776389162911,33.57,74735.1,0.5,0.65038,0.00019,21.83915]
[1776389163917,33.57,74727.45,0.5,0.64894,0.00019,21.86946]
[1776389165931,33.57,74720.64,0.5,0.64766,0.00019,21.89626]
[1776389166938,33.57,74719.64,0.5,0.64747,0.00019,21.90021]
[1776389171217,33.57,74726.08,0.5,0.64867,0.00019,21.8752]
[1776389172980,33.58,74729.77,0.5,0.64935,0.00019,21.8608]
[1776389174995,33.58,74733.64,0.5,0.65007,0.00019,21.84568]
[1776389180029,33.58,74734.5,0.5,0.65021,0.00019,21.8428]
[1776389185071,33.59,74739.01,0.5,0.65103,0.00019,21.82546]
[1776389189094,33.6,74743.83,0.5,0.6519,0.00019,21.80678]
[1776389194127,33.6,74756.0,0.5,0.65416,0.00019,21.75465]
[1776389198156,33.61,74762.13,0.5,0.65528,0.00019,21.72998]
[1776389200170,33.61,74770.42,0.5,0.65682,0.00019,21.69595]
[1776389205205,33.61,74775.18,0.5,0.6577,0.00019,21.6764]
[1776389210242,33.61,74776.23,0.5,0.65788,0.00019,21.6722]
[1776389215277,33.61,74777.75,0.5,0.65816,0.00019,21.66604]
[1776389219305,33.61,74783.34,0.5,0.65919,0.00018,21.64279]
[1776389224343,33.61,74784.15,0.5,0.65934,0.00018,21.63944]
[1776389229374,33.61,74784.39,0.5,0.65938,0.00018,21.63848]
[1776389234410,33.61,74782.69,0.5,0.65906,0.00018,21.64566]
[1776389237432,33.61,74775.88,0.5,0.6578,0.00019,21.67404]
[1776389239445,33.62,74768.28,0.5,0.65639,0.00019,21.70551]
[1776389244482,33.62,74759.7,0.5,0.6548,0.00019,21.74067]
[1776389249516,33.62,74760.37,0.5,0.65492,0.00019,21.73794]
[1776389254554,33.62,74767.64,0.5,0.65629,0.00019,21.70439]
[1776389259586,33.62,74771.48,0.5,0.657,0.00019,21.68863]
[1776389264622,33.62,74770.75,0.5,0.65686,0.00019,21.69184]
[1776389270664,33.62,74770.63,0.5,0.65683,0.00019,21.69252]
[1776389275699,33.62,74769.9,0.5,0.65669,0.00019,21.69566]
[1776389280738,33.62,74769.85,0.5,0.65667,0.00019,21.69598]
[1776389285774,33.62,74769.47,0.5,0.6566,0.00019,21.69765]
[1776389290808,33.62,74771.3,0.5,0.65693,0.00019,21.6902]
[1776389295842,33.63,74767.63,0.5,0.65625,0.00019,21.7054]
[1776389300877,33.63,74763.82,0.5,0.65554,0.00019,21.72107]
[1776389305917,33.63,74770.01,0.5,0.65669,0.00019,21.69565]
[1776389310948,33.63,74772.62,0.5,0.65717,0.00019,21.68495]
[1776389315985,33.63,74779.72,0.5,0.6585,0.00019,21.65176]
[1776389321020,33.63,74773.87,0.5,0.65741,0.00019,21.67624]
[1776389326056,33.63,74775.26,0.5,0.65766,0.00019,21.67057]
[1776389331096,33.63,74774.45,0.5,0.65751,0.00019,21.67404]
[1776389336132,33.63,74770.72,0.5,0.65681,0.00019,21.68955]
[1776389341167,33.63,74769.54,0.5,0.65659,0.00019,21.69445]
[1776389343420,33.63,74759.45,0.5,0.65472,0.00019,21.73578]
[1776389346202,33.63,74758.35,0.5,0.65452,0.00019,21.7402]
[1776389351237,33.63,74760.66,0.5,0.65495,0.00019,21.73065]
[1776389357282,33.63,74762.34,0.5,0.65527,0.00019,21.72366]
[1776389362317,33.63,74765.43,0.5,0.65585,0.00019,21.71092]
[1776389367352,33.63,74765.3,0.5,0.65583,0.00019,21.71141]
[1776389373629,33.63,74770.55,0.5,0.65682,0.00019,21.68599]
[1776389380444,33.63,74767.11,0.5,0.65618,0.00019,21.70014]
[1776389385478,33.63,74764.72,0.5,0.65575,0.00019,21.70982]
[1776389390514,33.62,74766.37,0.5,0.65606,0.00019,21.70287]
[1776389395547,33.62,74766.3,0.5,0.65605,0.00019,21.70297]
[1776389396554,33.62,74773.03,0.5,0.6573,0.00019,21.67522]
[1776389401828,33.62,74771.26,0.5,0.65698,0.00019,21.68248]
[1776389407632,33.62,74768.66,0.5,0.6565,0.00019,21.6931]
[1776389412666,33.62,74764.66,0.5,0.65576,0.00019,21.70942]
[1776389414681,33.62,74758.98,0.5,0.65471,0.00019,21.73255]
[1776389419955,33.62,74764.0,0.5,0.65565,0.00019,21.71183]
[1776389430028,33.61,74759.64,0.5,0.65486,0.00019,21.72921]
[1776389432818,33.61,74751.78,0.5,0.65342,0.00019,21.75717]
[1776389439866,33.61,74745.56,0.5,0.65228,0.00019,21.78178]
[1776389440868,33.61,74739.04,0.5,0.65106,0.00019,21.80795]
[1776389441874,33.61,74730.86,0.5,0.64953,0.00019,21.84045]
[1776389443889,33.61,74728.87,0.5,0.64915,0.00019,21.84843]
[1776389448923,33.61,74728.15,0.5,0.649,0.00019,21.85161]
[1776389453957,33.62,74728.3,0.5,0.64901,0.00019,21.85143]
[1776389458993,33.62,74727.76,0.5,0.64889,0.00019,21.854]
[1776389463022,33.63,74737.44,0.5,0.65068,0.00019,21.81618]
[1776389468060,33.63,74745.25,0.5,0.65212,0.00019,21.78552]
[1776389470072,33.63,74756.51,0.5,0.65421,0.00019,21.74012]
[1776389475107,33.63,74755.97,0.5,0.65412,0.00019,21.74224]
[1776389480381,33.63,74763.55,0.5,0.65554,0.00019,21.71115]
[1776389486186,33.63,74761.6,0.5,0.65517,0.00019,21.71914]
[1776389491222,33.63,74763.42,0.5,0.65553,0.00019,21.70791]
[1776389494243,33.63,74757.56,0.5,0.65444,0.00019,21.7318]
[1776389495250,33.63,74747.08,0.5,0.65249,0.00019,21.77412]
[1776389496257,33.63,74744.39,0.5,0.65199,0.00019,21.78486]
[1776389501292,33.63,74743.82,0.5,0.6519,0.00019,21.78687]
[1776389506331,33.62,74749.74,0.5,0.65301,0.00019,21.76285]
[1776389511366,33.62,74746.0,0.5,0.65232,0.00019,21.77771]
[1776389516401,33.62,74743.65,0.5,0.65189,0.00019,21.7869]
[1776389521435,33.62,74739.62,0.5,0.65114,0.00019,21.80293]
[1776389522443,33.62,74733.15,0.5,0.64993,0.00019,21.82869]
[1776389524457,33.62,74728.13,0.5,0.64899,0.00019,21.84861]
[1776389528484,33.62,74722.4,0.5,0.6479,0.00019,21.87128]
[1776389533522,33.63,74718.03,0.5,0.64707,0.00019,21.88847]
[1776389538557,33.63,74716.25,0.5,0.64673,0.00019,21.89557]
[1776389543592,33.63,74724.15,0.5,0.6482,0.00019,21.86515]
[1776389545606,33.63,74730.57,0.5,0.64939,0.00019,21.84013]
[1776389550873,33.64,74738.56,0.5,0.65086,0.00019,21.80911]
[1776389554673,33.65,74744.53,0.5,0.65197,0.00019,21.782]
[1776389559705,33.65,74741.1,0.5,0.6513,0.00019,21.79634]
[1776389560951,33.66,74720.85,0.5,0.64751,0.00019,21.87613]
[1776389561720,33.66,74720.85,0.5,0.64751,0.00019,21.8762]
[1776389562727,33.66,74708.26,0.5,0.64515,0.00019,21.92475]
[1776389567761,33.66,74705.99,0.5,0.64472,0.00019,21.93353]
[1776389573804,33.66,74712.09,0.5,0.64585,0.00019,21.91039]
[1776389578839,33.66,74710.14,0.5,0.64548,0.00019,21.91807]
[1776389583874,33.66,74708.37,0.5,0.64514,0.00019,21.925]
[1776389588909,33.67,74708.32,0.5,0.64512,0.00019,21.92536]
[1776389593946,33.67,74705.67,0.5,0.64462,0.00019,21.93562]
[1776389598979,33.67,74704.38,0.5,0.64437,0.00019,21.94067]
[1776389604015,33.67,74708.67,0.5,0.64517,0.00019,21.92444]
[1776389609052,33.67,74714.73,0.5,0.6463,0.00019,21.90136]
[1776389611066,33.67,74721.89,0.5,0.64765,0.00019,21.86998]
[1776389616100,33.68,74726.59,0.5,0.64852,0.00019,21.85205]
[1776389622143,33.68,74727.01,0.5,0.64857,0.00019,21.8509]
[1776389627177,33.69,74731.05,0.5,0.64931,0.00019,21.83552]
[1776389632213,33.69,74733.24,0.5,0.6497,0.00019,21.82738]
[1776389637248,33.7,74733.28,0.5,0.64968,0.00019,21.8277]
[1776389641276,33.7,74739.41,0.5,0.65081,0.00019,21.80389]
[1776389645304,33.71,74743.93,0.5,0.65163,0.00019,21.78644]
[1776389649332,33.71,74750.08,0.5,0.65276,0.00019,21.76212]
[1776389651584,33.71,74758.07,0.5,0.65425,0.00019,21.7298]
[1776389657389,33.71,74760.58,0.5,0.65473,0.00019,21.71934]
[1776389659403,33.71,74768.47,0.5,0.65619,0.00019,21.68704]
[1776389660410,33.71,74776.53,0.5,0.65769,0.00018,21.6537]
[1776389661654,33.71,74779.51,0.5,0.65825,0.00018,21.64123]
[1776389665445,33.7,74786.86,0.5,0.65962,0.00018,21.61016]
[1776389670480,33.7,74784.68,0.5,0.65924,0.00018,21.61881]
[1776389675517,33.69,74783.39,0.5,0.65904,0.00018,21.61992]
[1776389680554,33.69,74783.83,0.5,0.65914,0.00018,21.61766]
[1776389685588,33.68,74783.37,0.5,0.65907,0.00018,21.61917]
[1776389690623,33.68,74782.9,0.5,0.659,0.00018,21.62071]
[1776389695662,33.68,74776.84,0.5,0.65789,0.00019,21.64561]
[1776389697676,33.68,74767.77,0.5,0.65621,0.00019,21.68317]
[1776389698681,33.68,74770.39,0.5,0.65669,0.00019,21.67242]
[1776389703718,33.68,74773.76,0.5,0.65731,0.00019,21.65868]
[1776389704724,33.68,74779.34,0.5,0.65835,0.00018,21.63544]
[1776389705731,33.68,74784.95,0.5,0.65939,0.00018,21.61194]
[1776389710765,33.68,74786.37,0.5,0.65965,0.00018,21.60592]
[1776389712010,33.68,74792.09,0.5,0.66071,0.00018,21.58185]
[1776389717815,33.67,74791.43,0.5,0.6606,0.00018,21.58441]
[1776389722850,33.67,74793.01,0.5,0.66091,0.00018,21.57732]
[1776389727886,33.67,74795.64,0.5,0.66141,0.00018,21.56587]
[1776389732921,33.66,74795.0,0.5,0.66132,0.00018,21.56442]
[1776389737962,33.66,74795.65,0.5,0.66146,0.00018,21.56134]
[1776389739970,33.66,74789.51,0.5,0.66033,0.00018,21.58711]
[1776389745015,33.65,74788.45,0.5,0.66015,0.00018,21.59114]
[1776389750040,33.65,74787.7,0.5,0.66003,0.00018,21.59381]
[1776389752288,33.65,74797.9,0.5,0.66192,0.00018,21.55054]
[1776389758095,33.64,74794.0,0.5,0.66122,0.00018,21.56669]
[1776389763130,33.64,74789.01,0.5,0.66031,0.00018,21.58743]
[1776389766152,33.64,74781.61,0.5,0.65895,0.00019,21.61825]
[1776389771195,33.63,74782.53,0.5,0.65914,0.00019,21.61394]
[1776389776231,33.63,74786.2,0.5,0.65984,0.00018,21.59812]
[1776389781267,33.63,74787.72,0.5,0.66014,0.00018,21.5913]
[1776389788318,33.62,74787.19,0.5,0.66006,0.00018,21.59294]
[1776389793352,33.62,74789.83,0.5,0.66059,0.00018,21.57755]
[1776389795365,33.62,74795.44,0.5,0.66163,0.00018,21.55365]
[1776389800400,33.61,74795.18,0.5,0.6616,0.00018,21.55445]
[1776389803421,33.61,74789.55,0.5,0.66056,0.00018,21.57811]
[1776389808456,33.61,74784.75,0.5,0.65969,0.00019,21.59802]
[1776389813491,33.6,74783.82,0.5,0.65953,0.00019,21.60154]
[1776389816515,33.6,74776.97,0.5,0.65827,0.00019,21.62992]
[1776389819539,33.6,74770.84,0.5,0.65714,0.00019,21.6552]
[1776389822779,33.6,74777.16,0.5,0.65832,0.00019,21.62882]
[1776389823568,33.6,74777.16,0.5,0.65833,0.00019,21.62871]
[1776389828602,33.59,74773.79,0.5,0.65771,0.00019,21.64247]
[1776389831625,33.59,74767.57,0.5,0.65656,0.00019,21.66802]
[1776389836660,33.59,74764.93,0.5,0.65609,0.00019,21.67851]
[1776389837667,33.59,74777.22,0.5,0.65838,0.00019,21.62746]
[1776389838674,33.59,74782.64,0.5,0.65939,0.00019,21.60468]
[1776389840688,33.58,74789.25,0.5,0.66062,0.00019,21.57666]
[1776389845723,33.58,74787.21,0.5,0.66026,0.00019,21.58492]
[1776389850758,33.58,74786.63,0.5,0.66016,0.00019,21.587]
[1776389855793,33.57,74788.01,0.5,0.66046,0.00019,21.57699]
[1776389858822,33.57,74794.05,0.5,0.66158,0.00018,21.55124]
[1776389863860,33.57,74792.02,0.5,0.66121,0.00018,21.55967]
[1776389868895,33.57,74791.09,0.5,0.66105,0.00019,21.56336]
[1776389873932,33.57,74792.94,0.5,0.6614,0.00018,21.55524]
[1776389878965,33.56,74794.47,0.5,0.6617,0.00018,21.54847]
[1776389884012,33.56,74795.98,0.5,0.66199,0.00018,21.54179]
[1776389886014,33.56,74808.24,0.5,0.66425,0.00018,21.48908]
[1776389887021,33.56,74808.51,0.5,0.6643,0.00018,21.4879]
[1776389892056,33.56,74807.54,0.5,0.66412,0.00018,21.49208]
[1776389897096,33.56,74811.01,0.5,0.66476,0.00018,21.47708]
[1776389902130,33.56,74810.45,0.5,0.66466,0.00018,21.4796]
[1776389907170,33.56,74807.45,0.5,0.6641,0.00018,21.49266]
[1776389912205,33.56,74805.75,0.5,0.66381,0.00018,21.49624]
[1776389920262,33.56,74804.12,0.5,0.6635,0.00018,21.50346]
[1776389925297,33.57,74805.23,0.5,0.66369,0.00018,21.49884]
[1776389930332,33.57,74807.39,0.5,0.66408,0.00018,21.48978]
[1776389935367,33.57,74808.76,0.5,0.66433,0.00018,21.48413]
[1776389940403,33.57,74808.21,0.5,0.66421,0.00018,21.48679]
[1776389945442,33.58,74809.19,0.5,0.66438,0.00018,21.48279]
[1776389950473,33.58,74811.83,0.5,0.66486,0.00018,21.4716]
[1776389955512,33.58,74811.82,0.5,0.66485,0.00018,21.47189]
[1776389961555,33.58,74812.83,0.5,0.66502,0.00018,21.46778]
[1776389966588,33.58,74813.1,0.5,0.66506,0.00018,21.46684]
[1776389971625,33.59,74813.2,0.5,0.6651,0.00018,21.46278]
[1776389977665,33.59,74813.74,0.5,0.66518,0.00018,21.46073]
[1776389982701,33.59,74810.85,0.5,0.66464,0.00018,21.47347]
[1776389987736,33.59,74809.45,0.5,0.66438,0.00018,21.47971]
[1776389992771,33.59,74809.41,0.5,0.66436,0.00018,21.48006]
[1776389997805,33.6,74808.81,0.5,0.66425,0.00018,21.48282]
[1776390004048,33.6,74809.28,0.5,0.66432,0.00018,21.48099]
[1776390010899,33.6,74808.9,0.5,0.66425,0.00018,21.48285]
[1776390015932,33.6,74814.07,0.5,0.66519,0.00018,21.46065]
[1776390017949,33.6,74829.46,0.5,0.66801,0.00018,21.39344]
[1776390018954,33.6,74838.31,0.5,0.66963,0.00018,21.35437]
[1776390019961,33.6,74839.13,0.5,0.66978,0.00018,21.35085]
[1776390024996,33.61,74836.31,0.5,0.66923,0.00018,21.36403]
[1776390027009,33.61,74827.08,0.5,0.66753,0.00018,21.40501]
[1776390028024,33.61,74824.15,0.5,0.66699,0.00018,21.41794]
[1776390034259,33.62,74822.61,0.5,0.66672,0.00018,21.42127]
[1776390040104,33.62,74824.02,0.5,0.66696,0.00018,21.41539]
[1776390045140,33.62,74826.37,0.5,0.66738,0.00018,21.40538]
[1776390050177,33.62,74827.83,0.5,0.66764,0.00018,21.39928]
[1776390054429,33.63,74818.64,0.5,0.66594,0.00018,21.43973]
[1776390060245,33.63,74817.17,0.5,0.66567,0.00018,21.4463]
[1776390064501,33.63,74805.28,0.5,0.66347,0.00018,21.49774]
[1776390067296,33.63,74795.89,0.5,0.66174,0.00018,21.53782]
[1776390068303,33.63,74790.75,0.5,0.6608,0.00018,21.5595]
[1776390073339,33.63,74783.0,0.5,0.65938,0.00019,21.59179]
[1776390078374,33.62,74786.53,0.5,0.66005,0.00019,21.57662]
[1776390083410,33.62,74785.42,0.5,0.65985,0.00019,21.58096]
[1776390085433,33.62,74778.03,0.5,0.65849,0.00019,21.61172]
[1776390087443,33.61,74771.57,0.5,0.6573,0.00019,21.63838]
[1776390089458,33.61,74765.05,0.5,0.6561,0.00019,21.66506]
[1776390090464,33.61,74758.81,0.5,0.65494,0.00019,21.69048]
[1776390094711,33.61,74752.14,0.5,0.65374,0.00019,21.71325]
[1776390098520,33.6,74745.76,0.5,0.65258,0.00019,21.73845]
[1776390099534,33.6,74732.58,0.5,0.65011,0.00019,21.79103]
[1776390100559,33.6,74729.08,0.5,0.64946,0.00019,21.8048]
[1776390101558,33.6,74722.29,0.5,0.64819,0.00019,21.8314]
[1776390103573,33.6,74714.55,0.5,0.64674,0.00019,21.86136]
[1776390108615,33.59,74712.11,0.5,0.6463,0.00019,21.87034]
[1776390113644,33.59,74711.93,0.5,0.64629,0.00019,21.8706]
[1776390115658,33.58,74705.63,0.5,0.64511,0.00019,21.89465]
[1776390116665,33.58,74693.63,0.5,0.64284,0.00019,21.94028]
[1776390117672,33.58,74691.82,0.5,0.64251,0.00019,21.94702]
[1776390121704,33.58,74676.88,0.5,0.63968,0.00019,22.0027]
[1776390122711,33.58,74675.5,0.5,0.63942,0.00019,22.00774]
[1776390127746,33.58,74674.05,0.5,0.63916,0.00019,22.01284]
[1776390129760,33.58,74680.59,0.5,0.6404,0.00019,21.9886]
[1776390134798,33.58,74684.73,0.5,0.64119,0.00019,21.97304]
[1776390139834,33.57,74685.27,0.5,0.6413,0.00019,21.97091]
[1776390145068,33.57,74679.43,0.5,0.6402,0.00019,21.99244]
[1776390150914,33.57,74685.67,0.5,0.64139,0.00019,21.96896]
[1776390155949,33.57,74687.26,0.5,0.64172,0.00019,21.95907]
[1776390162999,33.56,74692.5,0.5,0.64272,0.00019,21.93918]
[1776390168039,33.56,74696.5,0.5,0.64349,0.00019,21.92391]
[1776390170054,33.56,74704.87,0.5,0.64507,0.00019,21.89196]
[1776390173079,33.56,74710.68,0.5,0.64616,0.00019,21.86962]
[1776390175279,33.56,74712.22,0.5,0.64645,0.00019,21.86372]
[1776390181137,33.57,74710.54,0.5,0.64612,0.00019,21.87041]
[1776390186171,33.57,74708.49,0.5,0.64573,0.00019,21.8785]
[1776390191210,33.57,74711.03,0.5,0.6462,0.00019,21.86889]
[1776390195419,33.57,74719.37,0.5,0.64776,0.00019,21.83676]
[1776390197253,33.57,74723.45,0.5,0.64852,0.00019,21.82088]
[1776390202287,33.58,74723.64,0.5,0.64855,0.00019,21.82037]
[1776390207322,33.58,74722.26,0.5,0.64829,0.00019,21.82573]
[1776390212357,33.58,74722.82,0.5,0.6484,0.00019,21.82]
[1776390218399,33.58,74727.37,0.5,0.64926,0.00019,21.80212]
[1776390221420,33.58,74733.44,0.5,0.6504,0.00019,21.77802]
[1776390226455,33.58,74729.65,0.5,0.6497,0.00019,21.79289]
[1776390231492,33.57,74725.77,0.5,0.64897,0.00019,21.80808]
[1776390236526,33.57,74725.36,0.5,0.6489,0.00019,21.80955]
[1776390241561,33.57,74727.45,0.5,0.6493,0.00019,21.80121]
[1776390246596,33.57,74730.33,0.5,0.64984,0.00019,21.78976]
[1776390251635,33.57,74731.84,0.5,0.65013,0.00019,21.78372]
[1776390254657,33.57,74738.25,0.5,0.65133,0.00019,21.75818]
[1776390259692,33.57,74742.34,0.5,0.6521,0.00019,21.74176]
[1776390264726,33.57,74744.04,0.5,0.65242,0.00019,21.73487]
[1776390265910,33.57,74738.37,0.5,0.65136,0.00019,21.75758]
[1776390268756,33.57,74735.38,0.5,0.6508,0.00019,21.76941]
[1776390273790,33.57,74732.85,0.5,0.65036,0.00019,21.77544]
[1776390278826,33.56,74731.13,0.5,0.65004,0.00019,21.78206]
[1776390283860,33.56,74730.81,0.5,0.64999,0.00019,21.78314]
[1776390288896,33.56,74733.59,0.5,0.65052,0.00019,21.77194]
[1776390293930,33.56,74733.66,0.5,0.65054,0.00019,21.77156]
[1776390298966,33.56,74731.4,0.5,0.65012,0.00019,21.78045]
[1776390304002,33.56,74728.4,0.5,0.64956,0.00019,21.79223]
[1776390309046,33.55,74730.53,0.5,0.64996,0.00019,21.7837]
[1776390314082,33.55,74742.45,0.5,0.6522,0.00019,21.73606]
[1776390315089,33.55,74745.35,0.5,0.65275,0.00019,21.7244]
[1776390320124,33.55,74744.31,0.5,0.65255,0.00019,21.72867]
[1776390324152,33.56,74736.79,0.5,0.65114,0.00019,21.75888]
[1776390329187,33.56,74737.29,0.5,0.65123,0.00019,21.75687]
[1776390335229,33.56,74741.27,0.5,0.652,0.00019,21.73712]
[1776390341271,33.56,74743.32,0.5,0.65238,0.00019,21.72892]
[1776390346470,33.56,74742.92,0.5,0.6523,0.00019,21.73056]
[1776390352349,33.56,74745.97,0.5,0.65287,0.00019,21.71828]
[1776390357384,33.56,74748.16,0.5,0.65328,0.00019,21.70944]
[1776390362419,33.56,74753.3,0.5,0.65424,0.00019,21.68859]
[1776390367454,33.56,74755.69,0.5,0.65469,0.00019,21.67895]
[1776390372488,33.56,74755.05,0.5,0.65456,0.00019,21.68162]
[1776390375511,33.56,74747.04,0.5,0.65307,0.00019,21.71416]
[1776390376680,33.56,74741.04,0.5,0.65194,0.00019,21.73828]
[1776390382560,33.56,74740.49,0.5,0.65185,0.00019,21.74035]
[1776390386750,33.56,74747.09,0.5,0.65308,0.00019,21.71375]
[1776390392629,33.56,74746.99,0.5,0.65309,0.00019,21.71027]
[1776390394643,33.55,74740.43,0.5,0.65186,0.00019,21.73663]
[1776390399678,33.55,74737.87,0.5,0.65139,0.00019,21.74673]
[1776390404713,33.55,74736.45,0.5,0.65113,0.00019,21.75227]
[1776390409747,33.55,74735.33,0.5,0.65092,0.00019,21.75663]
[1776390414784,33.55,74732.55,0.5,0.65041,0.00019,21.76759]
[1776390419820,33.55,74730.52,0.5,0.65003,0.00019,21.77553]
[1776390424861,33.55,74726.02,0.5,0.64919,0.00019,21.79318]
[1776390429900,33.55,74729.3,0.5,0.64981,0.00019,21.78009]
[1776390434934,33.54,74731.25,0.5,0.65018,0.00019,21.77231]
[1776390439969,33.54,74731.36,0.5,0.6502,0.00019,21.77185]
[1776390445004,33.54,74729.47,0.5,0.64985,0.00019,21.77935]
[1776390450043,33.54,74727.69,0.5,0.64951,0.00019,21.78638]
[1776390455079,33.54,74725.55,0.5,0.64913,0.00019,21.79102]
[1776390460120,33.54,74724.54,0.5,0.64894,0.00019,21.79497]
[1776390462134,33.54,74703.72,0.5,0.64502,0.00019,21.87585]
[1776390463142,33.54,74702.4,0.5,0.64477,0.00019,21.88085]
[1776390468175,33.54,74702.22,0.5,0.64475,0.00019,21.88121]
[1776390473210,33.54,74702.95,0.5,0.64491,0.00019,21.87807]
[1776390478246,33.53,74707.47,0.5,0.64578,0.00019,21.86036]
[1776390482275,33.53,74715.3,0.5,0.64724,0.00019,21.83035]
[1776390487462,33.54,74718.39,0.5,0.6478,0.00019,21.81867]
[1776390492344,33.54,74708.98,0.5,0.64601,0.00019,21.85565]
[1776390494359,33.55,74703.38,0.5,0.64495,0.00019,21.87733]
[1776390500401,33.55,74701.87,0.5,0.64465,0.00019,21.88347]
[1776390505436,33.55,74700.87,0.5,0.64444,0.00019,21.88759]
[1776390510470,33.56,74692.37,0.5,0.64282,0.00019,21.92015]
[1776390513491,33.56,74693.37,0.5,0.64303,0.00019,21.91268]
[1776390518528,33.56,74693.18,0.5,0.64298,0.00019,21.91354]
[1776390523564,33.56,74689.34,0.5,0.64225,0.00019,21.92809]
[1776390526495,33.56,74687.37,0.5,0.64188,0.00019,21.93549]
[1776390526499,33.56,74687.37,0.5,0.64188,0.00019,21.93549]
[1776390526583,33.56,74686.09,0.5,0.64164,0.00019,21.94028]
[1776390527287,33.56,74686.09,0.5,0.64164,0.00019,21.94028]
[1776390527294,33.56,74686.09,0.5,0.64164,0.00019,21.94028]
[1776390527742,33.56,74680.75,0.5,0.64063,0.00019,21.96017]
[1776390529083,33.56,74680.75,0.5,0.64063,0.00019,21.96017]
[1776390529183,33.56,74678.57,0.5,0.64022,0.00019,21.96824]
[1776390530103,33.56,74678.57,0.5,0.64022,0.00019,21.96824]
[1776390530109,33.56,74678.57,0.5,0.64022,0.00019,21.96824]
[1776390530204,33.56,74679.21,0.5,0.64034,0.00019,21.96584]
[1776390535653,33.56,74679.93,0.5,0.64048,0.00019,21.963]
[1776390540687,33.56,74681.96,0.5,0.64088,0.00019,21.95527]
[1776390547121,33.55,74683.03,0.5,0.64109,0.00019,21.95111]
[1776390547155,33.55,74683.03,0.5,0.64109,0.00019,21.95111]
[1776390547213,33.55,74672.11,0.5,0.63902,0.00019,21.99149]
[1776390548014,33.55,74672.11,0.5,0.63902,0.00019,21.99149]
[1776390548079,33.55,74672.11,0.5,0.63902,0.00019,21.99149]
[1776390548120,33.55,74654.67,0.5,0.6357,0.00019,22.05479]
[1776390550483,33.55,74654.67,0.5,0.6357,0.00019,22.05479]
[1776390550757,33.55,74653.07,0.5,0.63541,0.00019,22.06033]
[1776390552770,33.55,74649.16,0.5,0.63467,0.00019,22.07409]
[1776390557957,33.54,74645.17,0.5,0.63392,0.00019,22.08803]
[1776390560827,33.54,74640.61,0.5,0.63305,0.00019,22.10408]
[1776390565862,33.54,74641.14,0.5,0.63316,0.00019,22.10209]
[1776390570897,33.54,74647.02,0.5,0.63429,0.00019,22.08121]
[1776390572574,33.54,74646.69,0.5,0.63424,0.00019,22.07861]
[1776390572914,33.54,74644.54,0.5,0.63383,0.00019,22.08622]
[1776390573918,33.54,74634.3,0.5,0.63187,0.00019,22.12218]
[1776390575932,33.54,74626.38,0.5,0.63036,0.00019,22.14956]
[1776390580968,33.53,74626.98,0.5,0.63049,0.00019,22.14719]
[1776390583987,33.53,74632.39,0.5,0.63154,0.00019,22.12825]
[1776390586373,33.53,74633.1,0.5,0.63168,0.00019,22.12567]
[1776390587009,33.53,74633.55,0.5,0.63177,0.00019,22.12405]
[1776390588169,33.53,74641.15,0.5,0.63322,0.00019,22.09736]
[1776390593704,33.52,74641.46,0.5,0.63329,0.00019,22.09608]
[1776390594066,33.52,74628.4,0.5,0.63079,0.00019,22.14169]
[1776390595247,33.52,74628.4,0.5,0.63079,0.00019,22.14169]
[1776390596075,33.52,74621.24,0.5,0.62942,0.00019,22.16633]
[1776390597079,33.52,74616.08,0.5,0.62842,0.00019,22.18402]
[1776390597897,33.52,74616.08,0.5,0.62842,0.00019,22.18402]
[1776390598239,33.53,74609.72,0.5,0.6272,0.00019,22.20559]
[1776390601107,33.53,74608.07,0.5,0.62687,0.00019,22.21128]
[1776390601992,33.53,74608.07,0.5,0.62687,0.00019,22.21128]
[1776390604027,33.53,74606.27,0.5,0.62652,0.00019,22.2174]
[1776390606075,33.53,74607.0,0.5,0.62666,0.00019,22.215]
[1776390606208,33.53,74620.25,0.5,0.62921,0.00019,22.17015]
[1776390606376,33.53,74620.25,0.5,0.62921,0.00019,22.17015]
[1776390607230,33.54,74627.53,0.5,0.63058,0.00019,22.14558]
[1776390608230,33.54,74633.79,0.5,0.63178,0.00019,22.12392]
[1776390608621,33.54,74633.79,0.5,0.63178,0.00019,22.12392]
[1776390609236,33.54,74637.09,0.5,0.63241,0.00019,22.11231]
[1776390613264,33.53,74640.52,0.5,0.63308,0.00019,22.10004]
[1776390615280,33.53,74644.14,0.5,0.63378,0.00019,22.08714]
[1776390617284,33.53,74644.14,0.5,0.63378,0.00019,22.08709]
[1776390617294,33.53,74645.24,0.5,0.63399,0.00019,22.08313]
[1776390618818,33.53,74648.43,0.5,0.63461,0.00019,22.07174]
[1776390619308,33.53,74650.24,0.5,0.63495,0.00019,22.06524]
[1776390620314,33.53,74656.76,0.5,0.6362,0.00019,22.04179]
[1776390625349,33.53,74657.22,0.5,0.6363,0.00019,22.03997]
[1776390630384,33.52,74658.88,0.5,0.63662,0.00019,22.0338]
[1776390631392,33.52,74664.79,0.5,0.63777,0.00019,22.00852]
[1776390636224,33.52,74666.53,0.5,0.6381,0.00019,22.0021]
[1776390636258,33.52,74648.61,0.5,0.63469,0.00019,22.06675]
[1776390638585,33.52,74644.72,0.5,0.63395,0.00019,22.08038]
[1776390642467,33.52,74640.51,0.5,0.63316,0.00019,22.09508]
[1776390644482,33.52,74634.47,0.5,0.63201,0.00019,22.11621]
[1776390647504,33.51,74630.95,0.5,0.63134,0.00019,22.12832]
[1776390652538,33.51,74632.7,0.5,0.63169,0.00019,22.12191]
[1776390653607,33.51,74632.7,0.5,0.63169,0.00019,22.12191]
[1776390653626,33.51,74627.89,0.5,0.63077,0.00019,22.13862]
[1776390655560,33.51,74622.03,0.5,0.62964,0.00019,22.15883]
[1776390656967,33.51,74622.03,0.5,0.62964,0.00019,22.15883]
[1776390657068,33.51,74616.64,0.5,0.6286,0.00019,22.17732]
[1776390661025,33.51,74614.94,0.5,0.62827,0.00019,22.18317]
[1776390666637,33.51,74613.75,0.5,0.62803,0.00019,22.18741]
[1776390669188,33.51,74612.56,0.5,0.6278,0.00019,22.19147]
[1776390673270,33.52,74612.67,0.5,0.62782,0.00019,22.19121]
[1776390678866,33.52,74612.67,0.5,0.62781,0.00019,22.19145]
[1776390684762,33.52,74608.72,0.5,0.62703,0.00019,22.20499]
[1776390687560,33.52,74606.46,0.5,0.6266,0.00019,22.21263]
[1776390689599,33.52,74607.81,0.5,0.62685,0.00019,22.20817]
[1776390692819,33.53,74612.5,0.5,0.62776,0.00019,22.18878]
[1776390697857,33.53,74611.23,0.5,0.62751,0.00019,22.19328]
[1776390699006,33.53,74606.34,0.5,0.62656,0.00019,22.20976]
[1776390699779,33.53,74606.34,0.5,0.62656,0.00019,22.20976]
[1776390704907,33.53,74608.2,0.5,0.62691,0.00019,22.20375]
[1776390705878,33.53,74608.2,0.5,0.62691,0.00019,22.20375]
[1776390710948,33.54,74611.53,0.5,0.62754,0.00019,22.19285]
[1776390713271,33.54,74614.1,0.5,0.62803,0.00019,22.18422]
[1776390713369,33.54,74618.38,0.5,0.62885,0.00019,22.16975]
[1776390719149,33.55,74618.63,0.5,0.62887,0.00019,22.1693]
[1776390722028,33.55,74614.28,0.5,0.62803,0.00019,22.18427]
[1776390724416,33.55,74614.28,0.5,0.62802,0.00019,22.18433]
[1776390724041,33.55,74608.99,0.5,0.627,0.00019,22.2022]
[1776390725049,33.55,74606.0,0.5,0.62643,0.00019,22.21226]
[1776390726218,33.55,74606.0,0.5,0.62643,0.00019,22.21226]
[1776390728250,33.55,74606.77,0.5,0.62657,0.00019,22.20972]
[1776390735118,33.56,74604.97,0.5,0.62621,0.00019,22.21608]
[1776390740154,33.56,74607.73,0.5,0.62673,0.00019,22.20707]
[1776390745188,33.57,74604.13,0.5,0.62602,0.00019,22.21933]
[1776390750225,33.57,74601.06,0.5,0.62542,0.00019,22.22974]
[1776390752686,33.57,74600.16,0.5,0.62526,0.00019,22.22906]
[1776390758280,33.57,74596.61,0.5,0.62456,0.00019,22.241]
[1776390763320,33.58,74595.84,0.5,0.62441,0.00019,22.2437]
[1776390769499,33.58,74594.64,0.5,0.62416,0.00019,22.24783]
[1776390773018,33.58,74595.27,0.5,0.62428,0.00019,22.24583]
[1776390777412,33.58,74599.56,0.5,0.6251,0.00019,22.23193]
[1776390782448,33.59,74600.71,0.5,0.62531,0.00019,22.22834]
[1776390783456,33.59,74596.89,0.5,0.62457,0.00019,22.24097]
[1776390788489,33.59,74594.74,0.5,0.62415,0.00019,22.24817]
[1776390789314,33.59,74594.74,0.5,0.62415,0.00019,22.24817]
[1776390795540,33.59,74593.77,0.5,0.62395,0.00019,22.25152]
[1776390800580,33.6,74594.05,0.5,0.624,0.00019,22.25074]
[1776390805615,33.6,74595.72,0.5,0.62431,0.00019,22.24538]
[1776390807623,33.6,74602.68,0.5,0.62565,0.00019,22.22251]
[1776390809783,33.6,74605.91,0.5,0.62627,0.00019,22.21187]
[1776390815680,33.61,74609.07,0.5,0.62688,0.00019,22.19784]
[1776390820715,33.61,74610.76,0.5,0.62718,0.00019,22.19258]
[1776390823739,33.61,74599.86,0.5,0.62508,0.00019,22.229]
[1776390825956,33.61,74598.45,0.5,0.6248,0.00019,22.23364]
[1776390830040,33.62,74599.55,0.5,0.62501,0.00019,22.23014]
[1776390835820,33.62,74599.65,0.5,0.62502,0.00019,22.23005]
[1776390840854,33.62,74599.78,0.5,0.62503,0.00019,22.22982]
[1776390845891,33.63,74599.23,0.5,0.62492,0.00019,22.2318]
[1776390848346,33.63,74596.65,0.5,0.62442,0.00019,22.2403]
[1776390850386,33.63,74596.29,0.5,0.62435,0.00019,22.2415]
[1776390854968,33.63,74596.24,0.5,0.62433,0.00019,22.24177]
[1776390855049,33.63,74595.55,0.5,0.6242,0.00019,22.24408]
[1776390855936,33.63,74595.55,0.5,0.6242,0.00019,22.24408]
[1776390855960,33.63,74595.55,0.5,0.6242,0.00019,22.24408]
[1776390856987,33.63,74587.4,0.5,0.62263,0.00019,22.2706]
[1776390858522,33.63,74587.4,0.5,0.62263,0.00019,22.2706]
[1776390858597,33.63,74576.97,0.5,0.62061,0.00019,22.304]
[1776390862004,33.63,74582.71,0.5,0.62173,0.00019,22.28562]
[1776390867038,33.63,74586.38,0.5,0.62244,0.00019,22.27379]
[1776390868673,33.63,74589.4,0.5,0.62302,0.00019,22.26402]
[1776390874086,33.63,74589.34,0.5,0.62302,0.00019,22.26051]
[1776390874759,33.63,74589.34,0.5,0.62302,0.00019,22.26051]
[1776390880279,33.63,74587.79,0.5,0.62272,0.00019,22.26553]
[1776390886424,33.63,74588.09,0.5,0.62278,0.00019,22.26455]
[1776390886525,33.63,74592.55,0.5,0.62364,0.00019,22.25007]
[1776390888185,33.63,74599.26,0.5,0.62493,0.00019,22.22811]
[1776390888986,33.63,74599.26,0.5,0.62493,0.00019,22.22811]
[1776390894227,33.63,74604.39,0.5,0.62591,0.00019,22.21131]
[1776390895234,33.63,74597.95,0.5,0.62467,0.00019,22.2326]
[1776390900419,33.63,74596.23,0.5,0.62433,0.00019,22.23832]
[1776390901152,33.63,74596.23,0.5,0.62433,0.00019,22.23832]
[1776390903184,33.63,74599.28,0.5,0.62492,0.00019,22.22833]
[1776390903293,33.63,74619.42,0.5,0.62878,0.00019,22.16104]
[1776390904043,33.63,74619.42,0.5,0.62878,0.00019,22.16104]
[1776390904299,33.64,74622.8,0.5,0.62943,0.00019,22.14961]
[1776390905307,33.64,74626.89,0.5,0.6302,0.00019,22.13569]
[1776390906158,33.64,74626.89,0.5,0.6302,0.00019,22.13569]
[1776390906313,33.64,74630.07,0.5,0.63081,0.00019,22.12484]
[1776390911351,33.64,74632.33,0.5,0.63123,0.00019,22.1173]
[1776390912355,33.64,74641.48,0.5,0.63298,0.00019,22.08537]
[1776390917393,33.64,74641.34,0.5,0.63296,0.00019,22.08567]
[1776390922426,33.64,74642.54,0.5,0.6332,0.00019,22.0813]
[1776390924440,33.64,74647.25,0.5,0.6341,0.00019,22.06465]
[1776390930631,33.63,74648.51,0.5,0.63435,0.00019,22.06005]
[1776390933459,33.63,74648.51,0.5,0.63437,0.00019,22.05623]
[1776390933523,33.63,74650.41,0.5,0.63473,0.00019,22.04946]
[1776390934522,33.63,74662.43,0.5,0.63702,0.00019,22.00629]
[1776390935529,33.63,74670.36,0.5,0.63853,0.00019,21.9774]
[1776390936496,33.63,74670.36,0.5,0.63853,0.00019,21.9774]
[1776390936636,33.63,74670.36,0.5,0.63853,0.00019,21.9774]
[1776390936700,33.63,74697.46,0.5,0.64367,0.00019,21.87646]
[1776390936827,33.63,74697.46,0.5,0.64367,0.00019,21.87646]
[1776390937542,33.63,74697.46,0.5,0.64367,0.00019,21.87643]
[1776390938550,33.63,74705.31,0.5,0.64515,0.00019,21.84652]
[1776390942594,33.63,74724.09,0.5,0.64869,0.00019,21.77363]
[1776390943589,33.63,74734.61,0.5,0.65066,0.00019,21.73221]
[1776390944595,33.63,74742.52,0.5,0.65214,0.00019,21.70077]
[1776390946613,33.63,74761.2,0.5,0.65562,0.00019,21.62519]
[1776390947619,33.63,74762.46,0.5,0.65586,0.00019,21.61996]
[1776390952652,33.63,74761.1,0.5,0.65561,0.00019,21.62551]
[1776390957687,33.63,74754.25,0.5,0.65433,0.00019,21.6535]
[1776390962721,33.63,74747.49,0.5,0.65307,0.00019,21.68085]
[1776390963729,33.63,74739.93,0.5,0.65165,0.00019,21.71118]
[1776390967757,33.63,74746.17,0.5,0.65283,0.00019,21.68603]
[1776390969771,33.63,74747.73,0.5,0.65312,0.00019,21.67973]
[1776390974807,33.63,74749.41,0.5,0.65343,0.00019,21.67296]
[1776390979853,33.63,74751.37,0.5,0.6538,0.00019,21.66505]
[1776390984886,33.63,74744.22,0.5,0.65246,0.00019,21.6939]
[1776390986896,33.63,74750.74,0.5,0.65368,0.00019,21.66757]
[1776390988914,33.63,74750.25,0.5,0.65359,0.00019,21.66957]
[1776390992947,33.63,74771.1,0.5,0.6575,0.00019,21.58035]
[1776390993953,33.63,74782.76,0.5,0.65966,0.00019,21.53172]
[1776390994967,33.63,74795.33,0.5,0.662,0.00019,21.47854]
[1776390995976,33.63,74796.7,0.5,0.66225,0.00018,21.47269]
[1776390996977,33.63,74804.73,0.5,0.66373,0.00018,21.43831]
[1776390997984,33.63,74810.23,0.5,0.66475,0.00018,21.41462]
[1776390999998,33.63,74815.19,0.5,0.66566,0.00018,21.39322]
[1776391005034,33.63,74815.07,0.5,0.66562,0.00018,21.39408]
[1776391008057,33.63,74809.51,0.5,0.66459,0.00018,21.41835]
[1776391013094,33.64,74808.86,0.5,0.66446,0.00018,21.4214]
[1776391015115,33.64,74801.47,0.5,0.66309,0.00018,21.45326]
[1776391017120,33.64,74799.74,0.5,0.66277,0.00018,21.4607]
[1776391022156,33.64,74798.71,0.5,0.66258,0.00018,21.46518]
[1776391027192,33.64,74807.95,0.5,0.66428,0.00018,21.42561]
[1776391029205,33.64,74815.43,0.5,0.66566,0.00018,21.39333]
[1776391034246,33.64,74832.22,0.5,0.66873,0.00018,21.32015]
[1776391035251,33.64,74835.53,0.5,0.66933,0.00018,21.30562]
[1776391036258,33.64,74843.61,0.5,0.67081,0.00018,21.26959]
[1776391037266,33.65,74846.99,0.5,0.67142,0.00018,21.25462]
[1776391042302,33.65,74845.17,0.5,0.67107,0.00018,21.26329]
[1776391046333,33.65,74840.78,0.5,0.67027,0.00018,21.28271]
[1776391050360,33.65,74834.48,0.5,0.66912,0.00018,21.31062]
[1776391051515,33.65,74826.83,0.5,0.66774,0.00018,21.3406]
[1776391054387,33.65,74824.02,0.5,0.66721,0.00018,21.35318]
[1776391059423,33.65,74823.92,0.5,0.66718,0.00018,21.35392]
[1776391064459,33.66,74826.05,0.5,0.66756,0.00018,21.34484]
[1776391069493,33.66,74830.05,0.5,0.66829,0.00018,21.32753]
[1776391074528,33.66,74832.68,0.5,0.66875,0.00018,21.31626]
[1776391080574,33.66,74832.56,0.5,0.66872,0.00018,21.31717]
[1776391085604,33.67,74832.51,0.5,0.6687,0.00018,21.31771]
[1776391090640,33.67,74833.48,0.5,0.66886,0.00018,21.31374]
[1776391095674,33.67,74834.78,0.5,0.66909,0.00018,21.30832]
[1776391100710,33.68,74836.39,0.5,0.66937,0.00018,21.30154]
[1776391105745,33.68,74838.28,0.5,0.6697,0.00018,21.29364]
[1776391110779,33.68,74839.53,0.5,0.66991,0.00018,21.28853]
[1776391114808,33.69,74844.99,0.5,0.67091,0.00018,21.26072]
[1776391119843,33.69,74848.26,0.5,0.67149,0.00018,21.24668]
[1776391124878,33.7,74848.35,0.5,0.67148,0.00018,21.24685]
[1776391129910,33.7,74839.66,0.5,0.66987,0.00018,21.28616]
[1776391130919,33.7,74833.88,0.5,0.66881,0.00018,21.31182]
[1776391132934,33.7,74831.7,0.5,0.66841,0.00018,21.32153]
[1776391137969,33.71,74828.16,0.5,0.66775,0.00018,21.33728]
[1776391142147,33.71,74811.27,0.5,0.66465,0.00018,21.41088]
[1776391143004,33.71,74811.27,0.5,0.66465,0.00018,21.41087]
[1776391148040,33.71,74809.27,0.5,0.66428,0.00018,21.41943]
[1776391152215,33.71,74797.04,0.5,0.66203,0.00018,21.47166]
[1776391154081,33.71,74794.73,0.5,0.6616,0.00018,21.48139]
[1776391158109,33.7,74788.93,0.5,0.66054,0.00019,21.50564]
[1776391162287,33.7,74781.96,0.5,0.65925,0.00019,21.53474]
[1776391166211,33.7,74780.7,0.5,0.65901,0.00019,21.54028]
[1776391172371,33.71,74781.4,0.5,0.65915,0.00019,21.53389]
[1776391178292,33.71,74780.74,0.5,0.65901,0.00019,21.53702]
[1776391183334,33.71,74781.95,0.5,0.65922,0.00019,21.53228]
[1776391188368,33.72,74780.6,0.5,0.65895,0.00019,21.53825]
[1776391193403,33.72,74778.74,0.5,0.6586,0.00019,21.5463]
[1776391198437,33.72,74777.24,0.5,0.65831,0.00019,21.55277]
[1776391202587,33.73,74756.76,0.5,0.6545,0.00019,21.63696]
[1776391203474,33.73,74756.76,0.5,0.6545,0.00019,21.63698]
[1776391204480,33.73,74756.21,0.5,0.65439,0.00019,21.63919]
[1776391209515,33.72,74753.6,0.5,0.65391,0.00019,21.64971]
[1776391214551,33.72,74752.04,0.5,0.65362,0.00019,21.65594]
[1776391216568,33.72,74745.79,0.5,0.65246,0.00019,21.68103]
[1776391217572,33.72,74757.69,0.5,0.65468,0.00019,21.63302]
[1776391218580,33.72,74759.27,0.5,0.65497,0.00019,21.6266]
[1776391219586,33.72,74752.86,0.5,0.65378,0.00019,21.65259]
[1776391221599,33.72,74751.89,0.5,0.6536,0.00019,21.65649]
[1776391226639,33.72,74754.83,0.5,0.65415,0.00019,21.64457]
[1776391231670,33.72,74753.21,0.5,0.65387,0.00019,21.64727]
[1776391236705,33.72,74753.03,0.5,0.65383,0.00019,21.64797]
[1776391241740,33.72,74752.89,0.5,0.65381,0.00019,21.64855]
[1776391246787,33.72,74744.47,0.5,0.65224,0.00019,21.68239]
[1776391248792,33.72,74743.58,0.5,0.65207,0.00019,21.68591]
[1776391254831,33.72,74747.42,0.5,0.65279,0.00019,21.6704]
[1776391259865,33.72,74750.5,0.5,0.65337,0.00019,21.65791]
[1776391264902,33.72,74752.59,0.5,0.65377,0.00019,21.64937]
[1776391269935,33.72,74756.59,0.5,0.65452,0.00019,21.63307]
[1776391274975,33.72,74759.71,0.5,0.6551,0.00019,21.62034]
[1776391280013,33.72,74761.73,0.5,0.65548,0.00019,21.61206]
[1776391285045,33.72,74762.25,0.5,0.65558,0.00019,21.60991]
[1776391290079,33.72,74767.6,0.5,0.65657,0.00019,21.58797]
[1776391295115,33.72,74762.45,0.5,0.65564,0.00019,21.60525]
[1776391300154,33.72,74753.11,0.5,0.65389,0.00019,21.64338]
[1776391301161,33.72,74751.81,0.5,0.65365,0.00019,21.64861]
[1776391306197,33.72,74752.29,0.5,0.65373,0.00019,21.64687]
[1776391310227,33.72,74746.49,0.5,0.65265,0.00019,21.67012]
[1776391315260,33.72,74742.41,0.5,0.6519,0.00019,21.68626]
[1776391320295,33.71,74746.64,0.5,0.65269,0.00019,21.66914]
[1776391322308,33.71,74755.77,0.5,0.6544,0.00019,21.6323]
[1776391327344,33.72,74758.16,0.5,0.65484,0.00019,21.62266]
[1776391332379,33.72,74763.0,0.5,0.65574,0.00019,21.60298]
[1776391335400,33.71,74773.16,0.5,0.65763,0.00019,21.56107]
[1776391336407,33.71,74777.08,0.5,0.65837,0.00019,21.54471]
[1776391337413,33.71,74769.63,0.5,0.65698,0.00019,21.57557]
[1776391339427,33.71,74767.53,0.5,0.65659,0.00019,21.58422]
[1776391344462,33.71,74765.32,0.5,0.65618,0.00019,21.59327]
[1776391351514,33.71,74761.35,0.5,0.65547,0.00019,21.60551]
[1776391353665,33.71,74767.95,0.5,0.6567,0.00019,21.57843]
[1776391357555,33.71,74775.66,0.5,0.65814,0.00019,21.54635]
[1776391362590,33.7,74778.42,0.5,0.65867,0.00019,21.53443]
[1776391367624,33.7,74779.56,0.5,0.6589,0.00019,21.52923]
[1776391372659,33.7,74776.22,0.5,0.6583,0.00019,21.54262]
[1776391377695,33.69,74771.25,0.5,0.6574,0.00019,21.56265]
[1776391382729,33.68,74775.73,0.5,0.65826,0.00019,21.54348]
[1776391384743,33.68,74780.07,0.5,0.65908,0.00019,21.52521]
[1776391386760,33.68,74790.78,0.5,0.66107,0.00019,21.48003]
[1776391388773,33.68,74790.51,0.5,0.66102,0.00019,21.48104]
[1776391393951,33.68,74788.44,0.5,0.66065,0.00019,21.48951]
[1776391399850,33.67,74786.73,0.5,0.66035,0.00019,21.49636]
[1776391404021,33.67,74780.76,0.5,0.65925,0.00019,21.52116]
[1776391408925,33.67,74775.48,0.5,0.65829,0.00019,21.54278]
[1776391414091,33.66,74777.33,0.5,0.65868,0.00019,21.53065]
[1776391419999,33.65,74777.84,0.5,0.6588,0.00019,21.52799]
[1776391423019,33.65,74788.23,0.5,0.66074,0.00019,21.48406]
[1776391424161,33.65,74791.46,0.5,0.66134,0.00019,21.47025]
[1776391430069,33.65,74789.17,0.5,0.66093,0.00019,21.47963]
[1776391435110,33.64,74793.97,0.5,0.66183,0.00019,21.45903]
[1776391440146,33.64,74794.42,0.5,0.66192,0.00019,21.45697]
[1776391445180,33.64,74793.29,0.5,0.66172,0.00019,21.46161]
[1776391450216,33.64,74794.4,0.5,0.66193,0.00019,21.45677]
[1776391455250,33.64,74798.06,0.5,0.66261,0.00019,21.4411]
[1776391460286,33.64,74798.3,0.5,0.66265,0.00019,21.44005]
[1776391465322,33.64,74796.27,0.5,0.66228,0.00019,21.4487]
[1776391473377,33.64,74796.84,0.5,0.66241,0.00019,21.44237]
[1776391478412,33.64,74801.54,0.5,0.66327,0.00018,21.42231]
[1776391481433,33.64,74807.27,0.5,0.66433,0.00018,21.39774]
[1776391486468,33.64,74807.21,0.5,0.66431,0.00018,21.39822]
[1776391491503,33.64,74806.12,0.5,0.6641,0.00018,21.40318]
[1776391496538,33.65,74806.44,0.5,0.66415,0.00018,21.40208]
[1776391501573,33.65,74804.39,0.5,0.66376,0.00018,21.41119]
[1776391502580,33.65,74812.21,0.5,0.6652,0.00018,21.3775]
[1776391503587,33.65,74813.86,0.5,0.6655,0.00018,21.37043]
[1776391508622,33.66,74815.1,0.5,0.66571,0.00018,21.36549]
[1776391513658,33.66,74816.27,0.5,0.66591,0.00018,21.36083]
[1776391518693,33.66,74819.51,0.5,0.66649,0.00018,21.34716]
[1776391523730,33.67,74821.76,0.5,0.66688,0.00018,21.33777]
[1776391529771,33.67,74822.9,0.5,0.66707,0.00018,21.3333]
[1776391532794,33.67,74814.69,0.5,0.66558,0.00018,21.36543]
[1776391534939,33.67,74808.36,0.5,0.6644,0.00018,21.39291]
[1776391537827,33.68,74798.63,0.5,0.6626,0.00018,21.43474]
[1776391540848,33.68,74794.35,0.5,0.66181,0.00019,21.45295]
[1776391545009,33.67,74791.93,0.5,0.66137,0.00019,21.46312]
[1776391546890,33.67,74782.1,0.5,0.65955,0.00019,21.50446]
[1776391547897,33.67,74780.58,0.5,0.65927,0.00019,21.51076]
[1776391552932,33.67,74779.19,0.5,0.65902,0.00019,21.51623]
[1776391557966,33.67,74778.49,0.5,0.65891,0.00019,21.5188]
[1776391563003,33.66,74784.41,0.5,0.66002,0.00019,21.49367]
[1776391568040,33.66,74783.07,0.5,0.65978,0.00019,21.49904]
[1776391573074,33.66,74781.11,0.5,0.65943,0.00019,21.50699]
[1776391578112,33.66,74782.8,0.5,0.65976,0.00019,21.4996]
[1776391583147,33.65,74783.56,0.5,0.65991,0.00019,21.49612]
[1776391588184,33.65,74785.48,0.5,0.66028,0.00019,21.48771]
[1776391593217,33.65,74789.9,0.5,0.66114,0.00019,21.46485]
[1776391598251,33.64,74790.77,0.5,0.66131,0.00019,21.46082]
[1776391603287,33.64,74792.04,0.5,0.66156,0.00019,21.45504]
[1776391608321,33.64,74791.84,0.5,0.66154,0.00019,21.45557]
[1776391613357,33.63,74791.94,0.5,0.66157,0.00019,21.45479]
[1776391618392,33.63,74791.23,0.5,0.66145,0.00019,21.45752]
[1776391623429,33.63,74788.65,0.5,0.66098,0.00019,21.4682]
[1776391628469,33.62,74786.1,0.5,0.66052,0.00019,21.47873]
[1776391630485,33.62,74778.54,0.5,0.65912,0.00019,21.5104]
[1776391631491,33.62,74771.89,0.5,0.65789,0.00019,21.53806]
[1776391632500,33.62,74764.76,0.5,0.65656,0.00019,21.56747]
[1776391634512,33.62,74767.92,0.5,0.65716,0.00019,21.5542]
[1776391639546,33.62,74761.52,0.5,0.65598,0.00019,21.58021]
[1776391641561,33.61,74757.14,0.5,0.65517,0.00019,21.59797]
[1776391646596,33.61,74754.22,0.5,0.65462,0.00019,21.6099]
[1776391647603,33.61,74748.4,0.5,0.65353,0.00019,21.63353]
[1776391652638,33.61,74750.88,0.5,0.65402,0.00019,21.61962]
[1776391657673,33.61,74754.27,0.5,0.65466,0.00019,21.60579]
[1776391662708,33.61,74751.72,0.5,0.6542,0.00019,21.61571]
[1776391665866,33.61,74752.67,0.5,0.65438,0.00019,21.61173]
[1776391672778,33.6,74753.3,0.5,0.65451,0.00019,21.60888]
[1776391674792,33.6,74747.72,0.5,0.65346,0.00019,21.63159]
[1776391681841,33.61,74744.67,0.5,0.65289,0.00019,21.64407]
[1776391683859,33.61,74735.28,0.5,0.65112,0.00019,21.68176]
[1776391684862,33.61,74724.67,0.5,0.64913,0.00019,21.72378]
[1776391686007,33.61,74721.15,0.5,0.64846,0.00019,21.73772]
[1776391691911,33.62,74722.2,0.5,0.64862,0.00019,21.7343]
[1776391696946,33.62,74722.59,0.5,0.64867,0.00019,21.73332]
[1776391701981,33.63,74724.51,0.5,0.64901,0.00019,21.72628]
[1776391705005,33.63,74716.89,0.5,0.64757,0.00019,21.75634]
[1776391710040,33.64,74718.18,0.5,0.64779,0.00019,21.75166]
[1776391715075,33.64,74717.84,0.5,0.64773,0.00019,21.74953]
[1776391716217,33.64,74710.1,0.5,0.64627,0.00019,21.77959]
[1776391723131,33.64,74709.23,0.5,0.64609,0.00019,21.78323]
[1776391728166,33.65,74703.52,0.5,0.64501,0.00019,21.80528]
[1776391733201,33.65,74697.35,0.5,0.64384,0.00019,21.82884]
[1776391735218,33.65,74687.79,0.5,0.64203,0.00019,21.86487]
[1776391736357,33.65,74673.14,0.5,0.63925,0.00019,21.91918]
[1776391737001,33.65,74673.14,0.5,0.63925,0.00019,21.91918]
[1776391737230,33.65,74673.14,0.5,0.63925,0.00019,21.91914]
[1776391738236,33.64,74664.73,0.5,0.63766,0.00019,21.9498]
[1776391739528,33.64,74664.73,0.5,0.63766,0.00019,21.9498]
[1776391739243,33.64,74660.9,0.5,0.63693,0.00019,21.96359]
[1776391740250,33.64,74660.42,0.5,0.63684,0.00019,21.96524]
[1776391741803,33.64,74660.05,0.5,0.63677,0.00019,21.96654]
[1776391741811,33.64,74660.05,0.5,0.63677,0.00019,21.96654]
[1776391741946,33.64,74660.05,0.5,0.63677,0.00019,21.96654]
[1776391741950,33.64,74660.05,0.5,0.63677,0.00019,21.96654]
[1776391741977,33.64,74660.05,0.5,0.63677,0.00019,21.96654]
[1776391741979,33.64,74660.05,0.5,0.63677,0.00019,21.96654]
[1776391742264,33.64,74657.9,0.5,0.63637,0.00019,21.97425]
[1776391743558,33.64,74657.9,0.5,0.63637,0.00019,21.97425]
[1776391743271,33.64,74665.23,0.5,0.63776,0.00019,21.9477]
[1776391744282,33.64,74667.88,0.5,0.63827,0.00019,21.93798]
[1776391749313,33.64,74666.99,0.5,0.63812,0.00019,21.94095]
[1776391754348,33.63,74665.2,0.5,0.63779,0.00019,21.94721]
[1776391759382,33.63,74661.76,0.5,0.63714,0.00019,21.95945]
[1776391764417,33.63,74660.79,0.5,0.63697,0.00019,21.96273]
[1776391765562,33.63,74660.79,0.5,0.63697,0.00019,21.96273]
[1776391765565,33.63,74660.79,0.5,0.63697,0.00019,21.96273]
[1776391766570,33.63,74665.01,0.5,0.63778,0.00019,21.9473]
[1776391772477,33.62,74666.03,0.5,0.638,0.00019,21.93965]
[1776391776499,33.62,74660.76,0.5,0.637,0.00019,21.95871]
[1776391776501,33.62,74660.76,0.5,0.637,0.00019,21.95871]
[1776391776572,33.62,74657.27,0.5,0.63634,0.00019,21.97123]
[1776391782548,33.62,74656.02,0.5,0.63611,0.00019,21.97548]
[1776391787582,33.62,74657.21,0.5,0.63635,0.00019,21.97101]
[1776391790602,33.61,74662.21,0.5,0.63731,0.00019,21.95286]
[1776391793407,33.61,74662.12,0.5,0.63729,0.00019,21.95317]
[1776391793417,33.61,74662.12,0.5,0.63729,0.00019,21.95317]
[1776391793509,33.61,74661.73,0.5,0.63722,0.00019,21.95454]
[1776391798658,33.61,74660.48,0.5,0.63698,0.00019,21.95895]
[1776391803693,33.61,74654.57,0.5,0.63586,0.00019,21.9801]
[1776391808730,33.61,74653.58,0.5,0.63568,0.00019,21.98345]
[1776391810627,33.61,74653.3,0.5,0.63563,0.00019,21.98442]
[1776391810630,33.61,74653.3,0.5,0.63563,0.00019,21.98442]
[1776391810729,33.61,74652.78,0.5,0.63554,0.00019,21.98624]
[1776391815778,33.6,74657.28,0.5,0.6364,0.00019,21.96989]
[1776391816768,33.6,74657.28,0.5,0.6364,0.00019,21.96989]
[1776391816774,33.6,74657.28,0.5,0.6364,0.00019,21.96989]
[1776391816869,33.6,74656.64,0.5,0.63628,0.00019,21.97217]
[1776391822826,33.6,74662.2,0.5,0.63735,0.00019,21.95191]
[1776391827862,33.6,74664.42,0.5,0.63778,0.00019,21.94375]
[1776391832897,33.6,74670.41,0.5,0.63894,0.00019,21.91797]
[1776391835919,33.6,74678.08,0.5,0.64041,0.00019,21.88962]
[1776391838939,33.6,74690.26,0.5,0.64272,0.00019,21.84406]
[1776391840953,33.6,74692.99,0.5,0.64324,0.00019,21.8338]
[1776391845987,33.6,74695.18,0.5,0.64364,0.00019,21.82565]
[1776391853037,33.6,74697.08,0.5,0.64399,0.00019,21.8187]
[1776391858071,33.61,74698.0,0.5,0.64416,0.00019,21.81538]
[1776391863107,33.61,74701.7,0.5,0.64486,0.00019,21.80131]
[1776391868142,33.61,74704.1,0.5,0.64531,0.00019,21.79221]
[1776391874183,33.61,74703.8,0.5,0.64524,0.00019,21.79366]
[1776391879218,33.61,74705.63,0.5,0.64557,0.00019,21.78689]
[1776391883247,33.62,74697.81,0.5,0.64408,0.00019,21.81698]
[1776391888281,33.62,74698.65,0.5,0.64423,0.00019,21.81393]
[1776391895331,33.62,74701.2,0.5,0.64473,0.00019,21.80061]
[1776391898351,33.62,74701.24,0.5,0.64473,0.00019,21.80056]
[1776391903388,33.62,74701.17,0.5,0.64471,0.00019,21.80103]
[1776391908423,33.63,74701.78,0.5,0.64481,0.00019,21.79894]
[1776391913460,33.63,74701.88,0.5,0.64482,0.00019,21.79881]
[1776391918495,33.63,74703.69,0.5,0.64515,0.00019,21.79216]
[1776391924537,33.64,74703.36,0.5,0.64507,0.00019,21.79375]
[1776391933600,33.64,74702.93,0.5,0.64497,0.00019,21.79586]
[1776391938638,33.65,74702.94,0.5,0.64496,0.00019,21.79611]
[1776391944679,33.65,74702.79,0.5,0.64492,0.00019,21.79696]
[1776391949715,33.65,74699.29,0.5,0.64424,0.00019,21.81052]
[1776391953743,33.65,74707.26,0.5,0.64576,0.00019,21.77642]
[1776391959785,33.65,74712.33,0.5,0.64672,0.00019,21.75681]
[1776391964824,33.65,74716.52,0.5,0.64751,0.00019,21.74067]
[1776391971870,33.66,74718.04,0.5,0.64779,0.00019,21.73482]
[1776391978042,33.65,74719.63,0.5,0.6481,0.00019,21.72839]
[1776391983955,33.65,74724.75,0.5,0.64907,0.00019,21.70813]
[1776391988989,33.65,74727.15,0.5,0.64953,0.00019,21.69862]
[1776391994023,33.65,74726.59,0.5,0.64943,0.00019,21.70078]
[1776392000068,33.65,74727.47,0.5,0.64959,0.00019,21.6973]
[1776392005103,33.65,74726.0,0.5,0.64932,0.00019,21.70309]
[1776392010138,33.65,74728.94,0.5,0.64987,0.00019,21.6915]
[1776392015173,33.65,74727.22,0.5,0.64956,0.00019,21.69451]
[1776392021215,33.65,74726.8,0.5,0.64948,0.00019,21.69623]
[1776392028392,33.65,74725.74,0.5,0.64928,0.00019,21.70049]
[1776392034308,33.65,74725.59,0.5,0.64925,0.00019,21.70113]
[1776392039343,33.65,74724.29,0.5,0.649,0.00019,21.70627]
[1776392044378,33.65,74723.55,0.5,0.64886,0.00019,21.70919]
[1776392049413,33.65,74721.51,0.5,0.64848,0.00019,21.71715]
[1776392056462,33.65,74721.79,0.5,0.64854,0.00019,21.71598]
[1776392062504,33.65,74721.93,0.5,0.64857,0.00019,21.71535]
[1776392067538,33.65,74722.11,0.5,0.6486,0.00019,21.71455]
[1776392072574,33.65,74721.99,0.5,0.64861,0.00019,21.7111]
[1776392078746,33.65,74721.95,0.5,0.6486,0.00019,21.71112]
[1776392088816,33.64,74725.54,0.5,0.64929,0.00019,21.6968]
[1776392098886,33.64,74728.5,0.5,0.64986,0.00019,21.68488]
[1776392107819,33.64,74730.54,0.5,0.65025,0.00019,21.67656]
[1776392112856,33.64,74733.08,0.5,0.65074,0.00019,21.66636]
[1776392114868,33.64,74739.48,0.5,0.65194,0.00019,21.64081]
[1776392119902,33.64,74744.7,0.5,0.65292,0.00019,21.61992]
[1776392124937,33.64,74750.77,0.5,0.65405,0.00019,21.59544]
[1776392129974,33.64,74747.01,0.5,0.65335,0.00019,21.61067]
[1776392135012,33.64,74742.26,0.5,0.65248,0.00019,21.62589]
[1776392138031,33.64,74734.98,0.5,0.65112,0.00019,21.65494]
[1776392143065,33.63,74733.59,0.5,0.65086,0.00019,21.66026]
[1776392149237,33.63,74729.6,0.5,0.65013,0.00019,21.67583]
[1776392155151,33.63,74726.22,0.5,0.6495,0.00019,21.68888]
[1776392160187,33.62,74725.16,0.5,0.64931,0.00019,21.69278]
[1776392162202,33.62,74714.29,0.5,0.64727,0.00019,21.73517]
[1776392163206,33.62,74708.41,0.5,0.64616,0.00019,21.75784]
[1776392168246,33.62,74705.27,0.5,0.64559,0.00019,21.76941]
[1776392173278,33.61,74705.16,0.5,0.6456,0.00019,21.76928]
[1776392178312,33.6,74703.7,0.5,0.64535,0.00019,21.77435]
[1776392183347,33.6,74701.42,0.5,0.64494,0.00019,21.78254]
[1776392188382,33.59,74701.28,0.5,0.64494,0.00019,21.7825]
[1776392196437,33.58,74700.9,0.5,0.64493,0.00019,21.77924]
[1776392201473,33.57,74700.56,0.5,0.64489,0.00019,21.77998]
[1776392206509,33.57,74693.24,0.5,0.64353,0.00019,21.80732]
[1776392208522,33.56,74687.05,0.5,0.64236,0.00019,21.83059]
[1776392212550,33.56,74682.03,0.5,0.64141,0.00019,21.84935]
[1776392215571,33.56,74673.86,0.5,0.63985,0.00019,21.87967]
[1776392220606,33.56,74671.28,0.5,0.63937,0.00019,21.88901]
[1776392225642,33.56,74670.96,0.5,0.63932,0.00019,21.88999]
[1776392230677,33.55,74674.8,0.5,0.64006,0.00019,21.87565]
[1776392235718,33.55,74670.27,0.5,0.6392,0.00019,21.89223]
[1776392240751,33.55,74671.73,0.5,0.63949,0.00019,21.88666]
[1776392245787,33.55,74669.32,0.5,0.63904,0.00019,21.89536]
[1776392250822,33.55,74665.8,0.5,0.63837,0.00019,21.90808]
[1776392254850,33.54,74658.12,0.5,0.63693,0.00019,21.9321]
[1776392257220,33.54,74656.88,0.5,0.6367,0.00019,21.93649]
[1776392257231,33.54,74656.88,0.5,0.6367,0.00019,21.93649]
[1776392257871,33.54,74656.68,0.5,0.63666,0.00019,21.93716]
[1776392260021,33.54,74646.27,0.5,0.63468,0.00019,21.97437]
[1776392262693,33.54,74646.27,0.5,0.63468,0.00019,21.97437]
[1776392262906,33.54,74644.11,0.5,0.63427,0.00019,21.9819]
[1776392263914,33.54,74633.12,0.5,0.63216,0.00019,22.02058]
[1776392264924,33.53,74632.61,0.5,0.63207,0.00019,22.02226]
[1776392268201,33.53,74634.75,0.5,0.6325,0.00019,22.01446]
[1776392268948,33.53,74635.65,0.5,0.63268,0.00019,22.0112]
[1776392270091,33.53,74642.5,0.5,0.634,0.00019,21.98683]
[1776392272853,33.52,74642.84,0.5,0.63407,0.00019,21.98554]
[1776392272954,33.52,74643.35,0.5,0.63417,0.00019,21.98365]
[1776392278012,33.52,74646.51,0.5,0.6348,0.00019,21.97198]
[1776392280026,33.52,74649.92,0.5,0.63546,0.00019,21.95962]
[1776392284028,33.51,74651.92,0.5,0.63585,0.00019,21.95229]
[1776392284054,33.51,74654.23,0.5,0.6363,0.00019,21.94384]
[1776392288083,33.51,74647.77,0.5,0.63508,0.00019,21.96682]
[1776392289091,33.51,74643.87,0.5,0.63433,0.00019,21.98059]
[1776392294126,33.5,74646.76,0.5,0.63491,0.00019,21.96989]
[1776392300169,33.49,74643.61,0.5,0.63433,0.00019,21.98067]
[1776392305299,33.49,74645.0,0.5,0.6346,0.00019,21.97552]
[1776392305307,33.49,74639.36,0.5,0.63352,0.00019,21.99553]
[1776392307579,33.49,74639.36,0.5,0.63352,0.00019,21.99549]
[1776392307608,33.49,74634.91,0.5,0.63267,0.00019,22.01114]
[1776392309563,33.49,74634.91,0.5,0.63267,0.00019,22.01108]
[1776392309665,33.49,74630.68,0.5,0.63186,0.00019,22.02588]
[1776392313573,33.49,74630.59,0.5,0.63187,0.00019,22.02228]
[1776392313674,33.49,74630.09,0.5,0.63177,0.00019,22.02399]
[1776392317286,33.48,74625.99,0.5,0.63099,0.00019,22.03808]
[1776392319718,33.48,74624.82,0.5,0.63077,0.00019,22.04208]
[1776392319967,33.48,74624.82,0.5,0.63077,0.00019,22.04208]
[1776392321057,33.48,74627.56,0.5,0.6313,0.00019,22.0325]
[1776392321126,33.48,74629.08,0.5,0.6316,0.00019,22.0271]
[1776392321229,33.48,74629.08,0.5,0.6316,0.00019,22.0271]
[1776392321413,33.48,74629.08,0.5,0.6316,0.00019,22.0271]
[1776392321448,33.48,74629.17,0.5,0.63162,0.00019,22.02678]
[1776392322746,33.48,74629.17,0.5,0.63162,0.00019,22.02678]
[1776392322847,33.48,74629.25,0.5,0.63163,0.00019,22.02645]
[1776392328363,33.47,74627.56,0.5,0.63132,0.00019,22.03206]
[1776392333399,33.47,74624.31,0.5,0.63071,0.00019,22.04308]
[1776392338435,33.47,74624.27,0.5,0.63072,0.00019,22.04291]
[1776392339441,33.47,74628.72,0.5,0.63158,0.00019,22.02737]
[1776392340584,33.46,74632.24,0.5,0.63226,0.00019,22.01494]
[1776392346489,33.45,74631.78,0.5,0.63221,0.00019,22.0159]
[1776392347574,33.45,74631.78,0.5,0.63221,0.00019,22.0159]
[1776392347601,33.45,74631.34,0.5,0.63213,0.00019,22.01733]
[1776392350654,33.45,74643.37,0.5,0.63446,0.00019,21.97447]
[1776392351525,33.45,74643.37,0.5,0.63447,0.00019,21.97439]
[1776392352998,33.45,74643.37,0.5,0.63447,0.00019,21.97439]
[1776392353012,33.45,74642.09,0.5,0.63422,0.00019,21.97887]
[1776392359581,33.44,74640.79,0.5,0.634,0.00019,21.98293]
[1776392364820,33.43,74642.13,0.5,0.63427,0.00019,21.97793]
[1776392364837,33.43,74641.07,0.5,0.63407,0.00019,21.98156]
[1776392368644,33.43,74651.17,0.5,0.63603,0.00019,21.94504]
[1776392369651,33.43,74649.24,0.5,0.63566,0.00019,21.95196]
[1776392370794,33.43,74645.53,0.5,0.63495,0.00019,21.96524]
[1776392376700,33.42,74648.26,0.5,0.63551,0.00019,21.95128]
[1776392379851,33.42,74647.33,0.5,0.63534,0.00019,21.95452]
[1776392379934,33.42,74647.82,0.5,0.63544,0.00019,21.95269]
[1776392381401,33.42,74647.96,0.5,0.63547,0.00019,21.95213]
[1776392381679,33.42,74647.96,0.5,0.63547,0.00019,21.95213]
[1776392381753,33.42,74643.15,0.5,0.63454,0.00019,21.96933]
[1776392383750,33.42,74636.1,0.5,0.63319,0.00019,21.99428]
[1776392388789,33.41,74637.59,0.5,0.6335,0.00019,21.98857]
[1776392393051,33.41,74639.01,0.5,0.63379,0.00019,21.98327]
[1776392393152,33.41,74640.56,0.5,0.63409,0.00019,21.97766]
[1776392398858,33.4,74643.02,0.5,0.63459,0.00019,21.96841]
[1776392403896,33.39,74644.73,0.5,0.63494,0.00019,21.96193]
[1776392408930,33.39,74641.82,0.5,0.63439,0.00019,21.972]
[1776392413963,33.38,74642.2,0.5,0.63448,0.00019,21.97025]
[1776392416632,33.38,74644.64,0.5,0.63496,0.00019,21.96135]
[1776392416986,33.38,74645.49,0.5,0.63513,0.00019,21.95822]
[1776392417993,33.38,74636.48,0.5,0.6334,0.00019,21.99033]
[1776392419000,33.38,74630.47,0.5,0.63224,0.00019,22.01154]
[1776392421149,33.38,74626.42,0.5,0.63146,0.00019,22.02565]
[1776392424034,33.38,74620.78,0.5,0.63038,0.00019,22.04513]
[1776392428063,33.37,74626.64,0.5,0.63152,0.00019,22.02445]
[1776392431218,33.37,74630.44,0.5,0.63228,0.00019,22.00718]
[1776392432618,33.37,74630.44,0.5,0.63229,0.00019,22.00713]
[1776392432628,33.37,74630.44,0.5,0.63229,0.00019,22.00713]
[1776392432710,33.37,74630.44,0.5,0.63229,0.00019,22.00713]
[1776392432733,33.37,74630.44,0.5,0.63229,0.00019,22.00713]
[1776392433633,33.37,74630.77,0.5,0.63235,0.00019,22.00592]
[1776392434107,33.37,74630.51,0.5,0.6323,0.00019,22.0068]
[1776392440147,33.36,74630.47,0.5,0.63231,0.00019,22.00669]
[1776392441748,33.36,74630.16,0.5,0.63225,0.00019,22.00771]
[1776392442162,33.36,74630.16,0.5,0.63225,0.00019,22.00771]
[1776392451224,33.36,74628.39,0.5,0.63193,0.00019,22.0136]
[1776392456259,33.35,74627.53,0.5,0.63177,0.00019,22.0164]
[1776392461293,33.35,74625.68,0.5,0.63142,0.00019,22.02269]
[1776392466329,33.35,74622.7,0.5,0.63085,0.00019,22.03295]
[1776392469212,33.35,74622.1,0.5,0.63074,0.00019,22.03505]
[1776392469360,33.35,74625.33,0.5,0.63136,0.00019,22.02378]
[1776392474384,33.35,74627.67,0.5,0.63183,0.00019,22.01532]
[1776392479420,33.34,74626.5,0.5,0.63161,0.00019,22.01922]
[1776392480416,33.34,74626.5,0.5,0.63161,0.00019,22.01922]
[1776392480517,33.34,74620.2,0.5,0.6304,0.00019,22.04116]
[1776392483447,33.34,74619.39,0.5,0.63024,0.00019,22.04394]
[1776392485461,33.34,74625.93,0.5,0.63151,0.00019,22.02104]
[1776392490498,33.34,74627.3,0.5,0.63179,0.00019,22.01602]
[1776392495532,33.33,74628.71,0.5,0.63209,0.00019,22.00707]
[1776392501712,33.33,74629.18,0.5,0.63219,0.00019,22.00517]
[1776392508629,33.33,74626.66,0.5,0.63172,0.00019,22.01384]
[1776392513658,33.33,74627.15,0.5,0.63181,0.00019,22.01215]
[1776392518693,33.33,74623.32,0.5,0.63106,0.00019,22.02561]
[1776392524083,33.33,74622.21,0.5,0.63085,0.00019,22.02948]
[1776392524185,33.33,74621.55,0.5,0.63072,0.00019,22.03178]
[1776392530777,33.33,74622.27,0.5,0.63086,0.00019,22.02924]
[1776392533447,33.33,74623.44,0.5,0.63109,0.00019,22.02515]
[1776392533598,33.33,74623.44,0.5,0.63109,0.00019,22.02514]
[1776392534279,33.33,74623.44,0.5,0.63109,0.00019,22.02514]
[1776392534381,33.33,74625.48,0.5,0.63149,0.00019,22.018]
[1776392536821,33.33,74635.13,0.5,0.63336,0.00019,21.9839]
[1776392539841,33.33,74635.88,0.5,0.63351,0.00019,21.98116]
[1776392542498,33.33,74637.88,0.5,0.63389,0.00019,21.97398]
[1776392543004,33.33,74637.88,0.5,0.63389,0.00019,21.97398]
[1776392544518,33.33,74637.51,0.5,0.63383,0.00019,21.97526]
[1776392544876,33.33,74637.67,0.5,0.63386,0.00019,21.97467]
[1776392550918,33.32,74636.61,0.5,0.63366,0.00019,21.97833]
[1776392555952,33.32,74638.2,0.5,0.63399,0.00019,21.96879]
[1776392560987,33.32,74638.48,0.5,0.63405,0.00019,21.96755]
[1776392565852,33.32,74636.4,0.5,0.63367,0.00019,21.9747]
[1776392566024,33.31,74640.14,0.5,0.63439,0.00019,21.96127]
[1776392569946,33.31,74639.98,0.5,0.63437,0.00019,21.96167]
[1776392570052,33.31,74639.14,0.5,0.63421,0.00019,21.96463]
[1776392572632,33.31,74639.41,0.5,0.63427,0.00019,21.96355]
[1776392573074,33.31,74639.41,0.5,0.63427,0.00019,21.9635]
[1776392574080,33.31,74646.65,0.5,0.63567,0.00019,21.93738]
[1776392576096,33.31,74648.27,0.5,0.63599,0.00019,21.93145]
[1776392579048,33.31,74646.41,0.5,0.63563,0.00019,21.93812]
[1776392579149,33.31,74646.66,0.5,0.63568,0.00019,21.93718]
[1776392580003,33.31,74646.66,0.5,0.63568,0.00019,21.93718]
[1776392580106,33.31,74646.66,0.5,0.63568,0.00019,21.93715]
[1776392582286,33.3,74651.56,0.5,0.63663,0.00019,21.91928]
[1776392584150,33.3,74657.5,0.5,0.63778,0.00019,21.89749]
[1776392589186,33.3,74658.1,0.5,0.6379,0.00019,21.89525]
[1776392593363,33.3,74656.06,0.5,0.63751,0.00019,21.90271]
[1776392593464,33.3,74655.92,0.5,0.63748,0.00019,21.90322]
[1776392599256,33.3,74655.29,0.5,0.63736,0.00019,21.90549]
[1776392602084,33.3,74656.25,0.5,0.63755,0.00019,21.90196]
[1776392602427,33.3,74657.53,0.5,0.63779,0.00019,21.89725]
[1776392608318,33.3,74657.77,0.5,0.63784,0.00019,21.89639]
[1776392613354,33.3,74654.31,0.5,0.63719,0.00019,21.9053]
[1776392618389,33.3,74654.47,0.5,0.63722,0.00019,21.90472]
[1776392624430,33.3,74654.17,0.5,0.63716,0.00019,21.90586]
[1776392630473,33.3,74653.96,0.5,0.63712,0.00019,21.90668]
[1776392635508,33.3,74654.05,0.5,0.63713,0.00019,21.90641]
[1776392641550,33.31,74653.52,0.5,0.63703,0.00019,21.90842]
[1776392646585,33.31,74652.65,0.5,0.63686,0.00019,21.91165]
[1776392652777,33.31,74652.74,0.5,0.63687,0.00019,21.91139]
[1776392662848,33.31,74650.48,0.5,0.63643,0.00019,21.91967]
[1776392669528,33.31,74648.83,0.5,0.63611,0.00019,21.92566]
[1776392669543,33.31,74648.83,0.5,0.63611,0.00019,21.92566]
[1776392670774,33.31,74643.21,0.5,0.63503,0.00019,21.94597]
[1776392673602,33.31,74642.06,0.5,0.63483,0.00019,21.94631]
[1776392673798,33.31,74642.18,0.5,0.63485,0.00019,21.94584]
[1776392678832,33.31,74640.35,0.5,0.6345,0.00019,21.95231]
[1776392683867,33.3,74643.74,0.5,0.63516,0.00019,21.94]
[1776392688904,33.3,74645.58,0.5,0.63552,0.00019,21.93326]
[1776392693949,33.3,74646.14,0.5,0.63563,0.00019,21.93116]
[1776392698985,33.3,74646.26,0.5,0.63566,0.00019,21.93065]
[1776392700076,33.3,74646.26,0.5,0.63566,0.00019,21.93065]
[1776392700094,33.3,74655.4,0.5,0.63743,0.00019,21.89734]
[1776392702108,33.3,74655.4,0.5,0.63743,0.00019,21.89734]
[1776392702113,33.3,74655.4,0.5,0.63743,0.00019,21.89734]
[1776392702209,33.3,74654.14,0.5,0.63718,0.00019,21.90197]
[1776392705149,33.3,74651.03,0.5,0.63658,0.00019,21.91334]
[1776392705248,33.3,74647.33,0.5,0.63587,0.00019,21.92678]
[1776392709057,33.3,74641.68,0.5,0.63478,0.00019,21.94714]
[1776392712383,33.3,74643.24,0.5,0.63508,0.00019,21.94148]
[1776392712471,33.3,74645.29,0.5,0.63548,0.00019,21.93406]
[1776392715096,33.3,74648.64,0.5,0.63613,0.00019,21.92187]
[1776392720134,33.3,74651.51,0.5,0.63668,0.00019,21.91139]
[1776392725504,33.3,74651.92,0.5,0.63676,0.00019,21.90988]
[1776392725604,33.3,74655.38,0.5,0.63743,0.00019,21.89723]
[1776392729200,33.3,74661.57,0.5,0.63862,0.00019,21.87448]
[1776392734234,33.3,74663.57,0.5,0.63902,0.00019,21.86343]
[1776392739271,33.3,74661.87,0.5,0.63869,0.00019,21.86987]
[1776392743423,33.3,74653.73,0.5,0.63711,0.00019,21.89991]
[1776392749343,33.3,74654.98,0.5,0.63735,0.00019,21.89538]
[1776392754378,33.31,74659.94,0.5,0.6383,0.00019,21.87724]
[1776392760419,33.31,74659.07,0.5,0.63813,0.00019,21.88059]
[1776392765456,33.31,74658.01,0.5,0.63792,0.00019,21.88461]
[1776392768477,33.31,74664.39,0.5,0.63914,0.00019,21.86111]
[1776392773631,33.31,74666.9,0.5,0.63962,0.00019,21.85198]
[1776392779555,33.31,74668.81,0.5,0.63998,0.00019,21.84502]
[1776392785595,33.32,74669.83,0.5,0.64017,0.00019,21.84134]
[1776392790631,33.32,74669.38,0.5,0.64008,0.00019,21.84307]
[1776392795667,33.32,74670.54,0.5,0.64032,0.00019,21.83497]
[1776392800700,33.32,74671.35,0.5,0.64047,0.00019,21.83196]
[1776392806744,33.32,74672.32,0.5,0.64066,0.00019,21.82834]
[1776392812789,33.32,74673.07,0.5,0.6408,0.00019,21.82553]
[1776392817821,33.32,74676.53,0.5,0.64147,0.00019,21.81251]
[1776392823982,33.32,74677.4,0.5,0.64163,0.00019,21.80925]
[1776392829905,33.32,74677.58,0.5,0.64167,0.00019,21.80859]
[1776392834940,33.32,74677.83,0.5,0.64171,0.00019,21.80765]
[1776392839975,33.32,74677.75,0.5,0.6417,0.00019,21.80795]
[1776392845018,33.32,74679.45,0.5,0.64203,0.00019,21.80151]
[1776392851052,33.32,74682.78,0.5,0.64269,0.00019,21.78506]
[1776392856087,33.32,74684.02,0.5,0.64292,0.00019,21.78037]
[1776392861129,33.32,74684.36,0.5,0.64299,0.00019,21.77909]
[1776392863194,33.32,74684.28,0.5,0.64297,0.00019,21.77939]
[1776392863196,33.32,74684.28,0.5,0.64297,0.00019,21.77939]
[1776392863345,33.32,74684.28,0.5,0.64297,0.00019,21.77939]
[1776392863428,33.32,74684.28,0.5,0.64297,0.00019,21.77939]
[1776392863457,33.32,74665.87,0.5,0.63943,0.00019,21.84869]
[1776392865150,33.32,74663.32,0.5,0.63895,0.00019,21.85809]
[1776392867164,33.32,74657.45,0.5,0.63782,0.00019,21.87965]
[1776392870903,33.31,74657.52,0.5,0.63784,0.00019,21.87921]
[1776392871192,33.31,74657.26,0.5,0.63779,0.00019,21.88011]
[1776392874765,33.31,74657.47,0.5,0.63784,0.00019,21.87922]
[1776392875219,33.31,74656.57,0.5,0.63767,0.00019,21.88242]
[1776392876226,33.31,74649.96,0.5,0.6364,0.00019,21.90653]
[1776392877233,33.31,74643.87,0.5,0.63522,0.00019,21.92857]
[1776392878388,33.31,74643.87,0.5,0.63522,0.00019,21.92857]
[1776392878489,33.31,74633.16,0.5,0.63315,0.00019,21.96687]
[1776392880256,33.31,74631.54,0.5,0.63284,0.00019,21.97252]
[1776392884428,33.3,74626.82,0.5,0.63194,0.00019,21.98896]
[1776392892339,33.3,74624.77,0.5,0.63155,0.00019,21.99598]
[1776392897375,33.3,74627.33,0.5,0.63205,0.00019,21.98698]
[1776392902409,33.3,74628.49,0.5,0.63227,0.00019,21.98292]
[1776392908450,33.3,74626.14,0.5,0.63182,0.00019,21.99109]
[1776392913485,33.3,74623.89,0.5,0.63141,0.00019,21.99503]
[1776392919529,33.29,74623.9,0.5,0.63142,0.00019,21.99477]
[1776392924709,33.29,74623.07,0.5,0.63128,0.00019,21.99745]
[1776392930606,33.29,74623.95,0.5,0.63146,0.00019,21.99409]
[1776392935640,33.28,74625.57,0.5,0.63178,0.00019,21.98821]
[1776392937863,33.28,74624.67,0.5,0.63161,0.00019,21.99134]
[1776392938662,33.28,74623.4,0.5,0.63137,0.00019,21.99572]
[1776392943697,33.28,74622.54,0.5,0.63121,0.00019,21.99856]
[1776392948731,33.28,74620.68,0.5,0.63086,0.00019,22.00484]
[1776392954918,33.27,74621.25,0.5,0.63098,0.00019,22.00259]
[1776392959809,33.27,74627.13,0.5,0.63214,0.00019,21.98164]
[1776392962367,33.27,74628.95,0.5,0.6325,0.00019,21.97512]
[1776392962829,33.27,74629.99,0.5,0.6327,0.00019,21.97141]
[1776392967864,33.27,74627.73,0.5,0.63227,0.00019,21.97923]
[1776392970886,33.26,74622.16,0.5,0.6312,0.00019,21.9987]
[1776392975921,33.26,74619.49,0.5,0.6307,0.00019,22.0041]
[1776392981963,33.26,74621.07,0.5,0.63101,0.00019,21.99857]
[1776392986999,33.26,74621.84,0.5,0.63116,0.00019,21.99588]
[1776392992033,33.26,74621.5,0.5,0.6311,0.00019,21.99706]
[1776392997067,33.26,74622.05,0.5,0.63121,0.00019,21.99499]
[1776393001181,33.26,74622.48,0.5,0.63129,0.00019,21.99354]
[1776393001199,33.26,74620.23,0.5,0.63085,0.00019,22.00143]
[1776393007509,33.26,74618.07,0.5,0.63043,0.00019,22.00903]
[1776393007587,33.26,74619.76,0.5,0.63076,0.00019,22.00314]
[1776393008059,33.26,74619.76,0.5,0.63076,0.00019,22.00314]
[1776393008160,33.26,74619.76,0.5,0.63076,0.00019,22.00315]
[1776393009157,33.26,74610.29,0.5,0.62891,0.00019,22.03601]
[1776393010802,33.26,74610.29,0.5,0.62891,0.00019,22.03601]
[1776393010985,33.26,74591.1,0.5,0.62517,0.0002,22.1011]
[1776393011224,33.26,74591.1,0.5,0.62517,0.0002,22.1011]
[1776393011551,33.26,74591.1,0.5,0.62517,0.0002,22.1011]
[1776393011648,33.26,74575.68,0.5,0.62215,0.0002,22.15198]
[1776393012191,33.26,74575.68,0.5,0.62214,0.0002,22.15203]
[1776393013950,33.26,74575.68,0.5,0.62214,0.0002,22.15203]
[1776393013201,33.26,74572.27,0.5,0.62147,0.0002,22.16314]
[1776393014203,33.26,74571.48,0.5,0.62132,0.0002,22.16572]
[1776393016536,33.26,74571.14,0.5,0.62125,0.0002,22.16684]
[1776393016547,33.26,74571.14,0.5,0.62125,0.0002,22.16684]
[1776393016637,33.26,74571.6,0.5,0.62134,0.0002,22.16539]
[1776393018279,33.26,74571.6,0.5,0.62134,0.0002,22.16539]
[1776393018558,33.26,74571.6,0.5,0.62134,0.0002,22.16539]
[1776393019622,33.26,74572.8,0.5,0.62157,0.0002,22.16153]
[1776393019631,33.26,74572.8,0.5,0.62157,0.0002,22.16153]
[1776393019666,33.26,74583.57,0.5,0.62368,0.0002,22.12634]
[1776393021251,33.27,74588.15,0.5,0.62457,0.0002,22.11121]
[1776393022666,33.27,74588.15,0.5,0.62457,0.0002,22.11121]
[1776393022898,33.27,74588.15,0.5,0.62457,0.0002,22.11121]
[1776393022710,33.27,74587.18,0.5,0.62438,0.0002,22.11454]
[1776393023444,33.27,74587.18,0.5,0.62438,0.0002,22.11454]
[1776393023728,33.27,74587.18,0.5,0.62438,0.0002,22.11454]
[1776393023822,33.27,74586.53,0.5,0.62425,0.0002,22.11669]
[1776393029329,33.27,74585.99,0.5,0.62413,0.0002,22.11877]
[1776393030374,33.27,74585.99,0.5,0.62413,0.0002,22.11877]
[1776393030404,33.27,74585.99,0.5,0.62413,0.0002,22.11877]
[1776393030640,33.27,74585.99,0.5,0.62413,0.0002,22.11877]
[1776393030703,33.27,74586.09,0.5,0.62415,0.0002,22.11849]
[1776393031231,33.27,74586.09,0.5,0.62415,0.0002,22.11849]
[1776393031330,33.27,74586.09,0.5,0.62416,0.0002,22.11472]
[1776393032981,33.27,74586.09,0.5,0.62416,0.0002,22.11472]
[1776393032338,33.27,74576.24,0.5,0.62223,0.0002,22.14714]
[1776393033155,33.27,74576.24,0.5,0.62223,0.0002,22.14714]
[1776393033418,33.27,74572.12,0.5,0.62142,0.0002,22.16056]
[1776393034936,33.27,74572.12,0.5,0.62142,0.0002,22.16056]
[1776393034985,33.27,74569.92,0.5,0.62099,0.0002,22.16768]
[1776393042478,33.28,74570.43,0.5,0.62109,0.0002,22.16609]
[1776393043741,33.28,74570.43,0.5,0.62109,0.0002,22.16609]
[1776393043775,33.28,74572.26,0.5,0.62145,0.0002,22.16017]
[1776393044582,33.28,74572.26,0.5,0.62145,0.0002,22.16017]
[1776393044592,33.28,74572.26,0.5,0.62145,0.0002,22.16017]
[1776393044594,33.28,74576.0,0.5,0.62218,0.0002,22.14803]
[1776393045443,33.28,74576.0,0.5,0.62218,0.0002,22.14803]
[1776393045560,33.28,74578.08,0.5,0.62259,0.0002,22.14125]
[1776393046152,33.28,74578.08,0.5,0.62259,0.0002,22.14125]
[1776393046553,33.28,74578.08,0.5,0.62259,0.0002,22.14125]
[1776393047182,33.28,74578.08,0.5,0.62259,0.0002,22.14125]
[1776393047556,33.28,74584.8,0.5,0.6239,0.0002,22.11918]
[1776393049573,33.28,74580.91,0.5,0.62314,0.0002,22.13205]
[1776393054606,33.28,74581.14,0.5,0.62318,0.0002,22.13141]
[1776393055058,33.28,74581.14,0.5,0.62318,0.0002,22.13141]
[1776393055631,33.28,74588.5,0.5,0.62462,0.0002,22.10711]
[1776393057399,33.28,74588.5,0.5,0.62461,0.0002,22.10714]
[1776393057627,33.28,74594.42,0.5,0.62577,0.0002,22.08741]
[1776393059640,33.28,74596.26,0.5,0.62612,0.0002,22.08134]
[1776393060389,33.28,74596.26,0.5,0.62612,0.0002,22.08134]
[1776393060760,33.28,74596.26,0.5,0.62612,0.0002,22.08134]
[1776393061032,33.28,74595.01,0.5,0.62588,0.0002,22.0856]
[1776393061658,33.28,74595.01,0.5,0.62587,0.0002,22.08566]
[1776393062662,33.28,74603.14,0.5,0.62746,0.0002,22.05825]
[1776393063674,33.29,74608.19,0.5,0.62844,0.00019,22.04109]
[1776393064685,33.29,74611.79,0.5,0.62913,0.00019,22.02881]
[1776393067972,33.29,74614.68,0.5,0.6297,0.00019,22.01879]
[1776393068657,33.29,74614.79,0.5,0.62972,0.00019,22.0184]
[1776393070707,33.29,74615.42,0.5,0.62983,0.00019,22.01641]
[1776393070809,33.29,74618.27,0.5,0.63039,0.00019,22.00648]
[1776393072759,33.29,74618.27,0.5,0.63039,0.00019,22.00642]
[1776393072840,33.29,74623.33,0.5,0.63138,0.00019,21.9887]
[1776393074961,33.29,74623.33,0.5,0.63138,0.00019,21.98864]
[1776393074962,33.29,74634.07,0.5,0.63347,0.00019,21.95064]
[1776393075793,33.29,74634.07,0.5,0.63347,0.00019,21.95064]
[1776393075830,33.29,74634.35,0.5,0.63352,0.00019,21.94959]
[1776393076818,33.29,74634.35,0.5,0.63352,0.00019,21.94959]
[1776393076868,33.28,74635.3,0.5,0.63371,0.00019,21.94616]
[1776393082806,33.28,74629.38,0.5,0.63257,0.00019,21.96697]
[1776393085860,33.28,74634.46,0.5,0.63357,0.00019,21.94878]
[1776393090862,33.28,74634.31,0.5,0.63355,0.00019,21.94914]
[1776393095931,33.27,74618.04,0.5,0.63042,0.00019,22.00234]
[1776393097425,33.27,74618.04,0.5,0.63042,0.00019,22.00234]
[1776393097912,33.27,74622.41,0.5,0.63127,0.00019,21.98704]
[1776393098919,33.27,74627.14,0.5,0.63219,0.00019,21.97036]
[1776393103953,33.27,74627.81,0.5,0.63233,0.00019,21.96784]
[1776393108994,33.26,74626.41,0.5,0.63207,0.00019,21.97252]
[1776393109086,33.26,74626.41,0.5,0.63207,0.00019,21.97252]
[1776393109997,33.26,74637.79,0.5,0.63429,0.00019,21.93196]
[1776393111003,33.26,74648.02,0.5,0.63627,0.00019,21.89494]
[1776393112043,33.26,74651.22,0.5,0.63689,0.00019,21.88323]
[1776393112122,33.26,74651.22,0.5,0.63689,0.00019,21.88323]
[1776393113025,33.26,74651.22,0.5,0.63689,0.00019,21.8832]
[1776393114031,33.26,74661.24,0.5,0.63883,0.00019,21.84628]
[1776393114124,33.26,74661.24,0.5,0.63883,0.00019,21.84628]
[1776393115040,33.26,74661.98,0.5,0.63897,0.00019,21.84353]
[1776393116083,33.26,74667.74,0.5,0.64008,0.00019,21.82207]
[1776393121081,33.26,74670.68,0.5,0.64065,0.00019,21.81116]
[1776393123104,33.26,74663.88,0.5,0.63933,0.00019,21.83664]
[1776393125111,33.26,74655.49,0.5,0.63771,0.00019,21.86772]
[1776393128338,33.26,74654.78,0.5,0.63757,0.00019,21.87031]
[1776393128377,33.26,74654.23,0.5,0.63747,0.00019,21.87232]
[1776393132458,33.26,74653.05,0.5,0.63724,0.00019,21.87663]
[1776393132517,33.26,74652.99,0.5,0.63723,0.00019,21.87684]
[1776393134180,33.26,74648.89,0.5,0.63644,0.00019,21.89181]
[1776393135187,33.26,74643.19,0.5,0.63533,0.00019,21.91249]
[1776393140223,33.26,74641.27,0.5,0.63497,0.00019,21.91929]
[1776393145261,33.26,74641.7,0.5,0.63506,0.00019,21.91761]
[1776393150296,33.26,74641.99,0.5,0.63512,0.00019,21.91643]
[1776393154324,33.26,74646.73,0.5,0.63606,0.00019,21.89537]
[1776393158351,33.26,74650.46,0.5,0.63679,0.00019,21.88174]
[1776393163387,33.26,74652.92,0.5,0.63726,0.00019,21.87271]
[1776393168421,33.26,74650.98,0.5,0.63689,0.00019,21.87981]
[1776393174464,33.26,74650.48,0.5,0.63679,0.00019,21.88159]
[1776393179500,33.25,74649.73,0.5,0.63665,0.00019,21.88429]
[1776393181339,33.25,74651.07,0.5,0.63691,0.00019,21.87938]
[1776393181513,33.25,74654.36,0.5,0.63755,0.00019,21.86731]
[1776393182700,33.25,74654.36,0.5,0.63755,0.00019,21.86731]
[1776393182790,33.25,74661.14,0.5,0.63886,0.00019,21.84229]
[1776393186732,33.26,74661.96,0.5,0.63901,0.00019,21.83929]
[1776393186834,33.26,74662.1,0.5,0.63904,0.00019,21.83882]
[1776393187714,33.26,74662.1,0.5,0.63904,0.00019,21.83882]
[1776393187815,33.26,74660.95,0.5,0.63881,0.00019,21.84311]
[1776393192856,33.26,74660.51,0.5,0.63873,0.00019,21.84481]
[1776393192910,33.26,74664.77,0.5,0.63955,0.00019,21.82902]
[1776393196649,33.26,74660.33,0.5,0.63868,0.00019,21.84566]
[1776393197932,33.26,74660.33,0.5,0.63868,0.00019,21.84566]
[1776393198033,33.26,74659.06,0.5,0.63844,0.00019,21.8504]
[1776393199973,33.26,74659.06,0.5,0.63843,0.00019,21.85042]
[1776393199987,33.26,74659.06,0.5,0.63843,0.00019,21.85042]
[1776393200074,33.26,74651.81,0.5,0.63703,0.00019,21.87712]
[1776393205684,33.26,74646.71,0.5,0.63604,0.00019,21.89574]
[1776393208500,33.26,74646.9,0.5,0.63608,0.00019,21.89504]
[1776393208714,33.26,74646.82,0.5,0.63607,0.00019,21.89532]
[1776393210721,33.26,74631.25,0.5,0.63305,0.00019,21.95128]
[1776393211727,33.26,74628.89,0.5,0.63261,0.00019,21.95582]
[1776393213172,33.26,74628.89,0.5,0.63261,0.00019,21.95582]
[1776393213741,33.26,74629.61,0.5,0.63275,0.00019,21.95317]
[1776393218780,33.26,74626.72,0.5,0.63219,0.00019,21.9634]
[1776393219786,33.26,74621.08,0.5,0.63109,0.00019,21.98327]
[1776393224822,33.26,74623.27,0.5,0.63152,0.00019,21.97567]
[1776393229858,33.26,74621.04,0.5,0.63108,0.00019,21.98358]
[1776393234897,33.26,74620.84,0.5,0.63103,0.00019,21.98437]
[1776393239928,33.26,74620.83,0.5,0.63103,0.00019,21.98448]
[1776393244965,33.26,74619.46,0.5,0.63076,0.00019,21.98933]
[1776393247010,33.26,74626.49,0.5,0.63212,0.00019,21.96467]
[1776393252012,33.27,74625.76,0.5,0.63198,0.00019,21.96738]
[1776393254933,33.27,74625.88,0.5,0.632,0.00019,21.96701]
[1776393255037,33.27,74625.5,0.5,0.63193,0.00019,21.96828]
[1776393260069,33.26,74623.13,0.5,0.63148,0.00019,21.97633]
[1776393265103,33.26,74620.91,0.5,0.63107,0.00019,21.98376]
[1776393270138,33.25,74624.08,0.5,0.6317,0.00019,21.97226]
[1776393272156,33.25,74630.13,0.5,0.6329,0.00019,21.94695]
[1776393273159,33.25,74633.87,0.5,0.63363,0.00019,21.93357]
[1776393273352,33.25,74633.87,0.5,0.63363,0.00019,21.93357]
[1776393274166,33.25,74633.41,0.5,0.63355,0.00019,21.93515]
[1776393274923,33.25,74633.41,0.5,0.63355,0.00019,21.93515]
[1776393275174,33.25,74633.18,0.5,0.63351,0.00019,21.93592]
[1776393277222,33.25,74637.73,0.5,0.63439,0.00019,21.91951]
[1776393280210,33.24,74641.29,0.5,0.63509,0.00019,21.90655]
[1776393285243,33.24,74642.16,0.5,0.63527,0.00019,21.9032]
[1776393290277,33.24,74646.49,0.5,0.63612,0.00019,21.88729]
[1776393295313,33.24,74646.78,0.5,0.63619,0.00019,21.88607]
[1776393296711,33.24,74646.78,0.5,0.63619,0.00019,21.88607]
[1776393296812,33.24,74646.15,0.5,0.63607,0.00019,21.88829]
[1776393298560,33.24,74646.18,0.5,0.63607,0.00019,21.88818]
[1776393298649,33.23,74646.35,0.5,0.63611,0.00019,21.88753]
[1776393300350,33.23,74654.67,0.5,0.63772,0.00019,21.857]
[1776393301355,33.23,74658.18,0.5,0.6384,0.00019,21.84403]
[1776393306390,33.23,74655.76,0.5,0.63793,0.00019,21.85294]
[1776393311425,33.23,74657.32,0.5,0.63824,0.00019,21.84712]
[1776393316460,33.23,74659.35,0.5,0.63863,0.00019,21.83956]
[1776393321495,33.23,74664.01,0.5,0.63954,0.00019,21.82221]
[1776393327575,33.23,74663.37,0.5,0.63941,0.00019,21.8246]
[1776393333578,33.23,74661.8,0.5,0.63913,0.00019,21.82661]
[1776393338614,33.23,74664.4,0.5,0.63963,0.00019,21.81686]
[1776393343650,33.23,74664.1,0.5,0.63958,0.00019,21.81793]
[1776393348684,33.23,74664.4,0.5,0.63964,0.00019,21.81674]
[1776393354726,33.23,74665.18,0.5,0.63979,0.00019,21.81374]
[1776393359765,33.23,74665.9,0.5,0.63994,0.00019,21.81096]
[1776393364796,33.23,74674.74,0.5,0.64165,0.00019,21.7776]
[1776393370838,33.23,74676.08,0.5,0.6419,0.00019,21.77255]
[1776393375873,33.23,74679.63,0.5,0.64259,0.00019,21.75909]
[1776393380907,33.23,74682.36,0.5,0.64311,0.00019,21.74875]
[1776393385944,33.23,74682.53,0.5,0.64313,0.00019,21.74824]
[1776393388022,33.23,74691.22,0.5,0.6448,0.00019,21.71488]
[1776393391984,33.23,74695.45,0.5,0.64562,0.00019,21.69489]
[1776393397024,33.24,74694.13,0.5,0.64535,0.00019,21.70042]
[1776393402059,33.24,74693.71,0.5,0.64525,0.00019,21.70246]
[1776393407093,33.25,74690.16,0.5,0.64455,0.00019,21.7166]
[1776393412130,33.25,74689.98,0.5,0.6445,0.00019,21.71768]
[1776393417163,33.26,74693.84,0.5,0.64523,0.00019,21.70298]
[1776393422198,33.26,74695.37,0.5,0.64552,0.00019,21.69719]
[1776393428341,33.26,74696.43,0.5,0.64569,0.00019,21.69363]
[1776393434283,33.27,74699.41,0.5,0.64625,0.00019,21.68241]
[1776393439317,33.27,74700.3,0.5,0.64641,0.00019,21.6792]
[1776393444353,33.27,74699.7,0.5,0.64628,0.00019,21.68178]
[1776393449388,33.28,74703.42,0.5,0.64698,0.00019,21.66745]
[1776393451402,33.28,74709.3,0.5,0.64813,0.00019,21.64049]
[1776393456441,33.28,74709.82,0.5,0.64823,0.00019,21.63832]
[1776393461474,33.27,74709.68,0.5,0.64821,0.00019,21.63876]
[1776393466510,33.27,74711.21,0.5,0.64851,0.00019,21.63262]
[1776393471544,33.27,74710.64,0.5,0.64841,0.00019,21.63452]
[1776393476583,33.26,74711.42,0.5,0.6486,0.00019,21.63066]
[1776393481614,33.25,74712.51,0.5,0.64884,0.00019,21.62557]
[1776393487657,33.24,74716.53,0.5,0.64965,0.00019,21.60868]
[1776393488763,33.24,74730.73,0.5,0.65236,0.00019,21.55131]
[1776393489671,33.24,74730.73,0.5,0.65237,0.00019,21.55119]
[1776393491685,33.24,74732.97,0.5,0.6528,0.00019,21.54187]
[1776393496721,33.23,74734.63,0.5,0.65314,0.00019,21.53465]
[1776393501755,33.23,74733.23,0.5,0.65289,0.00019,21.53994]
[1776393506794,33.22,74738.88,0.5,0.65399,0.00019,21.51639]
[1776393511838,33.22,74739.06,0.5,0.65406,0.00019,21.51143]
[1776393516864,33.22,74739.04,0.5,0.65407,0.00019,21.51115]
[1776393521899,33.21,74741.83,0.5,0.65462,0.00019,21.49931]
[1776393526935,33.21,74745.27,0.5,0.65528,0.00019,21.48479]
[1776393532975,33.21,74744.35,0.5,0.65512,0.00019,21.48825]
[1776393538014,33.2,74742.64,0.5,0.65481,0.00019,21.49505]
[1776393543048,33.2,74739.21,0.5,0.65417,0.00019,21.5089]
[1776393548083,33.2,74734.86,0.5,0.65336,0.00019,21.52642]
[1776393553120,33.19,74735.29,0.5,0.65345,0.00019,21.52428]
[1776393558155,33.19,74735.11,0.5,0.65343,0.00019,21.52467]
[1776393563197,33.18,74735.57,0.5,0.65354,0.00019,21.52246]
[1776393566211,33.17,74727.23,0.5,0.65201,0.00019,21.55512]
[1776393572253,33.16,74729.06,0.5,0.65243,0.00019,21.54259]
[1776393577292,33.15,74730.35,0.5,0.65269,0.00019,21.53694]
[1776393583332,33.15,74731.77,0.5,0.65298,0.00019,21.53067]
[1776393588365,33.14,74735.28,0.5,0.65367,0.00019,21.51593]
[1776393593400,33.14,74735.62,0.5,0.65375,0.00019,21.51421]
[1776393598435,33.14,74737.65,0.5,0.65415,0.00019,21.50554]
[1776393603473,33.13,74746.19,0.5,0.65579,0.00019,21.46983]
[1776393604477,33.13,74754.49,0.5,0.65737,0.00019,21.43503]
[1776393605483,33.13,74756.44,0.5,0.65774,0.00019,21.42681]
[1776393607501,33.13,74762.35,0.5,0.65886,0.00019,21.40181]
[1776393612533,33.13,74762.52,0.5,0.65889,0.00019,21.40119]
[1776393618575,33.14,74761.22,0.5,0.65864,0.00019,21.40682]
[1776393623612,33.14,74759.22,0.5,0.65826,0.00019,21.41538]
[1776393628645,33.14,74759.6,0.5,0.65833,0.00019,21.41384]
[1776393633682,33.14,74760.04,0.5,0.65843,0.00019,21.4082]
[1776393639726,33.14,74760.53,0.5,0.65852,0.00019,21.40624]
[1776393646775,33.14,74761.9,0.5,0.65877,0.00019,21.40062]
[1776393654835,33.14,74761.66,0.5,0.65871,0.00019,21.40186]
[1776393659953,33.14,74760.93,0.5,0.65857,0.00019,21.40508]
[1776393667922,33.15,74760.59,0.5,0.6585,0.00019,21.40669]
[1776393672961,33.15,74760.33,0.5,0.65845,0.00019,21.40789]
[1776393678999,33.15,74760.55,0.5,0.65848,0.00019,21.40706]
[1776393685041,33.15,74759.21,0.5,0.65823,0.00019,21.4128]
[1776393690165,33.15,74757.46,0.5,0.65789,0.00019,21.42024]
[1776393696122,33.15,74757.61,0.5,0.65794,0.00019,21.41574]
[1776393702160,33.15,74758.16,0.5,0.65805,0.00019,21.41339]
[1776393703170,33.15,74750.53,0.5,0.6566,0.00019,21.44546]
[1776393706187,33.15,74748.2,0.5,0.65616,0.00019,21.45513]
[1776393711223,33.15,74746.71,0.5,0.65588,0.00019,21.46117]
[1776393716257,33.14,74745.14,0.5,0.65559,0.00019,21.46754]
[1776393721293,33.14,74742.99,0.5,0.65519,0.00019,21.47629]
[1776393727335,33.14,74744.03,0.5,0.65539,0.00019,21.47178]
[1776393733377,33.14,74742.71,0.5,0.65515,0.00019,21.47708]
[1776393738413,33.14,74741.5,0.5,0.65493,0.00019,21.48195]
[1776393743449,33.14,74739.11,0.5,0.65448,0.00019,21.49169]
[1776393747476,33.13,74729.49,0.5,0.65264,0.00019,21.53109]
[1776393752511,33.13,74730.65,0.5,0.6529,0.00019,21.52219]
[1776393757546,33.13,74732.15,0.5,0.6532,0.00019,21.51575]
[1776393769632,33.12,74732.34,0.5,0.65327,0.00019,21.5143]
[1776393774668,33.12,74735.15,0.5,0.65381,0.00019,21.50248]
[1776393780796,33.11,74735.36,0.5,0.65387,0.00019,21.50131]
[1776393790780,33.11,74735.5,0.5,0.65392,0.00019,21.50023]
[1776393796822,33.11,74736.87,0.5,0.65419,0.00019,21.49429]
[1776393799843,33.11,74722.24,0.5,0.6514,0.00019,21.55406]
[1776393800936,33.1,74721.71,0.5,0.6513,0.00019,21.55612]
[1776393806898,33.1,74726.25,0.5,0.65219,0.00019,21.5371]
[1776393811934,33.09,74727.74,0.5,0.65252,0.00019,21.52675]
[1776393814956,33.09,74721.72,0.5,0.65137,0.00019,21.55102]
[1776393819992,33.09,74719.18,0.5,0.65091,0.00019,21.56078]
[1776393824029,33.08,74713.25,0.5,0.64979,0.00019,21.58423]
[1776393829058,33.07,74711.7,0.5,0.64952,0.00019,21.58979]
[1776393834092,33.07,74715.79,0.5,0.65034,0.00019,21.57268]
[1776393839127,33.06,74716.31,0.5,0.65047,0.00019,21.56999]
[1776393844163,33.05,74715.57,0.5,0.65035,0.00019,21.57239]
[1776393849200,33.05,74704.58,0.5,0.64826,0.00019,21.61588]
[1776393851307,33.04,74698.89,0.5,0.64718,0.00019,21.63804]
[1776393857256,33.03,74691.16,0.5,0.64573,0.00019,21.66763]
[1776393859272,33.03,74684.39,0.5,0.64443,0.00019,21.6938]
[1776393864308,33.02,74682.43,0.5,0.64408,0.00019,21.7008]
[1776393869343,33.01,74681.02,0.5,0.64383,0.00019,21.70569]
[1776393874381,33.01,74679.19,0.5,0.64352,0.00019,21.70839]
[1776393879413,33.0,74678.46,0.5,0.64341,0.00019,21.71062]
[1776393885454,32.99,74677.99,0.5,0.64335,0.00019,21.71176]
[1776393890490,32.98,74675.71,0.5,0.64293,0.00019,21.72]
[1776393895525,32.98,74676.81,0.5,0.64317,0.00019,21.71524]
[1776393901661,32.97,74675.29,0.5,0.6429,0.00019,21.7205]
[1776393907611,32.96,74673.83,0.5,0.64265,0.00019,21.72554]
[1776393912646,32.96,74677.78,0.5,0.64344,0.00019,21.70974]
[1776393917680,32.95,74682.58,0.5,0.6444,0.00019,21.69056]
[1776393922715,32.95,74684.85,0.5,0.64486,0.00019,21.68121]
[1776393927750,32.94,74688.09,0.5,0.64551,0.00019,21.66806]
[1776393932786,32.93,74688.26,0.5,0.64558,0.00019,21.66315]
[1776393939835,32.93,74688.9,0.5,0.64573,0.00019,21.66009]
[1776393944870,32.92,74691.16,0.5,0.64619,0.00019,21.65082]
[1776393949905,32.92,74693.57,0.5,0.64667,0.00019,21.64095]
[1776393954940,32.92,74700.87,0.5,0.6481,0.00019,21.61155]
[1776393959975,32.91,74702.86,0.5,0.6485,0.00019,21.60325]
[1776393965031,32.91,74707.56,0.5,0.64943,0.00019,21.58406]
[1776393971064,32.91,74710.34,0.5,0.64998,0.00019,21.57252]
[1776393976098,32.9,74711.08,0.5,0.65013,0.00019,21.56924]
[1776393981134,32.9,74713.91,0.5,0.65069,0.00019,21.55746]
[1776393986169,32.9,74716.67,0.5,0.65124,0.00019,21.54595]
[1776393992301,32.89,74716.74,0.5,0.65129,0.00019,21.54149]
[1776393998253,32.89,74720.46,0.5,0.65202,0.00019,21.52594]
[1776394004297,32.89,74721.67,0.5,0.65226,0.00019,21.52069]
[1776394009331,32.88,74722.3,0.5,0.6524,0.00019,21.51786]
[1776394012443,32.88,74714.43,0.5,0.65089,0.00019,21.54985]
[1776394019400,32.88,74710.81,0.5,0.65021,0.00019,21.56408]
[1776394024434,32.87,74711.2,0.5,0.65031,0.00019,21.56196]
[1776394030477,32.86,74711.61,0.5,0.65041,0.00019,21.55976]
[1776394036612,32.86,74708.27,0.5,0.64979,0.00019,21.57279]
[1776394042560,32.85,74705.42,0.5,0.64926,0.00019,21.58378]
[1776394050616,32.85,74702.72,0.5,0.64877,0.00019,21.59397]
[1776394056754,32.84,74699.22,0.5,0.64813,0.00019,21.60367]
[1776394061695,32.84,74691.97,0.5,0.64674,0.00019,21.63224]
[1776394063708,32.83,74680.26,0.5,0.64446,0.00019,21.67828]
[1776394064715,32.83,74680.01,0.5,0.64442,0.00019,21.67917]
[1776394069750,32.83,74687.91,0.5,0.64598,0.00019,21.64764]
[1776394070757,32.83,74690.05,0.5,0.6464,0.00019,21.63911]
[1776394075792,32.82,74691.48,0.5,0.64669,0.00019,21.63314]
[1776394080829,32.82,74686.95,0.5,0.64582,0.00019,21.65077]
[1776394085862,32.82,74682.84,0.5,0.64504,0.00019,21.66662]
[1776394090896,32.81,74681.71,0.5,0.64483,0.00019,21.67072]
[1776394097033,32.81,74675.37,0.5,0.64362,0.0002,21.69508]
[1776394102981,32.8,74671.6,0.5,0.64289,0.0002,21.70952]
[1776394108017,32.8,74669.11,0.5,0.64241,0.0002,21.71901]
[1776394113053,32.8,74671.87,0.5,0.64298,0.0002,21.70436]
[1776394116073,32.8,74674.58,0.5,0.64351,0.0002,21.69367]
[1776394121107,32.8,74673.17,0.5,0.64324,0.0002,21.6992]
[1776394126153,32.8,74669.15,0.5,0.64244,0.0002,21.71489]
[1776394127245,32.8,74662.52,0.5,0.64115,0.0002,21.7404]
[1776394133201,32.8,74661.66,0.5,0.64098,0.0002,21.74369]
[1776394140250,32.8,74662.75,0.5,0.64121,0.0002,21.73912]
[1776394145286,32.79,74667.44,0.5,0.64215,0.0002,21.72067]
[1776394147385,32.79,74676.88,0.5,0.644,0.0002,21.68381]
[1776394150336,32.78,74678.62,0.5,0.64436,0.0002,21.67664]
[1776394155361,32.78,74682.17,0.5,0.64508,0.0002,21.66215]
[1776394159388,32.77,74682.37,0.5,0.64514,0.0002,21.66093]
[1776394161399,32.77,74682.34,0.5,0.64514,0.0002,21.66083]
[1776394166434,32.76,74679.67,0.5,0.64465,0.0002,21.67076]
[1776394171470,32.76,74684.49,0.5,0.64563,0.0002,21.64742]
[1776394176511,32.75,74678.66,0.5,0.64452,0.0002,21.66985]
[1776394177611,32.75,74658.44,0.5,0.64056,0.0002,21.74808]
[1776394178518,32.75,74658.44,0.5,0.64056,0.0002,21.74803]
[1776394179526,32.75,74658.58,0.5,0.64059,0.0002,21.74747]
[1776394184561,32.74,74662.21,0.5,0.64132,0.0002,21.73316]
[1776394189595,32.74,74662.7,0.5,0.64144,0.0002,21.73079]
[1776394194631,32.73,74663.18,0.5,0.64155,0.0002,21.72866]
[1776394199665,32.73,74657.87,0.5,0.64051,0.0002,21.74904]
[1776394204700,32.73,74659.31,0.5,0.64079,0.0002,21.74348]
[1776394209735,32.73,74661.47,0.5,0.64122,0.0002,21.73513]
[1776394212757,32.73,74652.78,0.5,0.63951,0.0002,21.76826]
[1776394217892,32.74,74647.77,0.5,0.63851,0.0002,21.78754]
[1776394223834,32.74,74649.06,0.5,0.63875,0.0002,21.78304]
[1776394227963,32.74,74656.37,0.5,0.64018,0.0002,21.75546]
[1776394233907,32.74,74657.93,0.5,0.64051,0.0002,21.74559]
[1776394238943,32.74,74661.2,0.5,0.64114,0.0002,21.73323]
[1776394242970,32.74,74667.36,0.5,0.64236,0.0002,21.70937]
[1776394248106,32.74,74667.29,0.5,0.64236,0.0002,21.70926]
[1776394254048,32.73,74668.72,0.5,0.64267,0.0002,21.70326]
[1776394263115,32.72,74666.51,0.5,0.64227,0.0002,21.71111]
[1776394268246,32.72,74664.92,0.5,0.64197,0.0002,21.71686]
[1776394274188,32.71,74664.69,0.5,0.64195,0.0002,21.71724]
[1776394280229,32.71,74664.8,0.5,0.642,0.0002,21.71632]
[1776394285264,32.7,74660.05,0.5,0.64108,0.0002,21.73423]
[1776394292313,32.7,74660.88,0.5,0.64128,0.0002,21.72696]
[1776394297347,32.7,74663.08,0.5,0.64172,0.0002,21.71828]
[1776394302382,32.69,74661.59,0.5,0.64145,0.0002,21.72359]
[1776394307421,32.69,74659.4,0.5,0.64103,0.0002,21.73169]
[1776394312459,32.68,74656.78,0.5,0.64052,0.0002,21.74153]
[1776394315478,32.68,74664.47,0.5,0.64204,0.0002,21.71182]
[1776394318597,32.68,74666.84,0.5,0.64251,0.0002,21.70259]
[1776394324540,32.68,74667.14,0.5,0.64257,0.0002,21.70132]
[1776394329579,32.68,74665.74,0.5,0.64231,0.0002,21.70649]
[1776394333608,32.67,74657.3,0.5,0.64067,0.0002,21.7387]
[1776394338737,32.67,74656.29,0.5,0.64048,0.0002,21.74235]
[1776394344686,32.67,74657.17,0.5,0.64066,0.0002,21.73872]
[1776394349721,32.67,74657.74,0.5,0.64079,0.0002,21.73632]
[1776394354756,32.66,74658.71,0.5,0.64101,0.0002,21.72856]
[1776394360138,32.66,74655.03,0.5,0.64029,0.0002,21.74243]
[1776394360140,32.66,74655.03,0.5,0.64029,0.0002,21.74243]
[1776394360240,32.66,74655.03,0.5,0.6403,0.0002,21.74238]
[1776394365833,32.65,74654.72,0.5,0.64025,0.0002,21.74325]
[1776394370876,32.65,74654.55,0.5,0.64023,0.0002,21.74363]
[1776394375903,32.65,74655.24,0.5,0.64038,0.0002,21.74072]
[1776394380938,32.64,74652.24,0.5,0.6398,0.0002,21.7519]
[1776394385973,32.64,74654.36,0.5,0.64023,0.0002,21.74351]
[1776394386637,32.64,74654.36,0.5,0.64023,0.0002,21.74351]
[1776394386981,32.64,74654.19,0.5,0.6402,0.0002,21.7441]
[1776394392017,32.64,74655.42,0.5,0.64046,0.0002,21.73908]
[1776394397051,32.64,74659.4,0.5,0.64123,0.0002,21.72419]
[1776394400945,32.64,74661.27,0.5,0.64158,0.0002,21.71724]
[1776394401081,32.64,74663.6,0.5,0.64204,0.0002,21.70824]
[1776394404102,32.65,74672.12,0.5,0.64371,0.0002,21.67512]
[1776394409230,32.64,74671.15,0.5,0.64356,0.0002,21.67818]
[1776394415180,32.63,74672.04,0.5,0.64379,0.0002,21.67006]
[1776394420213,32.62,74676.9,0.5,0.64477,0.0002,21.65026]
[1776394425249,32.61,74676.76,0.5,0.64478,0.0002,21.65015]
[1776394430284,32.6,74673.24,0.5,0.64412,0.0002,21.66338]
[1776394435318,32.6,74674.65,0.5,0.64442,0.0002,21.65719]
[1776394440354,32.59,74672.19,0.5,0.64397,0.0002,21.66626]
[1776394446396,32.58,74669.62,0.5,0.6435,0.0002,21.67561]
[1776394451434,32.57,74668.02,0.5,0.64321,0.0002,21.68128]
[1776394456474,32.57,74673.11,0.5,0.64424,0.0002,21.66071]
[1776394458484,32.56,74686.35,0.5,0.64685,0.0002,21.60787]
[1776394459491,32.56,74692.51,0.5,0.64806,0.0002,21.58299]
[1776394461504,32.56,74694.76,0.5,0.6485,0.0002,21.5738]
[1776394466539,32.56,74694.66,0.5,0.64849,0.0002,21.57402]
[1776394471574,32.56,74689.6,0.5,0.64753,0.0002,21.59044]
[1776394476610,32.55,74687.36,0.5,0.6471,0.0002,21.59921]
[1776394481645,32.55,74687.47,0.5,0.64713,0.0002,21.59854]
[1776394486680,32.55,74692.17,0.5,0.64806,0.0002,21.5794]
[1776394491716,32.55,74692.75,0.5,0.64818,0.0002,21.57692]
[1776394499860,32.55,74694.1,0.5,0.64846,0.0002,21.57129]
[1776394505814,32.55,74702.57,0.5,0.65012,0.0002,21.53665]
[1776394509931,32.55,74704.53,0.5,0.6505,0.0002,21.52866]
[1776394520008,32.55,74708.34,0.5,0.65124,0.0002,21.51315]
[1776394525962,32.55,74710.12,0.5,0.65158,0.0002,21.50585]
[1776394530073,32.55,74715.74,0.5,0.65268,0.0002,21.48261]
[1776394534020,32.55,74722.01,0.5,0.65391,0.00019,21.45263]
[1776394539056,32.55,74721.86,0.5,0.65388,0.00019,21.45348]
[1776394546107,32.56,74719.92,0.5,0.65349,0.00019,21.46189]
[1776394551143,32.56,74718.88,0.5,0.65328,0.00019,21.46641]
[1776394556178,32.56,74720.15,0.5,0.65352,0.00019,21.46127]
[1776394561214,32.56,74719.79,0.5,0.65344,0.00019,21.46295]
[1776394566248,32.56,74719.98,0.5,0.65347,0.00019,21.46232]
[1776394571284,32.57,74723.41,0.5,0.65413,0.00019,21.44811]
[1776394576319,32.57,74725.31,0.5,0.65449,0.00019,21.4403]
[1776394581353,32.57,74726.34,0.5,0.65468,0.00019,21.43614]
[1776394584376,32.57,74733.25,0.5,0.65602,0.00019,21.40698]
[1776394589410,32.57,74735.57,0.5,0.65646,0.00019,21.39737]
[1776394594444,32.58,74736.02,0.5,0.65656,0.00019,21.39183]
[1776394600566,32.58,74736.56,0.5,0.65665,0.00019,21.38979]
[1776394608542,32.58,74737.03,0.5,0.65673,0.00019,21.38809]
[1776394613577,32.58,74737.19,0.5,0.65676,0.00019,21.38758]
[1776394619620,32.58,74737.68,0.5,0.65684,0.00019,21.38567]
[1776394624656,32.59,74733.84,0.5,0.65609,0.00019,21.40216]
[1776394630784,32.59,74733.49,0.5,0.65602,0.00019,21.40373]
[1776394636739,32.59,74734.26,0.5,0.65617,0.00019,21.40052]
[1776394644796,32.59,74735.14,0.5,0.65633,0.00019,21.39688]
[1776394649831,32.59,74735.2,0.5,0.65634,0.00019,21.39668]
[1776394655873,32.59,74735.35,0.5,0.65639,0.00019,21.39222]
[1776394660994,32.59,74735.07,0.5,0.65633,0.00019,21.39347]
[1776394666949,32.59,74735.28,0.5,0.65637,0.00019,21.39262]
[1776394673999,32.59,74735.99,0.5,0.65651,0.00019,21.38965]
[1776394681135,32.59,74736.03,0.5,0.65651,0.00019,21.38954]
[1776394688108,32.59,74736.03,0.5,0.65651,0.00019,21.38959]
[1776394693142,32.59,74739.51,0.5,0.65718,0.00019,21.37485]
[1776394698177,32.59,74724.99,0.5,0.65436,0.00019,21.43648]
[1776394704220,32.59,74718.86,0.5,0.65318,0.00019,21.46196]
[1776394711346,32.59,74716.28,0.5,0.6527,0.00019,21.46861]
[1776394721416,32.59,74713.93,0.5,0.65226,0.0002,21.47803]
[1776394728407,32.58,74711.28,0.5,0.65176,0.0002,21.48876]
[1776394737473,32.58,74709.88,0.5,0.6515,0.0002,21.49422]
[1776394742507,32.58,74709.66,0.5,0.65146,0.0002,21.49495]
[1776394750569,32.57,74708.7,0.5,0.65128,0.0002,21.4987]
[1776394755602,32.57,74711.84,0.5,0.6519,0.0002,21.48567]
[1776394760636,32.57,74710.6,0.5,0.65166,0.0002,21.4908]
[1776394766678,32.57,74710.36,0.5,0.65161,0.0002,21.49179]
[1776394771770,32.57,74708.78,0.5,0.65132,0.0002,21.49448]
[1776394782791,32.58,74708.4,0.5,0.65124,0.0002,21.49615]
[1776394790849,32.58,74707.42,0.5,0.65105,0.0002,21.5003]
[1776394791910,32.58,74721.1,0.5,0.65372,0.00019,21.44347]
[1776394793870,32.58,74721.98,0.5,0.65388,0.00019,21.43985]
[1776394799913,32.58,74725.15,0.5,0.65449,0.00019,21.42683]
[1776394801981,32.58,74732.82,0.5,0.65598,0.00019,21.39449]
[1776394807973,32.59,74726.39,0.5,0.65471,0.00019,21.42203]
[1776394813008,32.59,74730.8,0.5,0.65556,0.00019,21.40363]
[1776394818043,32.59,74730.49,0.5,0.65549,0.00019,21.4052]
[1776394823078,32.59,74730.26,0.5,0.65543,0.00019,21.40642]
[1776394829121,32.6,74732.45,0.5,0.65584,0.00019,21.39745]
[1776394834157,32.6,74733.43,0.5,0.65604,0.00019,21.38969]
[1776394839192,32.6,74734.02,0.5,0.65615,0.00019,21.38746]
[1776394844228,32.6,74729.47,0.5,0.65525,0.00019,21.40701]
[1776394847247,32.6,74727.87,0.5,0.65494,0.00019,21.41385]
[1776394852331,32.61,74729.22,0.5,0.6552,0.00019,21.40825]
[1776394858324,32.61,74730.7,0.5,0.65548,0.00019,21.40207]
[1776394868393,32.61,74731.39,0.5,0.65561,0.00019,21.39924]
[1776394873429,32.61,74734.92,0.5,0.65629,0.00019,21.38428]
[1776394878465,32.61,74735.14,0.5,0.65634,0.00019,21.38338]
[1776394883499,32.61,74734.36,0.5,0.65618,0.00019,21.38671]
[1776394888533,32.61,74735.77,0.5,0.65646,0.00019,21.38071]
[1776394893570,32.61,74736.17,0.5,0.65656,0.00019,21.37513]
[1776394898607,32.61,74737.65,0.5,0.65684,0.00019,21.36882]
[1776394903643,32.61,74737.96,0.5,0.6569,0.00019,21.36751]
[1776394909683,32.61,74737.41,0.5,0.6568,0.00019,21.36985]
[1776394914719,32.61,74737.68,0.5,0.65685,0.00019,21.36868]
[1776394919754,32.61,74735.91,0.5,0.65651,0.00019,21.3762]
[1776394925798,32.61,74731.37,0.5,0.65563,0.00019,21.39542]
[1776394931838,32.61,74730.86,0.5,0.65553,0.00019,21.39749]
[1776394935867,32.61,74724.63,0.5,0.65432,0.00019,21.42373]
[1776394937881,32.61,74714.15,0.5,0.65228,0.0002,21.46745]
[1776394939895,32.6,74711.13,0.5,0.6517,0.0002,21.47986]
[1776394945938,32.6,74705.41,0.5,0.6506,0.0002,21.50313]
[1776394950973,32.6,74702.15,0.5,0.64997,0.0002,21.51624]
[1776394961044,32.59,74701.1,0.5,0.6498,0.0002,21.51623]
[1776394968094,32.59,74700.53,0.5,0.6497,0.0002,21.51829]
[1776394969100,32.59,74690.8,0.5,0.6478,0.0002,21.5578]
[1776394970107,32.59,74686.6,0.5,0.64697,0.0002,21.57469]
[1776394975143,32.59,74686.9,0.5,0.64704,0.0002,21.57341]
[1776394977156,32.59,74674.33,0.5,0.64455,0.0002,21.62363]
[1776394978163,32.59,74666.07,0.5,0.64292,0.0002,21.65622]
[1776394979170,32.6,74666.0,0.5,0.6429,0.0002,21.65664]
[1776394984205,32.61,74667.62,0.5,0.64318,0.0002,21.65105]
[1776394989239,32.61,74672.28,0.5,0.64407,0.0002,21.63351]
[1776394994274,32.62,74673.27,0.5,0.64423,0.0002,21.63036]
[1776395000318,32.63,74674.5,0.5,0.64443,0.0002,21.6264]
[1776395005351,32.64,74674.96,0.5,0.64449,0.0002,21.62531]
[1776395010386,32.65,74677.23,0.5,0.6449,0.0002,21.61707]
[1776395015424,32.66,74683.39,0.5,0.64609,0.0002,21.58955]
[1776395020458,32.67,74685.27,0.5,0.64642,0.0002,21.58289]
[1776395025492,32.68,74684.29,0.5,0.64619,0.0002,21.58776]
[1776395030532,32.69,74680.97,0.5,0.6455,0.0002,21.60168]
[1776395036572,32.7,74678.09,0.5,0.6449,0.0002,21.61387]
[1776395041609,32.7,74678.24,0.5,0.6449,0.0002,21.61391]
[1776395046649,32.71,74682.17,0.5,0.64564,0.0002,21.59902]
[1776395051677,32.72,74680.36,0.5,0.64526,0.0002,21.60681]
[1776395056712,32.73,74679.63,0.5,0.64509,0.0002,21.61029]
[1776395061747,32.73,74679.22,0.5,0.64498,0.0002,21.61247]
[1776395066782,32.74,74675.17,0.5,0.64416,0.0002,21.62889]
[1776395069803,32.74,74666.54,0.5,0.64246,0.0002,21.66276]
[1776395075844,32.75,74664.52,0.5,0.64206,0.0002,21.66717]
[1776395080891,32.75,74664.0,0.5,0.64194,0.0002,21.66955]
[1776395085919,32.76,74661.97,0.5,0.64152,0.0002,21.67774]
[1776395090954,32.76,74661.65,0.5,0.64144,0.0002,21.67934]
[1776395095989,32.77,74663.29,0.5,0.64175,0.0002,21.67343]
[1776395101026,32.77,74661.8,0.5,0.64143,0.0002,21.67955]
[1776395106060,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106262,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106401,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106466,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106469,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106480,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106481,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395106499,32.78,74660.99,0.5,0.64126,0.0002,21.68303]
[1776395107067,32.78,74660.75,0.5,0.64121,0.0002,21.68403]
[1776395110089,32.78,74656.83,0.5,0.64043,0.0002,21.69922]
[1776395114118,32.78,74648.49,0.5,0.63877,0.0002,21.73107]
[1776395118144,32.79,74644.66,0.5,0.63801,0.0002,21.74565]
[1776395122173,32.79,74640.41,0.5,0.63717,0.0002,21.76166]
[1776395122788,32.79,74640.41,0.5,0.63717,0.0002,21.76166]
[1776395122989,32.79,74640.41,0.5,0.63717,0.0002,21.76166]
[1776395124833,32.79,74638.98,0.5,0.63688,0.0002,21.76705]
[1776395124839,32.79,74638.98,0.5,0.63688,0.0002,21.76705]
[1776395124934,32.79,74640.88,0.5,0.63725,0.0002,21.76001]
[1776395129878,32.79,74639.17,0.5,0.63691,0.0002,21.7665]
[1776395129936,32.79,74639.44,0.5,0.63696,0.0002,21.76558]
[1776395135264,32.79,74639.78,0.5,0.63703,0.0002,21.76072]
[1776395142314,32.8,74640.76,0.5,0.63721,0.0002,21.75739]
[1776395144369,32.8,74644.99,0.5,0.63804,0.0002,21.74168]
[1776395147103,32.8,74644.99,0.5,0.63804,0.0002,21.74173]
[1776395147108,32.8,74644.99,0.5,0.63804,0.0002,21.74173]
[1776395147204,32.8,74651.11,0.5,0.63924,0.0002,21.71883]
[1776395151376,32.81,74657.09,0.5,0.6404,0.0002,21.69644]
[1776395156413,32.81,74653.37,0.5,0.63965,0.0002,21.71096]
[1776395161449,32.81,74652.89,0.5,0.63954,0.0002,21.71311]
[1776395166484,32.82,74645.74,0.5,0.63812,0.0002,21.74034]
[1776395173534,32.82,74644.17,0.5,0.63779,0.0002,21.74652]
[1776395180577,32.82,74642.48,0.5,0.63746,0.0002,21.75286]
[1776395180676,32.83,74642.48,0.5,0.63745,0.0002,21.75313]
[1776395185192,32.83,74640.97,0.5,0.63715,0.0002,21.75879]
[1776395185617,32.83,74640.48,0.5,0.63704,0.0002,21.76072]
[1776395186624,32.83,74636.46,0.5,0.63625,0.0002,21.77564]
[1776395188638,32.83,74631.67,0.5,0.6353,0.0002,21.79331]
[1776395191615,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395191866,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395191868,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395191951,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395191953,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395192039,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395192052,32.83,74632.66,0.5,0.6355,0.0002,21.7897]
[1776395192117,32.83,74641.31,0.5,0.63722,0.0002,21.75395]
[1776395193674,32.83,74652.14,0.5,0.63935,0.0002,21.7134]
[1776395194726,32.83,74658.08,0.5,0.64051,0.0002,21.69101]
[1776395196696,32.83,74662.45,0.5,0.64136,0.0002,21.67449]
[1776395200725,32.84,74675.45,0.5,0.64389,0.0002,21.62467]
[1776395201731,32.84,74676.78,0.5,0.64414,0.0002,21.61961]
[1776395206765,32.85,74676.9,0.5,0.64414,0.0002,21.61976]
[1776395209789,32.85,74683.13,0.5,0.64534,0.0002,21.59572]
[1776395214867,32.86,74663.16,0.5,0.6414,0.0002,21.67389]
[1776395215840,32.86,74663.16,0.5,0.64139,0.0002,21.67399]
[1776395216849,32.86,74663.61,0.5,0.64148,0.0002,21.67234]
[1776395221883,32.87,74664.6,0.5,0.64165,0.0002,21.66892]
[1776395226917,32.87,74663.76,0.5,0.64147,0.0002,21.67248]
[1776395229939,32.87,74669.48,0.5,0.64258,0.0002,21.65073]
[1776395235007,32.88,74672.52,0.5,0.64316,0.0002,21.63943]
[1776395240016,32.89,74673.54,0.5,0.64333,0.0002,21.63593]
[1776395245078,32.89,74674.75,0.5,0.64355,0.0002,21.63169]
[1776395250081,32.9,74675.6,0.5,0.64369,0.0002,21.62885]
[1776395253102,32.9,74686.69,0.5,0.64586,0.00019,21.58194]
[1776395258136,32.91,74685.61,0.5,0.64562,0.00019,21.58681]
[1776395264182,32.92,74686.53,0.5,0.64577,0.00019,21.58392]
[1776395268207,32.92,74680.52,0.5,0.64458,0.0002,21.60794]
[1776395273242,32.93,74679.38,0.5,0.64433,0.0002,21.61286]
[1776395278278,32.93,74679.96,0.5,0.64442,0.00019,21.61107]
[1776395285325,32.94,74680.86,0.5,0.64457,0.00019,21.60823]
[1776395288362,32.94,74689.63,0.5,0.64626,0.00019,21.5741]
[1776395290379,32.95,74689.65,0.5,0.64625,0.00019,21.57427]
[1776395295439,32.95,74683.26,0.5,0.64498,0.00019,21.59993]
[1776395300448,32.96,74681.37,0.5,0.64459,0.00019,21.60779]
[1776395305509,32.96,74681.42,0.5,0.64458,0.00019,21.60806]
[1776395310518,32.97,74684.0,0.5,0.64506,0.00019,21.59846]
[1776395315579,32.98,74685.56,0.5,0.64536,0.00019,21.58903]
[1776395321595,32.98,74685.08,0.5,0.64524,0.00019,21.59155]
[1776395326630,32.99,74683.69,0.5,0.64495,0.00019,21.59749]
[1776395331665,33.0,74683.38,0.5,0.64486,0.00019,21.5992]
[1776395340727,33.01,74683.91,0.5,0.64492,0.00019,21.59803]
[1776395345789,33.01,74683.23,0.5,0.64477,0.00019,21.60117]
[1776395350799,33.02,74683.49,0.5,0.6448,0.00019,21.60064]
[1776395355859,33.03,74684.48,0.5,0.64496,0.00019,21.59737]
[1776395358864,33.03,74695.11,0.5,0.64701,0.00019,21.55594]
[1776395363900,33.04,74690.31,0.5,0.64605,0.00019,21.57546]
[1776395368935,33.04,74689.88,0.5,0.64594,0.00019,21.57774]
[1776395372964,33.05,74696.27,0.5,0.64719,0.00019,21.54904]
[1776395374979,33.05,74696.69,0.5,0.64727,0.00019,21.54737]
[1776395379006,33.05,74687.96,0.5,0.64557,0.00019,21.58189]
[1776395382028,33.05,74679.25,0.5,0.64386,0.00019,21.61617]
[1776395384044,33.06,74670.86,0.5,0.64221,0.00019,21.64866]
[1776395385049,33.06,74667.13,0.5,0.64148,0.00019,21.66297]
[1776395388165,33.06,74666.1,0.5,0.64128,0.00019,21.66702]
[1776395388229,33.06,74661.37,0.5,0.64035,0.0002,21.685]
[1776395390085,33.06,74654.42,0.5,0.63899,0.0002,21.7112]
[1776395392100,33.06,74644.89,0.5,0.63712,0.0002,21.74665]
[1776395393107,33.06,74637.34,0.5,0.63565,0.0002,21.77435]
[1776395393962,33.06,74637.34,0.5,0.63565,0.0002,21.77435]
[1776395393965,33.06,74637.34,0.5,0.63565,0.0002,21.77435]
[1776395394114,33.06,74633.65,0.5,0.63492,0.0002,21.78778]
[1776395395121,33.06,74647.57,0.5,0.63765,0.0002,21.73671]
[1776395396152,33.06,74651.87,0.5,0.63849,0.0002,21.72075]
[1776395397719,33.06,74651.87,0.5,0.63849,0.0002,21.72078]
[1776395397721,33.06,74651.87,0.5,0.63849,0.0002,21.72078]
[1776395398142,33.06,74651.05,0.5,0.63833,0.0002,21.72386]
[1776395399149,33.06,74646.52,0.5,0.63744,0.0002,21.74069]
[1776395400155,33.06,74642.84,0.5,0.63672,0.0002,21.75427]
[1776395402169,33.06,74639.44,0.5,0.63605,0.0002,21.76674]
[1776395404183,33.06,74636.14,0.5,0.63541,0.0002,21.77877]
[1776395407746,33.06,74633.82,0.5,0.63496,0.0002,21.78717]
[1776395407753,33.06,74633.82,0.5,0.63496,0.0002,21.78717]
[1776395408222,33.06,74634.38,0.5,0.63507,0.0002,21.78512]
[1776395409231,33.06,74642.67,0.5,0.63669,0.0002,21.75481]
[1776395410235,33.06,74646.02,0.5,0.63735,0.0002,21.74248]
[1776395413260,33.06,74658.01,0.5,0.63969,0.0002,21.69785]
[1776395414270,33.06,74671.16,0.5,0.64225,0.00019,21.64805]
[1776395415272,33.06,74673.33,0.5,0.64267,0.00019,21.63983]
[1776395420311,33.07,74676.58,0.5,0.64328,0.00019,21.62779]
[1776395424335,33.07,74683.54,0.5,0.64461,0.00019,21.60123]
[1776395429374,33.08,74685.67,0.5,0.645,0.00019,21.59348]
[1776395434404,33.09,74685.64,0.5,0.64499,0.00019,21.59029]
[1776395435412,33.09,74691.9,0.5,0.6462,0.00019,21.56592]
[1776395438433,33.09,74694.29,0.5,0.64666,0.00019,21.55647]
[1776395443467,33.09,74693.54,0.5,0.64652,0.00019,21.55934]
[1776395448506,33.09,74702.67,0.5,0.64829,0.00019,21.52311]
[1776395450520,33.09,74707.12,0.5,0.64915,0.00019,21.50538]
[1776395456568,33.09,74702.59,0.5,0.64827,0.00019,21.52368]
[1776395461599,33.09,74698.58,0.5,0.64748,0.00019,21.5398]
[1776395466653,33.09,74695.22,0.5,0.64682,0.00019,21.55329]
[1776395471667,33.1,74683.06,0.5,0.64445,0.00019,21.60107]
[1776395472677,33.1,74681.73,0.5,0.6442,0.00019,21.60625]
[1776395477710,33.1,74677.85,0.5,0.64344,0.00019,21.62131]
[1776395478718,33.1,74666.82,0.5,0.64129,0.00019,21.66364]
[1776395479724,33.1,74666.82,0.5,0.64128,0.00019,21.66376]
[1776395481738,33.1,74662.41,0.5,0.64041,0.00019,21.68066]
[1776395486798,33.11,74664.66,0.5,0.64083,0.00019,21.67261]
[1776395492815,33.12,74669.55,0.5,0.64177,0.00019,21.65075]
[1776395497850,33.12,74669.54,0.5,0.64175,0.00019,21.65123]
[1776395501877,33.12,74660.07,0.5,0.63989,0.00019,21.6873]
[1776395506938,33.13,74660.38,0.5,0.63994,0.00019,21.68635]
[1776395511947,33.13,74660.83,0.5,0.64002,0.00019,21.68487]
[1776395517010,33.13,74659.66,0.5,0.63979,0.00019,21.68942]
[1776395517016,33.13,74659.66,0.5,0.63979,0.00019,21.68942]
[1776395517204,33.13,74659.66,0.5,0.63979,0.00019,21.68942]
[1776395517205,33.13,74659.66,0.5,0.63979,0.00019,21.68942]
[1776395517849,33.13,74659.62,0.5,0.63977,0.00019,21.68965]
[1776395517851,33.13,74659.62,0.5,0.63977,0.00019,21.68965]
[1776395517989,33.13,74659.62,0.5,0.63977,0.00019,21.68965]
[1776395518997,33.13,74653.18,0.5,0.63852,0.0002,21.71373]
[1776395520968,33.13,74652.93,0.5,0.63847,0.0002,21.71468]
[1776395520969,33.13,74652.93,0.5,0.63847,0.0002,21.71468]
[1776395521069,33.13,74653.79,0.5,0.63863,0.0002,21.71151]
[1776395527078,33.13,74655.19,0.5,0.6389,0.0002,21.7064]
[1776395532088,33.14,74656.77,0.5,0.63921,0.00019,21.70056]
[1776395537148,33.14,74658.43,0.5,0.63953,0.00019,21.69441]
[1776395546186,33.14,74658.38,0.5,0.63951,0.00019,21.69468]
[1776395551222,33.14,74660.1,0.5,0.63987,0.00019,21.68443]
[1776395556258,33.14,74661.11,0.5,0.64006,0.00019,21.68067]
[1776395563306,33.14,74661.53,0.5,0.64014,0.00019,21.67914]
[1776395572370,33.14,74660.22,0.5,0.63988,0.00019,21.68417]
[1776395575393,33.14,74675.79,0.5,0.64291,0.00019,21.62516]
[1776395576399,33.14,74680.18,0.5,0.64376,0.00019,21.60834]
[1776395579419,33.14,74687.12,0.5,0.64509,0.00019,21.58166]
[1776395581434,33.15,74693.47,0.5,0.64632,0.00019,21.55699]
[1776395587501,33.14,74695.76,0.5,0.64677,0.00019,21.54788]
[1776395593517,33.14,74695.1,0.5,0.64665,0.00019,21.55028]
[1776395594525,33.14,74703.56,0.5,0.64828,0.00019,21.5168]
[1776395595531,33.14,74703.81,0.5,0.64833,0.00019,21.5158]
[1776395599560,33.14,74710.18,0.5,0.64956,0.00019,21.4904]
[1776395601574,33.14,74724.57,0.5,0.65233,0.00019,21.43212]
[1776395602581,33.14,74725.69,0.5,0.65255,0.00019,21.42747]
[1776395607642,33.14,74722.94,0.5,0.65204,0.00019,21.43828]
[1776395612653,33.13,74727.21,0.5,0.6529,0.00019,21.41657]
[1776395617713,33.13,74722.91,0.5,0.65208,0.00019,21.43398]
[1776395623730,33.12,74728.34,0.5,0.65315,0.00019,21.41132]
[1776395628762,33.12,74728.91,0.5,0.65327,0.00019,21.40855]
[1776395634808,33.12,74724.35,0.5,0.65242,0.00019,21.42676]
[1776395637853,33.11,74718.46,0.5,0.65129,0.00019,21.45051]
[1776395642867,33.11,74718.95,0.5,0.65141,0.00019,21.44807]
[1776395647933,33.1,74715.11,0.5,0.65069,0.00019,21.4632]
[1776395652936,33.1,74710.16,0.5,0.64974,0.00019,21.48307]
[1776395658003,33.1,74707.99,0.5,0.64931,0.00019,21.49197]
[1776395663006,33.11,74707.17,0.5,0.64914,0.00019,21.49545]
[1776395668073,33.11,74706.04,0.5,0.64891,0.00019,21.5002]
[1776395673075,33.11,74705.57,0.5,0.64883,0.00019,21.49845]
[1776395678143,33.11,74705.67,0.5,0.64884,0.00019,21.49829]
[1776395683146,33.12,74704.75,0.5,0.64865,0.00019,21.5022]
[1776395688213,33.12,74703.39,0.5,0.64838,0.00019,21.5079]
[1776395694222,33.12,74702.25,0.5,0.64814,0.00019,21.51272]
[1776395702279,33.13,74702.01,0.5,0.64808,0.00019,21.51409]
[1776395707313,33.13,74705.12,0.5,0.64867,0.00019,21.50195]
[1776395711342,33.13,74712.03,0.5,0.65,0.00019,21.47432]
[1776395713356,33.13,74723.14,0.5,0.65215,0.00019,21.42918]
[1776395714363,33.13,74727.59,0.5,0.65301,0.00019,21.41094]
[1776395718423,33.13,74734.29,0.5,0.6543,0.00019,21.38322]
[1776395723429,33.13,74738.62,0.5,0.65513,0.00019,21.36517]
[1776395728493,33.13,74744.19,0.5,0.6562,0.00019,21.34191]
[1776395733495,33.13,74743.82,0.5,0.65616,0.00019,21.33954]
[1776395738565,33.12,74742.18,0.5,0.65584,0.00019,21.34633]
[1776395745585,33.12,74743.62,0.5,0.65613,0.00019,21.34017]
[1776395747596,33.12,74735.48,0.5,0.65457,0.00019,21.37397]
[1776395752629,33.12,74731.76,0.5,0.65387,0.00019,21.38905]
[1776395757665,33.12,74731.73,0.5,0.65388,0.00019,21.38883]
[1776395762700,33.11,74729.04,0.5,0.65337,0.00019,21.3996]
[1776395767734,33.11,74731.59,0.5,0.65387,0.00019,21.38885]
[1776395772770,33.11,74734.19,0.5,0.65439,0.00019,21.37782]
[1776395777805,33.1,74735.86,0.5,0.65472,0.00019,21.37049]
[1776395778846,33.1,74744.25,0.5,0.65634,0.00019,21.33544]
[1776395780827,33.1,74745.58,0.5,0.6566,0.00019,21.32972]
[1776395782844,33.1,74754.5,0.5,0.65831,0.00019,21.292]
[1776395787878,33.1,74754.23,0.5,0.65826,0.00019,21.29302]
[1776395792913,33.1,74754.68,0.5,0.65838,0.00019,21.28711]
[1776395798987,33.1,74753.59,0.5,0.65817,0.00019,21.29162]
[1776395803989,33.09,74753.08,0.5,0.65808,0.00019,21.29368]
[1776395809057,33.09,74754.2,0.5,0.6583,0.00019,21.28886]
[1776395814061,33.09,74753.6,0.5,0.65818,0.00019,21.29136]
[1776395819130,33.09,74754.77,0.5,0.65841,0.00019,21.2864]
[1776395824130,33.09,74751.86,0.5,0.65785,0.00019,21.2987]
[1776395829200,33.09,74754.87,0.5,0.65843,0.00019,21.2859]
[1776395834201,33.09,74754.82,0.5,0.65842,0.00019,21.2861]
[1776395838232,33.09,74748.09,0.5,0.65713,0.00019,21.31455]
[1776395840244,33.09,74743.37,0.5,0.65623,0.00019,21.33431]
[1776395845278,33.09,74743.08,0.5,0.65618,0.00019,21.33537]
[1776395850313,33.09,74741.95,0.5,0.65597,0.00019,21.33995]
[1776395855352,33.09,74745.37,0.5,0.65665,0.00019,21.32159]
[1776395860383,33.09,74745.01,0.5,0.65659,0.00019,21.32301]
[1776395865417,33.09,74745.78,0.5,0.65674,0.00019,21.3197]
[1776395870452,33.09,74748.31,0.5,0.65723,0.00019,21.30902]
[1776395876495,33.09,74748.77,0.5,0.65732,0.00019,21.30704]
[1776395877502,33.09,74739.83,0.5,0.6556,0.00019,21.34452]
[1776395878509,33.08,74737.45,0.5,0.65515,0.00019,21.3544]
[1776395883545,33.08,74735.8,0.5,0.65484,0.00019,21.36101]
[1776395886565,33.08,74728.54,0.5,0.65345,0.00019,21.39088]
[1776395891605,33.08,74727.44,0.5,0.65325,0.00019,21.39514]
[1776395892607,33.08,74721.25,0.5,0.65206,0.00019,21.42045]
[1776395897641,33.07,74726.23,0.5,0.65303,0.00019,21.39977]
[1776395902677,33.07,74727.8,0.5,0.65335,0.00019,21.39306]
[1776395907711,33.07,74727.98,0.5,0.65339,0.00019,21.39206]
[1776395913754,33.07,74725.79,0.5,0.653,0.00019,21.39691]
[1776395918790,33.06,74731.46,0.5,0.6541,0.00019,21.37337]
[1776395923824,33.06,74732.25,0.5,0.65426,0.00019,21.36997]
[1776395929906,33.06,74733.8,0.5,0.65457,0.00019,21.36335]
[1776395937924,33.06,74734.48,0.5,0.65471,0.00019,21.36027]
[1776395942958,33.06,74735.33,0.5,0.65488,0.00019,21.35657]
[1776395950050,33.05,74735.69,0.5,0.65496,0.00019,21.35481]
[1776395956049,33.05,74736.23,0.5,0.65508,0.00019,21.35233]
[1776395961084,33.05,74734.72,0.5,0.65479,0.00019,21.35841]
[1776395966119,33.05,74734.88,0.5,0.65483,0.00019,21.35755]
[1776395971154,33.04,74735.32,0.5,0.65495,0.00019,21.35164]
[1776395980264,33.04,74736.27,0.5,0.65515,0.00019,21.34732]
[1776395986258,33.04,74736.16,0.5,0.65514,0.00019,21.34753]
[1776395991294,33.04,74734.35,0.5,0.6548,0.00019,21.35484]
[1776395999350,33.03,74735.28,0.5,0.65499,0.00019,21.3506]
[1776396009420,33.03,74737.17,0.5,0.65538,0.00019,21.34212]
[1776396014467,33.02,74737.41,0.5,0.65544,0.00019,21.34079]
[1776396019491,33.02,74738.35,0.5,0.65564,0.00019,21.33656]
[1776396024526,33.02,74738.86,0.5,0.65574,0.00019,21.33423]
[1776396030624,33.01,74740.58,0.5,0.65609,0.00019,21.32674]
[1776396036611,33.01,74740.97,0.5,0.65619,0.00019,21.32099]
[1776396041645,33.01,74740.9,0.5,0.65619,0.00019,21.32109]
[1776396046681,33.01,74728.15,0.5,0.65374,0.00019,21.37402]
[1776396047688,33.01,74724.72,0.5,0.65308,0.00019,21.38809]
[1776396050764,33.0,74718.85,0.5,0.65196,0.00019,21.41193]
[1776396056751,33.0,74712.99,0.5,0.65084,0.00019,21.43533]
[1776396061792,33.0,74707.78,0.5,0.64985,0.00019,21.45603]
[1776396066821,32.99,74706.31,0.5,0.64959,0.00019,21.46156]
[1776396071855,32.99,74703.9,0.5,0.64913,0.00019,21.47088]
[1776396079911,32.98,74700.65,0.5,0.64853,0.00019,21.48334]
[1776396085954,32.98,74700.32,0.5,0.64847,0.00019,21.4845]
[1776396091050,32.98,74699.58,0.5,0.64834,0.00019,21.48392]
[1776396097031,32.99,74701.77,0.5,0.64874,0.00019,21.47561]
[1776396102066,32.99,74700.66,0.5,0.64851,0.00019,21.48045]
[1776396108109,33.0,74701.29,0.5,0.64861,0.00019,21.47837]
[1776396113143,33.0,74704.35,0.5,0.64919,0.00019,21.46647]
[1776396120228,33.01,74707.92,0.5,0.64986,0.00019,21.45256]
[1776396125263,33.01,74710.31,0.5,0.65031,0.00019,21.44323]
[1776396131333,33.01,74712.85,0.5,0.65078,0.00019,21.43334]
[1776396137348,33.02,74714.31,0.5,0.65105,0.00019,21.4278]
[1776396142381,33.02,74714.91,0.5,0.65115,0.00019,21.42567]
[1776396147417,33.02,74716.42,0.5,0.65143,0.00019,21.41983]
[1776396154465,33.03,74717.73,0.5,0.65168,0.00019,21.41103]
[1776396159500,33.03,74718.66,0.5,0.65185,0.00019,21.40752]
[1776396165542,33.04,74720.28,0.5,0.65215,0.00019,21.40124]
[1776396170578,33.04,74716.1,0.5,0.65133,0.00019,21.41855]
[1776396175614,33.04,74716.71,0.5,0.65143,0.00019,21.41633]
[1776396177626,33.04,74726.72,0.5,0.65337,0.00019,21.37534]
[1776396178633,33.04,74733.64,0.5,0.6547,0.00019,21.34667]
[1776396183670,33.04,74736.52,0.5,0.65527,0.00019,21.33442]
[1776396188704,33.04,74739.11,0.5,0.65578,0.00019,21.32337]
[1776396193745,33.03,74742.79,0.5,0.65649,0.00019,21.30773]
[1776396199787,33.03,74748.74,0.5,0.65764,0.00019,21.28251]
[1776396204822,33.03,74747.72,0.5,0.65745,0.00019,21.28675]
[1776396209857,33.03,74741.19,0.5,0.6562,0.00019,21.31417]
[1776396211913,33.03,74727.85,0.5,0.65365,0.00019,21.36576]
[1776396213899,33.03,74724.98,0.5,0.6531,0.00019,21.3775]
[1776396218935,33.03,74732.26,0.5,0.65452,0.00019,21.34714]
[1776396223970,33.02,74735.93,0.5,0.65524,0.00019,21.33165]
[1776396229005,33.02,74738.87,0.5,0.65581,0.00019,21.31915]
[1776396234040,33.02,74740.95,0.5,0.65622,0.00019,21.31025]
[1776396241090,33.02,74741.52,0.5,0.65634,0.00019,21.30763]
[1776396249145,33.02,74740.39,0.5,0.65613,0.00019,21.31214]
[1776396254180,33.01,74738.25,0.5,0.65572,0.00019,21.32098]
[1776396259216,33.01,74732.98,0.5,0.65471,0.00019,21.34289]
[1776396266265,33.01,74734.06,0.5,0.65493,0.00019,21.33826]
[1776396272334,33.01,74734.45,0.5,0.65503,0.00019,21.33264]
[1776396282406,33.01,74736.98,0.5,0.65552,0.00019,21.32189]
[1776396287411,33.01,74738.88,0.5,0.65589,0.00019,21.31384]
[1776396292446,33.01,74741.41,0.5,0.65639,0.00019,21.30314]
[1776396295468,33.01,74751.45,0.5,0.65832,0.00019,21.26065]
[1776396296476,33.01,74754.86,0.5,0.65897,0.00019,21.24612]
[1776396301510,33.01,74756.18,0.5,0.65922,0.00019,21.24052]
[1776396306544,33.01,74759.79,0.5,0.65991,0.00019,21.22518]
[1776396311579,33.01,74761.26,0.5,0.66019,0.00019,21.21904]
[1776396316615,33.01,74762.65,0.5,0.66044,0.00019,21.21326]
[1776396320643,33.01,74756.96,0.5,0.65935,0.00019,21.23785]
[1776396322687,33.01,74764.0,0.5,0.66069,0.00019,21.20768]
[1776396327692,33.02,74762.62,0.5,0.66042,0.00019,21.21387]
[1776396331721,33.02,74768.32,0.5,0.66152,0.00019,21.18556]
[1776396338770,33.02,74763.87,0.5,0.66065,0.00019,21.20526]
[1776396344813,33.03,74762.94,0.5,0.66046,0.00019,21.20961]
[1776396351861,33.03,74762.16,0.5,0.66029,0.00019,21.21342]
[1776396357903,33.03,74760.73,0.5,0.66,0.00019,21.21988]
[1776396362968,33.04,74755.64,0.5,0.65902,0.00019,21.24187]
[1776396368983,33.04,74755.87,0.5,0.65905,0.00019,21.24111]
[1776396374018,33.04,74757.09,0.5,0.65928,0.00019,21.23609]
[1776396380062,33.04,74757.06,0.5,0.65926,0.00019,21.23647]
[1776396385097,33.05,74761.08,0.5,0.66002,0.00019,21.2195]
[1776396390175,33.05,74760.47,0.5,0.65989,0.00019,21.22239]
[1776396391142,33.05,74776.2,0.5,0.66292,0.00019,21.15051]
[1776396392146,33.05,74779.55,0.5,0.66356,0.00019,21.13597]
[1776396398188,33.06,74775.25,0.5,0.66271,0.00019,21.15546]
[1776396403261,33.06,74773.04,0.5,0.66226,0.00019,21.16564]
[1776396406243,33.06,74779.16,0.5,0.66342,0.00019,21.13931]
[1776396411279,33.07,74780.16,0.5,0.66358,0.00019,21.13565]
[1776396416315,33.08,74779.5,0.5,0.66342,0.00019,21.13922]
[1776396419337,33.08,74773.17,0.5,0.6622,0.00019,21.16714]
[1776396424375,33.09,74769.21,0.5,0.66143,0.00019,21.18479]
[1776396429405,33.09,74764.12,0.5,0.66044,0.00019,21.20714]
[1776396434439,33.09,74767.5,0.5,0.66107,0.00019,21.19297]
[1776396436456,33.1,74774.88,0.5,0.66247,0.00019,21.16122]
[1776396442497,33.1,74777.59,0.5,0.66295,0.00019,21.1501]
[1776396448541,33.11,74777.43,0.5,0.66289,0.00019,21.15151]
[1776396453612,33.11,74771.85,0.5,0.66183,0.00019,21.17235]
[1776396461628,33.12,74772.36,0.5,0.6619,0.00019,21.1709]
[1776396466664,33.12,74764.39,0.5,0.66036,0.00019,21.20563]
[1776396468684,33.13,74754.91,0.5,0.65854,0.00019,21.24617]
[1776396469690,33.13,74750.37,0.5,0.65767,0.00019,21.2654]
[1776396474725,33.13,74745.83,0.5,0.6568,0.00019,21.28454]
[1776396480767,33.13,74740.81,0.5,0.65584,0.00019,21.30548]
[1776396485802,33.12,74740.59,0.5,0.6558,0.00019,21.30633]
[1776396490836,33.12,74740.98,0.5,0.65588,0.00019,21.30464]
[1776396496879,33.12,74744.37,0.5,0.65653,0.00019,21.29039]
[1776396501913,33.12,74744.13,0.5,0.65649,0.00019,21.29135]
[1776396506948,33.12,74744.05,0.5,0.65648,0.00019,21.29163]
[1776396512991,33.12,74743.92,0.5,0.65648,0.00019,21.28822]
[1776396518030,33.12,74744.02,0.5,0.6565,0.00019,21.28777]
[1776396523064,33.12,74744.85,0.5,0.65666,0.00019,21.2843]
[1776396529106,33.12,74745.16,0.5,0.65671,0.00019,21.28305]
[1776396534174,33.12,74750.24,0.5,0.65768,0.00019,21.26177]
[1776396537164,33.12,74738.72,0.5,0.65547,0.00019,21.31019]
[1776396538172,33.12,74735.9,0.5,0.65492,0.00019,21.32196]
[1776396544244,33.13,74734.23,0.5,0.65459,0.00019,21.32911]
[1776396549249,33.13,74733.96,0.5,0.65453,0.00019,21.3304]
[1776396551262,33.13,74739.96,0.5,0.65569,0.00019,21.30542]
[1776396556296,33.13,74742.52,0.5,0.65618,0.00019,21.29468]
[1776396561331,33.13,74743.19,0.5,0.65631,0.00019,21.29183]
[1776396571402,33.13,74743.69,0.5,0.65644,0.00019,21.28569]
[1776396576437,33.13,74746.47,0.5,0.65697,0.00019,21.27397]
[1776396581471,33.12,74744.27,0.5,0.65655,0.00019,21.28314]
[1776396586507,33.12,74742.74,0.5,0.65626,0.00019,21.28946]
[1776396591542,33.12,74742.71,0.5,0.65626,0.00019,21.28945]
[1776396592550,33.12,74749.25,0.5,0.65752,0.00019,21.26195]
[1776396595570,33.12,74750.68,0.5,0.65779,0.00019,21.2559]
[1776396599602,33.12,74767.38,0.5,0.66099,0.00019,21.18469]
[1776396600610,33.12,74771.01,0.5,0.66168,0.00019,21.16909]
[1776396605646,33.13,74768.38,0.5,0.66116,0.00019,21.18076]
[1776396610681,33.13,74769.48,0.5,0.66136,0.00019,21.17635]
[1776396613702,33.13,74777.3,0.5,0.66284,0.00019,21.14272]
[1776396616723,33.13,74771.67,0.5,0.66176,0.00019,21.16743]
[1776396622764,33.14,74765.94,0.5,0.66064,0.00019,21.19256]
[1776396627800,33.14,74762.11,0.5,0.6599,0.00019,21.20928]
[1776396632863,33.14,74771.13,0.5,0.66163,0.00019,21.16689]
[1776396633842,33.14,74770.61,0.5,0.66153,0.00019,21.16924]
[1776396639884,33.15,74775.18,0.5,0.66237,0.00019,21.15013]
[1776396644919,33.16,74771.87,0.5,0.66172,0.00019,21.16501]
[1776396649953,33.16,74774.79,0.5,0.66225,0.00019,21.15302]
[1776396654991,33.17,74775.71,0.5,0.6624,0.00019,21.14972]
[1776396661033,33.18,74777.44,0.5,0.66269,0.00019,21.14305]
[1776396666073,33.18,74778.75,0.5,0.66291,0.00019,21.13807]
[1776396671109,33.19,74782.47,0.5,0.66359,0.00019,21.12254]
[1776396676144,33.2,74787.33,0.5,0.66449,0.00019,21.10197]
[1776396681179,33.2,74794.58,0.5,0.66583,0.00019,21.07081]
[1776396686213,33.21,74797.09,0.5,0.66627,0.00019,21.06049]
[1776396691249,33.22,74800.76,0.5,0.66696,0.00019,21.04119]
[1776396703360,33.23,74807.22,0.5,0.6681,0.00019,21.01421]
[1776396708369,33.24,74810.22,0.5,0.66864,0.00019,21.00155]
[1776396713452,33.25,74811.61,0.5,0.66887,0.00019,20.99607]
[1776396719463,33.25,74806.01,0.5,0.66778,0.00019,21.02193]
[1776396724498,33.26,74810.35,0.5,0.66858,0.00019,21.00319]
[1776396729532,33.27,74811.74,0.5,0.66881,0.00019,20.9977]
[1776396733577,33.27,74830.47,0.5,0.67231,0.00019,20.91338]
[1776396734568,33.27,74830.47,0.5,0.67231,0.00019,20.91338]
[1776396736582,33.27,74832.6,0.5,0.67271,0.00019,20.90368]
[1776396741616,33.27,74833.13,0.5,0.67281,0.00019,20.90139]
[1776396746652,33.27,74833.56,0.5,0.67288,0.00019,20.89966]
[1776396751687,33.28,74828.09,0.5,0.67187,0.00019,20.9209]
[1776396758745,33.28,74826.88,0.5,0.67163,0.00019,20.92663]
[1776396763790,33.28,74828.57,0.5,0.67194,0.00019,20.91911]
[1776396768809,33.28,74828.91,0.5,0.672,0.00019,20.91776]
[1776396773860,33.28,74828.9,0.5,0.67199,0.00019,20.91802]
[1776396779895,33.28,74829.22,0.5,0.67204,0.00019,20.91683]
[1776396785937,33.29,74830.05,0.5,0.67218,0.00019,20.91333]
[1776396790975,33.29,74830.17,0.5,0.67219,0.00019,20.91303]
[1776396796017,33.29,74832.12,0.5,0.67255,0.00019,20.90441]
[1776396799031,33.29,74837.54,0.5,0.67356,0.00019,20.87979]
[1776396804071,33.3,74836.25,0.5,0.6733,0.00019,20.8861]
[1776396809102,33.3,74835.68,0.5,0.67318,0.00019,20.8891]
[1776396814141,33.3,74837.35,0.5,0.6735,0.00019,20.87788]
[1776396820181,33.31,74837.43,0.5,0.6735,0.00019,20.87802]
[1776396825218,33.31,74842.49,0.5,0.67442,0.00019,20.85516]
[1776396827228,33.31,74846.74,0.5,0.67523,0.00019,20.83532]
[1776396832266,33.3,74842.29,0.5,0.67441,0.00019,20.8554]
[1776396834281,33.31,74835.57,0.5,0.67315,0.00019,20.8865]
[1776396838305,33.31,74830.15,0.5,0.67212,0.00019,20.91157]
[1776396839313,33.31,74821.75,0.5,0.67055,0.00019,20.94973]
[1776396840328,33.31,74817.44,0.5,0.66973,0.00019,20.96917]
[1776396846361,33.31,74820.35,0.5,0.67028,0.00019,20.95618]
[1776396851396,33.31,74823.81,0.5,0.67092,0.00019,20.94069]
[1776396856439,33.31,74831.43,0.5,0.67234,0.00019,20.90628]
[1776396861467,33.32,74828.87,0.5,0.67185,0.00019,20.91819]
[1776396866501,33.32,74828.4,0.5,0.67176,0.00019,20.92049]
[1776396873551,33.32,74829.09,0.5,0.6719,0.00019,20.91362]
[1776396878586,33.32,74830.73,0.5,0.6722,0.00019,20.90631]
[1776396883622,33.32,74831.11,0.5,0.67227,0.00019,20.90473]
[1776396888657,33.32,74833.46,0.5,0.6727,0.00019,20.89415]
[1776396893691,33.32,74836.39,0.5,0.67324,0.00019,20.88096]
[1776396898728,33.33,74835.32,0.5,0.67303,0.00019,20.88609]
[1776396904773,33.33,74834.46,0.5,0.67286,0.00019,20.89029]
[1776396912824,33.33,74830.27,0.5,0.67207,0.00019,20.90964]
[1776396916853,33.33,74837.5,0.5,0.67342,0.00019,20.87671]
[1776396921887,33.33,74837.44,0.5,0.6734,0.00019,20.8772]
[1776396926923,33.34,74837.03,0.5,0.67331,0.00019,20.87929]
[1776396931960,33.34,74836.64,0.5,0.67326,0.00019,20.87733]
[1776396943064,33.34,74835.62,0.5,0.67305,0.00019,20.88245]
[1776396944045,33.34,74830.03,0.5,0.672,0.00019,20.90797]
[1776396945061,33.34,74824.26,0.5,0.67092,0.00019,20.93415]
[1776396951093,33.34,74827.38,0.5,0.67151,0.00019,20.92003]
[1776396956128,33.34,74828.91,0.5,0.67179,0.00019,20.91311]
[1776396961163,33.34,74828.98,0.5,0.6718,0.00019,20.91285]
[1776396966202,33.34,74826.8,0.5,0.67139,0.00019,20.92276]
[1776396972239,33.34,74827.25,0.5,0.67148,0.00019,20.92073]
[1776396977276,33.34,74829.31,0.5,0.67186,0.00019,20.9114]
[1776396982309,33.34,74829.43,0.5,0.67188,0.00019,20.9109]
[1776396985352,33.34,74849.77,0.5,0.67568,0.00019,20.81758]
[1776396987345,33.34,74861.99,0.5,0.67796,0.00019,20.76051]
[1776396988353,33.34,74862.44,0.5,0.67804,0.00019,20.75832]
[1776396993387,33.34,74859.53,0.5,0.67754,0.00019,20.76763]
[1776396998422,33.34,74856.15,0.5,0.67692,0.00019,20.78309]
[1776397000436,33.34,74849.53,0.5,0.67569,0.00019,20.81387]
[1776397005481,33.34,74838.06,0.5,0.67354,0.00019,20.86694]
[1776397007487,33.34,74835.23,0.5,0.67302,0.00019,20.87993]
[1776397010506,33.34,74828.75,0.5,0.67179,0.00019,20.90966]
[1776397013532,33.34,74847.68,0.5,0.67533,0.00019,20.82283]
[1776397014537,33.34,74851.08,0.5,0.67597,0.00019,20.80697]
[1776397019576,33.33,74850.45,0.5,0.67587,0.00019,20.80943]
[1776397022599,33.33,74844.5,0.5,0.67477,0.00019,20.83671]
[1776397027640,33.33,74843.48,0.5,0.67459,0.00019,20.84121]
[1776397029649,33.33,74848.87,0.5,0.6756,0.00019,20.81622]
[1776397032668,33.33,74854.28,0.5,0.67661,0.00019,20.791]
[1776397033675,33.33,74862.04,0.5,0.67805,0.00019,20.75465]
[1776397035698,33.33,74865.14,0.5,0.67863,0.00019,20.74004]
[1776397040723,33.33,74864.23,0.5,0.67846,0.00019,20.74429]
[1776397045768,33.33,74860.08,0.5,0.67769,0.00019,20.7637]
[1776397050796,33.33,74855.8,0.5,0.6769,0.00019,20.78363]
[1776397052808,33.33,74850.4,0.5,0.67592,0.00019,20.80473]
[1776397057844,33.32,74850.06,0.5,0.67587,0.00019,20.806]
[1776397059857,33.32,74863.98,0.5,0.67847,0.00019,20.74079]
[1776397060864,33.32,74866.95,0.5,0.67902,0.00019,20.72678]
[1776397065908,33.32,74867.66,0.5,0.67915,0.00019,20.72341]
[1776397070934,33.32,74863.16,0.5,0.67832,0.00019,20.74459]
[1776397075980,33.32,74860.34,0.5,0.67779,0.00019,20.75782]
[1776397081005,33.32,74857.3,0.5,0.67723,0.00019,20.77206]
[1776397086054,33.32,74851.48,0.5,0.67615,0.00019,20.79911]
[1776397091076,33.32,74849.91,0.5,0.67586,0.00019,20.8063]
[1776397093092,33.32,74844.06,0.5,0.67477,0.00019,20.8334]
[1776397095104,33.32,74841.86,0.5,0.67436,0.00019,20.84349]
[1776397100141,33.32,74842.44,0.5,0.67447,0.00019,20.84065]
[1776397105174,33.32,74841.56,0.5,0.67432,0.00019,20.84449]
[1776397110209,33.32,74840.28,0.5,0.67409,0.00019,20.85012]
[1776397115244,33.31,74840.17,0.5,0.6741,0.00019,20.8464]
[1776397122293,33.31,74839.47,0.5,0.67399,0.00019,20.84923]
[1776397130348,33.31,74838.81,0.5,0.67388,0.00019,20.85176]
[1776397136405,33.3,74838.25,0.5,0.67379,0.00019,20.85391]
[1776397141425,33.3,74834.79,0.5,0.67316,0.00019,20.86941]
[1776397144447,33.3,74826.93,0.5,0.6717,0.00019,20.90503]
[1776397146475,33.29,74825.95,0.5,0.67152,0.00019,20.90926]
[1776397151496,33.29,74826.62,0.5,0.67167,0.00019,20.90566]
[1776397156545,33.29,74826.9,0.5,0.67174,0.00019,20.90385]
[1776397161566,33.28,74824.96,0.5,0.6714,0.00019,20.91214]
[1776397166615,33.28,74823.91,0.5,0.6712,0.00019,20.91698]
[1776397171638,33.28,74825.4,0.5,0.67149,0.00019,20.90652]
[1776397176685,33.29,74824.16,0.5,0.67125,0.00019,20.91239]
[1776397181706,33.29,74823.9,0.5,0.67119,0.00019,20.9138]
[1776397186759,33.29,74825.44,0.5,0.67147,0.00019,20.90709]
[1776397196828,33.29,74824.66,0.5,0.67131,0.00019,20.91108]
[1776397199832,33.3,74831.34,0.5,0.67255,0.00019,20.88085]
[1776397204869,33.3,74829.86,0.5,0.67226,0.00019,20.88796]
[1776397209904,33.3,74829.37,0.5,0.67216,0.00019,20.8905]
[1776397214939,33.3,74826.59,0.5,0.67163,0.00019,20.9034]
[1776397219973,33.31,74826.51,0.5,0.6716,0.00019,20.90399]
[1776397225010,33.31,74827.96,0.5,0.67187,0.00019,20.89755]
[1776397230043,33.31,74826.34,0.5,0.67156,0.00019,20.90499]
[1776397235083,33.31,74823.57,0.5,0.67106,0.00019,20.9137]
[1776397238133,33.31,74819.96,0.5,0.67038,0.00019,20.93011]
[1776397239112,33.31,74799.54,0.5,0.66653,0.00019,21.02131]
[1776397240118,33.31,74789.39,0.5,0.66461,0.00019,21.06604]
[1776397241127,33.31,74788.34,0.5,0.6644,0.00019,21.07073]
[1776397245151,33.31,74780.88,0.5,0.66297,0.00019,21.10353]
[1776397250186,33.32,74765.12,0.5,0.65997,0.00019,21.17146]
[1776397251206,33.32,74761.77,0.5,0.65933,0.00019,21.1857]
[1776397256228,33.32,74762.03,0.5,0.65937,0.00019,21.18468]
[1776397261265,33.32,74754.75,0.5,0.65798,0.00019,21.21548]
[1776397266299,33.32,74754.97,0.5,0.65802,0.00019,21.21457]
[1776397271333,33.32,74754.35,0.5,0.65791,0.00019,21.21718]
[1776397274355,33.32,74741.95,0.5,0.65554,0.00019,21.26889]
[1776397275361,33.32,74737.85,0.5,0.65475,0.00019,21.28579]
[1776397277398,33.32,74726.72,0.5,0.65262,0.00019,21.33126]
[1776397278384,33.32,74726.72,0.5,0.65263,0.00019,21.33119]
[1776397283418,33.31,74725.53,0.5,0.65241,0.00019,21.33569]
[1776397287469,33.31,74714.56,0.5,0.65031,0.00019,21.37965]
[1776397289460,33.31,74711.91,0.5,0.64981,0.00019,21.39007]
[1776397294495,33.3,74712.49,0.5,0.64997,0.00019,21.38336]
[1776397299530,33.3,74712.31,0.5,0.64995,0.00019,21.38364]
[1776397304565,33.29,74712.25,0.5,0.64996,0.00019,21.38343]
[1776397307610,33.29,74705.27,0.5,0.64863,0.00019,21.411]
[1776397312620,33.29,74702.96,0.5,0.64819,0.00019,21.41992]
[1776397317680,33.29,74699.82,0.5,0.64758,0.00019,21.43247]
[1776397322702,33.29,74700.51,0.5,0.64772,0.00019,21.42948]
[1776397327751,33.28,74710.92,0.5,0.64976,0.00019,21.38761]
[1776397332773,33.28,74714.43,0.5,0.65045,0.00019,21.3731]
[1776397337828,33.27,74715.31,0.5,0.65064,0.00019,21.36915]
[1776397341839,33.27,74721.48,0.5,0.65185,0.00019,21.34391]
[1776397346875,33.26,74723.22,0.5,0.6522,0.00019,21.33649]
[1776397350902,33.26,74729.04,0.5,0.65333,0.00019,21.31249]
[1776397355936,33.26,74729.65,0.5,0.65348,0.00019,21.30573]
[1776397360972,33.25,74729.6,0.5,0.65349,0.00019,21.30562]
[1776397367013,33.25,74729.59,0.5,0.6535,0.00019,21.30527]
[1776397372048,33.25,74728.85,0.5,0.65337,0.00019,21.30798]
[1776397377086,33.24,74728.97,0.5,0.65341,0.00019,21.30717]
[1776397382120,33.24,74730.14,0.5,0.65365,0.00019,21.30205]
[1776397387153,33.24,74731.32,0.5,0.65389,0.00019,21.29693]
[1776397392190,33.23,74732.39,0.5,0.65411,0.00019,21.29229]
[1776397397224,33.23,74733.49,0.5,0.65433,0.00019,21.28754]
[1776397402259,33.23,74733.57,0.5,0.65435,0.00019,21.28702]
[1776397405283,33.23,74741.87,0.5,0.65595,0.00019,21.25254]
[1776397406290,33.23,74743.75,0.5,0.65631,0.00019,21.2447]
[1776397411325,33.23,74744.07,0.5,0.65639,0.00019,21.23947]
[1776397416360,33.23,74748.46,0.5,0.65723,0.00019,21.22119]
[1776397422402,33.23,74743.98,0.5,0.65637,0.00019,21.24002]
[1776397428470,33.23,74743.65,0.5,0.6563,0.00019,21.24142]
[1776397433480,33.23,74745.88,0.5,0.65673,0.00019,21.23211]
[1776397437510,33.23,74758.08,0.5,0.65907,0.00019,21.18074]
[1776397438541,33.23,74762.05,0.5,0.65982,0.00019,21.1639]
[1776397443551,33.23,74756.9,0.5,0.65883,0.00019,21.18601]
[1776397448611,33.23,74763.95,0.5,0.66017,0.00019,21.15625]
[1776397453622,33.24,74764.34,0.5,0.66023,0.00019,21.15493]
[1776397458682,33.24,74764.55,0.5,0.66025,0.00019,21.1544]
[1776397464700,33.25,74768.27,0.5,0.66094,0.00019,21.13891]
[1776397466714,33.25,74774.68,0.5,0.66216,0.00019,21.11151]
[1776397467721,33.25,74797.57,0.5,0.66651,0.00019,21.01136]
[1776397468728,33.25,74807.97,0.5,0.66847,0.00019,20.96508]
[1776397469736,33.25,74809.04,0.5,0.66867,0.00019,20.96032]
[1776397474770,33.25,74810.25,0.5,0.66892,0.00019,20.95121]
[1776397479805,33.25,74808.7,0.5,0.66861,0.00019,20.95845]
[1776397484840,33.25,74806.18,0.5,0.66812,0.00019,20.97]
[1776397489875,33.26,74806.04,0.5,0.66809,0.00019,20.9709]
[1776397494917,33.26,74808.56,0.5,0.66855,0.00019,20.95994]
[1776397495919,33.26,74816.01,0.5,0.66995,0.00019,20.92654]
[1776397497933,33.26,74818.2,0.5,0.67036,0.00019,20.91677]
[1776397498967,33.26,74799.03,0.5,0.66674,0.00019,21.00261]
[1776397500953,33.26,74797.14,0.5,0.66637,0.00019,21.01128]
[1776397503975,33.27,74803.16,0.5,0.6675,0.00019,20.98467]
[1776397505990,33.27,74796.3,0.5,0.6662,0.00019,21.01531]
[1776397511027,33.28,74798.88,0.5,0.66665,0.00019,21.00475]
[1776397518074,33.29,74796.78,0.5,0.6662,0.00019,21.01541]
[1776397523109,33.3,74795.51,0.5,0.66593,0.00019,21.02184]
[1776397528145,33.3,74794.77,0.5,0.66575,0.00019,21.0259]
[1776397532173,33.31,74801.47,0.5,0.66702,0.00019,20.993]
[1776397537208,33.31,74798.24,0.5,0.66639,0.00019,21.00781]
[1776397542243,33.32,74797.66,0.5,0.66624,0.00019,21.01137]
[1776397549318,33.33,74801.7,0.5,0.66698,0.00019,20.99413]
[1776397555334,33.33,74803.66,0.5,0.66734,0.00019,20.98548]
[1776397560369,33.33,74804.77,0.5,0.66755,0.00019,20.98058]
[1776397566414,33.33,74806.18,0.5,0.66782,0.00019,20.97434]
[1776397571445,33.33,74808.84,0.5,0.66832,0.00019,20.9625]
[1776397579530,33.33,74810.83,0.5,0.66869,0.00019,20.95367]
[1776397584539,33.33,74810.46,0.5,0.66862,0.00019,20.95538]
[1776397589602,33.33,74810.93,0.5,0.66871,0.00019,20.95335]
[1776397593602,33.33,74822.23,0.5,0.67085,0.00019,20.89868]
[1776397594609,33.33,74827.02,0.5,0.67175,0.00019,20.87703]
[1776397597631,33.33,74831.8,0.5,0.67264,0.00019,20.85553]
[1776397602665,33.34,74829.76,0.5,0.67223,0.00019,20.86533]
[1776397607700,33.34,74831.68,0.5,0.67257,0.00019,20.85708]
[1776397613742,33.35,74830.18,0.5,0.67227,0.00019,20.8646]
[1776397618777,33.35,74827.54,0.5,0.67175,0.00019,20.87715]
[1776397623813,33.36,74826.27,0.5,0.67149,0.00019,20.88343]
[1776397629890,33.36,74824.94,0.5,0.67122,0.00019,20.89007]
[1776397636905,33.37,74824.63,0.5,0.67113,0.00019,20.89217]
[1776397638919,33.37,74816.52,0.5,0.6696,0.00019,20.92888]
[1776397647981,33.38,74816.62,0.5,0.6696,0.00019,20.92905]
[1776397658054,33.38,74817.32,0.5,0.66973,0.00019,20.92265]
[1776397663089,33.38,74816.86,0.5,0.66963,0.00019,20.92506]
[1776397670168,33.39,74811.41,0.5,0.66858,0.00019,20.94985]
[1776397673158,33.39,74806.48,0.5,0.66765,0.00019,20.97188]
[1776397678194,33.39,74800.3,0.5,0.66649,0.00019,20.9992]
[1776397683229,33.39,74800.43,0.5,0.6665,0.00019,20.99896]
[1776397686254,33.4,74794.09,0.5,0.66528,0.00019,21.0273]
[1776397687257,33.4,74781.44,0.5,0.66288,0.00019,21.0824]
[1776397688264,33.4,74777.21,0.5,0.66208,0.00019,21.10072]
[1776397693299,33.4,74779.12,0.5,0.66242,0.00019,21.09295]
[1776397694306,33.4,74771.89,0.5,0.66104,0.00019,21.12402]
[1776397696320,33.41,74766.38,0.5,0.65999,0.00019,21.14759]
[1776397701355,33.41,74763.98,0.5,0.65953,0.00019,21.15798]
[1776397710450,33.41,74762.68,0.5,0.65926,0.00019,21.16385]
[1776397716459,33.41,74761.13,0.5,0.65899,0.00019,21.1666]
[1776397721495,33.41,74758.48,0.5,0.65848,0.00019,21.17782]
[1776397726530,33.41,74763.68,0.5,0.65946,0.00019,21.15601]
[1776397731566,33.42,74760.02,0.5,0.65876,0.00019,21.17156]
[1776397736602,33.42,74759.38,0.5,0.65864,0.00019,21.17432]
[1776397743652,33.42,74760.12,0.5,0.65878,0.00019,21.17127]
[1776397750734,33.42,74761.92,0.5,0.65912,0.00019,21.16372]
[1776397756743,33.42,74762.75,0.5,0.65927,0.00019,21.16023]
[1776397760809,33.42,74772.62,0.5,0.66115,0.00019,21.11834]
[1776397761796,33.42,74772.62,0.5,0.66115,0.00019,21.11838]
[1776397766832,33.42,74771.96,0.5,0.66102,0.00019,21.12134]
[1776397771867,33.42,74772.15,0.5,0.66107,0.00019,21.11676]
[1776397776901,33.42,74774.72,0.5,0.66155,0.00019,21.10598]
[1776397782942,33.43,74776.25,0.5,0.66182,0.00019,21.0998]
[1776397787978,33.43,74768.83,0.5,0.6604,0.00019,21.13179]
[1776397793017,33.43,74775.92,0.5,0.66174,0.00019,21.1018]
[1776397798052,33.44,74776.77,0.5,0.66188,0.00019,21.09852]
[1776397799059,33.44,74771.24,0.5,0.66083,0.00019,21.12221]
[1776397802081,33.44,74765.13,0.5,0.65966,0.00019,21.14829]
[1776397804094,33.44,74757.79,0.5,0.65827,0.00019,21.17926]
[1776397806110,33.44,74752.97,0.5,0.65735,0.00019,21.19942]
[1776397811159,33.44,74752.55,0.5,0.65727,0.00019,21.20113]
[1776397821229,33.44,74754.06,0.5,0.65756,0.00019,21.19472]
[1776397830278,33.44,74755.23,0.5,0.65779,0.00019,21.18976]
[1776397836321,33.44,74756.91,0.5,0.65813,0.00019,21.17878]
[1776397841369,33.44,74758.56,0.5,0.65845,0.00019,21.17184]
[1776397850420,33.44,74758.6,0.5,0.65845,0.00019,21.17167]
[1776397860488,33.44,74755.61,0.5,0.65789,0.00019,21.1842]
[1776397865525,33.44,74757.94,0.5,0.65833,0.00019,21.17448]
[1776397870566,33.44,74755.73,0.5,0.6579,0.00019,21.18382]
[1776397877610,33.44,74755.07,0.5,0.65777,0.00019,21.18667]
[1776397888686,33.44,74752.15,0.5,0.65721,0.00019,21.19897]
[1776397895736,33.44,74752.78,0.5,0.65735,0.00019,21.19248]
[1776397901791,33.44,74755.02,0.5,0.65778,0.00019,21.18316]
[1776397906824,33.44,74755.02,0.5,0.65778,0.00019,21.18319]
[1776397911862,33.44,74757.26,0.5,0.6582,0.00019,21.17384]
[1776397917899,33.44,74757.35,0.5,0.65822,0.00019,21.17349]
[1776397927971,33.44,74758.26,0.5,0.65839,0.00019,21.16972]
[1776397933006,33.44,74755.59,0.5,0.65788,0.00019,21.18095]
[1776397938041,33.44,74754.29,0.5,0.65763,0.00019,21.18644]
[1776397943076,33.44,74752.99,0.5,0.65738,0.00019,21.19192]
[1776397948111,33.44,74750.35,0.5,0.65687,0.00019,21.20295]
[1776397953146,33.44,74749.42,0.5,0.65672,0.00019,21.20294]
[1776397958181,33.44,74748.61,0.5,0.65656,0.00019,21.20634]
[1776397960194,33.44,74739.26,0.5,0.65478,0.00019,21.24494]
[1776397962214,33.44,74737.91,0.5,0.65452,0.00019,21.25043]
[1776397969257,33.44,74736.85,0.5,0.65432,0.00019,21.25462]
[1776397970264,33.44,74725.58,0.5,0.65217,0.00019,21.30042]
[1776397971271,33.44,74723.01,0.5,0.65168,0.00019,21.31072]
[1776397974293,33.44,74719.23,0.5,0.65096,0.00019,21.32568]
[1776397979327,33.43,74714.4,0.5,0.65005,0.00019,21.34454]
[1776397984363,33.43,74716.18,0.5,0.65042,0.00019,21.33696]
[1776397989398,33.42,74718.38,0.5,0.65086,0.00019,21.32768]
[1776397995441,33.42,74719.18,0.5,0.65104,0.00019,21.32388]
[1776398002497,33.41,74719.24,0.5,0.65108,0.00019,21.32294]
[1776398007527,33.4,74715.81,0.5,0.65045,0.00019,21.33618]
[1776398010545,33.4,74708.55,0.5,0.64906,0.00019,21.36476]
[1776398012567,33.4,74701.98,0.5,0.64783,0.00019,21.38658]
[1776398022637,33.38,74699.36,0.5,0.64738,0.00019,21.39563]
[1776398027670,33.37,74692.48,0.5,0.64608,0.00019,21.42189]
[1776398029684,33.37,74688.08,0.5,0.64524,0.00019,21.43874]
[1776398034719,33.37,74685.76,0.5,0.6448,0.00019,21.44743]
[1776398039753,33.37,74687.73,0.5,0.64519,0.00019,21.4397]
[1776398044790,33.37,74691.35,0.5,0.64589,0.00019,21.42551]
[1776398049825,33.36,74694.16,0.5,0.64645,0.00019,21.41439]
[1776398054859,33.36,74695.59,0.5,0.64673,0.00019,21.40863]
[1776398059893,33.36,74693.46,0.5,0.64632,0.00019,21.41693]
[1776398064935,33.36,74693.33,0.5,0.6463,0.00019,21.41744]
[1776398072998,33.36,74693.93,0.5,0.64643,0.00019,21.41122]
[1776398078032,33.36,74695.14,0.5,0.64667,0.00019,21.40651]
[1776398080046,33.36,74686.44,0.5,0.64498,0.00019,21.4403]
[1776398081055,33.36,74676.16,0.5,0.64298,0.00019,21.47979]
[1776398082060,33.36,74676.38,0.5,0.64303,0.00019,21.47898]
[1776398088102,33.36,74677.8,0.5,0.64329,0.00019,21.47374]
[1776398093141,33.37,74679.86,0.5,0.64367,0.00019,21.46625]
[1776398100186,33.37,74679.8,0.5,0.64364,0.00019,21.46695]
[1776398105221,33.38,74679.75,0.5,0.64361,0.00019,21.46758]
[1776398111264,33.39,74679.35,0.5,0.64351,0.00019,21.46966]
[1776398116299,33.39,74679.93,0.5,0.6436,0.00019,21.46789]
[1776398121335,33.39,74681.58,0.5,0.64391,0.00019,21.46171]
[1776398126370,33.4,74681.35,0.5,0.64386,0.00019,21.46272]
[1776398131407,33.4,74673.36,0.5,0.64232,0.00019,21.48955]
[1776398136442,33.4,74671.01,0.5,0.64184,0.00019,21.49881]
[1776398141474,33.41,74669.26,0.5,0.64149,0.00019,21.50576]
[1776398146514,33.41,74670.87,0.5,0.64179,0.00019,21.50001]
[1776398151546,33.42,74671.08,0.5,0.64181,0.00019,21.4995]
[1776398156585,33.42,74672.8,0.5,0.64213,0.00019,21.49327]
[1776398161616,33.42,74675.11,0.5,0.64257,0.00019,21.48479]
[1776398166654,33.43,74675.98,0.5,0.64273,0.00019,21.48173]
[1776398171685,33.43,74675.69,0.5,0.64266,0.00019,21.48313]
[1776398173953,33.43,74675.78,0.5,0.64267,0.00019,21.48285]
[1776398174217,33.43,74675.78,0.5,0.64267,0.00019,21.48285]
[1776398174292,33.43,74666.08,0.5,0.64078,0.00019,21.51952]
[1776398175721,33.43,74656.0,0.5,0.63882,0.00019,21.55703]
[1776398176728,33.43,74657.04,0.5,0.63902,0.00019,21.55319]
[1776398177737,33.43,74661.22,0.5,0.63984,0.00019,21.5377]
[1776398184782,33.43,74663.14,0.5,0.6402,0.00019,21.5307]
[1776398189817,33.44,74663.19,0.5,0.64021,0.00019,21.5306]
[1776398194853,33.44,74661.06,0.5,0.63981,0.00019,21.53472]
[1776398196256,33.44,74661.06,0.5,0.63981,0.00019,21.53472]
[1776398196340,33.44,74659.54,0.5,0.63952,0.00019,21.54036]
[1776398201901,33.44,74659.02,0.5,0.63941,0.00019,21.54228]
[1776398205448,33.44,74658.69,0.5,0.63935,0.00019,21.5435]
[1776398205549,33.44,74658.01,0.5,0.63922,0.00019,21.54602]
[1776398210538,33.44,74656.81,0.5,0.63899,0.00019,21.55044]
[1776398210971,33.44,74655.99,0.5,0.63883,0.00019,21.55346]
[1776398216000,33.43,74655.03,0.5,0.63864,0.00019,21.55697]
[1776398216557,33.43,74655.03,0.5,0.63864,0.00019,21.55697]
[1776398217019,33.43,74653.97,0.5,0.63844,0.00019,21.56086]
[1776398222041,33.43,74654.23,0.5,0.63849,0.00019,21.55985]
[1776398223048,33.43,74650.96,0.5,0.63785,0.00019,21.57186]
[1776398226070,33.43,74646.8,0.5,0.63704,0.0002,21.58699]
[1776398231106,33.43,74644.23,0.5,0.63655,0.0002,21.59621]
[1776398237164,33.43,74649.68,0.5,0.63762,0.00019,21.57618]
[1776398242182,33.43,74652.75,0.5,0.63822,0.00019,21.56484]
[1776398247233,33.43,74654.21,0.5,0.63851,0.00019,21.55942]
[1776398254268,33.43,74657.35,0.5,0.63914,0.00019,21.5439]
[1776398256496,33.43,74657.35,0.5,0.63914,0.00019,21.5439]
[1776398257348,33.43,74657.35,0.5,0.63914,0.00019,21.5439]
[1776398257367,33.43,74660.69,0.5,0.6398,0.00019,21.53148]
[1776398258075,33.43,74660.69,0.5,0.6398,0.00019,21.53148]
[1776398258296,33.43,74660.69,0.5,0.6398,0.00019,21.53146]
[1776398259305,33.43,74664.36,0.5,0.64051,0.00019,21.51777]
[1776398260309,33.43,74668.33,0.5,0.64128,0.00019,21.5029]
[1776398261496,33.43,74668.33,0.5,0.64128,0.00019,21.5029]
[1776398261501,33.43,74669.82,0.5,0.64157,0.00019,21.4973]
[1776398265509,33.43,74669.82,0.5,0.64157,0.00019,21.4973]
[1776398266352,33.43,74669.82,0.5,0.64157,0.00019,21.49738]
[1776398271387,33.43,74668.72,0.5,0.64135,0.00019,21.5016]
[1776398277444,33.43,74667.87,0.5,0.64118,0.00019,21.50492]
[1776398282467,33.43,74667.48,0.5,0.6411,0.00019,21.50653]
[1776398287517,33.43,74662.28,0.5,0.64008,0.00019,21.52608]
[1776398292534,33.43,74662.14,0.5,0.64005,0.00019,21.5267]
[1776398297588,33.44,74662.23,0.5,0.64006,0.00019,21.52647]
[1776398304618,33.44,74662.65,0.5,0.64013,0.00019,21.52508]
[1776398309653,33.44,74662.98,0.5,0.64019,0.00019,21.52398]
[1776398314689,33.44,74661.84,0.5,0.63998,0.00019,21.52451]
[1776398319724,33.44,74656.15,0.5,0.63887,0.00019,21.54572]
[1776398325765,33.44,74651.23,0.5,0.63791,0.00019,21.56386]
[1776398330808,33.44,74656.69,0.5,0.63897,0.00019,21.54379]
[1776398330810,33.44,74656.69,0.5,0.63897,0.00019,21.54379]
[1776398330897,33.44,74655.5,0.5,0.63874,0.00019,21.5482]
[1776398333878,33.44,74655.5,0.5,0.63874,0.00019,21.54823]
[1776398333879,33.44,74655.5,0.5,0.63874,0.00019,21.54823]
[1776398333887,33.44,74654.79,0.5,0.6386,0.00019,21.55086]
[1776398339865,33.45,74655.47,0.5,0.63873,0.00019,21.54841]
[1776398342094,33.45,74655.59,0.5,0.63875,0.00019,21.54797]
[1776398342097,33.45,74655.59,0.5,0.63875,0.00019,21.54797]
[1776398342195,33.45,74647.8,0.5,0.63723,0.00019,21.57655]
[1776398346103,33.45,74646.64,0.5,0.63701,0.0002,21.58076]
[1776398346449,33.45,74646.64,0.5,0.63701,0.0002,21.58076]
[1776398347937,33.44,74640.06,0.5,0.63573,0.0002,21.60455]
[1776398352956,33.44,74637.18,0.5,0.63517,0.0002,21.6148]
[1776398358007,33.44,74632.55,0.5,0.63427,0.0002,21.63126]
[1776398364035,33.44,74631.16,0.5,0.63401,0.0002,21.63607]
[1776398371082,33.44,74630.65,0.5,0.63394,0.0002,21.63384]
[1776398374103,33.43,74627.28,0.5,0.63328,0.0002,21.64573]
[1776398380146,33.43,74624.18,0.5,0.63268,0.0002,21.65652]
[1776398386187,33.43,74621.94,0.5,0.63225,0.0002,21.66423]
[1776398391222,33.43,74611.31,0.5,0.63018,0.0002,21.70119]
[1776398392230,33.43,74608.73,0.5,0.62967,0.0002,21.71006]
[1776398397265,33.42,74612.26,0.5,0.63038,0.0002,21.69756]
[1776398402301,33.42,74614.81,0.5,0.63089,0.0002,21.68848]
[1776398405322,33.42,74619.79,0.5,0.63188,0.0002,21.67094]
[1776398406328,33.42,74623.47,0.5,0.6326,0.0002,21.65796]
[1776398408362,33.42,74627.3,0.5,0.63335,0.0002,21.64436]
[1776398414207,33.41,74630.09,0.5,0.6339,0.0002,21.63437]
[1776398414383,33.41,74630.74,0.5,0.63403,0.0002,21.63202]
[1776398417041,33.41,74633.96,0.5,0.63466,0.0002,21.62047]
[1776398417406,33.41,74634.63,0.5,0.6348,0.0002,21.61806]
[1776398418433,33.41,74640.75,0.5,0.63599,0.0002,21.59599]
[1776398420312,33.41,74640.75,0.5,0.63599,0.0002,21.59598]
[1776398420426,33.41,74643.11,0.5,0.63645,0.0002,21.58743]
[1776398425461,33.41,74641.05,0.5,0.63605,0.0002,21.59494]
[1776398428504,33.41,74644.7,0.5,0.63676,0.0002,21.5817]
[1776398433573,33.41,74645.48,0.5,0.63693,0.0002,21.57501]
[1776398433630,33.41,74646.5,0.5,0.63713,0.0002,21.5713]
[1776398435633,33.41,74646.5,0.5,0.63713,0.0002,21.5713]
[1776398435643,33.41,74648.01,0.5,0.63743,0.0002,21.56578]
[1776398443596,33.42,74645.99,0.5,0.63703,0.0002,21.57326]
[1776398447777,33.42,74646.23,0.5,0.63707,0.0002,21.57241]
[1776398447783,33.42,74646.23,0.5,0.63707,0.0002,21.57241]
[1776398448643,33.42,74646.87,0.5,0.6372,0.0002,21.57008]
[1776398451874,33.42,74647.07,0.5,0.63724,0.0002,21.56936]
[1776398452660,33.42,74645.28,0.5,0.63689,0.0002,21.57589]
[1776398457697,33.42,74644.04,0.5,0.63665,0.0002,21.58036]
[1776398458007,33.42,74644.04,0.5,0.63665,0.0002,21.58036]
[1776398458713,33.42,74644.21,0.5,0.63668,0.0002,21.57973]
[1776398463739,33.41,74645.21,0.5,0.63688,0.0002,21.57605]
[1776398467173,33.41,74644.91,0.5,0.63682,0.0002,21.57712]
[1776398467766,33.41,74644.65,0.5,0.63677,0.0002,21.57805]
[1776398471258,33.41,74644.12,0.5,0.63667,0.0002,21.57996]
[1776398471333,33.41,74643.68,0.5,0.63658,0.0002,21.58155]
[1776398474327,33.41,74643.03,0.5,0.63646,0.0002,21.5839]
[1776398474428,33.41,74641.86,0.5,0.63623,0.0002,21.58812]
[1776398478855,33.41,74636.66,0.5,0.63522,0.0002,21.60685]
[1776398483148,33.41,74634.53,0.5,0.6348,0.0002,21.61447]
[1776398483250,33.41,74632.58,0.5,0.63442,0.0002,21.62142]
[1776398484889,33.41,74625.27,0.5,0.63299,0.0002,21.64742]
[1776398486901,33.41,74621.76,0.5,0.6323,0.0002,21.65973]
[1776398492941,33.41,74621.69,0.5,0.63232,0.0002,21.65591]
[1776398497989,33.4,74618.74,0.5,0.63175,0.0002,21.66609]
[1776398503011,33.4,74617.31,0.5,0.63148,0.0002,21.6709]
[1776398507039,33.4,74621.37,0.5,0.63229,0.0002,21.65649]
[1776398511066,33.4,74627.65,0.5,0.63353,0.0002,21.63415]
[1776398516102,33.4,74627.85,0.5,0.63357,0.0002,21.63336]
[1776398521138,33.4,74630.15,0.5,0.63402,0.0002,21.62512]
[1776398524201,33.4,74630.32,0.5,0.63406,0.0002,21.6245]
[1776398524263,33.4,74631.4,0.5,0.63427,0.0002,21.62062]
[1776398525210,33.4,74631.4,0.5,0.63427,0.0002,21.62062]
[1776398525218,33.4,74631.4,0.5,0.63427,0.0002,21.62062]
[1776398528268,33.4,74631.6,0.5,0.63431,0.0002,21.6199]
[1776398528354,33.39,74631.6,0.5,0.63431,0.0002,21.61989]
[1776398529205,33.39,74636.67,0.5,0.6353,0.0002,21.60169]
[1776398531313,33.39,74636.67,0.5,0.6353,0.0002,21.60168]
[1776398531315,33.39,74636.67,0.5,0.6353,0.0002,21.60168]
[1776398531414,33.39,74640.62,0.5,0.63607,0.0002,21.58742]
[1776398536246,33.4,74647.53,0.5,0.63742,0.0002,21.56237]
[1776398539276,33.4,74653.84,0.5,0.63865,0.0002,21.53927]
[1776398542285,33.4,74660.96,0.5,0.64003,0.00019,21.51303]
[1776398547320,33.4,74660.55,0.5,0.63993,0.00019,21.51487]
[1776398552354,33.41,74659.31,0.5,0.63969,0.00019,21.51596]
[1776398557390,33.41,74657.86,0.5,0.6394,0.00019,21.52164]
[1776398563432,33.42,74658.45,0.5,0.63949,0.00019,21.5198]
[1776398569488,33.42,74659.95,0.5,0.63977,0.00019,21.51458]
[1776398574510,33.43,74658.23,0.5,0.63942,0.00019,21.52125]
[1776398579558,33.43,74650.85,0.5,0.63797,0.0002,21.5487]
[1776398584580,33.43,74656.79,0.5,0.63912,0.00019,21.52693]
[1776398589628,33.43,74651.81,0.5,0.63814,0.00019,21.54546]
[1776398592669,33.43,74650.2,0.5,0.63783,0.0002,21.55141]
[1776398592739,33.43,74649.42,0.5,0.63767,0.0002,21.55428]
[1776398597737,33.43,74649.27,0.5,0.63764,0.0002,21.55486]
[1776398597774,33.43,74645.47,0.5,0.6369,0.0002,21.56875]
[1776398601699,33.43,74641.83,0.5,0.63619,0.0002,21.58196]
[1776398603333,33.43,74641.83,0.5,0.63619,0.0002,21.58196]
[1776398603713,33.43,74640.63,0.5,0.63596,0.0002,21.5863]
[1776398605727,33.43,74637.15,0.5,0.63528,0.0002,21.59884]
[1776398606898,33.43,74637.15,0.5,0.63528,0.0002,21.59884]
[1776398607742,33.43,74632.61,0.5,0.63439,0.0002,21.6151]
[1776398611768,33.43,74628.94,0.5,0.63369,0.0002,21.62426]
[1776398616804,33.43,74626.07,0.5,0.63314,0.0002,21.63433]
[1776398621840,33.43,74623.12,0.5,0.63257,0.0002,21.64463]
[1776398623866,33.43,74618.26,0.5,0.63162,0.0002,21.66164]
[1776398625714,33.43,74618.26,0.5,0.63162,0.0002,21.66164]
[1776398625916,33.43,74617.39,0.5,0.63145,0.0002,21.66457]
[1776398626875,33.42,74613.32,0.5,0.63065,0.0002,21.67871]
[1776398627292,33.42,74613.32,0.5,0.63065,0.0002,21.67871]
[1776398627628,33.42,74613.32,0.5,0.63065,0.0002,21.67871]
[1776398627639,33.42,74613.32,0.5,0.63065,0.0002,21.67871]
[1776398627882,33.42,74603.48,0.5,0.62872,0.0002,21.71265]
[1776398628212,33.42,74603.48,0.5,0.62872,0.0002,21.71265]
[1776398628889,33.42,74600.8,0.5,0.62819,0.0002,21.72174]
[1776398629924,33.42,74597.31,0.5,0.62751,0.0002,21.73353]
[1776398632310,33.42,74598.3,0.5,0.62771,0.0002,21.73002]
[1776398632918,33.42,74603.99,0.5,0.62884,0.0002,21.71052]
[1776398633925,33.42,74609.74,0.5,0.62997,0.0002,21.69066]
[1776398634440,33.42,74609.74,0.5,0.62997,0.0002,21.69066]
[1776398634932,33.42,74613.06,0.5,0.63063,0.0002,21.6791]
[1776398636983,33.42,74615.31,0.5,0.63108,0.0002,21.67118]
[1776398637953,33.42,74614.15,0.5,0.63085,0.0002,21.67518]
[1776398642988,33.41,74613.89,0.5,0.63081,0.0002,21.67587]
[1776398644530,33.41,74613.89,0.5,0.63081,0.0002,21.67587]
[1776398644531,33.41,74613.89,0.5,0.63081,0.0002,21.67587]
[1776398644631,33.41,74621.48,0.5,0.63231,0.0002,21.64921]
[1776398646027,33.41,74643.29,0.5,0.63658,0.0002,21.57114]
[1776398647030,33.41,74651.04,0.5,0.63809,0.0002,21.54284]
[1776398648037,33.41,74653.49,0.5,0.63857,0.0002,21.53387]
[1776398653072,33.42,74654.82,0.5,0.63881,0.00019,21.52925]
[1776398658106,33.42,74652.38,0.5,0.63832,0.0002,21.53854]
[1776398663141,33.42,74650.95,0.5,0.63803,0.0002,21.54405]
[1776398668179,33.43,74653.34,0.5,0.63849,0.0002,21.53548]
[1776398673215,33.43,74662.6,0.5,0.6403,0.00019,21.4975]
[1776398678251,33.43,74659.92,0.5,0.63976,0.00019,21.50777]
[1776398683284,33.44,74659.91,0.5,0.63975,0.00019,21.5081]
[1776398688318,33.44,74662.99,0.5,0.64033,0.00019,21.49694]
[1776398694361,33.45,74667.74,0.5,0.64123,0.00019,21.47963]
[1776398700421,33.45,74667.65,0.5,0.64119,0.00019,21.48047]
[1776398705438,33.46,74671.47,0.5,0.64191,0.00019,21.46653]
[1776398710492,33.46,74671.28,0.5,0.64185,0.00019,21.46778]
[1776398717523,33.47,74670.25,0.5,0.64163,0.00019,21.47216]
[1776398722556,33.48,74669.98,0.5,0.64156,0.00019,21.47352]
[1776398723564,33.48,74677.1,0.5,0.64294,0.00019,21.4467]
[1776398725580,33.48,74678.13,0.5,0.64313,0.00019,21.44298]
[1776398730632,33.48,74676.58,0.5,0.6428,0.00019,21.44932]
[1776398740704,33.5,74674.05,0.5,0.64229,0.00019,21.4559]
[1776398745719,33.5,74673.27,0.5,0.64212,0.00019,21.45926]
[1776398750774,33.51,74672.43,0.5,0.64194,0.00019,21.46282]
[1776398755789,33.51,74669.37,0.5,0.64133,0.00019,21.4747]
[1776398760844,33.51,74666.19,0.5,0.6407,0.00019,21.48689]
[1776398765859,33.52,74669.74,0.5,0.64137,0.00019,21.47392]
[1776398770920,33.52,74671.83,0.5,0.64176,0.00019,21.46643]
[1776398777944,33.53,74673.97,0.5,0.64215,0.00019,21.45888]
[1776398780990,33.53,74679.83,0.5,0.64327,0.00019,21.43694]
[1776398786000,33.53,74682.0,0.5,0.64368,0.00019,21.42885]
[1776398790034,33.53,74690.53,0.5,0.64534,0.00019,21.39598]
[1776398794064,33.53,74692.3,0.5,0.64572,0.00019,21.38504]
[1776398796078,33.53,74683.03,0.5,0.64393,0.00019,21.42053]
[1776398801131,33.53,74687.63,0.5,0.64483,0.00019,21.40274]
[1776398806148,33.52,74690.09,0.5,0.64531,0.00019,21.39312]
[1776398811204,33.52,74692.1,0.5,0.6457,0.00019,21.38522]
[1776398817225,33.52,74693.28,0.5,0.64594,0.00019,21.38053]
[1776398822261,33.52,74696.68,0.5,0.6466,0.00019,21.36726]
[1776398827296,33.52,74695.96,0.5,0.64646,0.00019,21.37004]
[1776398832331,33.52,74696.52,0.5,0.64657,0.00019,21.36782]
[1776398837366,33.52,74696.63,0.5,0.64659,0.00019,21.36735]
[1776398846431,33.52,74694.86,0.5,0.64626,0.00019,21.37415]
[1776398851489,33.52,74692.34,0.5,0.64579,0.00019,21.37993]
[1776398860526,33.53,74693.14,0.5,0.64591,0.00019,21.37766]
[1776398865561,33.53,74695.33,0.5,0.64631,0.00019,21.36965]
[1776398871631,33.54,74695.8,0.5,0.64638,0.00019,21.36827]
[1776398881701,33.54,74697.76,0.5,0.64673,0.00019,21.36133]
[1776398887728,33.55,74695.76,0.5,0.64632,0.00019,21.36949]
[1776398889732,33.55,74681.56,0.5,0.64357,0.00019,21.42417]
[1776398890738,33.55,74678.48,0.5,0.64298,0.00019,21.43593]
[1776398897788,33.56,74679.47,0.5,0.64315,0.00019,21.43261]
[1776398902822,33.56,74679.43,0.5,0.64312,0.00019,21.43309]
[1776398906850,33.57,74686.37,0.5,0.64445,0.00019,21.40696]
[1776398911912,33.57,74684.21,0.5,0.64403,0.00019,21.41178]
[1776398917927,33.58,74683.14,0.5,0.6438,0.00019,21.41638]
[1776398922963,33.58,74680.96,0.5,0.64336,0.00019,21.42508]
[1776398927998,33.59,74680.62,0.5,0.64327,0.00019,21.42678]
[1776398941086,33.6,74679.62,0.5,0.64303,0.00019,21.43159]
[1776398950152,33.61,74678.37,0.5,0.64276,0.00019,21.43699]
[1776398955188,33.61,74677.28,0.5,0.64253,0.00019,21.44146]
[1776398961230,33.62,74676.91,0.5,0.64244,0.00019,21.44328]
[1776398971297,33.63,74676.75,0.5,0.6424,0.00019,21.44071]
[1776398976335,33.63,74676.29,0.5,0.64229,0.00019,21.44279]
[1776398981369,33.64,74676.11,0.5,0.64224,0.00019,21.44381]
[1776398987412,33.64,74677.07,0.5,0.6424,0.00019,21.44061]
[1776398991440,33.64,74683.61,0.5,0.64366,0.00019,21.41612]
[1776398997483,33.64,74682.95,0.5,0.64354,0.00019,21.41832]
[1776399002542,33.64,74679.84,0.5,0.64295,0.00019,21.43006]
[1776399008559,33.65,74679.83,0.5,0.64293,0.00019,21.43045]
[1776399013593,33.65,74684.86,0.5,0.64389,0.00019,21.41158]
[1776399018629,33.64,74685.17,0.5,0.64396,0.00019,21.4102]
[1776399023665,33.64,74683.07,0.5,0.64356,0.00019,21.41798]
[1776399026686,33.64,74672.46,0.5,0.64152,0.00019,21.45782]
[1776399027693,33.64,74671.05,0.5,0.64124,0.00019,21.46314]
[1776399032752,33.64,74669.91,0.5,0.64104,0.00019,21.46352]
[1776399041793,33.65,74666.0,0.5,0.64026,0.00019,21.47857]
[1776399046827,33.65,74665.51,0.5,0.64015,0.00019,21.48067]
[1776399052894,33.66,74666.4,0.5,0.64031,0.00019,21.47773]
[1776399057906,33.66,74666.4,0.5,0.64029,0.00019,21.47804]
[1776399062965,33.67,74668.53,0.5,0.64069,0.00019,21.47045]
[1776399065965,33.67,74676.13,0.5,0.64215,0.00019,21.44221]
[1776399066970,33.67,74692.1,0.5,0.64523,0.00019,21.38164]
[1776399067978,33.67,74693.41,0.5,0.64549,0.00019,21.37652]
[1776399073034,33.66,74693.82,0.5,0.64559,0.00019,21.37448]
[1776399079058,33.65,74694.46,0.5,0.64575,0.00019,21.37113]
[1776399085099,33.64,74695.92,0.5,0.64608,0.00019,21.3646]
[1776399093175,33.63,74696.8,0.5,0.6463,0.00019,21.35648]
[1776399100207,33.62,74694.72,0.5,0.64592,0.00019,21.36412]
[1776399107259,33.62,74693.9,0.5,0.64578,0.00019,21.3669]
[1776399109268,33.62,74688.08,0.5,0.64466,0.00019,21.38912]
[1776399112289,33.62,74678.73,0.5,0.64287,0.00019,21.42449]
[1776399115310,33.62,74675.61,0.5,0.64226,0.00019,21.43623]
[1776399120345,33.62,74677.37,0.5,0.64259,0.00019,21.43]
[1776399125379,33.62,74674.1,0.5,0.64194,0.00019,21.44267]
[1776399130416,33.63,74673.59,0.5,0.64182,0.00019,21.44489]
[1776399135449,33.63,74680.11,0.5,0.64307,0.00019,21.42066]
[1776399140484,33.64,74675.1,0.5,0.64208,0.00019,21.43986]
[1776399146540,33.64,74674.43,0.5,0.64193,0.00019,21.44279]
[1776399148551,33.64,74680.2,0.5,0.64304,0.00019,21.4212]
[1776399153599,33.65,74679.99,0.5,0.64301,0.00019,21.41845]
[1776399158621,33.65,74679.07,0.5,0.64281,0.00019,21.42226]
[1776399163669,33.66,74678.41,0.5,0.64267,0.00019,21.42506]
[1776399168690,33.66,74678.78,0.5,0.64273,0.00019,21.42398]
[1776399173739,33.66,74672.78,0.5,0.64155,0.00019,21.4468]
[1776399178762,33.67,74671.79,0.5,0.64135,0.00019,21.45082]
[1776399183888,33.67,74672.15,0.5,0.6414,0.00019,21.4498]
[1776399189840,33.68,74671.47,0.5,0.64125,0.00019,21.45272]
[1776399194874,33.68,74673.86,0.5,0.6417,0.00019,21.44406]
[1776399195882,33.68,74679.64,0.5,0.64281,0.00019,21.42242]
[1776399197894,33.68,74683.0,0.5,0.64347,0.00019,21.40963]
[1776399202929,33.68,74684.27,0.5,0.64372,0.00019,21.4046]
[1776399207964,33.67,74684.45,0.5,0.64377,0.00019,21.40366]
[1776399213000,33.67,74683.39,0.5,0.6436,0.00019,21.40358]
[1776399218033,33.67,74681.96,0.5,0.64333,0.00019,21.40874]
[1776399224171,33.66,74682.56,0.5,0.64346,0.00019,21.40616]
[1776399233139,33.66,74683.04,0.5,0.64358,0.00019,21.40388]
[1776399238176,33.66,74683.86,0.5,0.64375,0.00019,21.40051]
[1776399243210,33.65,74684.2,0.5,0.64383,0.00019,21.39896]
[1776399248245,33.65,74683.92,0.5,0.64378,0.00019,21.39975]
[1776399253280,33.65,74683.95,0.5,0.6438,0.00019,21.39936]
[1776399259322,33.64,74684.95,0.5,0.64401,0.00019,21.39524]
[1776399264455,33.64,74680.64,0.5,0.64318,0.00019,21.41154]
[1776399270402,33.64,74683.11,0.5,0.64364,0.00019,21.40251]
[1776399276441,33.65,74683.89,0.5,0.64379,0.00019,21.39608]
[1776399281477,33.65,74683.32,0.5,0.64367,0.00019,21.3986]
[1776399286511,33.65,74684.94,0.5,0.64399,0.00019,21.39224]
[1776399291547,33.65,74680.97,0.5,0.64324,0.00019,21.40704]
[1776399296582,33.65,74682.51,0.5,0.64354,0.00019,21.40097]
[1776399301617,33.64,74689.65,0.5,0.64493,0.00019,21.37368]
[1776399306653,33.64,74690.09,0.5,0.64502,0.00019,21.37187]
[1776399312708,33.64,74688.27,0.5,0.64467,0.00019,21.37867]
[1776399314807,33.64,74703.25,0.5,0.64757,0.00019,21.32066]
[1776399315716,33.64,74703.25,0.5,0.64757,0.00019,21.32054]
[1776399320751,33.63,74702.44,0.5,0.64744,0.00019,21.32314]
[1776399325793,33.62,74706.13,0.5,0.64818,0.00019,21.30815]
[1776399330826,33.62,74705.77,0.5,0.64814,0.00019,21.30899]
[1776399335856,33.61,74700.31,0.5,0.64713,0.00019,21.32581]
[1776399340892,33.6,74695.75,0.5,0.64628,0.00019,21.34293]
[1776399342904,33.6,74689.73,0.5,0.64513,0.00019,21.3659]
[1776399348040,33.59,74692.32,0.5,0.64566,0.00019,21.35537]
[1776399354989,33.58,74692.87,0.5,0.6458,0.00019,21.35249]
[1776399360030,33.58,74694.75,0.5,0.64618,0.00019,21.34472]
[1776399365059,33.57,74697.1,0.5,0.64666,0.00019,21.33513]
[1776399370099,33.57,74697.62,0.5,0.64678,0.00019,21.33263]
[1776399377147,33.56,74697.29,0.5,0.64676,0.00019,21.33311]
[1776399382179,33.55,74698.72,0.5,0.64706,0.00019,21.32704]
[1776399387212,33.55,74699.51,0.5,0.64723,0.00019,21.32346]
[1776399392247,33.54,74699.31,0.5,0.64724,0.00019,21.31984]
[1776399398394,33.53,74699.31,0.5,0.64726,0.00019,21.31926]
[1776399405342,33.52,74697.16,0.5,0.64688,0.00019,21.327]
[1776399410374,33.52,74694.75,0.5,0.64643,0.00019,21.33592]
[1776399415409,33.51,74694.14,0.5,0.64634,0.00019,21.33786]
[1776399420443,33.51,74693.87,0.5,0.6463,0.00019,21.33849]
[1776399425481,33.5,74692.01,0.5,0.64596,0.00019,21.3453]
[1776399430516,33.5,74697.27,0.5,0.647,0.00019,21.32451]
[1776399435551,33.5,74697.19,0.5,0.64699,0.00019,21.32451]
[1776399448751,33.48,74695.9,0.5,0.6468,0.00019,21.32838]
[1776399455690,33.48,74695.63,0.5,0.6468,0.00019,21.3249]
[1776399458819,33.47,74702.7,0.5,0.64817,0.00019,21.29697]
[1776399463748,33.47,74709.25,0.5,0.64946,0.00019,21.27071]
[1776399468781,33.46,74708.52,0.5,0.64933,0.00019,21.27321]
[1776399473817,33.46,74706.75,0.5,0.64901,0.00019,21.27981]
[1776399478958,33.45,74707.92,0.5,0.64926,0.00019,21.27476]
[1776399484894,33.45,74713.81,0.5,0.65041,0.00019,21.25086]
[1776399490936,33.44,74718.08,0.5,0.65125,0.00019,21.23337]
[1776399492950,33.44,74725.75,0.5,0.65274,0.00019,21.20231]
[1776399497984,33.44,74726.63,0.5,0.65292,0.00019,21.19853]
[1776399503020,33.44,74731.63,0.5,0.65388,0.00019,21.17801]
[1776399507048,33.44,74737.65,0.5,0.65504,0.00019,21.15326]
[1776399514097,33.44,74739.36,0.5,0.65539,0.00019,21.14228]
[1776399519134,33.44,74740.31,0.5,0.65558,0.00019,21.13837]
[1776399524167,33.44,74741.61,0.5,0.65582,0.00019,21.13306]
[1776399529309,33.44,74740.99,0.5,0.6557,0.00019,21.13573]
[1776399535246,33.44,74741.14,0.5,0.65572,0.00019,21.1352]
[1776399540283,33.44,74742.28,0.5,0.65594,0.00019,21.13061]
[1776399545318,33.44,74742.37,0.5,0.65595,0.00019,21.13041]
[1776399550353,33.44,74739.03,0.5,0.6553,0.00019,21.14432]
[1776399555396,33.45,74739.2,0.5,0.65533,0.00019,21.14372]
[1776399560423,33.45,74741.42,0.5,0.65575,0.00019,21.13467]
[1776399565459,33.45,74744.98,0.5,0.65643,0.00019,21.12011]
[1776399568480,33.45,74752.98,0.5,0.65795,0.00019,21.08691]
[1776399569642,33.45,74755.31,0.5,0.65839,0.00019,21.07727]
[1776399575533,33.46,74760.34,0.5,0.65935,0.00019,21.05268]
[1776399578553,33.46,74767.97,0.5,0.6608,0.00019,21.02067]
[1776399579711,33.46,74777.28,0.5,0.66256,0.00019,20.98097]
[1776399585603,33.46,74778.58,0.5,0.66279,0.00019,20.9758]
[1776399590637,33.46,74778.66,0.5,0.66281,0.00019,20.97538]
[1776399595672,33.46,74777.88,0.5,0.66266,0.00019,20.97868]
[1776399598694,33.46,74793.11,0.5,0.66556,0.00019,20.91239]
[1776399599851,33.46,74798.0,0.5,0.6665,0.00019,20.89079]
[1776399605757,33.45,74797.7,0.5,0.66647,0.00019,20.89129]
[1776399606763,33.45,74791.76,0.5,0.66535,0.00019,20.91733]
[1776399611797,33.45,74789.0,0.5,0.66482,0.00019,20.9295]
[1776399616833,33.45,74784.17,0.5,0.6639,0.00019,20.9506]
[1776399619854,33.46,74777.07,0.5,0.66254,0.00019,20.98133]
[1776399621868,33.46,74774.26,0.5,0.66201,0.00019,20.99341]
[1776399626904,33.46,74769.81,0.5,0.66116,0.00019,21.01241]
[1776399631940,33.45,74766.89,0.5,0.66063,0.00019,21.02083]
[1776399636975,33.45,74766.0,0.5,0.66047,0.00019,21.02448]
[1776399642009,33.45,74763.6,0.5,0.66001,0.00019,21.03465]
[1776399647046,33.46,74766.26,0.5,0.66049,0.00019,21.02401]
[1776399650201,33.46,74772.19,0.5,0.66161,0.00019,20.99913]
[1776399656107,33.47,74774.02,0.5,0.66192,0.00019,20.99205]
[1776399661143,33.48,74773.7,0.5,0.66184,0.00019,20.994]
[1776399667185,33.48,74772.38,0.5,0.66156,0.00019,21.00034]
[1776399672231,33.49,74768.96,0.5,0.66088,0.00019,21.01548]
[1776399677267,33.49,74757.88,0.5,0.65875,0.00019,21.06281]
[1776399678275,33.49,74758.09,0.5,0.65879,0.00019,21.06198]
[1776399683310,33.5,74761.99,0.5,0.65952,0.00019,21.04585]
[1776399688345,33.5,74766.45,0.5,0.66036,0.00019,21.02731]
[1776399693381,33.5,74770.46,0.5,0.66113,0.00019,21.00667]
[1776399698415,33.51,74772.46,0.5,0.66149,0.00019,20.99849]
[1776399703453,33.51,74776.03,0.5,0.66216,0.00019,20.98358]
[1776399704461,33.51,74784.26,0.5,0.66372,0.00019,20.94825]
[1776399705467,33.51,74785.29,0.5,0.66391,0.00019,20.9439]
[1776399710628,33.52,74782.93,0.5,0.66343,0.00019,20.95472]
[1776399716544,33.52,74776.58,0.5,0.66221,0.00019,20.98251]
[1776399720698,33.53,74770.93,0.5,0.66112,0.00019,21.00704]
[1776399725607,33.53,74757.0,0.5,0.65845,0.00019,21.06616]
[1776399727622,33.53,74747.55,0.5,0.65665,0.00019,21.10554]
[1776399729643,33.53,74743.26,0.5,0.65583,0.00019,21.12323]
[1776399734678,33.53,74744.56,0.5,0.65608,0.00019,21.11775]
[1776399739707,33.53,74743.22,0.5,0.65583,0.00019,21.12322]
[1776399744742,33.53,74743.34,0.5,0.65585,0.00019,21.12268]
[1776399749776,33.53,74745.72,0.5,0.65631,0.00019,21.11284]
[1776399752798,33.53,74751.74,0.5,0.65748,0.00019,21.08396]
[1776399757833,33.53,74750.1,0.5,0.65716,0.00019,21.09088]
[1776399762867,33.53,74749.75,0.5,0.65709,0.00019,21.09245]
[1776399767903,33.53,74748.53,0.5,0.65685,0.00019,21.09762]
[1776399772937,33.53,74744.2,0.5,0.65602,0.00019,21.1156]
[1776399778979,33.53,74744.62,0.5,0.6561,0.00019,21.1139]
[1776399784016,33.53,74746.96,0.5,0.65655,0.00019,21.10426]
[1776399789050,33.53,74749.23,0.5,0.65698,0.00019,21.09489]
[1776399794086,33.53,74750.16,0.5,0.65715,0.00019,21.09108]
[1776399799120,33.53,74747.92,0.5,0.65672,0.00019,21.10041]
[1776399804156,33.53,74746.62,0.5,0.65647,0.00019,21.10583]
[1776399809191,33.53,74745.33,0.5,0.65623,0.00019,21.1112]
[1776399817247,33.54,74745.1,0.5,0.6562,0.00019,21.10829]
[1776399821407,33.54,74754.88,0.5,0.65807,0.00019,21.06771]
[1776399823289,33.54,74755.66,0.5,0.65821,0.00019,21.06451]
[1776399828324,33.54,74757.34,0.5,0.65852,0.00019,21.05776]
[1776399835373,33.54,74760.06,0.5,0.65902,0.00019,21.04679]
[1776399840408,33.55,74761.98,0.5,0.65938,0.00019,21.03904]
[1776399845442,33.55,74760.78,0.5,0.65913,0.00019,21.04437]
[1776399851620,33.55,74761.0,0.5,0.65916,0.00019,21.04377]
[1776399857526,33.56,74760.9,0.5,0.65913,0.00019,21.04447]
[1776399863570,33.56,74761.35,0.5,0.65921,0.00019,21.04285]
[1776399869613,33.56,74761.53,0.5,0.65923,0.00019,21.04236]
[1776399874647,33.56,74761.09,0.5,0.65916,0.00019,21.04048]
[1776399881830,33.57,74761.91,0.5,0.6593,0.00019,21.03736]
[1776399891900,33.57,74762.46,0.5,0.65939,0.00019,21.03544]
[1776399898818,33.57,74762.26,0.5,0.65934,0.00019,21.03653]
[1776399900831,33.57,74755.53,0.5,0.65806,0.00019,21.06478]
[1776399903854,33.57,74752.38,0.5,0.65745,0.00019,21.07792]
[1776399908889,33.57,74751.97,0.5,0.65738,0.00019,21.07961]
[1776399912040,33.57,74742.93,0.5,0.65565,0.00019,21.11695]
[1776399913931,33.57,74741.74,0.5,0.65542,0.00019,21.1218]
[1776399918959,33.57,74747.19,0.5,0.65647,0.00019,21.09918]
[1776399925002,33.57,74747.07,0.5,0.65646,0.00019,21.09953]
[1776399930041,33.57,74748.08,0.5,0.65665,0.00019,21.09525]
[1776399937087,33.57,74746.51,0.5,0.65638,0.00019,21.09769]
[1776399942250,33.57,74744.32,0.5,0.65597,0.00019,21.10666]
[1776399948164,33.57,74742.74,0.5,0.65567,0.00019,21.1131]
[1776399953199,33.57,74740.81,0.5,0.6553,0.00019,21.12097]
[1776399961254,33.56,74740.73,0.5,0.65529,0.00019,21.12121]
[1776399966290,33.56,74739.78,0.5,0.65511,0.00019,21.12506]
[1776399971326,33.56,74740.7,0.5,0.65529,0.00019,21.12122]
[1776399976360,33.56,74742.59,0.5,0.65565,0.00019,21.11338]
[1776399983409,33.56,74742.14,0.5,0.65557,0.00019,21.11513]
[1776399988443,33.56,74740.66,0.5,0.65529,0.00019,21.1211]
[1776399992601,33.56,74757.47,0.5,0.65853,0.00019,21.04739]
[1776399993479,33.56,74757.47,0.5,0.65853,0.00019,21.04738]
[1776399994486,33.56,74757.77,0.5,0.65859,0.00019,21.04615]
[1776399999520,33.56,74756.95,0.5,0.65843,0.00019,21.04974]
[1776400006569,33.56,74754.48,0.5,0.65795,0.00019,21.06026]
[1776400012745,33.57,74751.42,0.5,0.65735,0.00019,21.07316]
[1776400019661,33.57,74750.49,0.5,0.65717,0.00019,21.07719]
[1776400026712,33.57,74749.73,0.5,0.65702,0.00019,21.0805]
[1776400032890,33.57,74748.82,0.5,0.65684,0.00019,21.08438]
[1776400039802,33.57,74748.52,0.5,0.65677,0.00019,21.08579]
[1776400045845,33.57,74747.83,0.5,0.65664,0.00019,21.08879]
[1776400050882,33.57,74755.03,0.5,0.658,0.00019,21.05902]
[1776400058937,33.58,74759.56,0.5,0.65887,0.00019,21.03665]
[1776400063976,33.58,74759.87,0.5,0.65891,0.00019,21.03576]
[1776400069006,33.59,74761.42,0.5,0.65919,0.00019,21.0296]
[1776400074047,33.59,74761.88,0.5,0.65926,0.00019,21.02804]
[1776400081094,33.6,74763.69,0.5,0.65958,0.00019,21.02099]
[1776400086129,33.6,74762.82,0.5,0.6594,0.00019,21.02505]
[1776400091163,33.6,74762.47,0.5,0.65932,0.00019,21.02692]
[1776400102241,33.61,74762.22,0.5,0.65923,0.00019,21.02884]
[1776400103381,33.61,74750.6,0.5,0.65702,0.00019,21.07735]
[1776400104255,33.61,74750.6,0.5,0.65701,0.00019,21.0774]
[1776400109289,33.62,74753.44,0.5,0.65755,0.00019,21.06583]
[1776400114324,33.62,74754.54,0.5,0.65777,0.00019,21.05757]
[1776400119362,33.62,74754.81,0.5,0.65781,0.00019,21.05671]
[1776400125407,33.63,74757.04,0.5,0.65822,0.00019,21.04777]
[1776400130442,33.63,74757.76,0.5,0.65834,0.00019,21.04509]
[1776400132456,33.63,74764.79,0.5,0.65967,0.00019,21.0158]
[1776400138499,33.64,74763.99,0.5,0.6595,0.00019,21.01968]
[1776400143533,33.64,74759.95,0.5,0.65871,0.00019,21.037]
[1776400149578,33.64,74761.35,0.5,0.65896,0.00019,21.03158]
[1776400154613,33.65,74761.41,0.5,0.65896,0.00019,21.03169]
[1776400159649,33.65,74763.4,0.5,0.65932,0.00019,21.02372]
[1776400164684,33.66,74763.73,0.5,0.65937,0.00019,21.02272]
[1776400169719,33.66,74763.06,0.5,0.65922,0.00019,21.02591]
[1776400176768,33.66,74762.97,0.5,0.65921,0.00019,21.02287]
[1776400181802,33.67,74762.35,0.5,0.65907,0.00019,21.02583]
[1776400186838,33.67,74761.67,0.5,0.65893,0.00019,21.02902]
[1776400191873,33.68,74761.08,0.5,0.6588,0.00019,21.03182]
[1776400194011,33.68,74754.72,0.5,0.65759,0.00019,21.05842]
[1776400199929,33.68,74758.88,0.5,0.65837,0.00019,21.04137]
[1776400204081,33.68,74749.18,0.5,0.65651,0.00019,21.08176]
[1776400205971,33.68,74751.97,0.5,0.65704,0.00019,21.07031]
[1776400209999,33.68,74757.53,0.5,0.6581,0.00019,21.04737]
[1776400215036,33.68,74758.69,0.5,0.65831,0.00019,21.04274]
[1776400222086,33.69,74759.08,0.5,0.65837,0.00019,21.04141]
[1776400227122,33.69,74759.75,0.5,0.65849,0.00019,21.03882]
[1776400232161,33.69,74759.76,0.5,0.6585,0.00019,21.03506]
[1776400237192,33.7,74761.36,0.5,0.6588,0.00019,21.02867]
[1776400242227,33.7,74762.02,0.5,0.65891,0.00019,21.02617]
[1776400248269,33.7,74761.66,0.5,0.65883,0.00019,21.02799]
[1776400254433,33.7,74759.33,0.5,0.65838,0.00019,21.03796]
[1776400260353,33.71,74764.01,0.5,0.65925,0.00019,21.01867]
[1776400262367,33.71,74769.99,0.5,0.66038,0.00019,20.99368]
[1776400267402,33.71,74770.54,0.5,0.66047,0.00019,20.99172]
[1776400272436,33.71,74770.72,0.5,0.66049,0.00019,20.99131]
[1776400277471,33.72,74772.44,0.5,0.6608,0.00019,20.9844]
[1776400282507,33.72,74775.16,0.5,0.6613,0.00019,20.9733]
[1776400289555,33.73,74774.46,0.5,0.66115,0.00019,20.97682]
[1776400294713,33.73,74774.18,0.5,0.6611,0.00019,20.9744]
[1776400301641,33.73,74772.83,0.5,0.66083,0.00019,20.98044]
[1776400306675,33.74,74773.24,0.5,0.6609,0.00019,20.97895]
[1776400311710,33.74,74773.69,0.5,0.66097,0.00019,20.97728]
[1776400317753,33.74,74777.0,0.5,0.66159,0.00019,20.9636]
[1776400322791,33.74,74782.08,0.5,0.66254,0.00019,20.94228]
[1776400328829,33.75,74783.41,0.5,0.66278,0.00019,20.9369]
[1776400333864,33.75,74780.29,0.5,0.66218,0.00019,20.95041]
[1776400345063,33.75,74775.76,0.5,0.6613,0.00019,20.97006]
[1776400353000,33.76,74771.22,0.5,0.66045,0.00019,20.98557]
[1776400358034,33.76,74777.37,0.5,0.66161,0.00019,20.95981]
[1776400359042,33.76,74786.24,0.5,0.66329,0.00019,20.92197]
[1776400360048,33.76,74788.75,0.5,0.66376,0.00019,20.91116]
[1776400365203,33.76,74793.49,0.5,0.66467,0.00019,20.89051]
[1776400371126,33.75,74796.44,0.5,0.66524,0.00019,20.87728]
[1776400377168,33.75,74798.13,0.5,0.66557,0.00019,20.86968]
[1776400382202,33.75,74802.09,0.5,0.66632,0.00019,20.8523]
[1776400387238,33.74,74809.53,0.5,0.66773,0.00019,20.81964]
[1776400392273,33.74,74811.84,0.5,0.66816,0.00019,20.80946]
[1776400397310,33.74,74811.12,0.5,0.66803,0.00019,20.81259]
[1776400405488,33.74,74810.92,0.5,0.668,0.00019,20.81333]
[1776400412413,33.74,74811.45,0.5,0.66812,0.00019,20.80692]
[1776400417447,33.74,74812.04,0.5,0.66824,0.00019,20.80424]
[1776400422483,33.74,74812.03,0.5,0.66824,0.00019,20.80419]
[1776400427518,33.74,74814.27,0.5,0.66866,0.00019,20.79422]
[1776400432553,33.74,74815.89,0.5,0.66897,0.00019,20.78702]
[1776400437588,33.74,74816.19,0.5,0.66903,0.00019,20.78568]
[1776400442623,33.74,74816.97,0.5,0.66917,0.00019,20.78219]
[1776400447673,33.74,74819.06,0.5,0.66957,0.00019,20.77281]
[1776400449686,33.74,74828.39,0.5,0.67132,0.00019,20.73122]
[1776400454721,33.73,74828.21,0.5,0.67131,0.00019,20.73137]
[1776400459755,33.73,74827.43,0.5,0.67119,0.00019,20.73418]
[1776400464791,33.72,74826.58,0.5,0.67106,0.00019,20.73726]
[1776400471840,33.71,74827.1,0.5,0.67122,0.00019,20.72994]
[1776400476875,33.7,74827.0,0.5,0.67123,0.00019,20.72967]
[1776400481910,33.7,74827.96,0.5,0.67144,0.00019,20.72465]
[1776400486945,33.69,74828.59,0.5,0.67159,0.00019,20.72112]
[1776400491981,33.69,74826.51,0.5,0.67122,0.00019,20.72976]
[1776400497015,33.68,74824.71,0.5,0.67091,0.00019,20.73715]
[1776400498024,33.68,74833.24,0.5,0.67251,0.00019,20.69868]
[1776400499029,33.68,74834.64,0.5,0.67278,0.00019,20.69226]
[1776400506192,33.67,74831.64,0.5,0.67224,0.00019,20.70517]
[1776400509100,33.67,74845.82,0.5,0.6749,0.00019,20.64054]
[1776400510107,33.67,74852.85,0.5,0.67621,0.00019,20.60826]
[1776400514135,33.67,74855.6,0.5,0.67672,0.00019,20.59558]
[1776400519170,33.67,74855.23,0.5,0.67665,0.00019,20.59737]
[1776400522191,33.67,74848.64,0.5,0.67542,0.00019,20.62768]
[1776400526349,33.67,74842.65,0.5,0.67431,0.00019,20.65499]
[1776400529239,33.67,74837.09,0.5,0.67328,0.00019,20.68017]
[1776400534275,33.67,74837.11,0.5,0.67332,0.00019,20.67582]
[1776400539309,33.66,74842.03,0.5,0.67424,0.00019,20.65318]
[1776400544344,33.66,74841.78,0.5,0.67421,0.00019,20.65412]
[1776400549382,33.66,74844.04,0.5,0.67464,0.00019,20.64359]
[1776400554417,33.66,74841.47,0.5,0.67417,0.00019,20.65508]
[1776400559454,33.66,74838.92,0.5,0.6737,0.00019,20.66644]
[1776400566628,33.65,74837.05,0.5,0.67337,0.00019,20.67449]
[1776400573552,33.65,74837.03,0.5,0.67338,0.00019,20.67419]
[1776400578586,33.65,74831.72,0.5,0.6724,0.00019,20.69792]
[1776400583624,33.64,74832.5,0.5,0.67256,0.00019,20.69404]
[1776400589664,33.64,74832.83,0.5,0.67263,0.00019,20.69212]
[1776400594699,33.64,74829.66,0.5,0.67208,0.00019,20.70207]
[1776400599735,33.63,74825.45,0.5,0.67131,0.00019,20.72063]
[1776400604769,33.63,74823.4,0.5,0.67093,0.00019,20.72951]
[1776400609805,33.63,74822.66,0.5,0.67081,0.00019,20.73251]
[1776400613832,33.62,74828.76,0.5,0.67197,0.00019,20.70463]
[1776400618867,33.62,74834.09,0.5,0.67299,0.00019,20.68007]
[1776400623903,33.62,74833.35,0.5,0.67287,0.00019,20.68299]
[1776400627049,33.61,74839.09,0.5,0.67395,0.00019,20.65664]
[1776400637122,33.61,74838.84,0.5,0.67393,0.00019,20.65709]
[1776400644047,33.6,74837.12,0.5,0.67363,0.00019,20.66445]
[1776400649083,33.6,74835.62,0.5,0.67336,0.00019,20.6709]
[1776400652103,33.6,74854.69,0.5,0.67696,0.00019,20.57914]
[1776400653110,33.6,74859.79,0.5,0.67791,0.00019,20.55545]
[1776400658145,33.6,74859.73,0.5,0.67789,0.00019,20.5558]
[1776400663184,33.6,74860.38,0.5,0.67801,0.00019,20.55284]
[1776400668219,33.6,74861.22,0.5,0.67817,0.00019,20.54903]
[1776400673260,33.6,74862.16,0.5,0.67834,0.00019,20.54477]
[1776400678288,33.6,74862.06,0.5,0.67831,0.00019,20.54536]
[1776400683324,33.6,74860.96,0.5,0.6781,0.00019,20.55065]
[1776400685337,33.6,74868.28,0.5,0.67946,0.00019,20.5165]
[1776400692388,33.61,74872.09,0.5,0.68015,0.00019,20.49905]
[1776400693395,33.61,74877.73,0.5,0.68119,0.00019,20.4725]
[1776400698428,33.61,74877.31,0.5,0.6811,0.00019,20.47488]
[1776400702457,33.61,74870.36,0.5,0.6798,0.00019,20.50793]
[1776400706499,33.62,74866.31,0.5,0.67904,0.00019,20.52709]
[1776400711519,33.62,74862.31,0.5,0.67832,0.00019,20.54189]
[1776400714541,33.62,74856.19,0.5,0.67718,0.00019,20.57036]
[1776400716557,33.62,74849.49,0.5,0.67593,0.00019,20.60127]
[1776400722598,33.61,74842.53,0.5,0.67464,0.00019,20.63295]
[1776400727784,33.61,74838.96,0.5,0.67399,0.00019,20.64893]
[1776400733679,33.61,74837.86,0.5,0.6738,0.00019,20.65351]
[1776400738710,33.6,74837.55,0.5,0.67376,0.00019,20.65454]
[1776400743746,33.6,74827.38,0.5,0.67186,0.00019,20.70028]
[1776400748779,33.6,74824.9,0.5,0.67141,0.00019,20.71109]
[1776400753815,33.59,74822.31,0.5,0.67094,0.00019,20.72237]
[1776400758850,33.59,74819.69,0.5,0.67046,0.00019,20.73376]
[1776400763885,33.59,74821.25,0.5,0.67077,0.00019,20.72629]
[1776400768922,33.58,74824.45,0.5,0.6714,0.00019,20.71137]
[1776400773956,33.58,74826.62,0.5,0.67185,0.00019,20.6971]
[1776400778992,33.57,74824.56,0.5,0.67148,0.00019,20.70596]
[1776400786042,33.57,74823.4,0.5,0.67128,0.00019,20.71055]
[1776400793091,33.56,74824.93,0.5,0.6716,0.00019,20.70304]
[1776400798275,33.56,74827.44,0.5,0.67208,0.00019,20.69128]
[1776400803161,33.56,74834.48,0.5,0.67342,0.00019,20.65891]
[1776400806182,33.55,74835.1,0.5,0.67355,0.00019,20.65592]
[1776400809203,33.55,74827.23,0.5,0.67207,0.00019,20.69148]
[1776400812226,33.55,74824.28,0.5,0.67153,0.00019,20.70456]
[1776400819274,33.55,74823.25,0.5,0.67136,0.00019,20.70862]
[1776400824310,33.54,74818.52,0.5,0.67048,0.00019,20.72943]
[1776400829347,33.54,74817.63,0.5,0.67034,0.00019,20.73297]
[1776400835394,33.53,74817.32,0.5,0.67032,0.00019,20.72985]
[1776400837404,33.53,74824.74,0.5,0.67173,0.00019,20.69631]
[1776400842439,33.53,74823.27,0.5,0.67146,0.00019,20.70268]
[1776400845463,33.53,74834.8,0.5,0.67363,0.00019,20.65025]
[1776400846468,33.53,74837.49,0.5,0.67414,0.00019,20.63795]
[1776400851503,33.53,74840.34,0.5,0.67467,0.00019,20.6249]
[1776400856537,33.53,74835.94,0.5,0.67385,0.00019,20.645]
[1776400861572,33.53,74831.63,0.5,0.67304,0.00019,20.66453]
[1776400866612,33.53,74831.4,0.5,0.67301,0.00019,20.6654]
[1776400871647,33.52,74828.51,0.5,0.67247,0.00019,20.67831]
[1776400877690,33.52,74829.85,0.5,0.67274,0.00019,20.67193]
[1776400884738,33.52,74830.73,0.5,0.67291,0.00019,20.6676]
[1776400889772,33.52,74835.21,0.5,0.67376,0.00019,20.64697]
[1776400894807,33.52,74836.78,0.5,0.67409,0.00019,20.63563]
[1776400899847,33.51,74839.38,0.5,0.67458,0.00019,20.62355]
[1776400903871,33.51,74844.97,0.5,0.67563,0.00019,20.59777]
[1776400909073,33.51,74845.09,0.5,0.67566,0.00019,20.59723]
[1776400919143,33.51,74846.69,0.5,0.67596,0.00019,20.58986]
[1776400925021,33.51,74846.97,0.5,0.67601,0.00019,20.58859]
[1776400930056,33.51,74845.16,0.5,0.67567,0.00019,20.59697]
[1776400935090,33.51,74838.26,0.5,0.67437,0.00019,20.62869]
[1776400940126,33.51,74837.0,0.5,0.67414,0.00019,20.63431]
[1776400945160,33.51,74825.72,0.5,0.67203,0.00019,20.68543]
[1776400947175,33.51,74820.5,0.5,0.67105,0.00019,20.70883]
[1776400954224,33.51,74819.05,0.5,0.67083,0.00019,20.71087]
[1776400959424,33.5,74821.34,0.5,0.67128,0.00019,20.7001]
[1776400968327,33.49,74820.47,0.5,0.67114,0.00019,20.70321]
[1776400973363,33.49,74818.31,0.5,0.67075,0.00019,20.71251]
[1776400978397,33.49,74816.96,0.5,0.67051,0.00019,20.71819]
[1776400983432,33.48,74819.22,0.5,0.67095,0.00019,20.70773]
[1776400988466,33.48,74821.6,0.5,0.67141,0.00019,20.69666]
[1776400993501,33.48,74822.93,0.5,0.67168,0.00019,20.6902]
[1776400999705,33.47,74823.97,0.5,0.6719,0.00019,20.68499]
[1776401005586,33.47,74823.9,0.5,0.67191,0.00019,20.68478]
[1776401011628,33.46,74824.75,0.5,0.67211,0.00019,20.67639]
[1776401016663,33.46,74826.48,0.5,0.67246,0.00019,20.66809]
[1776401021700,33.46,74826.46,0.5,0.67247,0.00019,20.66773]
[1776401027741,33.45,74827.67,0.5,0.67272,0.00019,20.66171]
[1776401037811,33.44,74828.55,0.5,0.67292,0.00019,20.65689]
[1776401042846,33.44,74831.55,0.5,0.6735,0.00019,20.6428]
[1776401047895,33.44,74840.49,0.5,0.67519,0.00019,20.60137]
[1776401048903,33.44,74840.9,0.5,0.67527,0.00019,20.59944]
[1776401053938,33.44,74840.68,0.5,0.67524,0.00019,20.60028]
[1776401060129,33.43,74840.05,0.5,0.67513,0.00019,20.60294]
[1776401066026,33.43,74842.39,0.5,0.67557,0.00019,20.59195]
[1776401073073,33.43,74841.84,0.5,0.6755,0.00019,20.59031]
[1776401078107,33.43,74840.42,0.5,0.67524,0.00019,20.59673]
[1776401083143,33.43,74840.2,0.5,0.67521,0.00019,20.5976]
[1776401089185,33.43,74839.59,0.5,0.6751,0.00019,20.60022]
[1776401094220,33.43,74838.91,0.5,0.67498,0.00019,20.60317]
[1776401100411,33.42,74838.73,0.5,0.67495,0.00019,20.60377]
[1776401106306,33.42,74837.01,0.5,0.67464,0.00019,20.61141]
[1776401111342,33.42,74838.54,0.5,0.67494,0.00019,20.60416]
[1776401117390,33.42,74838.21,0.5,0.67488,0.00019,20.60546]
[1776401123432,33.42,74833.78,0.5,0.67406,0.00019,20.62557]
[1776401128468,33.41,74831.97,0.5,0.67373,0.00019,20.63358]
[1776401133501,33.41,74828.83,0.5,0.67317,0.00019,20.64363]
[1776401139544,33.41,74827.89,0.5,0.67301,0.00019,20.64744]
[1776401144580,33.4,74832.84,0.5,0.67396,0.00019,20.62441]
[1776401149615,33.4,74834.84,0.5,0.67435,0.00019,20.61492]
[1776401156664,33.4,74835.66,0.5,0.67452,0.00019,20.61079]
[1776401166736,33.39,74831.56,0.5,0.67377,0.00019,20.6291]
[1776401170902,33.39,74824.99,0.5,0.67254,0.00019,20.65891]
[1776401179825,33.39,74823.02,0.5,0.67219,0.00019,20.66732]
[1776401184860,33.38,74820.6,0.5,0.67174,0.00019,20.678]
[1776401189895,33.38,74821.37,0.5,0.6719,0.00019,20.67419]
[1776401194930,33.38,74821.99,0.5,0.67205,0.00019,20.66714]
[1776401201116,33.38,74821.59,0.5,0.67198,0.00019,20.66876]
[1776401202989,33.38,74835.94,0.5,0.67469,0.00019,20.60304]
[1776401208024,33.38,74829.4,0.5,0.67346,0.00019,20.63313]
[1776401213058,33.38,74830.77,0.5,0.67372,0.00019,20.62684]
[1776401218094,33.38,74832.21,0.5,0.67399,0.00019,20.62024]
[1776401223129,33.38,74829.14,0.5,0.67341,0.00019,20.63432]
[1776401228164,33.38,74830.35,0.5,0.67364,0.00019,20.62869]
[1776401233208,33.38,74831.04,0.5,0.67377,0.00019,20.62545]
[1776401239245,33.38,74831.36,0.5,0.67384,0.00019,20.62387]
[1776401246294,33.37,74828.4,0.5,0.67329,0.00019,20.63725]
[1776401251476,33.37,74829.68,0.5,0.67356,0.00019,20.62723]
[1776401257371,33.37,74824.88,0.5,0.67266,0.00019,20.64901]
[1776401262406,33.37,74823.95,0.5,0.67249,0.00019,20.65298]
[1776401267440,33.37,74821.2,0.5,0.67198,0.00019,20.66523]
[1776401272476,33.36,74820.23,0.5,0.67181,0.00019,20.66936]
[1776401277511,33.36,74819.91,0.5,0.67176,0.00019,20.67054]
[1776401282545,33.36,74814.98,0.5,0.67084,0.00019,20.69259]
[1776401287580,33.34,74819.89,0.5,0.67188,0.00019,20.66759]
[1776401292615,33.32,74819.13,0.5,0.67181,0.00019,20.66903]
[1776401297650,33.3,74817.95,0.5,0.67166,0.00019,20.67257]
[1776401308728,33.3,74818.04,0.5,0.6717,0.00019,20.67146]
[1776401313764,33.29,74812.41,0.5,0.67067,0.00019,20.69281]
[1776401318800,33.29,74802.93,0.5,0.66887,0.00019,20.73525]
[1776401319806,33.29,74795.84,0.5,0.66753,0.00019,20.76682]
[1776401320813,33.29,74801.42,0.5,0.66859,0.00019,20.74183]
[1776401323833,33.29,74805.2,0.5,0.66932,0.00019,20.72463]
[1776401328868,33.28,74805.13,0.5,0.66933,0.00019,20.72456]
[1776401334911,33.28,74805.59,0.5,0.66942,0.00019,20.7223]
[1776401338939,33.28,74801.07,0.5,0.66857,0.00019,20.74237]
[1776401343973,33.28,74793.52,0.5,0.66714,0.00019,20.7757]
[1776401344982,33.28,74789.83,0.5,0.66644,0.00019,20.79195]
[1776401346996,33.28,74785.77,0.5,0.66567,0.00019,20.80963]
[1776401352183,33.27,74791.54,0.5,0.6668,0.00019,20.7835]
[1776401358071,33.26,74792.79,0.5,0.66707,0.00019,20.77722]
[1776401363115,33.26,74793.68,0.5,0.66727,0.00019,20.77264]
[1776401368146,33.25,74792.35,0.5,0.66704,0.00019,20.77791]
[1776401373182,33.25,74793.03,0.5,0.66722,0.00019,20.77029]
[1776401378216,33.24,74794.65,0.5,0.66755,0.00019,20.76252]
[1776401383252,33.24,74794.61,0.5,0.66756,0.00019,20.76218]
[1776401389301,33.23,74791.16,0.5,0.66693,0.00019,20.77691]
[1776401394332,33.23,74788.7,0.5,0.66647,0.00019,20.7875]
[1776401399367,33.22,74785.36,0.5,0.66585,0.00019,20.80182]
[1776401402533,33.22,74776.37,0.5,0.66413,0.00019,20.84109]
[1776401407426,33.22,74783.92,0.5,0.66559,0.00019,20.80778]
[1776401410446,33.22,74784.56,0.5,0.66571,0.00019,20.80497]
[1776401416489,33.22,74783.9,0.5,0.66558,0.00019,20.80798]
[1776401421529,33.22,74779.58,0.5,0.66475,0.00019,20.82708]
[1776401426560,33.22,74778.27,0.5,0.66449,0.00019,20.83292]
[1776401432744,33.22,74777.75,0.5,0.66441,0.00019,20.83135]
[1776401439652,33.22,74776.81,0.5,0.66422,0.00019,20.83563]
[1776401442821,33.23,74789.76,0.5,0.6667,0.00019,20.77863]
[1776401444687,33.22,74792.83,0.5,0.6673,0.00019,20.76483]
[1776401449720,33.22,74796.62,0.5,0.66803,0.00019,20.7477]
[1776401454757,33.22,74799.48,0.5,0.66859,0.00019,20.73468]
[1776401459793,33.22,74804.37,0.5,0.66953,0.00019,20.71246]
[1776401461806,33.22,74813.48,0.5,0.67127,0.00019,20.67111]
[1776401462963,33.22,74825.59,0.5,0.67357,0.00019,20.61565]
[1776401463826,33.22,74825.59,0.5,0.67357,0.00019,20.61568]
[1776401464833,33.22,74831.01,0.5,0.6746,0.00019,20.59067]
[1776401469867,33.22,74834.25,0.5,0.6752,0.00019,20.57589]
[1776401474903,33.22,74835.41,0.5,0.67541,0.00019,20.57078]
[1776401479938,33.22,74834.34,0.5,0.6752,0.00019,20.57602]
[1776401484972,33.23,74835.26,0.5,0.67537,0.00019,20.57197]
[1776401490012,33.23,74837.7,0.5,0.67582,0.00019,20.56082]
[1776401496048,33.23,74837.8,0.5,0.67585,0.00019,20.55663]
[1776401502096,33.23,74837.59,0.5,0.6758,0.00019,20.55788]
[1776401507130,33.23,74837.53,0.5,0.67578,0.00019,20.55837]
[1776401512166,33.24,74837.1,0.5,0.67569,0.00019,20.56057]
[1776401518209,33.24,74840.38,0.5,0.6763,0.00019,20.54557]
[1776401523384,33.24,74836.33,0.5,0.67553,0.00019,20.56472]
[1776401529288,33.24,74834.41,0.5,0.67515,0.00019,20.57387]
[1776401534321,33.24,74832.73,0.5,0.67483,0.00019,20.58183]
[1776401538349,33.24,74824.08,0.5,0.67319,0.00019,20.62178]
[1776401543524,33.24,74826.22,0.5,0.6736,0.00019,20.61185]
[1776401549426,33.24,74828.17,0.5,0.67397,0.00019,20.60285]
[1776401555467,33.24,74829.1,0.5,0.67417,0.00019,20.5945]
[1776401560508,33.24,74826.83,0.5,0.67374,0.00019,20.6049]
[1776401565538,33.24,74826.82,0.5,0.67375,0.00019,20.60479]
[1776401570574,33.24,74827.47,0.5,0.67388,0.00019,20.60164]
[1776401577622,33.24,74828.59,0.5,0.6741,0.00019,20.59628]
[1776401582657,33.24,74827.73,0.5,0.67394,0.00019,20.60012]
[1776401587692,33.24,74828.3,0.5,0.67405,0.00019,20.59738]
[1776401593876,33.24,74830.41,0.5,0.67445,0.00019,20.58758]
[1776401599776,33.23,74828.33,0.5,0.67406,0.00019,20.59717]
[1776401604812,33.23,74827.96,0.5,0.67399,0.00019,20.59882]
[1776401609847,33.23,74827.53,0.5,0.67391,0.00019,20.60074]
[1776401614881,33.23,74825.2,0.5,0.6735,0.00019,20.60739]
[1776401619916,33.23,74825.55,0.5,0.67357,0.00019,20.60568]
[1776401626964,33.23,74825.58,0.5,0.67358,0.00019,20.60542]
[1776401631999,33.23,74827.7,0.5,0.67399,0.00019,20.59556]
[1776401634158,33.23,74831.97,0.5,0.6748,0.00019,20.57581]
[1776401640056,33.23,74829.92,0.5,0.6744,0.00019,20.58539]
[1776401647108,33.23,74830.61,0.5,0.67453,0.00019,20.58229]
[1776401653150,33.23,74830.43,0.5,0.67449,0.00019,20.5832]
[1776401658181,33.23,74829.42,0.5,0.6743,0.00019,20.58792]
[1776401663218,33.23,74828.34,0.5,0.67409,0.00019,20.59294]
[1776401668252,33.23,74827.37,0.5,0.67391,0.00019,20.59743]
[1776401673286,33.23,74822.44,0.5,0.673,0.00019,20.6161]
[1776401678326,33.23,74820.9,0.5,0.67271,0.00019,20.62305]
[1776401683357,33.23,74820.55,0.5,0.67265,0.00019,20.62451]
[1776401684512,33.23,74811.56,0.5,0.67094,0.00019,20.66549]
[1776401686378,33.23,74810.24,0.5,0.67069,0.00019,20.67139]
[1776401691415,33.23,74810.69,0.5,0.67079,0.00019,20.66899]
[1776401696448,33.22,74809.07,0.5,0.6705,0.00019,20.67595]
[1776401701483,33.22,74809.73,0.5,0.67064,0.00019,20.67253]
[1776401708531,33.21,74809.93,0.5,0.6707,0.00019,20.67098]
[1776401714729,33.21,74810.67,0.5,0.67087,0.00019,20.66694]
[1776401722629,33.2,74813.01,0.5,0.67135,0.00019,20.65562]
[1776401727665,33.2,74809.59,0.5,0.67071,0.00019,20.67069]
[1776401734870,33.19,74807.31,0.5,0.67034,0.00019,20.67619]
[1776401737743,33.19,74800.62,0.5,0.66907,0.00019,20.70608]
[1776401741770,33.19,74794.43,0.5,0.66788,0.00019,20.73403]
[1776401746806,33.19,74795.55,0.5,0.66808,0.00019,20.72929]
[1776401751841,33.2,74794.23,0.5,0.66782,0.00019,20.73552]
[1776401756876,33.2,74794.4,0.5,0.66783,0.00019,20.73511]
[1776401761913,33.2,74794.14,0.5,0.66777,0.00019,20.73665]
[1776401765085,33.2,74800.39,0.5,0.66896,0.00019,20.70888]
[1776401770979,33.2,74795.51,0.5,0.66803,0.00019,20.73052]
[1776401776016,33.2,74792.75,0.5,0.66752,0.00019,20.74236]
[1776401781051,33.2,74791.1,0.5,0.66721,0.00019,20.74964]
[1776401782057,33.2,74812.41,0.5,0.67129,0.00019,20.65354]
[1776401783063,33.2,74823.79,0.5,0.67346,0.00019,20.60138]
[1776401784071,33.2,74822.9,0.5,0.67329,0.00019,20.60548]
[1776401789106,33.19,74818.52,0.5,0.67246,0.00019,20.62556]
[1776401792127,33.19,74824.7,0.5,0.67366,0.00019,20.59308]
[1776401797162,33.19,74826.21,0.5,0.67395,0.00019,20.58605]
[1776401803203,33.19,74827.89,0.5,0.67427,0.00019,20.57822]
[1776401809249,33.19,74829.33,0.5,0.67454,0.00019,20.57152]
[1776401810253,33.19,74823.09,0.5,0.67336,0.00019,20.60035]
[1776401812267,33.19,74819.56,0.5,0.67269,0.00019,20.61651]
[1776401817302,33.19,74818.75,0.5,0.67254,0.00019,20.62002]
[1776401820322,33.19,74811.75,0.5,0.67121,0.00019,20.65193]
[1776401822336,33.19,74805.76,0.5,0.67007,0.00019,20.67904]
[1776401827377,33.19,74800.43,0.5,0.66906,0.00019,20.70282]
[1776401832407,33.18,74796.13,0.5,0.66825,0.00019,20.72179]
[1776401838449,33.18,74793.93,0.5,0.66785,0.00019,20.73115]
[1776401842478,33.18,74788.38,0.5,0.6668,0.00019,20.75554]
[1776401847511,33.17,74783.71,0.5,0.66593,0.00019,20.7757]
[1776401852548,33.17,74783.44,0.5,0.66592,0.00019,20.77235]
[1776401857582,33.16,74784.02,0.5,0.66606,0.00019,20.76923]
[1776401863624,33.15,74788.2,0.5,0.66689,0.00019,20.75004]
[1776401868660,33.15,74786.59,0.5,0.6666,0.00019,20.75662]
[1776401873695,33.15,74783.54,0.5,0.66602,0.00019,20.76999]
[1776401878729,33.15,74782.24,0.5,0.66578,0.00019,20.77556]
[1776401883765,33.15,74782.06,0.5,0.66575,0.00019,20.77622]
[1776401888800,33.14,74783.01,0.5,0.66594,0.00019,20.77192]
[1776401893836,33.14,74780.83,0.5,0.66552,0.00019,20.78145]
[1776401898870,33.14,74780.52,0.5,0.66547,0.00019,20.78255]
[1776401903906,33.14,74781.74,0.5,0.66572,0.00019,20.77677]
[1776401908941,33.13,74781.97,0.5,0.66578,0.00019,20.77545]
[1776401913975,33.13,74786.31,0.5,0.66665,0.00019,20.75181]
[1776401916144,33.13,74793.99,0.5,0.66814,0.00019,20.71735]
[1776401922031,33.13,74796.23,0.5,0.66858,0.00019,20.70698]
[1776401929081,33.12,74797.84,0.5,0.6689,0.00019,20.69936]
[1776401934116,33.12,74800.15,0.5,0.66936,0.00019,20.68867]
[1776401939151,33.12,74800.08,0.5,0.66935,0.00019,20.68871]
[1776401944186,33.12,74798.65,0.5,0.66909,0.00019,20.69496]
[1776401949220,33.11,74797.84,0.5,0.66894,0.00019,20.69838]
[1776401954256,33.11,74797.47,0.5,0.66888,0.00019,20.69979]
[1776401959290,33.11,74802.06,0.5,0.66977,0.00019,20.67879]
[1776401964326,33.11,74802.2,0.5,0.66981,0.00019,20.67784]
[1776401970369,33.1,74803.69,0.5,0.67011,0.00019,20.67069]
[1776401976409,33.1,74804.76,0.5,0.67036,0.00019,20.66143]
[1776401981445,33.1,74805.9,0.5,0.67059,0.00019,20.6559]
[1776401986482,33.09,74806.92,0.5,0.6708,0.00019,20.65092]
[1776401991517,33.09,74807.91,0.5,0.671,0.00019,20.64607]
[1776401996717,33.09,74808.35,0.5,0.6711,0.00019,20.64375]
[1776402002594,33.09,74810.37,0.5,0.6715,0.00019,20.63415]
[1776402007628,33.08,74814.32,0.5,0.67226,0.00019,20.61581]
[1776402012664,33.08,74817.68,0.5,0.67291,0.00019,20.60012]
[1776402017698,33.08,74819.21,0.5,0.67321,0.00019,20.59292]
[1776402023741,33.08,74818.16,0.5,0.67302,0.00019,20.59766]
[1776402028780,33.08,74817.33,0.5,0.67286,0.00019,20.60141]
[1776402034832,33.08,74816.79,0.5,0.67278,0.00019,20.59983]
[1776402039858,33.08,74813.8,0.5,0.67222,0.00019,20.61349]
[1776402044892,33.08,74813.93,0.5,0.67225,0.00019,20.61281]
[1776402050935,33.08,74813.78,0.5,0.67222,0.00019,20.61341]
[1776402057139,33.08,74813.11,0.5,0.67209,0.00019,20.6164]
[1776402063017,33.07,74813.44,0.5,0.67216,0.00019,20.61482]
[1776402068056,33.07,74813.3,0.5,0.67214,0.00019,20.61542]
[1776402069062,33.07,74822.11,0.5,0.67382,0.00019,20.57476]
[1776402070069,33.07,74820.03,0.5,0.67342,0.00019,20.58442]
[1776402075105,33.08,74818.99,0.5,0.67322,0.00019,20.58933]
[1776402087352,33.08,74816.61,0.5,0.67275,0.00019,20.60056]
[1776402093231,33.08,74816.34,0.5,0.67272,0.00019,20.59792]
[1776402098266,33.08,74813.55,0.5,0.67218,0.00019,20.61088]
[1776402104309,33.08,74814.11,0.5,0.67229,0.00019,20.60839]
[1776402109344,33.08,74812.2,0.5,0.67192,0.00019,20.61721]
[1776402114378,33.08,74815.33,0.5,0.67252,0.00019,20.60281]
[1776402120421,33.08,74814.19,0.5,0.6723,0.00019,20.60798]
[1776402125457,33.08,74821.06,0.5,0.67362,0.00019,20.5762]
[1776402127632,33.08,74826.89,0.5,0.67473,0.00019,20.54915]
[1776402134522,33.08,74827.16,0.5,0.67478,0.00019,20.54804]
[1776402139554,33.08,74826.97,0.5,0.67474,0.00019,20.54904]
[1776402146602,33.08,74826.92,0.5,0.67472,0.00019,20.54942]
[1776402151638,33.08,74824.55,0.5,0.67429,0.00019,20.55649]
[1776402156672,33.08,74824.73,0.5,0.67433,0.00019,20.55573]
[1776402161708,33.08,74827.29,0.5,0.67481,0.00019,20.54395]
[1776402166742,33.09,74826.1,0.5,0.67458,0.00019,20.54962]
[1776402171778,33.09,74823.62,0.5,0.6741,0.00019,20.56121]
[1776402176812,33.09,74815.22,0.5,0.6725,0.00019,20.60005]
[1776402181849,33.09,74813.8,0.5,0.67223,0.00019,20.60643]
[1776402186882,33.08,74811.75,0.5,0.67184,0.00019,20.6157]
[1776402189904,33.08,74806.23,0.5,0.67079,0.00019,20.64085]
[1776402191918,33.08,74798.72,0.5,0.66935,0.00019,20.6749]
[1776402196954,33.08,74800.01,0.5,0.66961,0.00019,20.66879]
[1776402201987,33.08,74797.44,0.5,0.66913,0.00019,20.68008]
[1776402207025,33.07,74794.06,0.5,0.66849,0.00019,20.69495]
[1776402212058,33.07,74787.23,0.5,0.66721,0.00019,20.72133]
[1776402215079,33.07,74780.13,0.5,0.66585,0.00019,20.75281]
[1776402218268,33.07,74778.27,0.5,0.66548,0.00019,20.76132]
[1776402224143,33.08,74779.12,0.5,0.66563,0.00019,20.7579]
[1776402228338,33.08,74785.01,0.5,0.66675,0.00019,20.73209]
[1776402233210,33.08,74786.38,0.5,0.667,0.00019,20.72634]
[1776402234216,33.08,74793.18,0.5,0.66831,0.00019,20.69596]
[1776402236230,33.08,74795.85,0.5,0.66882,0.00019,20.68387]
[1776402241266,33.08,74790.25,0.5,0.66775,0.00019,20.70904]
[1776402246301,33.08,74790.51,0.5,0.66779,0.00019,20.70791]
[1776402251337,33.08,74785.58,0.5,0.66684,0.00019,20.73011]
[1776402253350,33.09,74745.21,0.5,0.65902,0.00019,20.90635]
[1776402254358,33.09,74732.73,0.5,0.65658,0.0002,20.9593]
[1776402255365,33.09,74708.06,0.5,0.65175,0.0002,21.06149]
[1776402256372,33.09,74699.56,0.5,0.65008,0.0002,21.09596]
[1776402257379,33.09,74695.89,0.5,0.64936,0.0002,21.11071]
[1776402261407,33.09,74689.47,0.5,0.64811,0.0002,21.13624]
[1776402266444,33.08,74690.9,0.5,0.6484,0.0002,21.13032]
[1776402271479,33.08,74690.02,0.5,0.64826,0.0002,21.12967]
[1776402276513,33.08,74691.27,0.5,0.64851,0.0002,21.12444]
[1776402281549,33.08,74693.09,0.5,0.64888,0.0002,21.11694]
[1776402286584,33.07,74693.2,0.5,0.64892,0.0002,21.11622]
[1776402290615,33.07,74687.57,0.5,0.64782,0.0002,21.13848]
[1776402295647,33.07,74687.51,0.5,0.64782,0.0002,21.13839]
[1776402301691,33.06,74688.32,0.5,0.648,0.0002,21.13476]
[1776402305717,33.06,74694.72,0.5,0.64927,0.0002,21.10893]
[1776402310755,33.06,74694.71,0.5,0.64928,0.0002,21.10872]
[1776402319001,33.05,74691.6,0.5,0.64869,0.0002,21.12071]
[1776402324850,33.05,74690.96,0.5,0.64858,0.0002,21.12289]
[1776402329885,33.04,74690.82,0.5,0.64857,0.0002,21.12313]
[1776402334920,33.04,74691.43,0.5,0.64872,0.0002,21.11646]
[1776402338948,33.04,74704.3,0.5,0.65127,0.0002,21.06429]
[1776402343983,33.04,74709.02,0.5,0.65219,0.0002,21.04502]
[1776402349219,33.04,74713.38,0.5,0.65305,0.0002,21.02718]
[1776402355066,33.04,74708.58,0.5,0.6521,0.0002,21.04691]
[1776402360101,33.04,74703.57,0.5,0.65112,0.0002,21.0673]
[1776402365135,33.04,74706.51,0.5,0.6517,0.0002,21.0553]
[1776402370170,33.04,74705.85,0.5,0.65157,0.0002,21.058]
[1776402375205,33.04,74705.93,0.5,0.65158,0.0002,21.05771]
[1776402380240,33.04,74703.49,0.5,0.6511,0.0002,21.06769]
[1776402385275,33.04,74698.92,0.5,0.6502,0.0002,21.08624]
[1776402390311,33.04,74699.6,0.5,0.65034,0.0002,21.08352]
[1776402396352,33.04,74698.45,0.5,0.65013,0.0002,21.08431]
[1776402403402,33.04,74695.33,0.5,0.64951,0.0002,21.09696]
[1776402406424,33.04,74687.72,0.5,0.64801,0.0002,21.12746]
[1776402407429,33.04,74679.81,0.5,0.64645,0.0002,21.15882]
[1776402408442,33.04,74678.19,0.5,0.64613,0.0002,21.16516]
[1776402413472,33.04,74677.31,0.5,0.64596,0.0002,21.16842]
[1776402418507,33.03,74678.01,0.5,0.64611,0.0002,21.16543]
[1776402423546,33.03,74683.33,0.5,0.64718,0.0002,21.14419]
[1776402428581,33.03,74681.93,0.5,0.64691,0.0002,21.14951]
[1776402429786,33.03,74673.61,0.5,0.64527,0.0002,21.18221]
[1776402431602,33.03,74670.94,0.5,0.64473,0.0002,21.19282]
[1776402434195,33.03,74671.37,0.5,0.64481,0.0002,21.19121]
[1776402434201,33.03,74671.37,0.5,0.64481,0.0002,21.19121]
[1776402434624,33.03,74672.19,0.5,0.64497,0.0002,21.18814]
[1776402435631,33.04,74662.36,0.5,0.64301,0.0002,21.22649]
[1776402436638,33.04,74661.48,0.5,0.64282,0.0002,21.23006]
[1776402441673,33.05,74661.22,0.5,0.64273,0.0002,21.23194]
[1776402443235,33.05,74661.09,0.5,0.6427,0.0002,21.23262]
[1776402443686,33.05,74661.28,0.5,0.64273,0.0002,21.23206]
[1776402448722,33.06,74663.67,0.5,0.64318,0.0002,21.22318]
[1776402453031,33.06,74664.03,0.5,0.64325,0.0002,21.22193]
[1776402453035,33.06,74664.03,0.5,0.64325,0.0002,21.22193]
[1776402453759,33.06,74665.25,0.5,0.6435,0.0002,21.21353]
[1776402454765,33.06,74670.96,0.5,0.64463,0.0002,21.19143]
[1776402459996,33.06,74672.14,0.5,0.64487,0.0002,21.18677]
[1776402463828,33.06,74680.21,0.5,0.64647,0.0002,21.15497]
[1776402468863,33.06,74678.3,0.5,0.64611,0.0002,21.16212]
[1776402473900,33.05,74679.09,0.5,0.64628,0.0002,21.15868]
[1776402478935,33.05,74680.4,0.5,0.64655,0.0002,21.15326]
[1776402483970,33.05,74679.86,0.5,0.64646,0.0002,21.15514]
[1776402489005,33.04,74678.75,0.5,0.64625,0.0002,21.1592]
[1776402494040,33.04,74682.75,0.5,0.64706,0.0002,21.14299]
[1776402500082,33.03,74683.84,0.5,0.6473,0.0002,21.13821]
[1776402505117,33.03,74684.02,0.5,0.64735,0.0002,21.1371]
[1776402510346,33.02,74682.03,0.5,0.64697,0.0002,21.14471]
[1776402517200,33.02,74684.47,0.5,0.64749,0.0002,21.13079]
[1776402522237,33.02,74681.58,0.5,0.64693,0.0002,21.14204]
[1776402527271,33.02,74678.92,0.5,0.6464,0.0002,21.15263]
[1776402533313,33.02,74679.34,0.5,0.64647,0.0002,21.1513]
[1776402537065,33.02,74679.31,0.5,0.64646,0.0002,21.15153]
[1776402537071,33.02,74654.29,0.5,0.64149,0.0002,21.2487]
[1776402537351,33.03,74654.29,0.5,0.64148,0.0002,21.24882]
[1776402539064,33.03,74654.29,0.5,0.64148,0.0002,21.24882]
[1776402539166,33.03,74646.16,0.5,0.63986,0.0002,21.27986]
[1776402540565,33.03,74651.24,0.5,0.64086,0.0002,21.26074]
[1776402541318,33.03,74651.24,0.5,0.64086,0.0002,21.26074]
[1776402541417,33.03,74651.24,0.5,0.64086,0.0002,21.26074]
[1776402542388,33.03,74658.72,0.5,0.64234,0.0002,21.2323]
[1776402543389,33.03,74659.19,0.5,0.64243,0.0002,21.23067]
[1776402546410,33.04,74654.89,0.5,0.64156,0.0002,21.24738]
[1776402550693,33.04,74658.45,0.5,0.64226,0.0002,21.23407]
[1776402553459,33.04,74653.92,0.5,0.64134,0.0002,21.25172]
[1776402555689,33.05,74652.57,0.5,0.64106,0.0002,21.25698]
[1776402555790,33.05,74651.42,0.5,0.64083,0.0002,21.26146]
[1776402561515,33.06,74650.54,0.5,0.64062,0.0002,21.26545]
[1776402566550,33.06,74653.29,0.5,0.64115,0.0002,21.25549]
[1776402571584,33.07,74655.65,0.5,0.64161,0.0002,21.24305]
[1776402576620,33.08,74657.25,0.5,0.6419,0.0002,21.2375]
[1776402581655,33.08,74657.26,0.5,0.64188,0.0002,21.23805]
[1776402586689,33.09,74657.95,0.5,0.64199,0.0002,21.236]
[1776402588825,33.09,74658.27,0.5,0.64205,0.0002,21.23489]
[1776402588904,33.09,74658.19,0.5,0.64202,0.0002,21.23531]
[1776402590974,33.1,74651.81,0.5,0.64075,0.0002,21.25981]
[1776402592733,33.1,74646.93,0.5,0.63977,0.0002,21.27843]
[1776402593739,33.1,74642.57,0.5,0.63889,0.0002,21.29487]
[1776402597269,33.1,74639.79,0.5,0.63833,0.0002,21.30546]
[1776402597766,33.1,74638.14,0.5,0.638,0.0002,21.31167]
[1776402599786,33.11,74628.64,0.5,0.6361,0.0002,21.34683]
[1776402601050,33.11,74625.74,0.5,0.63552,0.0002,21.35747]
[1776402606848,33.11,74622.37,0.5,0.63483,0.0002,21.36993]
[1776402609413,33.11,74623.6,0.5,0.63508,0.0002,21.36554]
[1776402609807,33.11,74623.6,0.5,0.63508,0.0002,21.36554]
[1776402610189,33.11,74623.6,0.5,0.63508,0.0002,21.36554]
[1776402610218,33.11,74658.2,0.5,0.64196,0.0002,21.23666]
[1776402611125,33.11,74662.2,0.5,0.64275,0.0002,21.22134]
[1776402611885,33.11,74662.2,0.5,0.64275,0.0002,21.22148]
[1776402612897,33.11,74658.15,0.5,0.64194,0.0002,21.23713]
[1776402617927,33.12,74658.03,0.5,0.64188,0.0002,21.23824]
[1776402622966,33.13,74661.84,0.5,0.6426,0.0002,21.22433]
[1776402626993,33.14,74658.25,0.5,0.64187,0.0002,21.23859]
[1776402629064,33.14,74658.25,0.5,0.64187,0.0002,21.23859]
[1776402629111,33.14,74659.15,0.5,0.64203,0.0002,21.2354]
[1776402633156,33.15,74659.15,0.5,0.64204,0.0002,21.23187]
[1776402633258,33.15,74659.68,0.5,0.64213,0.0002,21.22995]
[1776402639079,33.15,74660.79,0.5,0.64233,0.0002,21.22633]
[1776402642099,33.16,74666.38,0.5,0.64342,0.0002,21.20519]
[1776402643648,33.16,74669.04,0.5,0.64394,0.0002,21.19499]
[1776402644118,33.16,74669.07,0.5,0.64394,0.0002,21.19493]
[1776402649150,33.16,74670.32,0.5,0.64417,0.0002,21.19041]
[1776402654186,33.17,74670.65,0.5,0.64422,0.0002,21.18947]
[1776402655528,33.17,74672.16,0.5,0.64452,0.0002,21.18369]
[1776402656198,33.17,74675.55,0.5,0.64519,0.0002,21.17056]
[1776402656538,33.17,74675.55,0.5,0.64519,0.0002,21.17056]
[1776402656547,33.17,74675.55,0.5,0.64519,0.0002,21.17056]
[1776402657208,33.17,74675.32,0.5,0.64514,0.0002,21.17151]
[1776402659219,33.17,74668.06,0.5,0.6437,0.0002,21.19966]
[1776402662241,33.17,74664.31,0.5,0.64296,0.0002,21.21415]
[1776402667276,33.17,74663.52,0.5,0.64279,0.0002,21.21745]
[1776402667729,33.17,74663.52,0.5,0.64279,0.0002,21.21745]
[1776402668283,33.17,74663.64,0.5,0.64281,0.0002,21.21704]
[1776402670758,33.18,74663.58,0.5,0.64279,0.0002,21.21738]
[1776402671303,33.18,74663.32,0.5,0.64274,0.0002,21.21843]
[1776402677345,33.18,74662.02,0.5,0.64246,0.0002,21.22387]
[1776402682380,33.19,74662.12,0.5,0.64245,0.0002,21.22401]
[1776402684441,33.19,74660.81,0.5,0.64219,0.0002,21.22913]
[1776402684551,33.19,74660.5,0.5,0.64212,0.0002,21.23043]
[1776402687952,33.19,74657.58,0.5,0.64153,0.0002,21.24176]
[1776402688053,33.2,74654.86,0.5,0.64099,0.0002,21.25217]
[1776402693457,33.2,74655.45,0.5,0.64111,0.0002,21.24651]
[1776402698493,33.21,74656.47,0.5,0.64128,0.0002,21.24311]
[1776402703527,33.22,74656.62,0.5,0.64129,0.0002,21.24307]
[1776402708563,33.22,74652.93,0.5,0.64054,0.0002,21.25734]
[1776402709464,33.22,74652.93,0.5,0.64054,0.0002,21.25734]
[1776402709950,33.22,74652.93,0.5,0.64054,0.0002,21.25734]
[1776402709973,33.22,74640.89,0.5,0.63815,0.0002,21.30244]
[1776402711613,33.22,74616.88,0.5,0.63337,0.0002,21.38985]
[1776402712601,33.22,74616.88,0.5,0.63337,0.0002,21.38986]
[1776402713413,33.22,74616.88,0.5,0.63337,0.0002,21.38986]
[1776402713606,33.22,74612.98,0.5,0.63259,0.0002,21.40372]
[1776402715175,33.22,74612.98,0.5,0.63259,0.0002,21.40372]
[1776402716479,33.22,74610.21,0.5,0.63204,0.0002,21.41351]
[1776402716627,33.22,74610.02,0.5,0.63201,0.0002,21.41415]
[1776402718518,33.22,74610.13,0.5,0.63203,0.0002,21.41372]
[1776402719266,33.22,74610.13,0.5,0.63203,0.0002,21.41372]
[1776402719368,33.22,74609.77,0.5,0.63196,0.0002,21.41493]
[1776402724638,33.22,74610.72,0.5,0.63216,0.0002,21.41144]
[1776402724739,33.22,74610.36,0.5,0.63209,0.0002,21.41269]
[1776402725657,33.22,74610.36,0.5,0.63209,0.0002,21.41269]
[1776402725691,33.22,74610.36,0.5,0.63209,0.0002,21.41267]
[1776402730726,33.22,74608.89,0.5,0.6318,0.0002,21.4178]
[1776402734962,33.21,74606.69,0.5,0.63136,0.0002,21.42554]
[1776402735063,33.21,74600.18,0.5,0.63006,0.0002,21.44832]
[1776402740808,33.21,74597.43,0.5,0.62951,0.0002,21.4578]
[1776402740904,33.21,74595.92,0.5,0.62921,0.0002,21.46298]
[1776402744096,33.21,74596.17,0.5,0.62927,0.0002,21.46209]
[1776402744197,33.21,74598.29,0.5,0.62969,0.0002,21.45468]
[1776402747181,33.21,74598.18,0.5,0.62967,0.0002,21.45504]
[1776402747208,33.21,74597.3,0.5,0.6295,0.0002,21.45805]
[1776402750225,33.21,74596.97,0.5,0.62943,0.0002,21.45918]
[1776402750288,33.21,74599.15,0.5,0.62987,0.0002,21.45155]
[1776402752112,33.21,74609.11,0.5,0.63189,0.0002,21.41269]
[1776402752889,33.21,74609.11,0.5,0.63188,0.0002,21.4127]
[1776402756489,33.21,74609.17,0.5,0.63189,0.0002,21.41252]
[1776402756914,33.21,74608.59,0.5,0.63178,0.0002,21.41459]
[1776402758927,33.21,74604.4,0.5,0.63094,0.0002,21.42937]
[1776402760482,33.21,74604.4,0.5,0.63094,0.0002,21.42937]
[1776402760942,33.21,74603.03,0.5,0.63066,0.0002,21.43419]
[1776402762204,33.21,74593.73,0.5,0.6288,0.0002,21.46655]
[1776402764124,33.21,74593.73,0.5,0.6288,0.0002,21.46655]
[1776402764225,33.21,74590.12,0.5,0.62808,0.0002,21.47896]
[1776402764473,33.21,74590.12,0.5,0.62808,0.0002,21.47896]
[1776402764969,33.21,74590.12,0.5,0.62808,0.0002,21.47894]
[1776402768198,33.21,74592.99,0.5,0.62866,0.0002,21.46902]
[1776402768299,33.21,74601.21,0.5,0.63031,0.0002,21.44046]
[1776402774043,33.21,74598.69,0.5,0.6298,0.0002,21.44923]
[1776402775668,33.21,74597.5,0.5,0.62956,0.0002,21.45337]
[1776402776056,33.21,74595.93,0.5,0.62925,0.0002,21.4588]
[1776402776683,33.21,74595.93,0.5,0.62925,0.0002,21.4588]
[1776402777063,33.21,74595.27,0.5,0.62912,0.0002,21.46108]
[1776402778661,33.21,74595.77,0.5,0.62922,0.0002,21.45933]
[1776402779087,33.21,74596.02,0.5,0.62927,0.0002,21.45847]
[1776402780123,33.21,74591.19,0.5,0.6283,0.0002,21.47512]
[1776402785127,33.21,74590.74,0.5,0.62822,0.0002,21.47651]
[1776402790159,33.2,74591.02,0.5,0.62828,0.0002,21.47542]
[1776402795205,33.2,74591.26,0.5,0.62834,0.0002,21.47446]
[1776402795786,33.2,74591.26,0.5,0.62834,0.0002,21.47446]
[1776402796202,33.2,74594.74,0.5,0.62904,0.0002,21.46243]
[1776402797209,33.2,74598.63,0.5,0.62982,0.0002,21.44892]
[1776402802484,33.2,74598.62,0.5,0.62982,0.0002,21.44891]
[1776402807378,33.2,74598.23,0.5,0.62974,0.0002,21.45024]
[1776402807382,33.2,74596.31,0.5,0.62936,0.0002,21.45691]
[1776402810408,33.2,74596.04,0.5,0.6293,0.0002,21.45783]
[1776402811307,33.2,74590.6,0.5,0.62823,0.0002,21.4727]
[1776402812449,33.2,74590.6,0.5,0.62823,0.0002,21.4727]
[1776402813320,33.2,74590.14,0.5,0.62814,0.0002,21.47423]
[1776402818398,33.2,74588.01,0.5,0.62772,0.0002,21.48144]
[1776402818420,33.2,74588.01,0.5,0.62772,0.0002,21.48144]
[1776402818464,33.2,74588.21,0.5,0.62776,0.0002,21.48072]
[1776402818947,33.2,74588.21,0.5,0.62776,0.0002,21.48072]
[1776402819366,33.2,74588.21,0.5,0.62777,0.0002,21.48069]
[1776402820372,33.2,74573.97,0.5,0.6249,0.0002,21.52897]
[1776402821136,33.2,74573.97,0.5,0.6249,0.0002,21.52897]
[1776402824752,33.2,74572.8,0.5,0.62466,0.0002,21.53305]
[1776402825201,33.2,74572.8,0.5,0.62466,0.0002,21.53305]
[1776402825409,33.2,74574.45,0.5,0.62499,0.0002,21.52757]
[1776402830444,33.2,74577.03,0.5,0.62549,0.0002,21.51915]
[1776402830917,33.2,74577.03,0.5,0.62549,0.0002,21.51915]
[1776402831450,33.2,74578.04,0.5,0.62569,0.0002,21.5158]
[1776402831937,33.2,74578.04,0.5,0.62569,0.0002,21.5158]
[1776402832459,33.2,74574.35,0.5,0.62495,0.0002,21.52824]
[1776402834247,33.21,74572.95,0.5,0.62466,0.0002,21.53296]
[1776402835478,33.2,74569.41,0.5,0.62396,0.0002,21.54469]
[1776402838098,33.21,74566.3,0.5,0.62333,0.0002,21.55504]
[1776402838500,33.21,74565.16,0.5,0.6231,0.0002,21.55883]
[1776402843183,33.21,74566.94,0.5,0.62345,0.0002,21.55303]
[1776402843257,33.21,74567.63,0.5,0.62359,0.0002,21.55077]
[1776402844188,33.21,74567.63,0.5,0.62359,0.0002,21.55077]
[1776402844241,33.21,74567.36,0.5,0.62353,0.0002,21.55169]
[1776402849576,33.21,74569.67,0.5,0.62399,0.0002,21.54412]
[1776402854612,33.21,74573.43,0.5,0.62475,0.0002,21.53157]
[1776402862907,33.2,74573.64,0.5,0.62481,0.0002,21.53062]
[1776402865694,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402865698,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402866166,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402866347,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402866422,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402866431,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402866435,33.2,74575.03,0.5,0.62509,0.0002,21.52589]
[1776402866436,33.2,74582.54,0.5,0.6266,0.0002,21.50049]
[1776402867703,33.2,74598.94,0.5,0.62989,0.0002,21.44408]
[1776402868711,33.2,74602.25,0.5,0.63056,0.0002,21.43251]
[1776402874751,33.2,74601.19,0.5,0.63037,0.0002,21.43228]
[1776402879787,33.2,74600.28,0.5,0.63019,0.0002,21.4354]
[1776402884822,33.2,74599.89,0.5,0.63011,0.0002,21.43669]
[1776402886411,33.2,74599.89,0.5,0.63011,0.0002,21.43669]
[1776402886513,33.2,74599.27,0.5,0.62999,0.0002,21.43881]
[1776402886766,33.2,74599.27,0.5,0.62999,0.0002,21.43881]
[1776402886838,33.2,74599.27,0.5,0.62999,0.0002,21.43881]
[1776402887843,33.2,74609.62,0.5,0.63206,0.0002,21.40245]
[1776402893119,33.2,74608.64,0.5,0.63186,0.0002,21.40597]
[1776402895699,33.2,74608.77,0.5,0.63189,0.0002,21.40553]
[1776402895899,33.2,74608.37,0.5,0.63181,0.0002,21.40695]
[1776402896906,33.2,74623.37,0.5,0.6348,0.0002,21.35335]
[1776402897912,33.2,74632.74,0.5,0.63666,0.0002,21.31931]
[1776402901940,33.21,74636.08,0.5,0.63731,0.0002,21.30731]
[1776402904962,33.21,74631.14,0.5,0.63632,0.0002,21.32566]
[1776402905847,33.21,74631.14,0.5,0.63632,0.0002,21.32566]
[1776402905971,33.21,74628.85,0.5,0.63586,0.0002,21.33408]
[1776402907983,33.21,74618.81,0.5,0.63385,0.0002,21.3705]
[1776402908991,33.21,74619.05,0.5,0.6339,0.0002,21.36967]
[1776402910005,33.21,74624.27,0.5,0.63494,0.0002,21.35088]
[1776402911006,33.21,74628.26,0.5,0.63573,0.0002,21.33645]
[1776402913261,33.21,74631.89,0.5,0.63645,0.0002,21.32332]
[1776402917051,33.22,74624.37,0.5,0.63494,0.0002,21.35093]
[1776402922087,33.22,74623.6,0.5,0.63477,0.0002,21.35393]
[1776402925108,33.22,74627.33,0.5,0.63551,0.0002,21.34056]
[1776402929136,33.23,74631.38,0.5,0.6363,0.0002,21.32603]
[1776402934171,33.23,74634.37,0.5,0.6369,0.0002,21.31158]
[1776402939205,33.24,74634.58,0.5,0.63692,0.0002,21.31117]
[1776402939848,33.24,74634.58,0.5,0.63692,0.0002,21.31117]
[1776402940213,33.24,74634.94,0.5,0.63699,0.0002,21.30993]
[1776402942226,33.24,74630.71,0.5,0.63614,0.0002,21.32553]
[1776402947262,33.24,74629.91,0.5,0.63597,0.0002,21.32875]
[1776402947878,33.24,74629.91,0.5,0.63597,0.0002,21.32875]
[1776402948268,33.24,74629.91,0.5,0.63597,0.0002,21.32875]
[1776402949276,33.24,74624.76,0.5,0.63494,0.0002,21.34754]
[1776402953541,33.25,74621.07,0.5,0.63419,0.0002,21.36101]
[1776402960354,33.25,74619.04,0.5,0.63378,0.0002,21.36856]
[1776402961363,33.25,74625.33,0.5,0.63503,0.0002,21.34596]
[1776402963611,33.25,74628.99,0.5,0.63575,0.0002,21.33281]
[1776402965390,33.25,74625.55,0.5,0.63506,0.0002,21.34541]
[1776402971433,33.26,74623.14,0.5,0.63456,0.0002,21.35443]
[1776402973447,33.26,74626.63,0.5,0.63525,0.0002,21.34195]
[1776402975459,33.26,74630.28,0.5,0.63597,0.0002,21.32884]
[1776402978619,33.26,74630.01,0.5,0.63591,0.0002,21.32997]
[1776402979488,33.27,74630.3,0.5,0.63596,0.0002,21.32907]
[1776402984523,33.27,74630.57,0.5,0.63599,0.0002,21.32847]
[1776402989558,33.28,74632.98,0.5,0.63645,0.0002,21.32009]
[1776402994250,33.28,74635.9,0.5,0.63703,0.0002,21.30583]
[1776402994593,33.28,74636.17,0.5,0.63708,0.0002,21.30491]
[1776402995600,33.28,74646.49,0.5,0.63913,0.0002,21.26687]
[1776402998621,33.29,74649.73,0.5,0.63975,0.0002,21.25507]
[1776403003656,33.29,74652.1,0.5,0.6402,0.0002,21.24668]
[1776403004663,33.3,74655.45,0.5,0.64086,0.0002,21.2342]
[1776403009701,33.3,74657.72,0.5,0.64128,0.0002,21.22614]
[1776403015740,33.3,74659.71,0.5,0.64167,0.0002,21.21858]
[1776403020775,33.3,74660.62,0.5,0.64185,0.0002,21.21513]
[1776403023989,33.3,74661.12,0.5,0.64195,0.0002,21.21323]
[1776403024039,33.3,74661.61,0.5,0.64205,0.0002,21.21137]
[1776403025811,33.3,74672.24,0.5,0.64414,0.0002,21.17075]
[1776403030845,33.3,74675.23,0.5,0.64474,0.0002,21.1591]
[1776403035882,33.29,74672.71,0.5,0.64427,0.0002,21.16826]
[1776403040915,33.29,74671.69,0.5,0.64407,0.0002,21.17207]
[1776403045950,33.29,74671.96,0.5,0.64413,0.0002,21.1709]
[1776403050985,33.29,74677.36,0.5,0.64521,0.0002,21.14982]
[1776403054256,33.28,74670.49,0.5,0.64389,0.0002,21.17217]
[1776403060048,33.28,74666.49,0.5,0.6431,0.0002,21.18742]
[1776403065082,33.28,74665.89,0.5,0.64298,0.0002,21.18978]
[1776403071125,33.29,74666.94,0.5,0.64318,0.0002,21.18585]
[1776403076160,33.29,74665.44,0.5,0.64288,0.0002,21.19166]
[1776403081195,33.29,74664.16,0.5,0.64263,0.0002,21.1966]
[1776403086232,33.29,74664.97,0.5,0.64279,0.0002,21.19357]
[1776403091266,33.29,74667.11,0.5,0.64321,0.0002,21.18526]
[1776403096395,33.29,74666.32,0.5,0.64306,0.0002,21.18819]
[1776403096397,33.29,74666.32,0.5,0.64306,0.0002,21.18819]
[1776403096426,33.29,74666.32,0.5,0.64306,0.0002,21.18819]
[1776403096482,33.29,74659.79,0.5,0.64177,0.0002,21.21307]
[1776403098763,33.29,74659.79,0.5,0.64177,0.0002,21.21307]
[1776403098772,33.29,74659.79,0.5,0.64177,0.0002,21.21307]
[1776403099324,33.29,74655.47,0.5,0.64092,0.0002,21.22938]
[1776403102853,33.28,74654.56,0.5,0.64074,0.0002,21.23276]
[1776403103358,33.28,74655.25,0.5,0.64088,0.0002,21.23014]
[1776403108386,33.28,74656.05,0.5,0.64104,0.0002,21.227]
[1776403113953,33.28,74657.49,0.5,0.64135,0.0002,21.21758]
[1776403114678,33.28,74657.73,0.5,0.6414,0.0002,21.21664]
[1776403118027,33.28,74658.15,0.5,0.64149,0.0002,21.21502]
[1776403118213,33.28,74658.15,0.5,0.64149,0.0002,21.21502]
[1776403118223,33.28,74658.15,0.5,0.64149,0.0002,21.21502]
[1776403118308,33.28,74658.15,0.5,0.64149,0.0002,21.21502]
[1776403118323,33.28,74658.15,0.5,0.64149,0.0002,21.21502]
[1776403118458,33.28,74658.07,0.5,0.64147,0.0002,21.21531]
[1776403123492,33.28,74657.9,0.5,0.64144,0.0002,21.21589]
[1776403130542,33.28,74659.61,0.5,0.64178,0.0002,21.20936]
[1776403135577,33.28,74660.43,0.5,0.64194,0.0002,21.20623]
[1776403141619,33.28,74659.21,0.5,0.6417,0.0002,21.21085]
[1776403146653,33.28,74660.53,0.5,0.64197,0.0002,21.20583]
[1776403152695,33.28,74661.46,0.5,0.64215,0.0002,21.20231]
[1776403159746,33.28,74661.53,0.5,0.64216,0.0002,21.20208]
[1776403165030,33.28,74661.99,0.5,0.64225,0.0002,21.20036]
[1776403173843,33.28,74662.59,0.5,0.64239,0.0002,21.19422]
[1776403182136,33.28,74662.65,0.5,0.6424,0.0002,21.194]
[1776403182237,33.28,74662.65,0.5,0.6424,0.0002,21.19405]
[1776403188268,33.28,74663.06,0.5,0.64247,0.0002,21.19252]
[1776403188947,33.28,74663.06,0.5,0.64247,0.0002,21.19269]
[1776403192235,33.28,74663.06,0.5,0.64247,0.0002,21.19269]
[1776403192241,33.28,74663.06,0.5,0.64247,0.0002,21.19269]
[1776403192333,33.29,74663.57,0.5,0.64256,0.0002,21.19098]
[1776403193982,33.29,74678.27,0.5,0.64546,0.0002,21.13429]
[1776403195255,33.28,74693.5,0.5,0.64846,0.0002,21.07441]
[1776403201033,33.28,74697.88,0.5,0.64933,0.0002,21.05665]
[1776403206068,33.28,74701.1,0.5,0.64997,0.0002,21.04352]
[1776403208082,33.28,74709.07,0.5,0.65153,0.0002,21.01138]
[1776403210096,33.28,74716.47,0.5,0.65298,0.0002,20.98129]
[1776403215397,33.28,74718.65,0.5,0.65341,0.0002,20.9724]
[1776403217146,33.28,74725.78,0.5,0.65479,0.00019,20.94311]
[1776403221186,33.28,74735.58,0.5,0.6567,0.00019,20.90256]
[1776403226209,33.28,74732.04,0.5,0.656,0.00019,20.91755]
[1776403231244,33.28,74729.08,0.5,0.65544,0.00019,20.92599]
[1776403236278,33.28,74729.2,0.5,0.65546,0.00019,20.92558]
[1776403241313,33.29,74728.81,0.5,0.65538,0.00019,20.92728]
[1776403248363,33.29,74727.6,0.5,0.65514,0.00019,20.93235]
[1776403249369,33.29,74734.74,0.5,0.65653,0.00019,20.90269]
[1776403254409,33.29,74736.25,0.5,0.65682,0.00019,20.89653]
[1776403262463,33.29,74736.38,0.5,0.65683,0.00019,20.89619]
[1776403267496,33.29,74740.87,0.5,0.6577,0.00019,20.87748]
[1776403272530,33.29,74742.58,0.5,0.65802,0.00019,20.87046]
[1776403277566,33.29,74742.59,0.5,0.65802,0.00019,20.87061]
[1776403283608,33.3,74741.13,0.5,0.65772,0.00019,20.87697]
[1776403288643,33.3,74740.16,0.5,0.65753,0.00019,20.88117]
[1776403295965,33.3,74739.63,0.5,0.65744,0.00019,20.87967]
[1776403301733,33.3,74739.03,0.5,0.65732,0.00019,20.88237]
[1776403306771,33.3,74738.79,0.5,0.65726,0.00019,20.88354]
[1776403311806,33.31,74738.39,0.5,0.65718,0.00019,20.88537]
[1776403316842,33.31,74738.06,0.5,0.65711,0.00019,20.8869]
[1776403321877,33.31,74738.27,0.5,0.65714,0.00019,20.88617]
[1776403326912,33.31,74738.06,0.5,0.65709,0.00019,20.88722]
[1776403331947,33.31,74737.42,0.5,0.65696,0.00019,20.89007]
[1776403336982,33.31,74735.16,0.5,0.65652,0.00019,20.89967]
[1776403343023,33.32,74734.89,0.5,0.65645,0.00019,20.901]
[1776403354101,33.32,74732.54,0.5,0.65601,0.00019,20.90716]
[1776403359137,33.32,74736.93,0.5,0.65685,0.00019,20.88905]
[1776403364171,33.32,74737.8,0.5,0.65701,0.00019,20.88562]
[1776403371221,33.33,74736.13,0.5,0.65668,0.00019,20.89283]
[1776403376254,33.33,74734.91,0.5,0.65643,0.00019,20.89807]
[1776403381290,33.33,74734.46,0.5,0.65634,0.00019,20.90008]
[1776403386325,33.33,74732.88,0.5,0.65603,0.00019,20.90677]
[1776403393647,33.33,74733.19,0.5,0.65608,0.00019,20.90563]
[1776403400424,33.33,74733.67,0.5,0.65617,0.00019,20.90379]
[1776403407471,33.34,74733.24,0.5,0.65608,0.00019,20.90572]
[1776403413787,33.34,74732.92,0.5,0.65603,0.00019,20.90322]
[1776403419559,33.34,74731.88,0.5,0.65583,0.00019,20.90764]
[1776403433927,33.34,74731.72,0.5,0.65578,0.00019,20.90855]
[1776403440707,33.34,74731.37,0.5,0.65571,0.00019,20.91009]
[1776403445742,33.34,74733.81,0.5,0.65618,0.00019,20.90005]
[1776403450778,33.34,74739.0,0.5,0.65718,0.00019,20.87857]
[1776403455813,33.35,74739.37,0.5,0.65724,0.00019,20.87729]
[1776403460847,33.35,74745.06,0.5,0.65834,0.00019,20.85361]
[1776403461855,33.35,74751.03,0.5,0.65949,0.00019,20.82854]
[1776403466896,33.36,74752.54,0.5,0.65976,0.00019,20.82262]
[1776403469917,33.35,74758.88,0.5,0.66099,0.00019,20.79546]
[1776403474956,33.35,74762.03,0.5,0.66163,0.00019,20.77776]
[1776403478981,33.35,74754.99,0.5,0.66028,0.00019,20.80769]
[1776403484277,33.35,74757.1,0.5,0.6607,0.00019,20.79838]
[1776403491101,33.34,74757.2,0.5,0.66074,0.00019,20.7975]
[1776403496115,33.34,74758.16,0.5,0.66094,0.00019,20.79308]
[1776403499136,33.34,74747.55,0.5,0.65888,0.00019,20.8383]
[1776403504417,33.34,74744.79,0.5,0.65833,0.00019,20.8503]
[1776403510213,33.35,74743.68,0.5,0.65809,0.00019,20.85539]
[1776403515248,33.35,74745.41,0.5,0.65841,0.00019,20.84848]
[1776403521289,33.36,74746.04,0.5,0.65852,0.00019,20.84624]
[1776403526326,33.36,74743.51,0.5,0.65801,0.00019,20.85719]
[1776403531361,33.36,74739.97,0.5,0.65734,0.00019,20.86833]
[1776403536396,33.36,74734.1,0.5,0.65619,0.00019,20.89301]
[1776403541430,33.37,74730.27,0.5,0.65544,0.00019,20.90903]
[1776403544698,33.37,74724.67,0.5,0.65435,0.00019,20.93217]
[1776403549486,33.37,74714.32,0.5,0.65233,0.0002,20.9744]
[1776403554774,33.36,74715.26,0.5,0.65252,0.0002,20.97044]
[1776403561570,33.36,74720.93,0.5,0.65363,0.00019,20.94722]
[1776403566608,33.36,74723.5,0.5,0.65414,0.00019,20.93666]
[1776403573654,33.36,74722.91,0.5,0.65402,0.00019,20.93901]
[1776403578690,33.36,74723.07,0.5,0.65406,0.00019,20.93832]
[1776403584987,33.36,74724.07,0.5,0.65425,0.00019,20.93419]
[1776403590777,33.36,74720.85,0.5,0.65363,0.00019,20.94736]
[1776403593044,33.36,74715.06,0.5,0.65252,0.0002,20.96697]
[1776403603114,33.36,74714.25,0.5,0.65238,0.0002,20.97]
[1776403608903,33.36,74720.64,0.5,0.65363,0.00019,20.94385]
[1776403613941,33.36,74720.42,0.5,0.65358,0.00019,20.94475]
[1776403614947,33.36,74712.8,0.5,0.6521,0.0002,20.97577]
[1776403615955,33.36,74710.07,0.5,0.65157,0.0002,20.98678]
[1776403620988,33.35,74709.33,0.5,0.65143,0.0002,20.98962]
[1776403626036,33.35,74707.46,0.5,0.65107,0.0002,20.99699]
[1776403631064,33.35,74708.9,0.5,0.65136,0.0002,20.99098]
[1776403637100,33.35,74707.88,0.5,0.65117,0.0002,20.99493]
[1776403642137,33.35,74706.33,0.5,0.65087,0.0002,21.00103]
[1776403649187,33.34,74705.13,0.5,0.65065,0.0002,21.00562]
[1776403654221,33.34,74705.02,0.5,0.65066,0.0002,21.00195]
[1776403659257,33.34,74708.41,0.5,0.65132,0.0002,20.9882]
[1776403664293,33.34,74707.74,0.5,0.6512,0.0002,20.99082]
[1776403669328,33.34,74707.54,0.5,0.65116,0.0002,20.99157]
[1776403674364,33.34,74709.46,0.5,0.65154,0.0002,20.9838]
[1776403679398,33.34,74708.67,0.5,0.65138,0.0002,20.98699]
[1776403684433,33.34,74711.84,0.5,0.652,0.0002,20.97421]
[1776403691483,33.34,74711.77,0.5,0.65198,0.0002,20.9746]
[1776403696516,33.34,74712.31,0.5,0.65208,0.0002,20.97251]
[1776403701554,33.34,74713.44,0.5,0.6523,0.0002,20.96806]
[1776403706588,33.35,74713.94,0.5,0.65239,0.0002,20.96617]
[1776403711623,33.35,74714.23,0.5,0.65246,0.0002,20.96119]
[1776403715652,33.35,74707.29,0.5,0.6511,0.0002,20.98935]
[1776403718673,33.35,74700.39,0.5,0.64975,0.0002,21.017]
[1776403723708,33.35,74697.92,0.5,0.64927,0.0002,21.02676]
[1776403729749,33.34,74697.28,0.5,0.64915,0.0002,21.0291]
[1776403734785,33.34,74695.81,0.5,0.64888,0.0002,21.03472]
[1776403743107,33.34,74693.08,0.5,0.64836,0.0002,21.04515]
[1776403748883,33.33,74694.89,0.5,0.64873,0.0002,21.03768]
[1776403753930,33.33,74695.41,0.5,0.64884,0.0002,21.0354]
[1776403756939,33.33,74685.68,0.5,0.64694,0.0002,21.07367]
[1776403757946,33.33,74682.56,0.5,0.64632,0.0002,21.08581]
[1776403763247,33.32,74683.04,0.5,0.64644,0.0002,21.08348]
[1776403769024,33.32,74677.47,0.5,0.64536,0.0002,21.10477]
[1776403777080,33.31,74675.81,0.5,0.64509,0.0002,21.10656]
[1776403782115,33.3,74681.71,0.5,0.64628,0.0002,21.08314]
[1776403787150,33.3,74683.14,0.5,0.64658,0.0002,21.07713]
[1776403792186,33.29,74684.2,0.5,0.64681,0.0002,21.07253]
[1776403797221,33.29,74684.72,0.5,0.64693,0.0002,21.06994]
[1776403802256,33.28,74686.21,0.5,0.64725,0.0002,21.06371]
[1776403807292,33.28,74690.68,0.5,0.64815,0.0002,21.0455]
[1776403812325,33.27,74686.84,0.5,0.64742,0.0002,21.06023]
[1776403820381,33.26,74686.26,0.5,0.64733,0.0002,21.06182]
[1776403825416,33.26,74685.52,0.5,0.64721,0.0002,21.06431]
[1776403830451,33.25,74684.91,0.5,0.64711,0.0002,21.0663]
[1776403835486,33.25,74677.24,0.5,0.64564,0.0002,21.09198]
[1776403841527,33.24,74671.2,0.5,0.64447,0.0002,21.11482]
[1776403846564,33.23,74665.69,0.5,0.64341,0.0002,21.13556]
[1776403851617,33.23,74664.12,0.5,0.64312,0.0002,21.14112]
[1776403862696,33.22,74661.56,0.5,0.64266,0.0002,21.14984]
[1776403867730,33.21,74661.13,0.5,0.6426,0.0002,21.151]
[1776403871761,33.2,74674.24,0.5,0.64521,0.0002,21.10004]
[1776403876794,33.2,74676.51,0.5,0.64568,0.0002,21.09078]
[1776403881828,33.19,74677.32,0.5,0.64586,0.0002,21.0872]
[1776403886863,33.19,74678.63,0.5,0.64614,0.0002,21.08165]
[1776403894163,33.18,74678.93,0.5,0.64625,0.0002,21.07596]
[1776403899957,33.18,74679.32,0.5,0.64635,0.0002,21.07392]
[1776403900964,33.17,74670.88,0.5,0.64468,0.0002,21.10677]
[1776403901970,33.17,74664.39,0.5,0.6434,0.0002,21.13174]
[1776403902977,33.17,74653.73,0.5,0.64129,0.0002,21.17243]
[1776403904234,33.17,74652.57,0.5,0.64106,0.0002,21.17677]
[1776403910028,33.17,74652.44,0.5,0.64105,0.0002,21.17687]
[1776403915063,33.16,74655.82,0.5,0.64174,0.0002,21.16374]
[1776403920097,33.16,74654.71,0.5,0.64153,0.0002,21.16771]
[1776403929163,33.15,74654.37,0.5,0.64149,0.0002,21.16849]
[1776403933194,33.15,74663.06,0.5,0.64324,0.0002,21.13482]
[1776403934446,33.15,74666.28,0.5,0.64389,0.0002,21.1222]
[1776403940244,33.14,74667.41,0.5,0.64413,0.0002,21.11735]
[1776403942259,33.14,74655.65,0.5,0.64181,0.0002,21.16236]
[1776403943265,33.14,74656.78,0.5,0.64204,0.0002,21.15792]
[1776403944520,33.13,74665.7,0.5,0.64382,0.0002,21.12344]
[1776403950314,33.13,74670.89,0.5,0.64487,0.0002,21.10282]
[1776403955350,33.12,74673.33,0.5,0.6454,0.0002,21.08892]
[1776403960385,33.12,74660.33,0.5,0.64284,0.0002,21.13882]
[1776403961397,33.11,74657.74,0.5,0.64233,0.0002,21.14863]
[1776403966427,33.11,74657.89,0.5,0.64238,0.0002,21.14773]
[1776403971463,33.11,74657.76,0.5,0.64237,0.0002,21.14793]
[1776403976497,33.1,74655.91,0.5,0.64201,0.0002,21.15465]
[1776403981531,33.1,74654.82,0.5,0.64182,0.0002,21.15828]
[1776403986569,33.09,74654.25,0.5,0.64173,0.0002,21.15994]
[1776403991601,33.08,74655.06,0.5,0.64192,0.0002,21.15628]
[1776403994626,33.08,74660.91,0.5,0.6431,0.0002,21.13354]
[1776403998663,33.07,74668.8,0.5,0.64469,0.0002,21.10262]
[1776404004700,33.07,74671.96,0.5,0.64534,0.0002,21.08987]
[1776404009735,33.06,74670.39,0.5,0.64504,0.0002,21.09564]
[1776404014770,33.06,74671.25,0.5,0.64525,0.0002,21.08799]
[1776404019805,33.06,74666.2,0.5,0.64426,0.0002,21.10732]
[1776404024841,33.05,74663.03,0.5,0.64365,0.0002,21.11918]
[1776404029877,33.04,74665.67,0.5,0.6442,0.0002,21.10853]
[1776404035148,33.04,74667.08,0.5,0.6445,0.0002,21.10266]
[1776404041960,33.03,74668.41,0.5,0.64479,0.0002,21.09698]
[1776404045220,33.03,74676.28,0.5,0.64636,0.0002,21.06592]
[1776404051027,33.03,74678.65,0.5,0.64684,0.0002,21.05627]
[1776404057065,33.03,74681.46,0.5,0.64741,0.0002,21.04489]
[1776404062099,33.02,74683.67,0.5,0.64786,0.0002,21.03593]
[1776404067135,33.02,74684.67,0.5,0.64806,0.0002,21.03178]
[1776404070157,33.02,74693.54,0.5,0.64983,0.0002,20.99609]
[1776404072170,33.02,74695.33,0.5,0.6502,0.0002,20.9849]
[1776404078212,33.02,74698.7,0.5,0.65087,0.0002,20.97127]
[1776404083252,33.02,74699.57,0.5,0.65104,0.0002,20.96779]
[1776404089292,33.02,74700.39,0.5,0.65119,0.0002,20.96454]
[1776404094326,33.02,74700.89,0.5,0.65129,0.0002,20.96259]
[1776404100369,33.03,74701.45,0.5,0.65139,0.0002,20.96043]
[1776404105650,33.03,74699.54,0.5,0.65101,0.0002,20.96831]
[1776404115721,33.03,74701.43,0.5,0.65138,0.0002,20.96077]
[1776404122528,33.03,74701.45,0.5,0.65138,0.0002,20.9608]
[1776404127563,33.03,74709.17,0.5,0.6529,0.0002,20.92931]
[1776404132598,33.03,74711.4,0.5,0.65334,0.0002,20.91647]
[1776404137634,33.04,74708.91,0.5,0.65284,0.0002,20.92698]
[1776404142670,33.04,74706.91,0.5,0.65244,0.0002,20.9354]
[1776404147706,33.04,74706.55,0.5,0.65236,0.0002,20.93708]
[1776404152739,33.04,74709.34,0.5,0.6529,0.0002,20.92585]
[1776404157775,33.05,74705.84,0.5,0.6522,0.0002,20.94043]
[1776404162812,33.05,74698.83,0.5,0.65081,0.0002,20.96916]
[1776404168853,33.05,74693.31,0.5,0.64971,0.0002,20.99151]
[1776404173888,33.05,74694.59,0.5,0.64997,0.0002,20.98632]
[1776404176908,33.05,74700.48,0.5,0.65113,0.0002,20.96246]
[1776404181945,33.05,74702.51,0.5,0.65153,0.0002,20.95425]
[1776404186980,33.05,74704.48,0.5,0.65192,0.0002,20.94631]
[1776404194032,33.05,74704.87,0.5,0.65201,0.0002,20.94094]
[1776404200074,33.05,74704.81,0.5,0.65199,0.0002,20.94134]
[1776404206352,33.05,74706.02,0.5,0.65222,0.0002,20.93654]
[1776404212158,33.06,74706.94,0.5,0.65239,0.0002,20.93292]
[1776404217193,33.06,74710.18,0.5,0.65303,0.0002,20.91976]
[1776404222229,33.06,74699.5,0.5,0.65091,0.0002,20.96353]
[1776404227265,33.06,74696.45,0.5,0.65032,0.0002,20.9758]
[1776404232302,33.06,74694.38,0.5,0.64991,0.0002,20.98402]
[1776404237333,33.06,74697.5,0.5,0.65054,0.0002,20.97126]
[1776404242367,33.05,74697.57,0.5,0.65056,0.0002,20.97082]
[1776404244382,33.05,74707.17,0.5,0.65246,0.0002,20.93163]
[1776404245388,33.05,74708.8,0.5,0.65278,0.0002,20.92494]
[1776404251431,33.05,74708.69,0.5,0.65278,0.0002,20.92149]
[1776404256703,33.05,74707.98,0.5,0.65263,0.0002,20.92447]
[1776404260495,33.05,74701.91,0.5,0.65143,0.0002,20.94933]
[1776404265534,33.05,74700.75,0.5,0.65121,0.0002,20.95401]
[1776404269557,33.05,74707.68,0.5,0.65257,0.0002,20.92566]
[1776404276845,33.06,74709.68,0.5,0.65296,0.0002,20.9176]
[1776404282648,33.06,74710.06,0.5,0.65303,0.0002,20.91615]
[1776404287685,33.06,74707.76,0.5,0.65257,0.0002,20.9257]
[1776404292717,33.06,74711.48,0.5,0.6533,0.0002,20.91051]
[1776404297752,33.06,74709.2,0.5,0.65285,0.0002,20.92003]
[1776404303800,33.06,74714.01,0.5,0.65378,0.0002,20.90047]
[1776404308830,33.07,74711.89,0.5,0.65336,0.0002,20.90944]
[1776404314872,33.07,74712.19,0.5,0.65343,0.0002,20.9045]
[1776404319907,33.07,74709.41,0.5,0.65287,0.0002,20.91615]
[1776404324942,33.07,74705.61,0.5,0.65211,0.0002,20.9319]
[1776404332997,33.08,74704.93,0.5,0.65197,0.0002,20.9349]
[1776404340047,33.08,74704.54,0.5,0.65188,0.0002,20.93669]
[1776404345082,33.08,74709.21,0.5,0.65279,0.0002,20.91775]
[1776404352130,33.08,74710.47,0.5,0.65303,0.0002,20.91289]
[1776404357166,33.08,74706.19,0.5,0.65218,0.0002,20.93063]
[1776404362202,33.09,74705.14,0.5,0.65196,0.0002,20.93509]
[1776404369253,33.09,74705.1,0.5,0.65194,0.0002,20.93548]
[1776404373530,33.09,74674.06,0.5,0.64582,0.0002,21.05584]
[1776404376304,33.09,74671.79,0.5,0.64538,0.0002,21.06457]
[1776404381340,33.08,74671.62,0.5,0.64536,0.0002,21.06494]
[1776404386376,33.08,74671.76,0.5,0.6454,0.0002,21.06411]
[1776404391412,33.08,74668.94,0.5,0.64485,0.0002,21.07483]
[1776404392420,33.08,74659.16,0.5,0.64291,0.0002,21.11267]
[1776404395441,33.08,74653.31,0.5,0.64174,0.0002,21.13512]
[1776404401483,33.08,74653.52,0.5,0.64177,0.0002,21.13456]
[1776404406529,33.08,74655.56,0.5,0.64216,0.0002,21.12699]
[1776404409596,33.08,74643.29,0.5,0.63971,0.0002,21.17365]
[1776404410603,33.09,74640.27,0.5,0.6391,0.0002,21.18505]
[1776404412577,33.09,74640.27,0.5,0.6391,0.0002,21.18505]
[1776404412615,33.09,74640.27,0.5,0.6391,0.0002,21.18505]
[1776404413219,33.09,74640.27,0.5,0.6391,0.0002,21.18505]
[1776404413296,33.09,74638.8,0.5,0.63881,0.0002,21.19055]
[1776404413518,33.09,74638.8,0.5,0.63881,0.0002,21.19055]
[1776404413831,33.09,74630.34,0.5,0.63711,0.0002,21.22198]
[1776404415641,33.08,74628.02,0.5,0.63665,0.0002,21.23051]
[1776404420687,33.08,74631.33,0.5,0.63732,0.0002,21.21811]
[1776404421683,33.08,74635.7,0.5,0.6382,0.0002,21.20186]
[1776404422689,33.08,74639.95,0.5,0.63905,0.0002,21.18596]
[1776404423901,33.08,74650.1,0.5,0.64108,0.0002,21.14766]
[1776404425712,33.08,74651.4,0.5,0.64134,0.0002,21.14272]
[1776404427813,33.08,74652.6,0.5,0.64158,0.0002,21.13815]
[1776404427824,33.08,74652.6,0.5,0.64158,0.0002,21.13815]
[1776404427829,33.08,74653.72,0.5,0.6418,0.0002,21.13389]
[1776404433971,33.08,74660.18,0.5,0.64311,0.0002,21.10524]
[1776404438802,33.08,74667.49,0.5,0.64456,0.0002,21.07698]
[1776404442833,33.08,74668.27,0.5,0.64472,0.0002,21.07392]
[1776404447867,33.08,74668.63,0.5,0.64479,0.0002,21.07251]
[1776404452901,33.08,74673.22,0.5,0.64572,0.0002,21.0543]
[1776404458943,33.07,74670.28,0.5,0.64515,0.0002,21.06543]
[1776404464182,33.07,74675.19,0.5,0.64614,0.0002,21.0458]
[1776404468008,33.07,74675.34,0.5,0.64619,0.0002,21.04493]
[1776404473042,33.06,74678.13,0.5,0.64676,0.0002,21.03362]
[1776404478077,33.06,74681.82,0.5,0.6475,0.0002,21.01879]
[1776404484323,33.06,74680.39,0.5,0.64722,0.0002,21.02423]
[1776404490160,33.05,74678.98,0.5,0.64696,0.0002,21.02957]
[1776404497209,33.05,74678.5,0.5,0.6469,0.0002,21.02722]
[1776404502245,33.05,74677.96,0.5,0.6468,0.0002,21.02914]
[1776404507280,33.05,74673.68,0.5,0.64596,0.0002,21.04579]
[1776404512314,33.04,74675.06,0.5,0.64625,0.0002,21.04007]
[1776404518356,33.04,74676.24,0.5,0.6465,0.0002,21.03512]
[1776404523391,33.04,74676.03,0.5,0.64647,0.0002,21.03571]
[1776404528426,33.03,74675.94,0.5,0.64646,0.0002,21.03585]
[1776404530440,33.03,74681.76,0.5,0.64762,0.0002,21.01271]
[1776404535474,33.03,74679.73,0.5,0.64722,0.0002,21.02063]
[1776404540510,33.03,74677.35,0.5,0.64676,0.0002,21.02987]
[1776404546552,33.03,74677.74,0.5,0.64685,0.0002,21.02808]
[1776404551586,33.02,74675.61,0.5,0.64646,0.0002,21.03232]
[1776404558635,33.02,74676.08,0.5,0.64657,0.0002,21.03008]
[1776404564884,33.01,74675.29,0.5,0.64643,0.0002,21.0328]
[1776404570725,33.01,74671.7,0.5,0.64573,0.0002,21.0466]
[1776404577768,33.0,74666.72,0.5,0.64476,0.0002,21.06569]
[1776404582803,33.0,74665.64,0.5,0.64456,0.0002,21.06959]
[1776404587843,33.0,74667.67,0.5,0.64498,0.0002,21.06138]
[1776404592873,32.99,74671.61,0.5,0.64577,0.0002,21.04567]
[1776404600930,32.99,74668.64,0.5,0.6452,0.0002,21.05691]
[1776404605966,32.99,74669.44,0.5,0.64537,0.0002,21.05351]
[1776404611001,32.98,74674.76,0.5,0.64646,0.0002,21.0284]
[1776404620066,32.98,74676.73,0.5,0.64687,0.0002,21.02025]
[1776404625313,32.98,74672.77,0.5,0.64609,0.0002,21.0357]
[1776404631143,32.97,74668.49,0.5,0.64526,0.0002,21.05218]
[1776404636178,32.97,74667.97,0.5,0.64517,0.0002,21.05394]
[1776404640207,32.97,74662.12,0.5,0.64401,0.0002,21.07656]
[1776404645469,32.96,74659.76,0.5,0.64355,0.0002,21.08554]
[1776404653296,32.96,74656.52,0.5,0.64291,0.0002,21.09779]
[1776404658332,32.96,74655.97,0.5,0.64281,0.0002,21.09973]
[1776404663366,32.96,74655.42,0.5,0.64271,0.0002,21.10167]
[1776404668401,32.95,74655.24,0.5,0.64268,0.0002,21.10218]
[1776404674449,32.95,74645.42,0.5,0.64075,0.0002,21.13565]
[1776404676459,32.95,74638.65,0.5,0.63939,0.0002,21.16133]
[1776404681496,32.95,74639.76,0.5,0.6396,0.0002,21.15735]
[1776404686531,32.96,74643.49,0.5,0.64034,0.0002,21.14344]
[1776404692573,32.96,74646.58,0.5,0.64094,0.0002,21.13194]
[1776404695594,32.96,74664.53,0.5,0.64453,0.0002,21.06282]
[1776404696601,32.96,74668.67,0.5,0.64536,0.0002,21.04654]
[1776404701636,32.96,74668.16,0.5,0.64527,0.0002,21.04832]
[1776404704662,32.96,74662.13,0.5,0.64406,0.0002,21.07206]
[1776404705894,32.96,74652.73,0.5,0.64217,0.0002,21.10855]
[1776404711707,32.97,74653.26,0.5,0.64225,0.0002,21.10714]
[1776404713722,32.97,74659.24,0.5,0.64344,0.0002,21.08416]
[1776404715964,32.97,74664.81,0.5,0.64454,0.0002,21.06271]
[1776404721780,32.98,74665.09,0.5,0.64458,0.0002,21.06205]
[1776404726814,32.98,74664.26,0.5,0.6444,0.0002,21.06541]
[1776404731853,32.98,74664.04,0.5,0.6444,0.0002,21.06202]
[1776404736888,32.97,74663.77,0.5,0.64436,0.0002,21.06272]
[1776404741923,32.97,74664.63,0.5,0.64454,0.0002,21.0591]
[1776404746960,32.97,74665.98,0.5,0.64483,0.0002,21.05358]
[1776404756244,32.96,74672.05,0.5,0.64605,0.0002,21.02939]
[1776404763073,32.96,74673.2,0.5,0.64629,0.0002,21.02461]
[1776404768113,32.96,74673.28,0.5,0.64632,0.0002,21.02412]
[1776404773147,32.95,74673.0,0.5,0.64627,0.0002,21.02505]
[1776404778182,32.95,74674.71,0.5,0.64662,0.0002,21.01811]
[1776404783218,32.95,74674.77,0.5,0.64664,0.0002,21.01772]
[1776404788253,32.95,74672.61,0.5,0.64622,0.0002,21.02609]
[1776404794294,32.95,74672.69,0.5,0.64626,0.0002,21.02161]
[1776404799330,32.94,74669.14,0.5,0.64556,0.0002,21.03543]
[1776404804366,32.94,74666.83,0.5,0.64511,0.0002,21.04429]
[1776404806596,32.94,74658.01,0.5,0.64335,0.0002,21.07866]
[1776404812420,32.94,74657.89,0.5,0.64331,0.0002,21.0794]
[1776404818463,32.95,74658.4,0.5,0.6434,0.0002,21.07771]
[1776404824505,32.95,74658.25,0.5,0.64336,0.0002,21.0786]
[1776404829540,32.95,74657.16,0.5,0.64313,0.0002,21.08307]
[1776404834575,32.95,74659.89,0.5,0.64367,0.0002,21.07249]
[1776404839609,32.95,74665.56,0.5,0.64481,0.0002,21.05031]
[1776404844646,32.95,74665.37,0.5,0.64478,0.0002,21.0509]
[1776404849680,32.95,74663.85,0.5,0.64448,0.0002,21.0567]
[1776404854717,32.95,74668.1,0.5,0.64536,0.0002,21.03601]
[1776404857738,32.95,74674.77,0.5,0.64669,0.0002,21.00965]
[1776404862775,32.95,74680.49,0.5,0.64783,0.0002,20.9869]
[1776404867810,32.95,74681.13,0.5,0.64796,0.0002,20.98435]
[1776404872845,32.95,74684.1,0.5,0.64855,0.0002,20.97246]
[1776404877088,32.95,74691.03,0.5,0.64993,0.0002,20.94456]
[1776404882915,32.95,74696.38,0.5,0.65099,0.0002,20.92289]
[1776404888959,32.95,74700.31,0.5,0.65176,0.0002,20.90699]
[1776404892986,32.95,74706.37,0.5,0.65295,0.0002,20.88223]
[1776404898023,32.96,74710.44,0.5,0.65375,0.0002,20.86569]
[1776404903057,32.96,74705.32,0.5,0.65271,0.0002,20.88724]
[1776404908091,32.96,74701.26,0.5,0.6519,0.0002,20.9042]
[1776404914138,32.97,74704.75,0.5,0.6526,0.0002,20.88623]
[1776404919175,32.97,74703.88,0.5,0.65241,0.0002,20.8901]
[1776404924208,32.97,74703.91,0.5,0.65241,0.0002,20.89023]
[1776404930250,32.98,74702.64,0.5,0.65214,0.0002,20.89574]
[1776404935287,32.98,74702.26,0.5,0.65205,0.0002,20.89754]
[1776404941333,32.98,74703.98,0.5,0.65238,0.0002,20.89079]
[1776404946369,32.99,74704.88,0.5,0.65255,0.0002,20.88736]
[1776404957659,32.99,74705.72,0.5,0.65269,0.0002,20.88455]
[1776404964495,33.0,74705.28,0.5,0.65258,0.0002,20.88678]
[1776404969531,33.0,74704.86,0.5,0.65248,0.0002,20.8888]
[1776404974567,33.0,74704.85,0.5,0.65249,0.0002,20.88517]
[1776404979600,33.01,74706.33,0.5,0.65277,0.0002,20.87939]
[1776404984636,33.01,74706.39,0.5,0.65277,0.0002,20.87946]
[1776404989670,33.01,74706.29,0.5,0.65273,0.0002,20.88017]
[1776404994706,33.02,74704.43,0.5,0.65235,0.0002,20.88812]
[1776404999741,33.02,74701.37,0.5,0.65173,0.0002,20.90089]
[1776405003769,33.02,74690.79,0.5,0.64963,0.0002,20.944]
[1776405004775,33.02,74690.04,0.5,0.64948,0.0002,20.94703]
[1776405011827,33.02,74686.34,0.5,0.64874,0.0002,20.96191]
[1776405018079,33.02,74686.44,0.5,0.64877,0.0002,20.96148]
[1776405023906,33.02,74686.44,0.5,0.64877,0.0002,20.96144]
[1776405028945,33.02,74688.87,0.5,0.64925,0.0002,20.95163]
[1776405032974,33.02,74695.6,0.5,0.65061,0.0002,20.92046]
[1776405038219,33.02,74697.71,0.5,0.65103,0.0002,20.91194]
[1776405044058,33.02,74699.19,0.5,0.65132,0.0002,20.90593]
[1776405051107,33.02,74699.86,0.5,0.65145,0.0002,20.9032]
[1776405056142,33.02,74699.53,0.5,0.65139,0.0002,20.90453]
[1776405061176,33.02,74698.16,0.5,0.65112,0.0002,20.91009]
[1776405066211,33.02,74696.46,0.5,0.65078,0.0002,20.91697]
[1776405071245,33.02,74695.51,0.5,0.6506,0.0002,20.92078]
[1776405078505,33.02,74694.83,0.5,0.65046,0.0002,20.92347]
[1776405084337,33.02,74696.33,0.5,0.65076,0.0002,20.91733]
[1776405089372,33.02,74700.85,0.5,0.65166,0.0002,20.89888]
[1776405094407,33.02,74703.62,0.5,0.65223,0.0002,20.88358]
[1776405099442,33.02,74704.4,0.5,0.65239,0.0002,20.8804]
[1776405104476,33.02,74705.92,0.5,0.65269,0.0002,20.87416]
[1776405109511,33.02,74704.95,0.5,0.65249,0.0002,20.87815]
[1776405116562,33.02,74704.75,0.5,0.65246,0.0002,20.87893]
[1776405122605,33.02,74702.12,0.5,0.65194,0.0002,20.88967]
[1776405125626,33.02,74707.79,0.5,0.65306,0.0002,20.86638]
[1776405130661,33.02,74709.1,0.5,0.65332,0.0002,20.86103]
[1776405132675,33.02,74715.43,0.5,0.65457,0.0002,20.83484]
[1776405134689,33.02,74722.29,0.5,0.65592,0.0002,20.80627]
[1776405139724,33.02,74726.63,0.5,0.65676,0.0002,20.78835]
[1776405141738,33.03,74729.47,0.5,0.65731,0.0002,20.77655]
[1776405146773,33.03,74731.85,0.5,0.65775,0.0002,20.76703]
[1776405151808,33.04,74731.1,0.5,0.6576,0.0002,20.76685]
[1776405155837,33.04,74740.42,0.5,0.65941,0.0002,20.72767]
[1776405159070,33.05,74740.13,0.5,0.65933,0.0002,20.72935]
[1776405164903,33.05,74736.09,0.5,0.65852,0.0002,20.74706]
[1776405169934,33.06,74732.9,0.5,0.65786,0.0002,20.76137]
[1776405174973,33.07,74731.15,0.5,0.65748,0.0002,20.76951]
[1776405176984,33.07,74724.85,0.5,0.65623,0.0002,20.79633]
[1776405182019,33.08,74723.15,0.5,0.65587,0.0002,20.80404]
[1776405187055,33.08,74723.69,0.5,0.65595,0.0002,20.80248]
[1776405188062,33.08,74716.6,0.5,0.65455,0.0002,20.83205]
[1776405193098,33.09,74716.89,0.5,0.65459,0.0002,20.8313]
[1776405198133,33.09,74717.56,0.5,0.6547,0.0002,20.82897]
[1776405203168,33.1,74716.94,0.5,0.65456,0.0002,20.83197]
[1776405208202,33.1,74717.85,0.5,0.65472,0.0002,20.82862]
[1776405213237,33.11,74719.15,0.5,0.65498,0.0002,20.81969]
[1776405218273,33.11,74719.0,0.5,0.65493,0.0002,20.82079]
[1776405224315,33.12,74718.48,0.5,0.6548,0.0002,20.82353]
[1776405229561,33.12,74711.75,0.5,0.65345,0.0002,20.85192]
[1776405233379,33.13,74708.78,0.5,0.65285,0.0002,20.86441]
[1776405239632,33.13,74710.12,0.5,0.6531,0.0002,20.85927]
[1776405245463,33.14,74713.39,0.5,0.65372,0.0002,20.84621]
[1776405250498,33.14,74712.19,0.5,0.65347,0.0002,20.85153]
[1776405256541,33.14,74710.37,0.5,0.6531,0.0002,20.85937]
[1776405264595,33.15,74712.43,0.5,0.65348,0.0002,20.85134]
[1776405269843,33.15,74712.9,0.5,0.65357,0.0002,20.84963]
[1776405275674,33.15,74712.71,0.5,0.65354,0.0002,20.84669]
[1776405285740,33.16,74711.9,0.5,0.65336,0.0002,20.8504]
[1776405290778,33.16,74709.61,0.5,0.6529,0.0002,20.85998]
[1776405295813,33.16,74708.58,0.5,0.65269,0.0002,20.86438]
[1776405300847,33.16,74708.15,0.5,0.6526,0.0002,20.86631]
[1776405305883,33.17,74707.8,0.5,0.65252,0.0002,20.86791]
[1776405310920,33.17,74707.49,0.5,0.65245,0.0002,20.86934]
[1776405315954,33.17,74707.23,0.5,0.6524,0.0002,20.87056]
[1776405320988,33.17,74706.35,0.5,0.65221,0.0002,20.87434]
[1776405326027,33.17,74705.47,0.5,0.65203,0.0002,20.87813]
[1776405331060,33.18,74704.06,0.5,0.65177,0.0002,20.88012]
[1776405336096,33.18,74703.74,0.5,0.65169,0.0002,20.88162]
[1776405347173,33.18,74704.15,0.5,0.65176,0.0002,20.88034]
[1776405356235,33.19,74702.61,0.5,0.65144,0.0002,20.88686]
[1776405363286,33.19,74702.38,0.5,0.65139,0.0002,20.88799]
[1776405368320,33.19,74702.24,0.5,0.65135,0.0002,20.88869]
[1776405369326,33.19,74692.35,0.5,0.6494,0.0002,20.92857]
[1776405370333,33.19,74690.81,0.5,0.64909,0.0002,20.93473]
[1776405373355,33.19,74681.96,0.5,0.64734,0.0002,20.96987]
[1776405374364,33.19,74678.98,0.5,0.64675,0.0002,20.98159]
[1776405379399,33.19,74677.14,0.5,0.6464,0.0002,20.98859]
[1776405384434,33.18,74676.14,0.5,0.64621,0.0002,20.99226]
[1776405389469,33.18,74671.77,0.5,0.64536,0.0002,21.00906]
[1776405394504,33.17,74668.22,0.5,0.64469,0.0002,21.01853]
[1776405397530,33.17,74656.12,0.5,0.64229,0.0002,21.06494]
[1776405399541,33.17,74653.5,0.5,0.64178,0.0002,21.07475]
[1776405404575,33.16,74652.33,0.5,0.64157,0.0002,21.07873]
[1776405409610,33.16,74652.89,0.5,0.6417,0.0002,21.07616]
[1776405414646,33.15,74652.81,0.5,0.64171,0.0002,21.07604]
[1776405419683,33.15,74657.45,0.5,0.64265,0.0002,21.05793]
[1776405424725,33.14,74654.66,0.5,0.64211,0.0002,21.06835]
[1776405429760,33.14,74658.45,0.5,0.64288,0.0002,21.05353]
[1776405434796,33.14,74653.68,0.5,0.64194,0.0002,21.0715]
[1776405439830,33.13,74652.09,0.5,0.64164,0.0002,21.07724]
[1776405444868,33.13,74651.41,0.5,0.64152,0.0002,21.07952]
[1776405449903,33.12,74651.34,0.5,0.64152,0.0002,21.0795]
[1776405454938,33.12,74653.99,0.5,0.64208,0.0002,21.06518]
[1776405459973,33.12,74653.29,0.5,0.64195,0.0002,21.06764]
[1776405470043,33.11,74653.05,0.5,0.64193,0.0002,21.06812]
[1776405475078,33.11,74654.32,0.5,0.64219,0.0002,21.06308]
[1776405480113,33.11,74655.15,0.5,0.64236,0.0002,21.05972]
[1776405485148,33.11,74654.09,0.5,0.64216,0.0002,21.06359]
[1776405491410,33.1,74653.22,0.5,0.642,0.0002,21.06668]
[1776405497233,33.1,74648.88,0.5,0.64114,0.0002,21.08294]
[1776405502267,33.1,74648.96,0.5,0.64117,0.0002,21.08238]
[1776405507303,33.09,74648.92,0.5,0.64118,0.0002,21.08229]
[1776405517376,33.09,74648.8,0.5,0.6412,0.0002,21.07834]
[1776405522411,33.08,74645.94,0.5,0.64063,0.0002,21.08901]
[1776405527447,33.08,74645.18,0.5,0.64048,0.0002,21.09181]
[1776405532483,33.08,74645.39,0.5,0.64053,0.0002,21.09093]
[1776405539530,33.08,74645.04,0.5,0.64047,0.0002,21.09213]
[1776405544566,33.08,74643.61,0.5,0.64018,0.0002,21.09741]
[1776405549601,33.08,74643.88,0.5,0.64025,0.0002,21.09626]
[1776405559668,33.07,74644.27,0.5,0.64034,0.0002,21.0945]
[1776405565712,33.07,74646.36,0.5,0.64076,0.0002,21.08643]
[1776405571971,33.07,74645.01,0.5,0.64053,0.0002,21.08738]
[1776405578805,33.07,74645.72,0.5,0.64068,0.0002,21.08441]
[1776405583841,33.06,74646.72,0.5,0.64089,0.0002,21.08042]
[1776405588875,33.06,74650.14,0.5,0.64159,0.0002,21.06722]
[1776405593910,33.06,74651.18,0.5,0.6418,0.0002,21.06307]
[1776405598946,33.06,74653.63,0.5,0.6423,0.0002,21.05351]
[1776405603981,33.05,74644.78,0.5,0.64053,0.0002,21.08714]
[1776405609017,33.06,74646.98,0.5,0.64096,0.0002,21.07903]
[1776405613230,33.06,74646.61,0.5,0.64088,0.0002,21.08059]
[1776405613235,33.06,74646.61,0.5,0.64088,0.0002,21.08059]
[1776405613274,33.06,74643.26,0.5,0.64021,0.0002,21.09333]
[1776405615059,33.06,74638.9,0.5,0.63932,0.0002,21.1101]
[1776405618477,33.07,74637.88,0.5,0.6391,0.0002,21.11408]
[1776405618558,33.07,74636.23,0.5,0.63876,0.0002,21.12056]
[1776405619617,33.07,74636.53,0.5,0.63881,0.0002,21.11958]
[1776405620094,33.07,74630.45,0.5,0.63758,0.0002,21.14236]
[1776405622325,33.08,74628.54,0.5,0.63719,0.0002,21.14967]
[1776405622847,33.08,74628.54,0.5,0.63719,0.0002,21.14967]
[1776405623114,33.08,74628.61,0.5,0.63719,0.0002,21.14952]
[1776405625128,33.08,74624.67,0.5,0.63639,0.0002,21.16427]
[1776405629821,33.09,74626.67,0.5,0.63678,0.0002,21.15721]
[1776405630163,33.09,74627.27,0.5,0.63689,0.0002,21.1552]
[1776405632396,33.09,74632.29,0.5,0.63791,0.0002,21.13289]
[1776405634004,33.09,74632.29,0.5,0.6379,0.0002,21.133]
[1776405634191,33.09,74633.13,0.5,0.63806,0.0002,21.12999]
[1776405639354,33.1,74634.89,0.5,0.6384,0.0002,21.12388]
[1776405639382,33.1,74634.89,0.5,0.6384,0.0002,21.12388]
[1776405639443,33.1,74637.43,0.5,0.6389,0.0002,21.11451]
[1776405641436,33.1,74637.82,0.5,0.63897,0.0002,21.11316]
[1776405641537,33.11,74648.7,0.5,0.64115,0.0002,21.07227]
[1776405642467,33.11,74651.99,0.5,0.6418,0.0002,21.05988]
[1776405644102,33.11,74651.99,0.5,0.64179,0.0002,21.05996]
[1776405644114,33.11,74651.28,0.5,0.64165,0.0002,21.06277]
[1776405648290,33.11,74649.85,0.5,0.64134,0.0002,21.06858]
[1776405649903,33.12,74650.13,0.5,0.6414,0.0002,21.06761]
[1776405649943,33.12,74650.13,0.5,0.6414,0.0002,21.06761]
[1776405650206,33.12,74650.13,0.5,0.6414,0.0002,21.06761]
[1776405650308,33.12,74649.42,0.5,0.64125,0.0002,21.0704]
[1776405655338,33.12,74648.76,0.5,0.64109,0.0002,21.07335]
[1776405658317,33.12,74648.67,0.5,0.64107,0.0002,21.07387]
[1776405658359,33.12,74648.58,0.5,0.64105,0.0002,21.07423]
[1776405663393,33.13,74647.64,0.5,0.64086,0.0002,21.0779]
[1776405667521,33.13,74646.75,0.5,0.64068,0.0002,21.08133]
[1776405667530,33.13,74646.83,0.5,0.64069,0.0002,21.08104]
[1776405669984,33.13,74646.77,0.5,0.64068,0.0002,21.08131]
[1776405669986,33.13,74646.77,0.5,0.64068,0.0002,21.08131]
[1776405670121,33.13,74646.77,0.5,0.64068,0.0002,21.08131]
[1776405670443,33.13,74646.46,0.5,0.64061,0.0002,21.0825]
[1776405673463,33.13,74658.84,0.5,0.64308,0.0002,21.03536]
[1776405679505,33.13,74655.41,0.5,0.64239,0.0002,21.04877]
[1776405684541,33.13,74653.08,0.5,0.64191,0.0002,21.05784]
[1776405689576,33.14,74653.46,0.5,0.64198,0.0002,21.05654]
[1776405695618,33.14,74655.11,0.5,0.64232,0.0002,21.04649]
[1776405698639,33.14,74664.96,0.5,0.64428,0.0002,21.00869]
[1776405701660,33.14,74669.91,0.5,0.64527,0.0002,20.98945]
[1776405706695,33.14,74671.13,0.5,0.64552,0.0002,20.98452]
[1776405711729,33.14,74675.94,0.5,0.64649,0.0002,20.96536]
[1776405714752,33.13,74669.93,0.5,0.6453,0.0002,20.98879]
[1776405719785,33.13,74667.21,0.5,0.64477,0.0002,20.99915]
[1776405723040,33.13,74672.76,0.5,0.64588,0.0002,20.97731]
[1776405728850,33.13,74673.33,0.5,0.646,0.0002,20.97494]
[1776405733887,33.13,74673.23,0.5,0.64599,0.0002,20.97521]
[1776405738921,33.12,74671.29,0.5,0.64561,0.0002,20.9827]
[1776405743955,33.12,74665.83,0.5,0.64452,0.0002,21.00388]
[1776405746979,33.12,74656.37,0.5,0.64264,0.0002,21.04031]
[1776405747985,33.12,74654.93,0.5,0.64236,0.0002,21.04578]
[1776405753251,33.12,74654.69,0.5,0.64234,0.0002,21.04248]
[1776405759062,33.11,74656.22,0.5,0.64266,0.0002,21.03629]
[1776405764098,33.11,74658.39,0.5,0.64311,0.0002,21.0277]
[1776405770140,33.11,74659.29,0.5,0.6433,0.0002,21.02395]
[1776405775174,33.1,74660.07,0.5,0.64347,0.0002,21.02072]
[1776405780209,33.1,74660.47,0.5,0.64356,0.0002,21.01897]
[1776405785245,33.1,74660.59,0.5,0.64359,0.0002,21.0183]
[1776405786252,33.1,74667.16,0.5,0.64491,0.0002,20.99276]
[1776405791286,33.1,74665.99,0.5,0.64468,0.0002,20.99721]
[1776405796321,33.1,74666.72,0.5,0.64483,0.0002,20.99426]
[1776405801361,33.09,74661.33,0.5,0.64376,0.0002,21.01507]
[1776405803601,33.09,74650.86,0.5,0.64167,0.0002,21.05521]
[1776405805385,33.09,74650.64,0.5,0.64163,0.0002,21.05592]
[1776405810421,33.09,74650.3,0.5,0.64158,0.0002,21.05687]
[1776405815454,33.09,74647.84,0.5,0.64111,0.0002,21.06217]
[1776405820490,33.08,74647.72,0.5,0.6411,0.0002,21.06248]
[1776405825525,33.08,74654.41,0.5,0.64245,0.0002,21.03669]
[1776405830560,33.08,74656.54,0.5,0.64289,0.0002,21.02819]
[1776405835594,33.07,74655.54,0.5,0.6427,0.0002,21.03177]
[1776405840629,33.07,74655.66,0.5,0.64274,0.0002,21.03105]
[1776405845664,33.07,74654.6,0.5,0.64254,0.0002,21.03491]
[1776405850700,33.06,74654.55,0.5,0.64254,0.0002,21.03489]
[1776405855734,33.06,74656.35,0.5,0.64291,0.0002,21.0278]
[1776405860770,33.06,74655.52,0.5,0.64275,0.0002,21.03084]
[1776405866814,33.06,74654.38,0.5,0.64253,0.0002,21.03505]
[1776405870840,33.06,74661.8,0.5,0.64402,0.0002,21.00629]
[1776405872854,33.06,74664.52,0.5,0.64458,0.0002,20.99174]
[1776405876881,33.06,74675.03,0.5,0.64668,0.0002,20.95051]
[1776405878896,33.06,74681.54,0.5,0.64798,0.0002,20.92472]
[1776405884173,33.06,74684.95,0.5,0.64865,0.0002,20.91128]
[1776405888966,33.06,74696.06,0.5,0.65085,0.0002,20.86662]
[1776405889973,33.06,74698.69,0.5,0.65137,0.0002,20.85598]
[1776405895011,33.06,74697.17,0.5,0.65106,0.0002,20.86246]
[1776405901093,33.07,74697.95,0.5,0.65119,0.0002,20.85969]
[1776405906128,33.07,74699.09,0.5,0.65141,0.0002,20.85533]
[1776405911163,33.08,74700.2,0.5,0.65161,0.0002,20.85111]
[1776405916197,33.08,74700.69,0.5,0.6517,0.0002,20.84941]
[1776405922240,33.08,74700.36,0.5,0.65161,0.0002,20.85112]
[1776405924453,33.08,74708.36,0.5,0.65319,0.0002,20.81847]
[1776405928282,33.09,74714.25,0.5,0.65434,0.0002,20.79449]
[1776405930298,33.09,74721.14,0.5,0.65569,0.0002,20.76601]
[1776405935332,33.1,74722.23,0.5,0.6559,0.0002,20.75809]
[1776405938352,33.1,74729.32,0.5,0.65728,0.0002,20.72863]
[1776405943387,33.11,74730.42,0.5,0.65748,0.0002,20.72452]
[1776405948421,33.11,74729.62,0.5,0.65732,0.0002,20.72797]
[1776405953458,33.11,74729.27,0.5,0.65723,0.0002,20.72976]
[1776405958491,33.11,74730.36,0.5,0.65745,0.0002,20.72513]
[1776405963527,33.11,74732.28,0.5,0.65783,0.0002,20.71697]
[1776405967560,33.11,74741.09,0.5,0.65956,0.0002,20.67945]
[1776405968564,33.11,74746.26,0.5,0.66058,0.0002,20.6573]
[1776405972591,33.1,74749.88,0.5,0.66131,0.0002,20.64113]
[1776405977627,33.1,74748.85,0.5,0.66113,0.0002,20.64495]
[1776405979641,33.09,74755.21,0.5,0.66239,0.0002,20.61711]
[1776405984876,33.09,74757.23,0.5,0.66281,0.0002,20.60773]
[1776405991725,33.08,74755.44,0.5,0.66252,0.0002,20.61071]
[1776405996760,33.08,74755.92,0.5,0.66264,0.0002,20.60803]
[1776406002805,33.07,74759.76,0.5,0.66342,0.0002,20.59058]
[1776406008843,33.06,74759.78,0.5,0.66345,0.0002,20.58984]
[1776406013879,33.06,74762.12,0.5,0.66393,0.0002,20.57903]
[1776406018913,33.05,74761.92,0.5,0.66391,0.0002,20.57939]
[1776406023949,33.05,74762.69,0.5,0.66408,0.0002,20.57551]
[1776406028988,33.04,74763.37,0.5,0.66424,0.0002,20.57203]
[1776406034018,33.04,74763.59,0.5,0.6643,0.0002,20.57058]
[1776406039054,33.03,74775.29,0.5,0.6666,0.0002,20.51819]
[1776406040067,33.03,74791.44,0.5,0.66975,0.00019,20.44539]
[1776406041073,33.03,74791.75,0.5,0.66981,0.00019,20.44398]
[1776406046108,33.03,74795.17,0.5,0.67048,0.00019,20.42841]
[1776406051142,33.03,74793.27,0.5,0.67013,0.00019,20.43308]
[1776406056177,33.03,74792.63,0.5,0.67001,0.00019,20.436]
[1776406062220,33.03,74790.67,0.5,0.66963,0.00019,20.44483]
[1776406067255,33.03,74783.3,0.5,0.6682,0.00019,20.47802]
[1776406072290,33.03,74780.03,0.5,0.66757,0.00019,20.49251]
[1776406074304,33.03,74773.59,0.5,0.66632,0.0002,20.52124]
[1776406079338,33.03,74774.62,0.5,0.66653,0.0002,20.51632]
[1776406084378,33.02,74771.16,0.5,0.66587,0.0002,20.53143]
[1776406089417,33.02,74769.85,0.5,0.66563,0.0002,20.53688]
[1776406094457,33.02,74768.88,0.5,0.66546,0.0002,20.54083]
[1776406104526,33.01,74768.5,0.5,0.66541,0.0002,20.54183]
[1776406109562,33.01,74772.81,0.5,0.66626,0.0002,20.52235]
[1776406114598,33.01,74773.77,0.5,0.66649,0.0002,20.51378]
[1776406119632,33.0,74776.32,0.5,0.667,0.0002,20.50212]
[1776406124667,33.0,74778.83,0.5,0.6675,0.0002,20.49062]
[1776406129702,33.0,74779.25,0.5,0.66759,0.0002,20.48848]
[1776406132723,33.0,74773.48,0.5,0.66647,0.0002,20.51414]
[1776406135945,32.99,74765.56,0.5,0.66493,0.0002,20.54915]
[1776406141785,32.99,74759.71,0.5,0.66381,0.0002,20.57444]
[1776406146822,32.99,74757.11,0.5,0.66331,0.0002,20.58545]
[1776406151855,32.98,74754.92,0.5,0.6629,0.0002,20.59467]
[1776406156086,32.98,74736.9,0.5,0.65936,0.0002,20.67255]
[1776406158906,32.98,74735.2,0.5,0.65903,0.0002,20.67987]
[1776406163940,32.98,74732.57,0.5,0.6585,0.0002,20.69119]
[1776406173006,32.98,74732.23,0.5,0.65845,0.0002,20.68877]
[1776406179048,32.98,74729.3,0.5,0.65787,0.0002,20.70134]
[1776406185089,32.98,74729.57,0.5,0.65792,0.0002,20.70027]
[1776406190125,32.99,74732.77,0.5,0.65855,0.0002,20.68675]
[1776406196168,32.98,74732.38,0.5,0.6585,0.0002,20.68769]
[1776406198184,32.98,74688.17,0.5,0.64973,0.0002,20.87129]
[1776406199190,32.98,74673.32,0.5,0.64677,0.0002,20.93074]
[1776406203220,32.98,74683.46,0.5,0.64879,0.0002,20.89037]
[1776406206441,32.98,74694.6,0.5,0.651,0.0002,20.84545]
[1776406214315,32.98,74696.59,0.5,0.65138,0.0002,20.83775]
[1776406215302,32.98,74721.98,0.5,0.65642,0.0002,20.73241]
[1776406216511,32.98,74729.04,0.5,0.65782,0.0002,20.70251]
[1776406222353,32.98,74738.32,0.5,0.65965,0.0002,20.66281]
[1776406226581,32.98,74744.05,0.5,0.6608,0.0002,20.63759]
[1776406231416,32.97,74749.35,0.5,0.6619,0.0002,20.60981]
[1776406235444,32.97,74756.62,0.5,0.66335,0.0002,20.57752]
[1776406239471,32.96,74764.67,0.5,0.66495,0.0002,20.54155]
[1776406240479,32.96,74768.24,0.5,0.66565,0.0002,20.52561]
[1776406243500,32.96,74775.82,0.5,0.66714,0.0002,20.49152]
[1776406246721,32.96,74779.01,0.5,0.66777,0.0002,20.47707]
[1776406252563,32.96,74775.88,0.5,0.66717,0.0002,20.49094]
[1776406257597,32.95,74775.5,0.5,0.6671,0.0002,20.49245]
[1776406262635,32.95,74771.84,0.5,0.66639,0.0002,20.50868]
[1776406267677,32.95,74773.11,0.5,0.66665,0.0002,20.50277]
[1776406272714,32.95,74775.78,0.5,0.66718,0.0002,20.49063]
[1776406277747,32.95,74775.3,0.5,0.66709,0.0002,20.49262]
[1776406282782,32.95,74775.31,0.5,0.6671,0.0002,20.49241]
[1776406287817,32.95,74774.76,0.5,0.667,0.0002,20.49471]
[1776406292852,32.94,74774.13,0.5,0.66691,0.0002,20.49331]
[1776406297886,32.94,74774.53,0.5,0.667,0.0002,20.49132]
[1776406302921,32.94,74774.97,0.5,0.66709,0.0002,20.48916]
[1776406307957,32.94,74776.29,0.5,0.66736,0.0002,20.48306]
[1776406315010,32.94,74775.68,0.5,0.66725,0.0002,20.48558]
[1776406317232,32.94,74768.95,0.5,0.66593,0.0002,20.51561]
[1776406323071,32.93,74763.04,0.5,0.66479,0.0002,20.54153]
[1776406328109,32.93,74762.4,0.5,0.66468,0.0002,20.54402]
[1776406333143,32.93,74769.12,0.5,0.66601,0.0002,20.51385]
[1776406339185,32.92,74772.12,0.5,0.6666,0.0002,20.50018]
[1776406344220,32.92,74774.82,0.5,0.66714,0.0002,20.4879]
[1776406349256,32.92,74773.78,0.5,0.66694,0.0002,20.49241]
[1776406354290,32.92,74777.57,0.5,0.66772,0.0002,20.47118]
[1776406359326,32.92,74778.19,0.5,0.66784,0.0002,20.46832]
[1776406364360,32.92,74777.3,0.5,0.66767,0.0002,20.47228]
[1776406369396,32.92,74777.02,0.5,0.66762,0.0002,20.47349]
[1776406374431,32.92,74776.45,0.5,0.66751,0.0002,20.47602]
[1776406379466,32.92,74775.4,0.5,0.6673,0.0002,20.48069]
[1776406386515,32.92,74775.6,0.5,0.66734,0.0002,20.47974]
[1776406391550,32.92,74773.5,0.5,0.66693,0.0002,20.48912]
[1776406396585,32.92,74774.27,0.5,0.66709,0.0002,20.48562]
[1776406401621,32.92,74777.92,0.5,0.6678,0.0002,20.46919]
[1776406406655,32.92,74778.3,0.5,0.66787,0.0002,20.46752]
[1776406411690,32.92,74783.5,0.5,0.66891,0.0002,20.44005]
[1776406416728,32.92,74784.68,0.5,0.66913,0.0002,20.43486]
[1776406421762,32.92,74781.58,0.5,0.66852,0.0002,20.4491]
[1776406428013,32.92,74781.44,0.5,0.66849,0.0002,20.44988]
[1776406434854,32.92,74781.61,0.5,0.66852,0.0002,20.44927]
[1776406439888,32.92,74782.65,0.5,0.66871,0.0002,20.44466]
[1776406444924,32.92,74783.12,0.5,0.6688,0.0002,20.44265]
[1776406449959,32.93,74782.18,0.5,0.66861,0.0002,20.44703]
[1776406454994,32.93,74779.81,0.5,0.66815,0.0002,20.45784]
[1776406460030,32.93,74779.28,0.5,0.66804,0.0002,20.4603]
[1776406465067,32.93,74777.88,0.5,0.66776,0.0002,20.46669]
[1776406470100,32.93,74776.47,0.5,0.66749,0.0002,20.47309]
[1776406473121,32.93,74769.16,0.5,0.66608,0.0002,20.50185]
[1776406478363,32.93,74770.03,0.5,0.66625,0.0002,20.49781]
[1776406484205,32.93,74769.77,0.5,0.66621,0.0002,20.49881]
[1776406492255,32.92,74770.77,0.5,0.66641,0.0002,20.49415]
[1776406497290,32.92,74773.75,0.5,0.667,0.0002,20.48069]
[1776406502326,32.92,74774.36,0.5,0.66712,0.0002,20.47787]
[1776406507361,32.92,74776.03,0.5,0.66745,0.0002,20.47028]
[1776406514410,32.92,74775.79,0.5,0.66741,0.0002,20.47126]
[1776406519445,32.92,74777.98,0.5,0.66784,0.0002,20.46133]
[1776406524480,32.92,74784.83,0.5,0.66918,0.0002,20.43033]
[1776406527502,32.92,74796.08,0.5,0.67137,0.00019,20.37902]
[1776406532537,32.92,74798.16,0.5,0.67179,0.00019,20.36577]
[1776406537572,32.93,74800.09,0.5,0.67214,0.00019,20.3573]
[1776406542606,32.93,74812.79,0.5,0.67459,0.00019,20.29876]
[1776406547641,32.94,74817.12,0.5,0.6754,0.00019,20.27918]
[1776406553894,32.95,74818.37,0.5,0.67561,0.00019,20.27418]
[1776406559937,32.95,74817.91,0.5,0.67549,0.00019,20.2772]
[1776406564971,32.96,74816.95,0.5,0.67528,0.00019,20.2824]
[1776406570807,32.97,74816.68,0.5,0.67519,0.00019,20.28446]
[1776406575840,32.97,74815.48,0.5,0.67494,0.00019,20.29072]
[1776406580874,32.98,74816.05,0.5,0.67502,0.00019,20.28866]
[1776406586919,32.98,74816.05,0.5,0.675,0.00019,20.28936]
[1776406591953,32.99,74816.11,0.5,0.67501,0.00019,20.28558]
[1776406596988,32.99,74815.24,0.5,0.67482,0.00019,20.29021]
[1776406602028,33.0,74814.22,0.5,0.6746,0.00019,20.29549]
[1776406608070,33.0,74813.32,0.5,0.67441,0.00019,20.30028]
[1776406613307,33.01,74814.82,0.5,0.67467,0.00019,20.29386]
[1776406619150,33.01,74822.37,0.5,0.67611,0.00019,20.25899]
[1776406624186,33.02,74820.62,0.5,0.67575,0.00019,20.26791]
[1776406629220,33.02,74818.49,0.5,0.67531,0.00019,20.27857]
[1776406634257,33.03,74818.3,0.5,0.67525,0.00019,20.2801]
[1776406639291,33.03,74818.03,0.5,0.67517,0.00019,20.28198]
[1776406644328,33.04,74819.63,0.5,0.67546,0.00019,20.27509]
[1776406649362,33.04,74819.61,0.5,0.67543,0.00019,20.27583]
[1776406654396,33.05,74817.76,0.5,0.67507,0.00019,20.28105]
[1776406660441,33.05,74816.89,0.5,0.67487,0.00019,20.28595]
[1776406665473,33.06,74815.82,0.5,0.67464,0.00019,20.29151]
[1776406670508,33.06,74816.27,0.5,0.67471,0.00019,20.28996]
[1776406675543,33.07,74816.0,0.5,0.67464,0.00019,20.29175]
[1776406680584,33.07,74816.74,0.5,0.67476,0.00019,20.28884]
[1776406682593,33.07,74808.38,0.5,0.67313,0.00019,20.32781]
[1776406685614,33.08,74802.93,0.5,0.67207,0.00019,20.35309]
[1776406690649,33.08,74800.63,0.5,0.67162,0.00019,20.36389]
[1776406695684,33.08,74801.08,0.5,0.67169,0.00019,20.36204]
[1776406700718,33.08,74804.33,0.5,0.67231,0.00019,20.34736]
[1776406705754,33.08,74810.41,0.5,0.67348,0.00019,20.31966]
[1776406709781,33.09,74804.01,0.5,0.67223,0.00019,20.34944]
[1776406714816,33.09,74803.42,0.5,0.67213,0.00019,20.3484]
[1776406719852,33.09,74803.09,0.5,0.67205,0.00019,20.35023]
[1776406727907,33.1,74802.36,0.5,0.67189,0.00019,20.35415]
[1776406733153,33.1,74800.98,0.5,0.67161,0.00019,20.36081]
[1776406738984,33.1,74807.44,0.5,0.67284,0.00019,20.33162]
[1776406742005,33.11,74813.18,0.5,0.67394,0.00019,20.30538]
[1776406745030,33.11,74820.13,0.5,0.67527,0.00019,20.27336]
[1776406750064,33.11,74823.37,0.5,0.67587,0.00019,20.25884]
[1776406755101,33.12,74823.49,0.5,0.67586,0.00019,20.2589]
[1776406760135,33.12,74823.56,0.5,0.67586,0.00019,20.25912]
[1776406763365,33.13,74816.1,0.5,0.67441,0.00019,20.29418]
[1776406769199,33.13,74810.49,0.5,0.67331,0.00019,20.32054]
[1776406774233,33.13,74808.36,0.5,0.67291,0.00019,20.32653]
[1776406779270,33.13,74805.29,0.5,0.67231,0.00019,20.34086]
[1776406784306,33.14,74805.4,0.5,0.67233,0.00019,20.34055]
[1776406789339,33.14,74805.37,0.5,0.67231,0.00019,20.34091]
[1776406794376,33.14,74808.83,0.5,0.67297,0.00019,20.32529]
[1776406796390,33.14,74814.58,0.5,0.67407,0.00019,20.29885]
[1776406798429,33.14,74771.42,0.5,0.66569,0.0002,20.49459]
[1776406800421,33.14,74757.47,0.5,0.66297,0.0002,20.55587]
[1776406801437,33.14,74758.76,0.5,0.66322,0.0002,20.55011]
[1776406802437,33.14,74773.42,0.5,0.66609,0.0002,20.48545]
[1776406803649,33.14,74773.79,0.5,0.66617,0.00019,20.48373]
[1776406809486,33.13,74772.15,0.5,0.66587,0.0002,20.49055]
[1776406811512,33.13,74794.65,0.5,0.67025,0.00019,20.38943]
[1776406813721,33.13,74802.78,0.5,0.67183,0.00019,20.35228]
[1776406815526,33.13,74802.49,0.5,0.67177,0.00019,20.35368]
[1776406820561,33.14,74807.67,0.5,0.67276,0.00019,20.33016]
[1776406825597,33.14,74810.21,0.5,0.67324,0.00019,20.31878]
[1776406830633,33.14,74812.4,0.5,0.67365,0.00019,20.309]
[1776406835669,33.14,74813.07,0.5,0.67379,0.00019,20.30221]
[1776406840704,33.15,74813.27,0.5,0.67382,0.00019,20.30165]
[1776406847755,33.15,74813.31,0.5,0.6738,0.00019,20.30198]
[1776406852791,33.15,74813.29,0.5,0.67379,0.00019,20.30242]
[1776406855812,33.16,74823.3,0.5,0.67571,0.00019,20.2561]
[1776406856819,33.16,74830.1,0.5,0.67701,0.00019,20.22434]
[1776406861867,33.16,74825.4,0.5,0.67608,0.00019,20.247]
[1776406865882,33.17,74818.67,0.5,0.67477,0.00019,20.27878]
[1776406870916,33.17,74816.54,0.5,0.67435,0.00019,20.28903]
[1776406877966,33.17,74816.23,0.5,0.67427,0.00019,20.29096]
[1776406884217,33.18,74814.71,0.5,0.67396,0.00019,20.29834]
[1776406891056,33.18,74817.97,0.5,0.6746,0.00019,20.27962]
[1776406896090,33.18,74818.08,0.5,0.67461,0.00019,20.27944]
[1776406901126,33.19,74819.0,0.5,0.67477,0.00019,20.27549]
[1776406907168,33.19,74818.94,0.5,0.67474,0.00019,20.27616]
[1776406912202,33.19,74820.88,0.5,0.6751,0.00019,20.26747]
[1776406917238,33.19,74825.38,0.5,0.67596,0.00019,20.24682]
[1776406922272,33.2,74827.18,0.5,0.67629,0.00019,20.2388]
[1776406927309,33.2,74827.33,0.5,0.6763,0.00019,20.23853]
[1776406933349,33.21,74826.81,0.5,0.67618,0.00019,20.24145]
[1776406938384,33.21,74826.53,0.5,0.67611,0.00019,20.24315]
[1776406943421,33.21,74827.03,0.5,0.67619,0.00019,20.24119]
[1776406949462,33.21,74825.4,0.5,0.67586,0.00019,20.24923]
[1776406954708,33.22,74825.29,0.5,0.67586,0.00019,20.24601]
[1776406961547,33.22,74824.95,0.5,0.67577,0.00019,20.24805]
[1776406966583,33.22,74823.89,0.5,0.67556,0.00019,20.2533]
[1776406969815,33.23,74817.37,0.5,0.6743,0.00019,20.28376]
[1776406972624,33.23,74815.1,0.5,0.67385,0.00019,20.29438]
[1776406977658,33.23,74811.31,0.5,0.67312,0.00019,20.31197]
[1776406979888,33.23,74803.64,0.5,0.67164,0.00019,20.34714]
[1776406982693,33.23,74801.29,0.5,0.67118,0.00019,20.35782]
[1776406987944,33.23,74801.93,0.5,0.67131,0.00019,20.35488]
[1776406992979,33.23,74801.85,0.5,0.67129,0.00019,20.35526]
[1776406999021,33.23,74804.16,0.5,0.67173,0.00019,20.34484]
[1776407004849,33.23,74803.45,0.5,0.67159,0.00019,20.34821]
[1776407009893,33.23,74802.72,0.5,0.67144,0.00019,20.35167]
[1776407011898,33.23,74796.07,0.5,0.67018,0.00019,20.37786]
[1776407016933,33.23,74795.9,0.5,0.67015,0.00019,20.37865]
[1776407021969,33.23,74796.83,0.5,0.67033,0.00019,20.37446]
[1776407027003,33.23,74799.17,0.5,0.67078,0.00019,20.36388]
[1776407032039,33.23,74801.14,0.5,0.67116,0.00019,20.35504]
[1776407037074,33.23,74806.17,0.5,0.67212,0.00019,20.33226]
[1776407042106,33.24,74809.08,0.5,0.67267,0.00019,20.31923]
[1776407047144,33.24,74809.94,0.5,0.67283,0.00019,20.31553]
[1776407052397,33.24,74812.95,0.5,0.6734,0.00019,20.30195]
[1776407058220,33.24,74818.16,0.5,0.67439,0.00019,20.27825]
[1776407063257,33.25,74819.94,0.5,0.67472,0.00019,20.27033]
[1776407068293,33.25,74819.41,0.5,0.6746,0.00019,20.27314]
[1776407080371,33.26,74819.51,0.5,0.67461,0.00019,20.26943]
[1776407086420,33.26,74818.91,0.5,0.67448,0.00019,20.27258]
[1776407091456,33.26,74822.32,0.5,0.67513,0.00019,20.25707]
[1776407096491,33.27,74821.69,0.5,0.67499,0.00019,20.26039]
[1776407101527,33.27,74820.33,0.5,0.67471,0.00019,20.26707]
[1776407106560,33.27,74820.02,0.5,0.67464,0.00019,20.26887]
[1776407111595,33.28,74818.3,0.5,0.6743,0.00019,20.27717]
[1776407116651,33.28,74817.16,0.5,0.67406,0.00019,20.28277]
[1776407121689,33.28,74816.65,0.5,0.67395,0.00019,20.28545]
[1776407128733,33.28,74815.36,0.5,0.67369,0.00019,20.29183]
[1776407133771,33.29,74814.95,0.5,0.67362,0.00019,20.28996]
[1776407138807,33.29,74813.15,0.5,0.67326,0.00019,20.29852]
[1776407144851,33.29,74813.87,0.5,0.67339,0.00019,20.29555]
[1776407150893,33.3,74813.07,0.5,0.67322,0.00019,20.29954]
[1776407155927,33.3,74815.63,0.5,0.67371,0.00019,20.28802]
[1776407160965,33.3,74815.49,0.5,0.67367,0.00019,20.28892]
[1776407163169,33.3,74806.61,0.5,0.67195,0.00019,20.3297]
[1776407172040,33.3,74807.51,0.5,0.67212,0.00019,20.3258]
[1776407177076,33.3,74809.18,0.5,0.67244,0.00019,20.31833]
[1776407182110,33.31,74809.01,0.5,0.6724,0.00019,20.31928]
[1776407187146,33.31,74809.89,0.5,0.67256,0.00019,20.31541]
[1776407192181,33.31,74810.38,0.5,0.67267,0.00019,20.30928]
[1776407196208,33.31,74802.96,0.5,0.67124,0.00019,20.34322]
[1776407201244,33.31,74798.75,0.5,0.67042,0.00019,20.36231]
[1776407206280,33.31,74797.34,0.5,0.67015,0.00019,20.3686]
[1776407211315,33.31,74798.7,0.5,0.67042,0.00019,20.3624]
[1776407218565,33.31,74798.44,0.5,0.67037,0.00019,20.36349]
[1776407224406,33.31,74801.36,0.5,0.67094,0.00019,20.35019]
[1776407228634,33.31,74807.05,0.5,0.67204,0.00019,20.32432]
[1776407236490,33.31,74808.28,0.5,0.67227,0.00019,20.31876]
[1776407238706,33.31,74815.2,0.5,0.6736,0.00019,20.28708]
[1776407242534,33.31,74821.07,0.5,0.67473,0.00019,20.26013]
[1776407248775,33.31,74820.42,0.5,0.67459,0.00019,20.26345]
[1776407251600,33.31,74809.19,0.5,0.67245,0.00019,20.31114]
[1776407252608,33.31,74808.03,0.5,0.67223,0.00019,20.31645]
[1776407257636,33.31,74806.13,0.5,0.67186,0.00019,20.32512]
[1776407262672,33.31,74807.67,0.5,0.67215,0.00019,20.31813]
[1776407268917,33.31,74810.32,0.5,0.67266,0.00019,20.30611]
[1776407276770,33.32,74815.08,0.5,0.67357,0.00019,20.28451]
[1776407281806,33.32,74819.82,0.5,0.67447,0.00019,20.26287]
[1776407287848,33.32,74819.22,0.5,0.67435,0.00019,20.26595]
[1776407292883,33.32,74818.28,0.5,0.67416,0.00019,20.27052]
[1776407299135,33.32,74818.01,0.5,0.67409,0.00019,20.27203]
[1776407304967,33.33,74818.14,0.5,0.67411,0.00019,20.27168]
[1776407311009,33.33,74819.44,0.5,0.67437,0.00019,20.26187]
[1776407316043,33.33,74818.29,0.5,0.67415,0.00019,20.26736]
[1776407323092,33.33,74819.7,0.5,0.67441,0.00019,20.26107]
[1776407328127,33.33,74820.81,0.5,0.67462,0.00019,20.2561]
[1776407334169,33.33,74820.87,0.5,0.67462,0.00019,20.25603]
[1776407339415,33.34,74820.08,0.5,0.67446,0.00019,20.25988]
[1776407349485,33.34,74819.09,0.5,0.67426,0.00019,20.26475]
[1776407355317,33.34,74828.54,0.5,0.67606,0.00019,20.22112]
[1776407356324,33.34,74830.61,0.5,0.67646,0.00019,20.21154]
[1776407361361,33.34,74828.5,0.5,0.67604,0.00019,20.22177]
[1776407366394,33.35,74825.65,0.5,0.67548,0.00019,20.23535]
[1776407371430,33.35,74823.0,0.5,0.67498,0.00019,20.24393]
[1776407376464,33.35,74824.72,0.5,0.6753,0.00019,20.23628]
[1776407381499,33.35,74823.57,0.5,0.67507,0.00019,20.24182]
[1776407386534,33.36,74822.25,0.5,0.67481,0.00019,20.24819]
[1776407391575,33.36,74822.24,0.5,0.67479,0.00019,20.2485]
[1776407397612,33.36,74821.22,0.5,0.67459,0.00019,20.25333]
[1776407401644,33.36,74813.5,0.5,0.6731,0.00019,20.28899]
[1776407406678,33.36,74811.63,0.5,0.67274,0.00019,20.29772]
[1776407411713,33.36,74812.61,0.5,0.67292,0.00019,20.29341]
[1776407416748,33.37,74807.68,0.5,0.67197,0.00019,20.31605]
[1776407422795,33.37,74803.7,0.5,0.6712,0.00019,20.33417]
[1776407426824,33.37,74798.07,0.5,0.67011,0.00019,20.35958]
[1776407427830,33.37,74792.39,0.5,0.66902,0.00019,20.38508]
[1776407433873,33.36,74793.54,0.5,0.66927,0.00019,20.37563]
[1776407438907,33.36,74794.67,0.5,0.6695,0.00019,20.37033]
[1776407441929,33.36,74801.63,0.5,0.67085,0.00019,20.33883]
[1776407446963,33.36,74802.31,0.5,0.67098,0.00019,20.33566]
[1776407452003,33.36,74805.09,0.5,0.67152,0.00019,20.32301]
[1776407457035,33.36,74809.94,0.5,0.67245,0.00019,20.301]
[1776407462073,33.36,74810.47,0.5,0.67255,0.00019,20.29871]
[1776407469126,33.36,74809.5,0.5,0.67236,0.00019,20.30333]
[1776407474161,33.36,74814.7,0.5,0.67335,0.00019,20.27973]
[1776407479195,33.37,74813.8,0.5,0.67317,0.00019,20.28407]
[1776407484231,33.37,74809.09,0.5,0.67225,0.00019,20.30576]
[1776407489266,33.37,74807.68,0.5,0.67198,0.00019,20.31227]
[1776407494301,33.37,74807.75,0.5,0.67202,0.00019,20.30797]
[1776407499336,33.37,74804.67,0.5,0.67142,0.00019,20.32201]
[1776407508400,33.37,74807.72,0.5,0.672,0.00019,20.30825]
[1776407513435,33.37,74809.77,0.5,0.6724,0.00019,20.29897]
[1776407519476,33.37,74807.41,0.5,0.67194,0.00019,20.30976]
[1776407524513,33.37,74810.73,0.5,0.67258,0.00019,20.29468]
[1776407529549,33.37,74810.74,0.5,0.67258,0.00019,20.29474]
[1776407534582,33.37,74815.88,0.5,0.67356,0.00019,20.27139]
[1776407539617,33.38,74816.65,0.5,0.6737,0.00019,20.268]
[1776407547674,33.38,74816.97,0.5,0.67375,0.00019,20.26683]
[1776407552908,33.38,74816.93,0.5,0.67376,0.00019,20.26311]
[1776407558750,33.38,74817.06,0.5,0.67378,0.00019,20.26267]
[1776407563786,33.38,74823.42,0.5,0.67499,0.00019,20.23356]
[1776407568821,33.38,74822.34,0.5,0.67477,0.00019,20.23883]
[1776407573856,33.39,74821.07,0.5,0.67452,0.00019,20.24501]
[1776407578891,33.39,74821.84,0.5,0.67465,0.00019,20.24179]
[1776407581912,33.39,74827.32,0.5,0.6757,0.00019,20.21664]
[1776407585132,33.39,74828.86,0.5,0.67598,0.00019,20.20971]
[1776407590977,33.4,74829.23,0.5,0.67604,0.00019,20.2084]
[1776407592991,33.4,74835.47,0.5,0.67724,0.00019,20.1791]
[1776407599036,33.39,74835.4,0.5,0.67725,0.00019,20.17886]
[1776407604071,33.39,74831.85,0.5,0.67659,0.00019,20.19495]
[1776407609106,33.39,74828.5,0.5,0.67595,0.00019,20.21044]
[1776407615148,33.39,74827.09,0.5,0.67569,0.00019,20.21342]
[1776407620183,33.39,74826.2,0.5,0.6755,0.00019,20.21796]
[1776407625220,33.4,74825.39,0.5,0.67533,0.00019,20.2221]
[1776407630257,33.4,74823.83,0.5,0.67501,0.00019,20.2297]
[1776407635292,33.4,74822.94,0.5,0.67483,0.00019,20.23418]
[1776407639319,33.4,74828.47,0.5,0.67589,0.00019,20.20852]
[1776407644356,33.4,74828.67,0.5,0.67595,0.00019,20.20713]
[1776407650396,33.4,74832.59,0.5,0.67672,0.00019,20.18843]
[1776407655431,33.39,74834.18,0.5,0.67703,0.00019,20.18069]
[1776407660467,33.39,74834.9,0.5,0.67718,0.00019,20.17702]
[1776407666508,33.39,74835.16,0.5,0.67725,0.00019,20.17546]
[1776407671544,33.38,74835.67,0.5,0.67738,0.00019,20.16873]
[1776407677587,33.38,74837.98,0.5,0.67783,0.00019,20.1576]
[1776407681613,33.38,74831.99,0.5,0.6767,0.00019,20.1854]
[1776407688663,33.38,74829.28,0.5,0.6762,0.00019,20.19751]
[1776407693698,33.37,74829.78,0.5,0.67631,0.00019,20.19481]
[1776407698733,33.37,74828.8,0.5,0.67613,0.00019,20.19904]
[1776407703772,33.37,74826.7,0.5,0.67574,0.00019,20.20842]
[1776407707797,33.36,74819.88,0.5,0.67445,0.00019,20.23965]
[1776407714033,33.36,74819.89,0.5,0.67447,0.00019,20.23902]
[1776407721894,33.35,74820.2,0.5,0.67456,0.00019,20.2368]
[1776407726931,33.35,74820.48,0.5,0.67464,0.00019,20.235]
[1776407730958,33.35,74829.21,0.5,0.67633,0.00019,20.19413]
[1776407735991,33.34,74826.57,0.5,0.67586,0.00019,20.20199]
[1776407741028,33.34,74821.45,0.5,0.67489,0.00019,20.22528]
[1776407746063,33.33,74816.87,0.5,0.67403,0.00019,20.24589]
[1776407751097,33.33,74815.3,0.5,0.67376,0.00019,20.25252]
[1776407756137,33.32,74815.14,0.5,0.67375,0.00019,20.25266]
[1776407761184,33.32,74812.46,0.5,0.67326,0.00019,20.26435]
[1776407766211,33.31,74813.92,0.5,0.67357,0.00019,20.25698]
[1776407771246,33.31,74806.5,0.5,0.67214,0.00019,20.29074]
[1776407774462,33.31,74799.03,0.5,0.67069,0.00019,20.32483]
[1776407780310,33.31,74801.56,0.5,0.67118,0.00019,20.3135]
[1776407786352,33.31,74802.46,0.5,0.67135,0.00019,20.30957]
[1776407791385,33.32,74806.11,0.5,0.67207,0.00019,20.28904]
[1776407796421,33.32,74807.74,0.5,0.67238,0.00019,20.28179]
[1776407801461,33.32,74808.72,0.5,0.67256,0.00019,20.27752]
[1776407806497,33.32,74809.05,0.5,0.67261,0.00019,20.27622]
[1776407813545,33.32,74808.88,0.5,0.67257,0.00019,20.27729]
[1776407817767,33.32,74797.5,0.5,0.67037,0.00019,20.32915]
[1776407820593,33.32,74797.52,0.5,0.67037,0.00019,20.32906]
[1776407826640,33.32,74797.03,0.5,0.67028,0.00019,20.33122]
[1776407831673,33.32,74802.86,0.5,0.6714,0.00019,20.30482]
[1776407836706,33.33,74805.85,0.5,0.67198,0.00019,20.29133]
[1776407841741,33.33,74802.57,0.5,0.67134,0.00019,20.30637]
[1776407846777,33.33,74802.14,0.5,0.67125,0.00019,20.30842]
[1776407851812,33.33,74792.57,0.5,0.66942,0.00019,20.34766]
[1776407856848,33.33,74790.78,0.5,0.66908,0.00019,20.35562]
[1776407861883,33.33,74790.95,0.5,0.66912,0.00019,20.35476]
[1776407866918,33.33,74791.3,0.5,0.66919,0.00019,20.35307]
[1776407871953,33.32,74792.36,0.5,0.6694,0.00019,20.34818]
[1776407876993,33.32,74792.11,0.5,0.66936,0.00019,20.34913]
[1776407884044,33.32,74793.04,0.5,0.66955,0.00019,20.34474]
[1776407889080,33.32,74797.55,0.5,0.67042,0.00019,20.3243]
[1776407894114,33.32,74797.48,0.5,0.67041,0.00019,20.32455]
[1776407899150,33.32,74797.89,0.5,0.67049,0.00019,20.32265]
[1776407904185,33.32,74797.45,0.5,0.67041,0.00019,20.3246]
[1776407917278,33.32,74796.76,0.5,0.67031,0.00019,20.32356]
[1776407922312,33.32,74799.3,0.5,0.6708,0.00019,20.31205]
[1776407927348,33.32,74800.25,0.5,0.67098,0.00019,20.30781]
[1776407933390,33.32,74800.26,0.5,0.67098,0.00019,20.30787]
[1776407938610,33.32,74798.01,0.5,0.67054,0.00019,20.31814]
[1776407944466,33.32,74797.34,0.5,0.67041,0.00019,20.32123]
[1776407949509,33.32,74798.31,0.5,0.67059,0.00019,20.31687]
[1776407955544,33.32,74798.9,0.5,0.6707,0.00019,20.31429]
[1776407961588,33.32,74799.13,0.5,0.67074,0.00019,20.31339]
[1776407966622,33.32,74799.49,0.5,0.67081,0.00019,20.31191]
[1776407972665,33.33,74799.14,0.5,0.67076,0.00019,20.30962]
[1776407977702,33.33,74798.73,0.5,0.67067,0.00019,20.31163]
[1776407978889,33.33,74810.09,0.5,0.67286,0.00019,20.25995]
[1776407979714,33.33,74810.09,0.5,0.67286,0.00019,20.26002]
[1776407984748,33.33,74812.15,0.5,0.67324,0.00019,20.25097]
[1776407990792,33.33,74810.92,0.5,0.67299,0.00019,20.25704]
[1776407995828,33.34,74811.38,0.5,0.67306,0.00019,20.25525]
[1776407996834,33.34,74858.99,0.5,0.68218,0.00019,20.0319]
[1776407997840,33.34,74858.99,0.5,0.68218,0.00019,20.03195]
[1776407999035,33.34,74852.07,0.5,0.68086,0.00019,20.06505]
[1776408001870,33.34,74846.56,0.5,0.67982,0.00019,20.09118]
[1776408002876,33.34,74840.75,0.5,0.67871,0.00019,20.11866]
[1776408007912,33.34,74831.57,0.5,0.67695,0.00019,20.16166]
[1776408009105,33.34,74828.0,0.5,0.67626,0.00019,20.17848]
[1776408012946,33.34,74811.19,0.5,0.67301,0.00019,20.25668]
[1776408013953,33.34,74812.03,0.5,0.67316,0.00019,20.25291]
[1776408018991,33.35,74809.28,0.5,0.67262,0.00019,20.26586]
[1776408024023,33.35,74807.65,0.5,0.67229,0.00019,20.2736]
[1776408030068,33.35,74808.57,0.5,0.67246,0.00019,20.26973]
[1776408035105,33.35,74809.16,0.5,0.67259,0.00019,20.26323]
[1776408040139,33.36,74810.21,0.5,0.67278,0.00019,20.25868]
[1776408044167,33.36,74820.36,0.5,0.67473,0.00019,20.21223]
[1776408049205,33.36,74818.61,0.5,0.67438,0.00019,20.22053]
[1776408053417,33.36,74824.39,0.5,0.6755,0.00019,20.19364]
[1776408061286,33.35,74823.25,0.5,0.67531,0.00019,20.19801]
[1776408066322,33.35,74820.77,0.5,0.67486,0.00019,20.20889]
[1776408071359,33.34,74825.85,0.5,0.67586,0.00019,20.18476]
[1776408076396,33.34,74827.36,0.5,0.67617,0.00019,20.17724]
[1776408081430,33.33,74827.03,0.5,0.67612,0.00019,20.17833]
[1776408086467,33.33,74825.35,0.5,0.67582,0.00019,20.18571]
[1776408091502,33.33,74824.39,0.5,0.67568,0.00019,20.18564]
[1776408096536,33.32,74823.78,0.5,0.67558,0.00019,20.18803]
[1776408101571,33.32,74825.13,0.5,0.67585,0.00019,20.18133]
[1776408106608,33.32,74828.04,0.5,0.67643,0.00019,20.16741]
[1776408112648,33.31,74827.66,0.5,0.67637,0.00019,20.16879]
[1776408117866,33.31,74828.54,0.5,0.67655,0.00019,20.16435]
[1776408123725,33.31,74828.44,0.5,0.67654,0.00019,20.16448]
[1776408128948,33.3,74828.64,0.5,0.67659,0.00019,20.16325]
[1776408134810,33.3,74833.99,0.5,0.67763,0.00019,20.13788]
[1776408139844,33.3,74835.16,0.5,0.67787,0.00019,20.13215]
[1776408144880,33.3,74835.4,0.5,0.67792,0.00019,20.13078]
[1776408150921,33.3,74834.48,0.5,0.67776,0.00019,20.13483]
[1776408156964,33.29,74836.4,0.5,0.67816,0.00019,20.12147]
[1776408161999,33.29,74839.09,0.5,0.67868,0.00019,20.10863]
[1776408167035,33.29,74845.25,0.5,0.67986,0.00019,20.07939]
[1776408172069,33.29,74847.1,0.5,0.68022,0.00019,20.07041]
[1776408179297,33.29,74849.0,0.5,0.6806,0.00019,20.06101]
[1776408185160,33.29,74849.48,0.5,0.6807,0.00019,20.05843]
[1776408190195,33.28,74850.12,0.5,0.68083,0.00019,20.05519]
[1776408196236,33.28,74851.25,0.5,0.68106,0.00019,20.04962]
[1776408201272,33.28,74851.85,0.5,0.68118,0.00019,20.04661]
[1776408206307,33.28,74853.23,0.5,0.68144,0.00019,20.03985]
[1776408211341,33.28,74856.72,0.5,0.68215,0.00019,20.01881]
[1776408216377,33.28,74858.78,0.5,0.68254,0.00019,20.00874]
[1776408219586,33.28,74871.81,0.5,0.68503,0.00019,19.94544]
[1776408220405,33.28,74871.81,0.5,0.68503,0.00019,19.94543]
[1776408221411,33.28,74877.17,0.5,0.68605,0.00019,19.91925]
[1776408226446,33.28,74880.5,0.5,0.68667,0.00019,19.90308]
[1776408231483,33.28,74879.81,0.5,0.68654,0.00019,19.90663]
[1776408236517,33.28,74881.34,0.5,0.68683,0.00019,19.8991]
[1776408239728,33.28,74886.96,0.5,0.68789,0.00019,19.87135]
[1776408245583,33.28,74887.15,0.5,0.68793,0.00019,19.87038]
[1776408251626,33.28,74888.18,0.5,0.68813,0.00019,19.86525]
[1776408256661,33.28,74887.74,0.5,0.68805,0.00019,19.86737]
[1776408261695,33.28,74887.91,0.5,0.68808,0.00019,19.86644]
[1776408268745,33.28,74888.26,0.5,0.68815,0.00019,19.86459]
[1776408273780,33.28,74887.89,0.5,0.68811,0.00019,19.86219]
[1776408280010,33.27,74894.5,0.5,0.68937,0.00019,19.82924]
[1776408281836,33.27,74895.83,0.5,0.68962,0.00019,19.8226]
[1776408286871,33.27,74893.92,0.5,0.68926,0.00019,19.83219]
[1776408291906,33.28,74892.1,0.5,0.68891,0.00019,19.84131]
[1776408296942,33.28,74892.26,0.5,0.68893,0.00019,19.84067]
[1776408301977,33.28,74885.16,0.5,0.68759,0.00019,19.87596]
[1776408307012,33.28,74873.42,0.5,0.68536,0.00019,19.93367]
[1776408308021,33.28,74873.54,0.5,0.68538,0.00019,19.93309]
[1776408313056,33.28,74873.22,0.5,0.68532,0.00019,19.93467]
[1776408318090,33.28,74878.43,0.5,0.68631,0.00019,19.90917]
[1776408323135,33.28,74879.72,0.5,0.68655,0.00019,19.90291]
[1776408328161,33.28,74875.85,0.5,0.68581,0.00019,19.92196]
[1776408333201,33.28,74873.35,0.5,0.68537,0.00019,19.93003]
[1776408338235,33.28,74873.99,0.5,0.68549,0.00019,19.92686]
[1776408344280,33.28,74870.5,0.5,0.68482,0.00019,19.94394]
[1776408348306,33.28,74862.73,0.5,0.68334,0.00019,19.98168]
[1776408353342,33.28,74853.4,0.5,0.68156,0.00019,20.02667]
[1776408358377,33.28,74854.49,0.5,0.68177,0.00019,20.02151]
[1776408364419,33.28,74855.27,0.5,0.68191,0.00019,20.0178]
[1776408373482,33.28,74854.72,0.5,0.6818,0.00019,20.02054]
[1776408374489,33.28,74848.04,0.5,0.68053,0.00019,20.05251]
[1776408379524,33.28,74848.04,0.5,0.68053,0.00019,20.05254]
[1776408384559,33.28,74853.45,0.5,0.68156,0.00019,20.02666]
[1776408389594,33.28,74858.28,0.5,0.68248,0.00019,20.00341]
[1776408393623,33.28,74865.12,0.5,0.68381,0.00019,19.96629]
[1776408399666,33.28,74866.72,0.5,0.68411,0.00019,19.95866]
[1776408404700,33.28,74867.96,0.5,0.68435,0.00019,19.95271]
[1776408409734,33.28,74868.66,0.5,0.68449,0.00019,19.9492]
[1776408414953,33.28,74868.72,0.5,0.6845,0.00019,19.94882]
[1776408420813,33.28,74873.08,0.5,0.68533,0.00019,19.92753]
[1776408426030,33.28,74873.49,0.5,0.68541,0.00019,19.92554]
[1776408430884,33.28,74866.5,0.5,0.68408,0.00019,19.95961]
[1776408436100,33.28,74865.14,0.5,0.68382,0.00019,19.9662]
[1776408441961,33.28,74863.51,0.5,0.68351,0.00019,19.97413]
[1776408449011,33.28,74862.54,0.5,0.68333,0.00019,19.9787]
[1776408454044,33.28,74864.06,0.5,0.68365,0.00019,19.96713]
[1776408466310,33.28,74867.68,0.5,0.68435,0.00019,19.94931]
[1776408473177,33.28,74868.53,0.5,0.68451,0.00019,19.94507]
[1776408482240,33.28,74869.62,0.5,0.68472,0.00019,19.93966]
[1776408485262,33.28,74875.32,0.5,0.68581,0.00019,19.91183]
[1776408493318,33.28,74875.77,0.5,0.68589,0.00019,19.90965]
[1776408495332,33.28,74882.84,0.5,0.68723,0.00019,19.87492]
[1776408496523,33.28,74888.74,0.5,0.68835,0.00019,19.84579]
[1776408499360,33.28,74894.56,0.5,0.68945,0.00019,19.81702]
[1776408506594,33.28,74890.02,0.5,0.68857,0.00019,19.84]
[1776408512458,33.28,74889.45,0.5,0.68848,0.00019,19.83906]
[1776408517496,33.29,74889.06,0.5,0.68839,0.00019,19.8413]
[1776408522532,33.29,74888.84,0.5,0.68834,0.00019,19.84269]
[1776408527567,33.29,74889.75,0.5,0.6885,0.00019,19.83851]
[1776408534616,33.29,74888.61,0.5,0.68827,0.00019,19.84454]
[1776408539651,33.3,74889.31,0.5,0.6884,0.00019,19.84135]
[1776408544686,33.3,74890.05,0.5,0.68852,0.00019,19.83804]
[1776408549721,33.3,74888.82,0.5,0.68828,0.00019,19.84449]
[1776408554755,33.3,74889.46,0.5,0.68839,0.00019,19.84166]
[1776408559791,33.31,74887.68,0.5,0.68804,0.00019,19.85076]
[1776408564827,33.31,74889.83,0.5,0.68843,0.00019,19.84041]
[1776408569860,33.31,74888.69,0.5,0.68821,0.00019,19.84636]
[1776408574897,33.31,74887.08,0.5,0.68792,0.00019,19.85046]
[1776408579932,33.31,74886.21,0.5,0.68775,0.00019,19.85501]
[1776408585973,33.32,74885.54,0.5,0.68761,0.00019,19.85861]
[1776408591007,33.32,74888.22,0.5,0.68811,0.00019,19.84563]
[1776408596044,33.32,74887.12,0.5,0.68789,0.00019,19.85132]
[1776408601081,33.32,74885.62,0.5,0.6876,0.00019,19.85897]
[1776408606133,33.32,74901.92,0.5,0.69067,0.00019,19.77823]
[1776408607306,33.32,74903.85,0.5,0.69103,0.00019,19.76865]
[1776408613173,33.33,74904.38,0.5,0.69112,0.00019,19.7664]
[1776408618208,33.33,74906.16,0.5,0.69144,0.00019,19.75779]
[1776408623243,33.33,74909.66,0.5,0.69209,0.00019,19.74052]
[1776408628278,33.33,74914.03,0.5,0.6929,0.00019,19.7188]
[1776408633313,33.33,74915.95,0.5,0.69328,0.00019,19.70525]
[1776408638350,33.34,74918.87,0.5,0.69381,0.00019,19.69076]
[1776408643384,33.34,74920.4,0.5,0.69409,0.00019,19.68321]
[1776408648419,33.34,74921.81,0.5,0.69435,0.00019,19.67627]
[1776408653454,33.34,74933.38,0.5,0.69651,0.00019,19.61726]
[1776408655468,33.34,74936.74,0.5,0.69715,0.00019,19.59972]
[1776408656476,33.34,74941.99,0.5,0.69813,0.00019,19.57251]
[1776408658488,33.34,74944.63,0.5,0.69863,0.00019,19.55863]
[1776408663524,33.33,74941.64,0.5,0.69809,0.00019,19.57357]
[1776408668559,33.33,74936.9,0.5,0.69722,0.00019,19.59754]
[1776408673594,33.33,74939.22,0.5,0.69767,0.00019,19.58516]
[1776408678629,33.32,74942.37,0.5,0.69828,0.00019,19.56833]
[1776408683664,33.32,74942.28,0.5,0.69829,0.00019,19.56802]
[1776408688700,33.31,74943.47,0.5,0.69854,0.00019,19.56111]
[1776408694747,33.31,74943.33,0.5,0.69857,0.00019,19.55678]
[1776408699784,33.3,74944.21,0.5,0.69876,0.00019,19.55149]
[1776408704819,33.3,74947.2,0.5,0.69934,0.00019,19.53531]
[1776408709853,33.29,74949.03,0.5,0.6997,0.00019,19.52518]
[1776408715897,33.29,74948.12,0.5,0.69955,0.00019,19.52928]
[1776408720931,33.29,74953.35,0.5,0.70054,0.00019,19.50155]
[1776408721939,33.29,74964.35,0.5,0.70258,0.00019,19.44365]
[1776408722946,33.29,74966.62,0.5,0.70301,0.00019,19.43156]
[1776408728157,33.28,74958.67,0.5,0.70155,0.00019,19.47291]
[1776408731001,33.28,74956.69,0.5,0.70119,0.00019,19.48302]
[1776408736039,33.28,74952.8,0.5,0.70049,0.00019,19.50285]
[1776408741075,33.27,74953.47,0.5,0.70064,0.00019,19.49873]
[1776408746111,33.27,74954.58,0.5,0.70086,0.00019,19.4923]
[1776408751145,33.26,74953.5,0.5,0.70071,0.00019,19.49312]
[1776408757188,33.26,74954.75,0.5,0.70097,0.00019,19.48596]
[1776408762221,33.26,74953.96,0.5,0.70083,0.00019,19.48974]
[1776408767257,33.26,74954.23,0.5,0.7009,0.00019,19.48785]
[1776408772293,33.25,74955.15,0.5,0.70108,0.00019,19.4826]
[1776408777328,33.25,74955.81,0.5,0.70122,0.00019,19.47871]
[1776408782364,33.25,74956.21,0.5,0.70131,0.00019,19.4761]
[1776408787398,33.24,74956.16,0.5,0.70133,0.00019,19.4757]
[1776408790419,33.24,74950.86,0.5,0.70035,0.00019,19.5032]
[1776408795454,33.24,74951.61,0.5,0.7005,0.00019,19.49882]
[1776408800490,33.23,74950.46,0.5,0.70031,0.00019,19.50437]
[1776408805525,33.23,74950.99,0.5,0.70042,0.00019,19.50112]
[1776408810561,33.23,74949.18,0.5,0.7001,0.00019,19.51012]
[1776408815596,33.23,74948.37,0.5,0.69999,0.00019,19.50988]
[1776408820632,33.23,74948.52,0.5,0.70002,0.00019,19.50893]
[1776408825667,33.22,74949.89,0.5,0.70028,0.00019,19.50157]
[1776408828686,33.22,74957.95,0.5,0.70179,0.00019,19.45915]
[1776408833899,33.22,74966.2,0.5,0.70333,0.00019,19.41523]
[1776408836743,33.22,74969.19,0.5,0.70389,0.00019,19.39925]
[1776408841781,33.22,74971.56,0.5,0.70433,0.00019,19.3866]
[1776408845807,33.22,74977.63,0.5,0.70545,0.00018,19.35414]
[1776408850841,33.22,74975.48,0.5,0.70506,0.00019,19.36552]
[1776408855875,33.22,74972.11,0.5,0.70444,0.00019,19.38338]
[1776408860911,33.22,74969.31,0.5,0.70393,0.00019,19.39812]
[1776408864939,33.22,74963.43,0.5,0.70284,0.00019,19.42929]
[1776408869975,33.22,74965.13,0.5,0.70315,0.00019,19.42029]
[1776408877022,33.22,74963.53,0.5,0.7029,0.00019,19.42427]
[1776408882058,33.21,74964.27,0.5,0.70304,0.00019,19.42013]
[1776408887093,33.21,74966.52,0.5,0.70346,0.00019,19.40801]
[1776408892128,33.21,74967.06,0.5,0.70357,0.00019,19.40502]
[1776408897162,33.21,74962.14,0.5,0.70266,0.00019,19.43093]
[1776408902200,33.21,74961.49,0.5,0.70255,0.00019,19.43414]
[1776408907236,33.21,74951.94,0.5,0.70078,0.00019,19.48418]
[1776408910257,33.21,74953.06,0.5,0.701,0.00019,19.47802]
[1776408915292,33.2,74953.82,0.5,0.70115,0.00019,19.47358]
[1776408920326,33.2,74955.09,0.5,0.7014,0.00019,19.46646]
[1776408925362,33.2,74953.85,0.5,0.70118,0.00019,19.47278]
[1776408930397,33.2,74953.98,0.5,0.70121,0.00019,19.47187]
[1776408938453,33.2,74955.14,0.5,0.70147,0.00019,19.46116]
[1776408943488,33.19,74956.15,0.5,0.70167,0.00019,19.45559]
[1776408948523,33.19,74955.1,0.5,0.70148,0.00019,19.46086]
[1776408953558,33.19,74955.6,0.5,0.70159,0.00019,19.45789]
[1776408958593,33.19,74957.27,0.5,0.70191,0.00019,19.44879]
[1776408963627,33.19,74957.37,0.5,0.70194,0.00019,19.44796]
[1776408968663,33.18,74954.07,0.5,0.70133,0.00019,19.46503]
[1776408973698,33.18,74952.85,0.5,0.70111,0.00019,19.47121]
[1776408978733,33.18,74948.51,0.5,0.70031,0.00019,19.49388]
[1776408984959,33.18,74943.4,0.5,0.69936,0.00019,19.52036]
[1776408990817,33.18,74939.97,0.5,0.69873,0.00019,19.53804]
[1776408995852,33.18,74937.95,0.5,0.69838,0.00019,19.54418]
[1776409000887,33.18,74937.93,0.5,0.69839,0.00019,19.54409]
[1776409005923,33.17,74942.34,0.5,0.69922,0.00019,19.52096]
[1776409010958,33.17,74944.7,0.5,0.69966,0.00019,19.50858]
[1776409015992,33.17,74944.1,0.5,0.69955,0.00019,19.51167]
[1776409021029,33.17,74942.48,0.5,0.69925,0.00019,19.52007]
[1776409026065,33.17,74941.15,0.5,0.699,0.00019,19.52691]
[1776409033113,33.17,74941.41,0.5,0.69906,0.00019,19.52535]
[1776409038148,33.17,74942.37,0.5,0.69925,0.00019,19.52015]
[1776409043185,33.17,74940.6,0.5,0.69892,0.00019,19.52923]
[1776409049226,33.17,74938.92,0.5,0.69861,0.00019,19.53776]
[1776409054262,33.17,74938.23,0.5,0.69852,0.00019,19.53699]
[1776409060303,33.17,74937.97,0.5,0.69848,0.00019,19.53813]
[1776409065339,33.16,74937.48,0.5,0.69839,0.00019,19.54048]
[1776409070373,33.16,74934.56,0.5,0.69785,0.00019,19.5554]
[1776409076416,33.16,74934.38,0.5,0.69783,0.00019,19.556]
[1776409082458,33.16,74934.51,0.5,0.69787,0.00019,19.55501]
[1776409088508,33.16,74934.71,0.5,0.69791,0.00019,19.5537]
[1776409093721,33.15,74934.63,0.5,0.69791,0.00019,19.55389]
[1776409103793,33.15,74934.81,0.5,0.69795,0.00019,19.55262]
[1776409112667,33.15,74935.92,0.5,0.6982,0.00019,19.54246]
[1776409117703,33.15,74937.37,0.5,0.69847,0.00019,19.53482]
[1776409123932,33.15,74937.1,0.5,0.69842,0.00019,19.53612]
[1776409129789,33.15,74936.76,0.5,0.69837,0.00019,19.53775]
[1776409136837,33.15,74936.4,0.5,0.69831,0.00019,19.53942]
[1776409141872,33.15,74938.35,0.5,0.69868,0.00019,19.52914]
[1776409147914,33.15,74937.87,0.5,0.69859,0.00019,19.53149]
[1776409154142,33.14,74937.02,0.5,0.69844,0.00019,19.53573]
[1776409160001,33.14,74937.31,0.5,0.6985,0.00019,19.53402]
[1776409165036,33.14,74937.42,0.5,0.69853,0.00019,19.53326]
[1776409171075,33.14,74937.19,0.5,0.69852,0.00019,19.53002]
[1776409178125,33.14,74937.0,0.5,0.6985,0.00019,19.53068]
[1776409183160,33.14,74935.53,0.5,0.69823,0.00019,19.5381]
[1776409191217,33.13,74933.43,0.5,0.69785,0.00019,19.54867]
[1776409196263,33.13,74959.83,0.5,0.70279,0.00019,19.40988]
[1776409197265,33.13,74958.41,0.5,0.70253,0.00019,19.41731]
[1776409202296,33.13,74962.05,0.5,0.70321,0.00019,19.39799]
[1776409207331,33.13,74959.32,0.5,0.7027,0.00019,19.41245]
[1776409212367,33.13,74958.79,0.5,0.70261,0.00019,19.41513]
[1776409217402,33.13,74960.75,0.5,0.70298,0.00019,19.40458]
[1776409222437,33.13,74963.64,0.5,0.70352,0.00019,19.38903]
[1776409229487,33.13,74963.27,0.5,0.70345,0.00019,19.39106]
[1776409234713,33.13,74960.3,0.5,0.70293,0.00019,19.4027]
[1776409238558,33.13,74972.41,0.5,0.70518,0.00019,19.33812]
[1776409239566,33.13,74969.53,0.5,0.70464,0.00019,19.35358]
[1776409241576,33.13,74963.1,0.5,0.70344,0.00019,19.38798]
[1776409246612,33.13,74961.67,0.5,0.70317,0.00019,19.39583]
[1776409254869,33.13,74958.74,0.5,0.70261,0.00019,19.41175]
[1776409260716,33.14,74956.29,0.5,0.70215,0.00019,19.42491]
[1776409262730,33.14,74963.12,0.5,0.70342,0.00019,19.38873]
[1776409264942,33.14,74987.31,0.5,0.7079,0.00018,19.25896]
[1776409270789,33.14,74983.94,0.5,0.70728,0.00019,19.27733]
[1776409275825,33.14,74982.96,0.5,0.70709,0.00019,19.28267]
[1776409280860,33.14,74985.87,0.5,0.70763,0.00018,19.26693]
[1776409289923,33.14,74985.56,0.5,0.70758,0.00018,19.26858]
[1776409295152,33.14,74987.37,0.5,0.70794,0.00018,19.25457]
[1776409301000,33.14,74986.81,0.5,0.70784,0.00018,19.25762]
[1776409306035,33.14,74986.92,0.5,0.70786,0.00018,19.25696]
[1776409310063,33.14,74994.96,0.5,0.70935,0.00018,19.21325]
[1776409314091,33.14,75011.88,0.5,0.71246,0.00018,19.1204]
[1776409315292,33.14,75019.49,0.5,0.71386,0.00018,19.07826]
[1776409317112,33.14,75020.36,0.5,0.71402,0.00018,19.07335]
[1776409322149,33.13,75020.81,0.5,0.71411,0.00018,19.07068]
[1776409325362,33.13,75026.73,0.5,0.71519,0.00018,19.03778]
[1776409328191,33.13,75034.71,0.5,0.71665,0.00018,18.99322]
[1776409329198,33.13,75040.67,0.5,0.71773,0.00018,18.95978]
[1776409334235,33.14,75039.79,0.5,0.71756,0.00018,18.96488]
[1776409339270,33.14,75039.4,0.5,0.71749,0.00018,18.96724]
[1776409343298,33.14,75034.15,0.5,0.71653,0.00018,18.99694]
[1776409348333,33.14,75035.68,0.5,0.71679,0.00018,18.98877]
[1776409353369,33.14,75034.06,0.5,0.71652,0.00018,18.99397]
[1776409358404,33.14,75033.37,0.5,0.71638,0.00018,18.99817]
[1776409363443,33.15,75027.88,0.5,0.71537,0.00018,19.02913]
[1776409369484,33.15,75028.04,0.5,0.71539,0.00018,19.02844]
[1776409372505,33.15,75021.97,0.5,0.71428,0.00018,19.06226]
[1776409378546,33.15,75020.62,0.5,0.71404,0.00018,19.06965]
[1776409380568,33.15,75026.42,0.5,0.7151,0.00018,19.03739]
[1776409385784,33.15,75029.75,0.5,0.7157,0.00018,19.01891]
[1776409391644,33.15,75030.09,0.5,0.71576,0.00018,19.01719]
[1776409396678,33.15,75032.17,0.5,0.71613,0.00018,19.00575]
[1776409402720,33.15,75031.34,0.5,0.71597,0.00018,19.01066]
[1776409407756,33.15,75025.64,0.5,0.71493,0.00018,19.04261]
[1776409412792,33.15,75024.42,0.5,0.71474,0.00018,19.04515]
[1776409418833,33.15,75024.95,0.5,0.71483,0.00018,19.04235]
[1776409424879,33.15,75025.49,0.5,0.71492,0.00018,19.03967]
[1776409429911,33.16,75021.47,0.5,0.71418,0.00018,19.06224]
[1776409434947,33.16,75019.41,0.5,0.7138,0.00018,19.07376]
[1776409440994,33.16,75019.99,0.5,0.71389,0.00018,19.07083]
[1776409446214,33.16,75011.2,0.5,0.71227,0.00018,19.11977]
[1776409452067,33.16,75010.61,0.5,0.71215,0.00018,19.12321]
[1776409457100,33.16,75012.89,0.5,0.71257,0.00018,19.11072]
[1776409459113,33.16,75019.58,0.5,0.7138,0.00018,19.07379]
[1776409461127,33.16,75021.16,0.5,0.71408,0.00018,19.06507]
[1776409466356,33.16,75019.93,0.5,0.71385,0.00018,19.07205]
[1776409474221,33.16,75019.15,0.5,0.71374,0.00018,19.07213]
[1776409479255,33.16,75017.99,0.5,0.71353,0.00018,19.07851]
[1776409485299,33.16,75017.17,0.5,0.71338,0.00018,19.08296]
[1776409489325,33.16,75025.39,0.5,0.71489,0.00018,19.03735]
[1776409494361,33.16,75026.01,0.5,0.71499,0.00018,19.03411]
[1776409500404,33.16,75025.07,0.5,0.71483,0.00018,19.03926]
[1776409505438,33.16,75024.39,0.5,0.7147,0.00018,19.04299]
[1776409510474,33.16,75023.11,0.5,0.71447,0.00018,19.05007]
[1776409511483,33.16,75017.4,0.5,0.71343,0.00018,19.08169]
[1776409513496,33.16,75023.92,0.5,0.71462,0.00018,19.04548]
[1776409515509,33.16,75028.63,0.5,0.71548,0.00018,19.01915]
[1776409516705,33.16,75021.64,0.5,0.71421,0.00018,19.05796]
[1776409522559,33.16,75019.68,0.5,0.71385,0.00018,19.06878]
[1776409527594,33.16,75015.2,0.5,0.71303,0.00018,19.09353]
[1776409529608,33.16,75010.25,0.5,0.71213,0.00018,19.12074]
[1776409534642,33.16,75008.39,0.5,0.71182,0.00018,19.12654]
[1776409539678,33.16,75006.01,0.5,0.71138,0.00018,19.13965]
[1776409541692,33.16,75025.7,0.5,0.71499,0.00018,19.0308]
[1776409542698,33.16,75031.02,0.5,0.71596,0.00018,19.00117]
[1776409546726,33.16,75031.02,0.5,0.71596,0.00018,19.00135]
[1776409550756,33.16,75036.3,0.5,0.71691,0.00018,18.97204]
[1776409551765,33.16,75044.68,0.5,0.71844,0.00018,18.92497]
[1776409552770,33.16,75044.18,0.5,0.71834,0.00018,18.92786]
[1776409557805,33.16,75041.74,0.5,0.71789,0.00018,18.94195]
[1776409564855,33.17,75041.85,0.5,0.7179,0.00018,18.94175]
[1776409569890,33.17,75041.84,0.5,0.71789,0.00018,18.94214]
[1776409574926,33.17,75043.91,0.5,0.71825,0.00018,18.93081]
[1776409579960,33.17,75042.05,0.5,0.7179,0.00018,18.9416]
[1776409584997,33.17,75041.25,0.5,0.71775,0.00018,18.9464]
[1776409590036,33.17,75040.99,0.5,0.71769,0.00018,18.94816]
[1776409595086,33.18,75049.68,0.5,0.71929,0.00018,18.89523]
[1776409596090,33.18,75058.11,0.5,0.72082,0.00018,18.84755]
[1776409597289,33.18,75059.78,0.5,0.72112,0.00018,18.83814]
[1776409603140,33.18,75055.36,0.5,0.72031,0.00018,18.86342]
[1776409608175,33.18,75054.82,0.5,0.72021,0.00018,18.86673]
[1776409613210,33.18,75055.22,0.5,0.72027,0.00018,18.86468]
[1776409620258,33.18,75055.26,0.5,0.72027,0.00018,18.86472]
[1776409625310,33.18,75054.25,0.5,0.72008,0.00018,18.87057]
[1776409626319,33.18,75081.97,0.5,0.72508,0.00018,18.71219]
[1776409628342,33.18,75080.28,0.5,0.72477,0.00018,18.72201]
[1776409630361,33.18,75074.54,0.5,0.72374,0.00018,18.75507]
[1776409631353,33.18,75074.54,0.5,0.72373,0.00018,18.75536]
[1776409633368,33.18,75065.85,0.5,0.72216,0.00018,18.80516]
[1776409634375,33.19,75063.26,0.5,0.72169,0.00018,18.81996]
[1776409637586,33.19,75060.99,0.5,0.72128,0.00018,18.83293]
[1776409643439,33.19,75067.18,0.5,0.7224,0.00018,18.79773]
[1776409647656,33.19,75076.1,0.5,0.724,0.00018,18.7468]
[1776409653511,33.19,75076.13,0.5,0.72402,0.00018,18.74276]
[1776409659555,33.19,75072.14,0.5,0.7233,0.00018,18.76596]
[1776409664588,33.19,75074.99,0.5,0.7238,0.00018,18.74978]
[1776409669642,33.19,75080.33,0.5,0.72476,0.00018,18.71926]
[1776409670634,33.19,75097.04,0.5,0.72774,0.00018,18.6227]
[1776409671637,33.19,75103.11,0.5,0.72882,0.00018,18.5874]
[1776409674659,33.19,75116.12,0.5,0.73113,0.00018,18.51137]
[1776409675666,33.19,75118.59,0.5,0.73156,0.00018,18.49689]
[1776409678687,33.19,75121.75,0.5,0.73212,0.00018,18.47845]
[1776409683723,33.2,75122.23,0.5,0.7322,0.00018,18.47577]
[1776409688758,33.2,75117.76,0.5,0.7314,0.00018,18.50226]
[1776409693793,33.2,75118.14,0.5,0.73147,0.00018,18.50017]
[1776409696815,33.2,75112.79,0.5,0.73052,0.00018,18.53167]
[1776409698011,33.2,75105.2,0.5,0.72917,0.00018,18.57609]
[1776409698831,33.2,75105.2,0.5,0.72917,0.00018,18.57618]
[1776409703864,33.2,75106.16,0.5,0.72933,0.00018,18.57079]
[1776409708900,33.2,75105.55,0.5,0.72921,0.00018,18.5747]
[1776409713934,33.2,75108.21,0.5,0.72971,0.00018,18.55523]
[1776409718153,33.2,75102.6,0.5,0.7287,0.00018,18.58835]
[1776409724004,33.21,75103.61,0.5,0.72887,0.00018,18.58267]
[1776409729038,33.21,75106.98,0.5,0.72946,0.00018,18.56323]
[1776409736088,33.21,75110.92,0.5,0.73015,0.00018,18.54059]
[1776409742130,33.21,75110.55,0.5,0.73007,0.00018,18.54324]
[1776409747165,33.21,75115.5,0.5,0.73094,0.00018,18.51465]
[1776409752202,33.21,75115.7,0.5,0.73096,0.00018,18.51375]
[1776409756229,33.22,75123.55,0.5,0.73234,0.00018,18.46806]
[1776409761264,33.22,75123.38,0.5,0.73229,0.00018,18.46988]
[1776409766300,33.22,75119.59,0.5,0.7316,0.00018,18.4927]
[1776409768507,33.22,75114.02,0.5,0.73061,0.00018,18.52562]
[1776409774358,33.23,75113.74,0.5,0.73057,0.00018,18.52376]
[1776409779390,33.23,75113.59,0.5,0.73052,0.00018,18.52537]
[1776409784425,33.24,75113.78,0.5,0.73053,0.00018,18.52496]
[1776409789460,33.24,75114.6,0.5,0.73066,0.00018,18.52085]
[1776409794496,33.24,75115.94,0.5,0.73088,0.00018,18.51353]
[1776409799530,33.24,75119.49,0.5,0.73149,0.00018,18.49333]
[1776409805573,33.25,75123.2,0.5,0.73212,0.00018,18.47244]
[1776409808787,33.25,75116.39,0.5,0.73091,0.00018,18.51283]
[1776409810610,33.25,75111.08,0.5,0.72996,0.00018,18.54408]
[1776409815647,33.26,75111.47,0.5,0.73001,0.00018,18.54259]
[1776409820683,33.26,75108.98,0.5,0.72955,0.00018,18.55768]
[1776409825721,33.26,75109.35,0.5,0.7296,0.00018,18.55597]
[1776409830751,33.26,75109.72,0.5,0.72965,0.00018,18.55423]
[1776409835786,33.26,75107.81,0.5,0.72934,0.00018,18.56128]
[1776409840826,33.27,75103.91,0.5,0.72864,0.00018,18.58429]
[1776409845858,33.27,75101.67,0.5,0.72823,0.00018,18.5977]
[1776409850902,33.27,75104.95,0.5,0.72881,0.00018,18.57894]
[1776409855930,33.27,75103.83,0.5,0.72859,0.00018,18.5859]
[1776409860966,33.27,75105.84,0.5,0.72893,0.00018,18.5748]
[1776409866000,33.28,75106.41,0.5,0.72902,0.00018,18.57196]
[1776409871035,33.28,75105.62,0.5,0.72886,0.00018,18.57726]
[1776409876071,33.28,75107.96,0.5,0.72926,0.00018,18.56413]
[1776409881106,33.29,75109.85,0.5,0.72957,0.00018,18.55385]
[1776409886141,33.29,75109.05,0.5,0.72941,0.00018,18.55927]
[1776409891176,33.29,75107.12,0.5,0.72908,0.00018,18.56684]
[1776409896211,33.3,75100.14,0.5,0.72782,0.00018,18.60813]
[1776409901245,33.3,75096.38,0.5,0.72714,0.00018,18.63025]
[1776409906281,33.3,75090.54,0.5,0.72609,0.00018,18.66431]
[1776409911316,33.3,75089.99,0.5,0.72598,0.00018,18.6679]
[1776409916356,33.31,75090.43,0.5,0.72603,0.00018,18.66618]
[1776409921386,33.31,75085.04,0.5,0.72506,0.00018,18.69741]
[1776409925414,33.31,75070.8,0.5,0.72249,0.00018,18.77948]
[1776409927429,33.31,75065.42,0.5,0.72151,0.00018,18.81047]
[1776409928436,33.31,75058.45,0.5,0.72026,0.00018,18.84989]
[1776409933470,33.32,75059.35,0.5,0.72041,0.00018,18.84513]
[1776409936492,33.32,75064.74,0.5,0.72138,0.00018,18.81477]
[1776409942533,33.32,75064.68,0.5,0.72136,0.00018,18.81535]
[1776409944547,33.32,75071.12,0.5,0.72252,0.00018,18.77874]
[1776409949777,33.32,75074.19,0.5,0.72307,0.00018,18.76126]
[1776409956632,33.32,75073.92,0.5,0.72305,0.00018,18.75863]
[1776409961688,33.32,75073.62,0.5,0.72299,0.00018,18.76045]
[1776409966724,33.32,75072.96,0.5,0.72287,0.00018,18.76435]
[1776409971759,33.32,75071.49,0.5,0.7226,0.00018,18.77284]
[1776409976794,33.32,75069.59,0.5,0.72226,0.00018,18.78367]
[1776409981830,33.32,75069.32,0.5,0.72221,0.00018,18.78527]
[1776409986865,33.32,75076.09,0.5,0.72342,0.00018,18.7469]
[1776409992905,33.32,75077.59,0.5,0.72368,0.00018,18.73863]
[1776409997943,33.32,75075.37,0.5,0.72327,0.00018,18.75149]
[1776410002985,33.32,75074.1,0.5,0.72304,0.00018,18.75889]
[1776410004995,33.33,75067.55,0.5,0.72186,0.00018,18.79617]
[1776410006004,33.33,75056.97,0.5,0.71996,0.00018,18.856]
[1776410007011,33.32,75052.71,0.5,0.71919,0.00018,18.87991]
[1776410008021,33.32,75047.2,0.5,0.7182,0.00018,18.91082]
[1776410010200,33.32,75041.83,0.5,0.71723,0.00018,18.94072]
[1776410015068,33.32,75036.51,0.5,0.71631,0.00018,18.9657]
[1776410020270,33.32,75037.77,0.5,0.71654,0.00018,18.95858]
[1776410026145,33.32,75036.54,0.5,0.71632,0.00018,18.96531]
[1776410031180,33.32,75035.71,0.5,0.71617,0.00018,18.96981]
[1776410038231,33.32,75036.27,0.5,0.71628,0.00018,18.96657]
[1776410042262,33.32,75029.37,0.5,0.71503,0.00018,19.00477]
[1776410047296,33.32,75030.93,0.5,0.71532,0.00018,18.99586]
[1776410053338,33.32,75030.98,0.5,0.71534,0.00018,18.99526]
[1776410058374,33.31,75031.89,0.5,0.71551,0.00018,18.98999]
[1776410062401,33.31,75037.81,0.5,0.71659,0.00018,18.95687]
[1776410065422,33.31,75039.44,0.5,0.71689,0.00018,18.94759]
[1776410070456,33.31,75038.18,0.5,0.71668,0.00018,18.95422]
[1776410073481,33.31,75051.35,0.5,0.71911,0.00018,18.87589]
[1776410075494,33.31,75053.83,0.5,0.71956,0.00018,18.86185]
[1776410078512,33.31,75047.47,0.5,0.71841,0.00018,18.89743]
[1776410081541,33.31,75041.31,0.5,0.7173,0.00018,18.93184]
[1776410086576,33.3,75041.71,0.5,0.71738,0.00018,18.92939]
[1776410091612,33.3,75043.73,0.5,0.71775,0.00018,18.91786]
[1776410096647,33.3,75049.09,0.5,0.71873,0.00018,18.88756]
[1776410101683,33.3,75048.57,0.5,0.71864,0.00018,18.89024]
[1776410106717,33.3,75046.86,0.5,0.71834,0.00018,18.89965]
[1776410111755,33.3,75044.2,0.5,0.71786,0.00018,18.91435]
[1776410112761,33.3,75033.53,0.5,0.71593,0.00018,18.97382]
[1776410113768,33.3,75026.99,0.5,0.71474,0.00018,19.0101]
[1776410116789,33.3,75024.24,0.5,0.71424,0.00018,19.02522]
[1776410118804,33.3,75021.18,0.5,0.71368,0.00018,19.042]
[1776410121824,33.3,75016.19,0.5,0.71278,0.00018,19.06909]
[1776410125853,33.29,75023.07,0.5,0.71406,0.00018,19.03059]
[1776410131051,33.29,75024.97,0.5,0.71445,0.00018,19.01553]
[1776410136929,33.29,75026.42,0.5,0.71472,0.00018,19.00732]
[1776410141965,33.29,75026.87,0.5,0.71481,0.00018,19.0046]
[1776410147000,33.29,75027.62,0.5,0.71495,0.00018,19.0002]
[1776410152037,33.28,75028.32,0.5,0.71509,0.00018,18.99607]
[1776410157070,33.28,75028.02,0.5,0.71504,0.00018,18.99741]
[1776410162106,33.28,75025.57,0.5,0.7146,0.00018,19.01075]
[1776410167141,33.28,75024.99,0.5,0.71451,0.00018,19.01368]
[1776410172176,33.28,75022.65,0.5,0.71409,0.00018,19.02614]
[1776410177211,33.28,75026.41,0.5,0.71479,0.00018,19.00502]
[1776410182246,33.27,75024.55,0.5,0.71446,0.00018,19.01508]
[1776410187280,33.27,75024.8,0.5,0.71451,0.00018,19.0134]
[1776410193323,33.27,75025.18,0.5,0.71462,0.00018,19.00688]
[1776410198357,33.27,75022.32,0.5,0.7141,0.00018,19.02249]
[1776410203392,33.27,75017.81,0.5,0.71329,0.00018,19.04705]
[1776410207426,33.27,75011.22,0.5,0.71209,0.00018,19.08299]
[1776410214470,33.26,75010.34,0.5,0.71195,0.00018,19.08729]
[1776410219505,33.26,75009.26,0.5,0.71176,0.00018,19.09282]
[1776410224540,33.26,75008.03,0.5,0.71155,0.00018,19.09919]
[1776410227562,33.26,75000.23,0.5,0.71012,0.00018,19.14158]
[1776410229574,33.26,74998.86,0.5,0.70987,0.00018,19.14887]
[1776410234611,33.25,75000.01,0.5,0.7101,0.00018,19.14212]
[1776410236625,33.25,74993.66,0.5,0.70893,0.00018,19.1767]
[1776410241660,33.25,74994.28,0.5,0.70904,0.00018,19.17333]
[1776410246696,33.25,74996.14,0.5,0.70939,0.00018,19.16321]
[1776410251894,33.25,74998.43,0.5,0.70984,0.00018,19.14651]
[1776410257773,33.25,74998.85,0.5,0.70992,0.00018,19.14425]
[1776410262808,33.25,74995.75,0.5,0.70935,0.00018,19.16106]
[1776410267843,33.25,74995.22,0.5,0.70925,0.00018,19.16385]
[1776410272878,33.25,74991.52,0.5,0.70858,0.00018,19.18353]
[1776410277913,33.25,74990.93,0.5,0.70849,0.00018,19.18622]
[1776410282948,33.25,74990.32,0.5,0.70839,0.00018,19.18897]
[1776410287983,33.24,74994.47,0.5,0.70918,0.00018,19.16594]
[1776410293018,33.24,74994.33,0.5,0.70917,0.00018,19.16618]
[1776410298053,33.24,74995.28,0.5,0.70936,0.00018,19.16053]
[1776410303087,33.23,74998.68,0.5,0.71,0.00018,19.14164]
[1776410307118,33.23,75004.18,0.5,0.71102,0.00018,19.11134]
[1776410312318,33.23,75005.84,0.5,0.71137,0.00018,19.09757]
[1776410318194,33.23,75002.05,0.5,0.71068,0.00018,19.11797]
[1776410323231,33.23,75001.68,0.5,0.71062,0.00018,19.11973]
[1776410330280,33.22,75003.7,0.5,0.71101,0.00018,19.1084]
[1776410334308,33.22,75002.29,0.5,0.71075,0.00018,19.11595]
[1776410342530,33.22,75002.01,0.5,0.71071,0.00018,19.11702]
[1776410348406,33.22,75005.64,0.5,0.7114,0.00018,19.09672]
[1776410351427,33.22,75015.29,0.5,0.71318,0.00018,19.04343]
[1776410353441,33.22,75017.39,0.5,0.71357,0.00018,19.03166]
[1776410358476,33.21,75018.81,0.5,0.71385,0.00018,19.02323]
[1776410364518,33.21,75019.62,0.5,0.71401,0.00018,19.01823]
[1776410370559,33.21,75018.89,0.5,0.7139,0.00018,19.02164]
[1776410375596,33.2,75018.52,0.5,0.71388,0.00018,19.01877]
[1776410380630,33.2,75017.06,0.5,0.71363,0.00018,19.02637]
[1776410385665,33.19,75018.99,0.5,0.71401,0.00018,19.01496]
[1776410390700,33.19,75021.31,0.5,0.71445,0.00018,19.00165]
[1776410401779,33.18,75024.1,0.5,0.715,0.00018,18.98476]
[1776410406815,33.18,75024.04,0.5,0.71501,0.00018,18.98458]
[1776410412857,33.18,75020.6,0.5,0.7144,0.00018,19.0029]
[1776410421918,33.17,75019.43,0.5,0.71422,0.00018,19.00842]
[1776410427962,33.17,75016.94,0.5,0.71378,0.00018,19.02158]
[1776410432998,33.16,75014.49,0.5,0.71338,0.00018,19.03034]
[1776410438032,33.16,75013.86,0.5,0.71328,0.00018,19.03329]
[1776410443232,33.16,75011.35,0.5,0.71284,0.00018,19.0466]
[1776410449113,33.15,75014.8,0.5,0.71349,0.00018,19.02687]
[1776410455156,33.15,75015.43,0.5,0.71363,0.00018,19.02261]
[1776410460191,33.15,75014.61,0.5,0.7135,0.00018,19.0266]
[1776410463378,33.14,75000.18,0.5,0.71086,0.00018,19.10563]
[1776410465226,33.14,74998.1,0.5,0.71048,0.00018,19.11676]
[1776410470260,33.14,74998.94,0.5,0.71065,0.00018,19.11166]
[1776410475296,33.14,74998.6,0.5,0.71061,0.00018,19.11289]
[1776410480329,33.13,74995.61,0.5,0.71008,0.00018,19.12861]
[1776410483520,33.13,74985.62,0.5,0.70824,0.00019,19.18267]
[1776410488386,33.13,74985.48,0.5,0.70822,0.00019,19.18315]
[1776410493590,33.13,74985.3,0.5,0.70823,0.00019,19.17956]
[1776410499464,33.12,74986.67,0.5,0.7085,0.00019,19.1717]
[1776410504498,33.12,74983.05,0.5,0.70784,0.00019,19.19099]
[1776410509533,33.12,74982.5,0.5,0.70775,0.00019,19.19351]
[1776410513730,33.12,74989.77,0.5,0.70911,0.00019,19.15368]
[1776410519603,33.12,74988.83,0.5,0.70895,0.00019,19.15841]
[1776410529679,33.11,74990.04,0.5,0.70919,0.00019,19.15116]
[1776410533870,33.11,74995.24,0.5,0.71016,0.00018,19.12253]
[1776410540754,33.11,74995.47,0.5,0.71022,0.00018,19.121]
[1776410549817,33.11,74996.66,0.5,0.71045,0.00018,19.11419]
[1776410555858,33.11,74997.16,0.5,0.71057,0.00018,19.10704]
[1776410562909,33.1,74997.62,0.5,0.71066,0.00018,19.10435]
[1776410567944,33.1,74999.82,0.5,0.71107,0.00018,19.09219]
[1776410574150,33.1,75007.82,0.5,0.71255,0.00018,19.04802]
[1776410577007,33.1,75014.88,0.5,0.71386,0.00018,19.0089]
[1776410584056,33.1,75011.65,0.5,0.71326,0.00018,19.02674]
[1776410589091,33.1,75009.36,0.5,0.71285,0.00018,19.03924]
[1776410593133,33.1,75016.12,0.5,0.7141,0.00018,19.00163]
[1776410596148,33.1,75018.31,0.5,0.7145,0.00018,18.9894]
[1776410601183,33.1,75015.58,0.5,0.71401,0.00018,19.00434]
[1776410606217,33.1,75013.53,0.5,0.71364,0.00018,19.01541]
[1776410611252,33.1,75010.33,0.5,0.71309,0.00018,19.02857]
[1776410616288,33.09,75009.12,0.5,0.71288,0.00018,19.03485]
[1776410621322,33.09,75003.34,0.5,0.71182,0.00018,19.06667]
[1776410626363,33.09,75002.29,0.5,0.71162,0.00018,19.07255]
[1776410631399,33.09,74999.71,0.5,0.71114,0.00018,19.08678]
[1776410636432,33.09,75001.22,0.5,0.71142,0.00018,19.07849]
[1776410641468,33.09,74994.17,0.5,0.71012,0.00019,19.11717]
[1776410644645,33.09,75005.11,0.5,0.71214,0.00018,19.05702]
[1776410647519,33.09,75003.98,0.5,0.71193,0.00018,19.06329]
[1776410652546,33.09,74998.78,0.5,0.71097,0.00018,19.09191]
[1776410658590,33.09,74997.45,0.5,0.71073,0.00018,19.09911]
[1776410663624,33.09,74996.14,0.5,0.71049,0.00019,19.10617]
[1776410669667,33.09,74994.18,0.5,0.71013,0.00019,19.11686]
[1776410674855,33.09,74993.94,0.5,0.71011,0.00019,19.11409]
[1776410680742,33.09,74991.61,0.5,0.70967,0.00019,19.12697]
[1776410685778,33.09,74988.17,0.5,0.70903,0.00019,19.14577]
[1776410690815,33.09,74989.32,0.5,0.70925,0.00019,19.13948]
[1776410695848,33.09,74991.68,0.5,0.70969,0.00019,19.12656]
[1776410700885,33.09,74994.77,0.5,0.71026,0.00019,19.10972]
[1776410705920,33.09,74995.8,0.5,0.71044,0.00019,19.10417]
[1776410711964,33.09,74996.3,0.5,0.71053,0.00019,19.10152]
[1776410718003,33.1,74996.61,0.5,0.71059,0.00019,19.09993]
[1776410721026,33.1,74990.23,0.5,0.7094,0.00019,19.13489]
[1776410724046,33.1,74983.77,0.5,0.7082,0.00019,19.17025]
[1776410729081,33.1,74981.08,0.5,0.70769,0.00019,19.18502]
[1776410735282,33.1,74977.76,0.5,0.7071,0.00019,19.19894]
[1776410742172,33.1,74976.85,0.5,0.70693,0.00019,19.20389]
[1776410747218,33.1,74974.56,0.5,0.7065,0.00019,19.2162]
[1776410752242,33.1,74972.85,0.5,0.70618,0.00019,19.22553]
[1776410759290,33.1,74971.34,0.5,0.7059,0.00019,19.23368]
[1776410766340,33.1,74972.91,0.5,0.70619,0.00019,19.22533]
[1776410768353,33.1,74980.87,0.5,0.70767,0.00019,19.18236]
[1776410773388,33.1,74982.09,0.5,0.7079,0.00019,19.17562]
[1776410780438,33.1,74983.65,0.5,0.70819,0.00019,19.16707]
[1776410785637,33.1,74985.96,0.5,0.70862,0.00019,19.15448]
[1776410791516,33.1,74986.98,0.5,0.70885,0.00019,19.14463]
[1776410796551,33.1,74986.73,0.5,0.7088,0.00019,19.14594]
[1776410802591,33.1,74987.85,0.5,0.70901,0.00019,19.13978]
[1776410805778,33.1,74993.17,0.5,0.71,0.00019,19.11069]
[1776410815848,33.1,74993.25,0.5,0.71001,0.00019,19.1103]
[1776410822731,33.1,74993.17,0.5,0.70999,0.00019,19.11086]
[1776410828774,33.1,74992.96,0.5,0.70995,0.00019,19.11215]
[1776410833809,33.1,74992.73,0.5,0.7099,0.00019,19.11369]
[1776410838844,33.1,74992.68,0.5,0.70988,0.00019,19.11428]
[1776410844886,33.11,74992.37,0.5,0.70981,0.00019,19.11635]
[1776410849920,33.11,74990.4,0.5,0.70944,0.00019,19.12734]
[1776410854955,33.11,74993.81,0.5,0.71009,0.00019,19.10475]
[1776410859996,33.11,74993.41,0.5,0.71001,0.00019,19.10721]
[1776410866200,33.11,74993.42,0.5,0.71,0.00019,19.10748]
[1776410875098,33.12,74993.87,0.5,0.71007,0.00019,19.10555]
[1776410880131,33.12,74998.29,0.5,0.71088,0.00018,19.08151]
[1776410885169,33.12,74998.64,0.5,0.71094,0.00018,19.07966]
[1776410896410,33.12,74998.57,0.5,0.71092,0.00018,19.08016]
[1776410906481,33.12,74999.0,0.5,0.711,0.00018,19.07787]
[1776410916551,33.12,74999.3,0.5,0.71109,0.00018,19.07202]
[1776410926621,33.12,74999.52,0.5,0.71113,0.00018,19.07087]
[1776410932551,33.12,74999.68,0.5,0.71115,0.00018,19.07001]
[1776410942622,33.12,75000.16,0.5,0.71124,0.00018,19.06743]
[1776410946765,33.12,74994.07,0.5,0.71012,0.00019,19.10077]
[1776410955713,33.12,74995.18,0.5,0.71033,0.00019,19.09447]
[1776410960748,33.12,74996.37,0.5,0.71055,0.00019,19.08788]
[1776410966910,33.12,74995.76,0.5,0.71044,0.00019,19.09113]
[1776410972832,33.12,74996.23,0.5,0.71056,0.00019,19.08421]
[1776410977867,33.12,74996.12,0.5,0.71055,0.00019,19.08473]
[1776410982902,33.12,74994.64,0.5,0.71027,0.00019,19.09287]
[1776410988952,33.12,74993.81,0.5,0.71012,0.00019,19.09743]
[1776410993981,33.12,74996.8,0.5,0.71066,0.00019,19.08124]
[1776410999018,33.12,74995.52,0.5,0.71042,0.00019,19.08842]
[1776411000049,33.12,75003.18,0.5,0.71183,0.00018,19.04646]
[1776411002054,33.12,75008.41,0.5,0.7128,0.00018,19.01763]
[1776411007198,33.12,75005.12,0.5,0.71218,0.00018,19.03614]
[1776411013130,33.12,75001.49,0.5,0.7115,0.00018,19.05649]
[1776411018166,33.12,75000.88,0.5,0.71138,0.00018,19.06009]
[1776411023200,33.13,75000.71,0.5,0.71134,0.00018,19.06126]
[1776411030250,33.13,75000.77,0.5,0.71134,0.00018,19.06126]
[1776411036293,33.13,75000.63,0.5,0.71134,0.00018,19.05807]
[1776411041327,33.13,75000.4,0.5,0.71128,0.00018,19.0596]
[1776411043340,33.13,75008.25,0.5,0.71273,0.00018,19.01642]
[1776411044354,33.13,75009.35,0.5,0.71293,0.00018,19.01038]
[1776411052406,33.13,75008.31,0.5,0.71273,0.00018,19.01662]
[1776411053411,33.13,75017.49,0.5,0.71442,0.00018,18.96575]
[1776411055425,33.13,75019.05,0.5,0.7147,0.00018,18.9571]
[1776411057563,33.13,75027.68,0.5,0.71628,0.00018,18.90901]
[1776411059454,33.13,75029.29,0.5,0.71658,0.00018,18.89998]
[1776411064490,33.13,75032.84,0.5,0.71723,0.00018,18.88017]
[1776411070534,33.14,75032.26,0.5,0.71712,0.00018,18.88358]
[1776411075570,33.14,75031.16,0.5,0.71691,0.00018,18.88973]
[1776411081609,33.14,75032.44,0.5,0.71715,0.00018,18.88253]
[1776411087774,33.14,75036.11,0.5,0.71782,0.00018,18.86196]
[1776411093693,33.14,75036.67,0.5,0.71795,0.00018,18.85461]
[1776411098730,33.14,75036.14,0.5,0.71785,0.00018,18.85765]
[1776411101750,33.14,75029.78,0.5,0.71669,0.00018,18.89333]
[1776411106784,33.13,75025.54,0.5,0.71592,0.00018,18.91685]
[1776411107919,33.13,75011.39,0.5,0.71332,0.00018,18.99552]
[1776411108799,33.13,75011.39,0.5,0.71332,0.00018,18.99543]
[1776411112829,33.13,75004.65,0.5,0.71209,0.00018,19.03242]
[1776411114842,33.13,75000.31,0.5,0.71128,0.00018,19.0564]
[1776411119876,33.13,75003.94,0.5,0.71195,0.00018,19.03662]
[1776411124912,33.14,75003.93,0.5,0.71194,0.00018,19.03686]
[1776411129946,33.14,75003.5,0.5,0.71185,0.00018,19.03943]
[1776411131961,33.14,74996.22,0.5,0.71051,0.00019,19.07945]
[1776411136997,33.14,74995.99,0.5,0.71045,0.00019,19.08097]
[1776411142031,33.14,74990.78,0.5,0.70948,0.00019,19.10965]
[1776411147067,33.14,74996.62,0.5,0.71056,0.00018,19.07787]
[1776411152101,33.14,74996.96,0.5,0.71065,0.00018,19.07201]
[1776411158274,33.14,74996.64,0.5,0.71058,0.00018,19.07404]
[1776411164186,33.15,74993.02,0.5,0.7099,0.00019,19.09411]
[1776411169220,33.15,74994.49,0.5,0.71016,0.00019,19.0863]
[1776411174255,33.15,74989.36,0.5,0.70921,0.00019,19.11434]
[1776411180297,33.15,74989.16,0.5,0.70917,0.00019,19.1155]
[1776411185338,33.15,74990.07,0.5,0.70934,0.00019,19.11069]
[1776411188485,33.15,74977.26,0.5,0.70695,0.00019,19.18016]
[1776411190367,33.15,74978.27,0.5,0.70714,0.00019,19.17466]
[1776411193388,33.15,74984.62,0.5,0.70832,0.00019,19.1403]
[1776411198554,33.15,74987.18,0.5,0.70879,0.00019,19.12656]
[1776411207489,33.15,74988.14,0.5,0.70897,0.00019,19.12143]
[1776411212523,33.15,74984.8,0.5,0.70839,0.00019,19.13514]
[1776411218694,33.15,74988.03,0.5,0.70899,0.00019,19.11741]
[1776411224609,33.15,74988.04,0.5,0.709,0.00019,19.11733]
[1776411226622,33.15,74980.51,0.5,0.7076,0.00019,19.15808]
[1776411230649,33.15,74974.84,0.5,0.70655,0.00019,19.18846]
[1776411235683,33.14,74973.64,0.5,0.70635,0.00019,19.19438]
[1776411240719,33.14,74980.87,0.5,0.7077,0.00019,19.15498]
[1776411242733,33.14,74983.43,0.5,0.70818,0.00019,19.14105]
[1776411248775,33.14,74984.74,0.5,0.70843,0.00019,19.13384]
[1776411253811,33.14,74982.71,0.5,0.70806,0.00019,19.14445]
[1776411255825,33.14,74991.54,0.5,0.70971,0.00019,19.09627]
[1776411260861,33.13,74992.9,0.5,0.70997,0.00019,19.0886]
[1776411261868,33.13,74999.12,0.5,0.71112,0.00018,19.05455]
[1776411269049,33.14,75001.2,0.5,0.7115,0.00018,19.04325]
[1776411276974,33.14,75001.59,0.5,0.7116,0.00018,19.03692]
[1776411277981,33.14,75010.49,0.5,0.71325,0.00018,18.98781]
[1776411279122,33.14,75015.51,0.5,0.71417,0.00018,18.95997]
[1776411282008,33.13,75017.25,0.5,0.71449,0.00018,18.95028]
[1776411289193,33.13,75015.54,0.5,0.71418,0.00018,18.95968]
[1776411295102,33.13,75011.83,0.5,0.7135,0.00018,18.98016]
[1776411301144,33.13,75010.74,0.5,0.7133,0.00018,18.9861]
[1776411306178,33.13,75007.44,0.5,0.7127,0.00018,19.00422]
[1776411311213,33.13,75002.83,0.5,0.71185,0.00018,19.02948]
[1776411314235,33.13,74995.31,0.5,0.71046,0.00019,19.07062]
[1776411315242,33.13,74989.24,0.5,0.70934,0.00019,19.10381]
[1776411316251,33.13,74980.13,0.5,0.70765,0.00019,19.1533]
[1776411317256,33.13,74978.89,0.5,0.70742,0.00019,19.15997]
[1776411322291,33.13,74980.52,0.5,0.70773,0.00019,19.15094]
[1776411326319,33.13,74987.23,0.5,0.70898,0.00019,19.11437]
[1776411332361,33.13,74986.58,0.5,0.70889,0.00019,19.11352]
[1776411337396,33.13,74983.4,0.5,0.7083,0.00019,19.13071]
[1776411342431,33.13,74993.02,0.5,0.71009,0.00019,19.07819]
[1776411344445,33.13,74998.3,0.5,0.71107,0.00019,19.04925]
[1776411349616,33.13,74997.4,0.5,0.7109,0.00019,19.05425]
[1776411357536,33.13,74999.28,0.5,0.71125,0.00018,19.04395]
[1776411362571,33.13,75003.11,0.5,0.71196,0.00018,19.02279]
[1776411369758,33.13,75000.85,0.5,0.71154,0.00018,19.03526]
[1776411375664,33.13,75000.64,0.5,0.7115,0.00018,19.03661]
[1776411380698,33.13,75000.58,0.5,0.71149,0.00018,19.03693]
[1776411385733,33.13,75002.4,0.5,0.71183,0.00018,19.0269]
[1776411390767,33.13,75006.15,0.5,0.71252,0.00018,19.00624]
[1776411396810,33.13,75006.92,0.5,0.71269,0.00018,18.99769]
[1776411401845,33.13,75005.92,0.5,0.71252,0.00018,19.0029]
[1776411406879,33.12,75005.11,0.5,0.71238,0.00018,19.00697]
[1776411411915,33.12,75006.0,0.5,0.71256,0.00018,19.00169]
[1776411416951,33.12,74999.86,0.5,0.71143,0.00018,19.03515]
[1776411420978,33.12,74995.39,0.5,0.71061,0.00019,19.0595]
[1776411421986,33.12,74988.58,0.5,0.70935,0.00019,19.09666]
[1776411422992,33.12,74987.15,0.5,0.70909,0.00019,19.10435]
[1776411428028,33.11,74987.49,0.5,0.70917,0.00019,19.102]
[1776411433063,33.11,74987.97,0.5,0.70926,0.00019,19.09918]
[1776411438097,33.11,74990.63,0.5,0.70977,0.00019,19.08438]
[1776411444140,33.11,74990.66,0.5,0.70979,0.00019,19.08354]
[1776411449174,33.1,74990.92,0.5,0.70986,0.00019,19.08156]
[1776411454209,33.1,74991.79,0.5,0.71007,0.00019,19.07201]
[1776411459244,33.1,74996.46,0.5,0.71095,0.00019,19.04595]
[1776411462266,33.1,75003.83,0.5,0.71232,0.00018,19.00516]
[1776411464281,33.1,75006.76,0.5,0.71287,0.00018,18.9889]
[1776411469315,33.1,75005.27,0.5,0.7126,0.00018,18.997]
[1776411474350,33.09,75007.98,0.5,0.7131,0.00018,18.98189]
[1776411479385,33.09,75005.91,0.5,0.71272,0.00018,18.99328]
[1776411485427,33.09,75005.89,0.5,0.71272,0.00018,18.99329]
[1776411490601,33.09,75006.4,0.5,0.71282,0.00018,18.99038]
[1776411496508,33.09,75004.48,0.5,0.71246,0.00018,19.00095]
[1776411501544,33.09,75003.24,0.5,0.71224,0.00018,19.0077]
[1776411505571,33.09,74996.78,0.5,0.71105,0.00019,19.04316]
[1776411510745,33.09,74999.36,0.5,0.71153,0.00019,19.0287]
[1776411516651,33.09,75001.01,0.5,0.71188,0.00019,19.0151]
[1776411522698,33.09,75000.78,0.5,0.71184,0.00019,19.01613]
[1776411527730,33.09,74994.62,0.5,0.71071,0.00019,19.04969]
[1776411532763,33.08,74994.79,0.5,0.71076,0.00019,19.04836]
[1776411537799,33.08,74995.98,0.5,0.71099,0.00019,19.04147]
[1776411542834,33.08,74997.47,0.5,0.71128,0.00019,19.03291]
[1776411547868,33.08,74992.18,0.5,0.7103,0.00019,19.06171]
[1776411553910,33.08,74989.69,0.5,0.70985,0.00019,19.07494]
[1776411557939,33.07,74995.55,0.5,0.71095,0.00019,19.04253]
[1776411562976,33.07,74993.54,0.5,0.71058,0.00019,19.05338]
[1776411568010,33.07,74988.01,0.5,0.70956,0.00019,19.0834]
[1776411573044,33.07,74986.12,0.5,0.70926,0.00019,19.08911]
[1776411579087,33.07,74986.61,0.5,0.70936,0.00019,19.08605]
[1776411586136,33.06,74988.41,0.5,0.70971,0.00019,19.07576]
[1776411591170,33.06,74990.03,0.5,0.71002,0.00019,19.06656]
[1776411596206,33.06,74991.65,0.5,0.71033,0.00019,19.05736]
[1776411599227,33.06,74998.08,0.5,0.71153,0.00019,19.02182]
[1776411604264,33.06,75001.73,0.5,0.71222,0.00019,19.00146]
[1776411610305,33.05,75002.14,0.5,0.71231,0.00019,18.99871]
[1776411615339,33.05,75001.09,0.5,0.71213,0.00019,19.0041]
[1776411620375,33.05,74999.12,0.5,0.71178,0.00019,19.01451]
[1776411625416,33.05,74998.85,0.5,0.71174,0.00019,19.01552]
[1776411631591,33.04,74999.63,0.5,0.71194,0.00019,19.00637]
[1776411640521,33.04,74999.06,0.5,0.71186,0.00019,19.00868]
[1776411644549,33.04,74989.28,0.5,0.71005,0.00019,19.06223]
[1776411645558,33.04,74987.64,0.5,0.70974,0.00019,19.07119]
[1776411650590,33.04,74988.39,0.5,0.70989,0.00019,19.0669]
[1776411658645,33.03,74986.77,0.5,0.7096,0.00019,19.07539]
[1776411663681,33.03,74989.44,0.5,0.71011,0.00019,19.0605]
[1776411668716,33.03,74989.74,0.5,0.71017,0.00019,19.0586]
[1776411670736,33.03,74978.53,0.5,0.70808,0.00019,19.11971]
[1776411673756,33.03,74972.76,0.5,0.70701,0.00019,19.15088]
[1776411679799,33.03,74970.06,0.5,0.70652,0.00019,19.16515]
[1776411684837,33.02,74974.73,0.5,0.7074,0.00019,19.13957]
[1776411689869,33.02,74974.61,0.5,0.70739,0.00019,19.13995]
[1776411693897,33.02,74984.19,0.5,0.70921,0.00019,19.08331]
[1776411694904,33.02,74979.86,0.5,0.70841,0.00019,19.10691]
[1776411700946,33.02,74975.95,0.5,0.70768,0.00019,19.12793]
[1776411705982,33.02,74980.13,0.5,0.70847,0.00019,19.10497]
[1776411711016,33.02,74980.79,0.5,0.70861,0.00019,19.10106]
[1776411716051,33.01,74980.23,0.5,0.70852,0.00019,19.10369]
[1776411721086,33.01,74980.2,0.5,0.70852,0.00019,19.10345]
[1776411726126,33.01,74978.83,0.5,0.70828,0.00019,19.1105]
[1776411732299,33.01,74975.2,0.5,0.70762,0.00019,19.12983]
[1776411740221,33.01,74974.04,0.5,0.70741,0.00019,19.13587]
[1776411744248,33.0,74979.25,0.5,0.70839,0.00019,19.10736]
[1776411749283,33.0,74981.96,0.5,0.7089,0.00019,19.09225]
[1776411754318,33.0,74981.83,0.5,0.70892,0.00019,19.08842]
[1776411759353,33.0,74979.57,0.5,0.70851,0.00019,19.10042]
[1776411764389,33.0,74980.64,0.5,0.70872,0.00019,19.09435]
[1776411769423,33.0,74979.67,0.5,0.70854,0.00019,19.09942]
[1776411776471,32.99,74978.79,0.5,0.70839,0.00019,19.10372]
[1776411781507,32.99,74977.72,0.5,0.70821,0.00019,19.1092]
[1776411787553,32.99,74976.86,0.5,0.70806,0.00019,19.11346]
[1776411792721,32.99,74975.83,0.5,0.70788,0.00019,19.11871]
[1776411798629,32.98,74975.44,0.5,0.70782,0.00019,19.12041]
[1776411803665,32.98,74973.66,0.5,0.7075,0.00019,19.12973]
[1776411812861,32.98,74973.52,0.5,0.70752,0.00019,19.1257]
[1776411821791,32.98,74972.71,0.5,0.70737,0.00019,19.13]
[1776411826826,32.98,74970.84,0.5,0.70702,0.00019,19.14022]
[1776411833001,32.98,74969.57,0.5,0.70679,0.00019,19.14696]
[1776411838910,32.97,74970.44,0.5,0.70696,0.00019,19.14183]
[1776411843071,32.97,74978.41,0.5,0.70846,0.00019,19.09818]
[1776411845959,32.97,74979.97,0.5,0.70876,0.00019,19.0894]
[1776411850995,32.97,74979.11,0.5,0.70862,0.00019,19.0936]
[1776411856029,32.97,74982.66,0.5,0.7093,0.00019,19.07375]
[1776411862071,32.96,74982.57,0.5,0.7093,0.00019,19.07362]
[1776411867106,32.96,74981.3,0.5,0.70908,0.00019,19.08006]
[1776411871134,32.96,74995.32,0.5,0.71174,0.00019,18.9983]
[1776411872141,32.96,74996.8,0.5,0.71201,0.00019,18.99009]
[1776411877175,32.96,74998.29,0.5,0.71229,0.00019,18.98176]
[1776411882211,32.96,75002.88,0.5,0.71315,0.00019,18.95613]
[1776411887246,32.95,75002.41,0.5,0.71307,0.00019,18.95863]
[1776411892282,32.95,75006.9,0.5,0.7139,0.00019,18.93354]
[1776411897316,32.95,75010.45,0.5,0.71457,0.00019,18.9136]
[1776411903491,32.95,75012.17,0.5,0.71488,0.00019,18.90399]
[1776411913561,32.95,75012.67,0.5,0.71498,0.00019,18.90108]
[1776411919473,32.95,75013.53,0.5,0.71514,0.00019,18.89609]
[1776411924508,32.95,75013.25,0.5,0.7151,0.00019,18.89748]
[1776411929545,32.95,75014.89,0.5,0.7154,0.00018,18.88818]
[1776411936596,32.95,75014.57,0.5,0.71538,0.00018,18.88556]
[1776411942638,32.95,75013.66,0.5,0.71523,0.00019,18.8902]
[1776411948679,32.94,75014.42,0.5,0.71538,0.00019,18.88551]
[1776411953841,32.94,75017.8,0.5,0.71602,0.00018,18.86616]
[1776411959756,32.94,75019.33,0.5,0.71631,0.00018,18.85716]
[1776411962777,32.94,75025.55,0.5,0.71747,0.00018,18.8219]
[1776411964791,32.94,75029.91,0.5,0.71827,0.00018,18.79716]
[1776411969826,32.94,75028.85,0.5,0.71808,0.00018,18.80311]
[1776411974861,32.94,75028.2,0.5,0.71796,0.00018,18.80667]
[1776411979896,32.94,75028.74,0.5,0.71807,0.00018,18.80345]
[1776411984932,32.94,75029.2,0.5,0.71816,0.00018,18.80069]
[1776411985939,32.94,75022.31,0.5,0.71689,0.00018,18.83962]
[1776411989966,32.93,75023.51,0.5,0.71712,0.00018,18.83261]
[1776411994123,32.93,75029.62,0.5,0.71828,0.00018,18.79353]
[1776411997016,32.93,75033.81,0.5,0.71906,0.00018,18.76962]
[1776412002051,32.93,75033.53,0.5,0.71901,0.00018,18.77114]
[1776412008092,32.93,75033.52,0.5,0.71901,0.00018,18.77113]
[1776412013128,32.93,75032.61,0.5,0.71883,0.00018,18.77657]
[1776412018162,32.94,75032.23,0.5,0.71875,0.00018,18.77894]
[1776412023198,32.94,75030.41,0.5,0.71842,0.00018,18.78928]
[1776412028234,32.93,75027.23,0.5,0.71784,0.00018,18.8072]
[1776412033271,32.93,75028.9,0.5,0.71815,0.00018,18.79764]
[1776412038304,32.93,75027.45,0.5,0.71789,0.00018,18.8057]
[1776412043339,32.93,75028.25,0.5,0.71804,0.00018,18.80092]
[1776412047368,32.93,75022.22,0.5,0.71693,0.00018,18.83483]
[1776412049382,32.93,75020.53,0.5,0.71663,0.00018,18.8442]
[1776412054545,32.93,75021.93,0.5,0.71693,0.00018,18.83166]
[1776412060459,32.93,75017.52,0.5,0.71613,0.00018,18.85613]
[1776412065495,32.93,75016.79,0.5,0.71598,0.00018,18.86052]
[1776412072545,32.93,75013.98,0.5,0.71546,0.00019,18.87656]
[1776412078587,32.93,75010.98,0.5,0.7149,0.00019,18.89328]
[1776412082615,32.93,75000.47,0.5,0.71295,0.00019,18.95196]
[1776412083622,32.93,74998.44,0.5,0.71257,0.00019,18.96328]
[1776412085636,32.93,74990.69,0.5,0.71112,0.00019,19.00636]
[1776412090673,32.93,74990.79,0.5,0.71112,0.00019,19.00643]
[1776412095710,32.94,74990.22,0.5,0.711,0.00019,19.00998]
[1776412100744,32.94,74985.09,0.5,0.71003,0.00019,19.03866]
[1776412105779,32.94,74981.13,0.5,0.70928,0.00019,19.06085]
[1776412110815,32.94,74976.68,0.5,0.70843,0.00019,19.08564]
[1776412116856,32.95,74973.7,0.5,0.70788,0.00019,19.09829]
[1776412121892,32.95,74972.7,0.5,0.70767,0.00019,19.10433]
[1776412126929,32.95,74972.22,0.5,0.70756,0.00019,19.1076]
[1776412127950,32.95,74977.49,0.5,0.70855,0.00019,19.07897]
[1776412129949,32.96,74980.74,0.5,0.70915,0.00019,19.06144]
[1776412135107,32.96,74983.84,0.5,0.70972,0.00019,19.04458]
[1776412138005,32.96,74989.4,0.5,0.71076,0.00019,19.01409]
[1776412143045,32.96,74994.3,0.5,0.71166,0.00019,18.98725]
[1776412145179,32.96,74988.75,0.5,0.71063,0.00019,19.01796]
[1776412148083,32.96,74986.04,0.5,0.71011,0.00019,19.03304]
[1776412153116,32.96,74972.79,0.5,0.70763,0.00019,19.10577]
[1776412154122,32.96,74969.26,0.5,0.70696,0.00019,19.12506]
[1776412160164,32.97,74967.77,0.5,0.70666,0.00019,19.13366]
[1776412165320,32.97,74965.6,0.5,0.70624,0.00019,19.1458]
[1776412171242,32.97,74966.75,0.5,0.7065,0.00019,19.13496]
[1776412173256,32.97,74972.56,0.5,0.7076,0.00019,19.10331]
[1776412177284,32.96,74980.12,0.5,0.70902,0.00019,19.0618]
[1776412182318,32.96,74983.98,0.5,0.70976,0.00019,19.04029]
[1776412187354,32.96,74986.19,0.5,0.71018,0.00019,19.02783]
[1776412192388,32.96,74987.73,0.5,0.71048,0.00019,19.01908]
[1776412197424,32.96,74993.42,0.5,0.71154,0.00019,18.98746]
[1776412202458,32.96,74995.81,0.5,0.71199,0.00019,18.97412]
[1776412207494,32.96,74996.63,0.5,0.71215,0.00019,18.96947]
[1776412209509,32.95,74989.27,0.5,0.71078,0.00019,19.01008]
[1776412211522,32.95,74988.53,0.5,0.71064,0.00019,19.01412]
[1776412216558,32.95,74988.09,0.5,0.71056,0.00019,19.01643]
[1776412221592,32.95,74985.88,0.5,0.71016,0.00019,19.02843]
[1776412225746,32.95,74981.02,0.5,0.70926,0.00019,19.05487]
[1776412228644,32.95,74969.52,0.5,0.7071,0.00019,19.11747]
[1776412230657,32.95,74967.37,0.5,0.7067,0.00019,19.12903]
[1776412235816,32.95,74964.14,0.5,0.70615,0.00019,19.14168]
[1776412241733,32.94,74964.83,0.5,0.7063,0.00019,19.13716]
[1776412245889,32.94,74957.86,0.5,0.70502,0.00019,19.17412]
[1776412251807,32.93,74955.35,0.5,0.70457,0.00019,19.18682]
[1776412256838,32.93,74954.41,0.5,0.70441,0.00019,19.1912]
[1776412261872,32.92,74959.62,0.5,0.70542,0.00019,19.16243]
[1776412266910,32.92,74960.44,0.5,0.7056,0.00019,19.1572]
[1776412272953,32.91,74961.91,0.5,0.70591,0.00019,19.14828]
[1776412277987,32.91,74962.63,0.5,0.70607,0.00019,19.14356]
[1776412283025,32.9,74961.4,0.5,0.70587,0.00019,19.14942]
[1776412289065,32.9,74961.6,0.5,0.70594,0.00019,19.1473]
[1776412294100,32.89,74957.36,0.5,0.70519,0.00019,19.16559]
[1776412299133,32.89,74957.13,0.5,0.70515,0.00019,19.16649]
[1776412304169,32.89,74958.36,0.5,0.7054,0.00019,19.15947]
[1776412309203,32.89,74961.88,0.5,0.70608,0.00019,19.13996]
[1776412314239,32.88,74967.53,0.5,0.70716,0.00019,19.10873]
[1776412320283,32.88,74968.16,0.5,0.7073,0.00019,19.10458]
[1776412325316,32.88,74971.5,0.5,0.70795,0.00019,19.08578]
[1776412330352,32.87,74971.98,0.5,0.70805,0.00019,19.08269]
[1776412335386,32.87,74973.81,0.5,0.70841,0.00019,19.07223]
[1776412342436,32.87,74974.29,0.5,0.70852,0.00019,19.06899]
[1776412347472,32.86,74976.88,0.5,0.70902,0.00019,19.0544]
[1776412352510,32.86,74977.01,0.5,0.70909,0.00019,19.04903]
[1776412358553,32.86,74976.97,0.5,0.7091,0.00019,19.04865]
[1776412363589,32.85,74979.17,0.5,0.70954,0.00019,19.03586]
[1776412368624,32.85,74981.0,0.5,0.7099,0.00019,19.02517]
[1776412373660,32.85,74982.47,0.5,0.71019,0.00019,19.01652]
[1776412378695,32.84,74983.62,0.5,0.71042,0.00019,19.00972]
[1776412385744,32.84,74985.14,0.5,0.71073,0.00019,19.00081]
[1776412386879,32.84,74992.73,0.5,0.71215,0.00019,18.95859]
[1776412392793,32.84,74996.09,0.5,0.71278,0.00019,18.93968]
[1776412397828,32.84,74997.13,0.5,0.71298,0.00019,18.93371]
[1776412402863,32.84,74997.32,0.5,0.71302,0.00019,18.93255]
[1776412407898,32.84,74997.23,0.5,0.71301,0.00019,18.93297]
[1776412412933,32.84,74996.24,0.5,0.71285,0.00019,18.93424]
[1776412417967,32.84,74997.89,0.5,0.71316,0.00019,18.92502]
[1776412424015,32.84,74999.18,0.5,0.7134,0.00019,18.91787]
[1776412429090,32.84,75003.87,0.5,0.71427,0.00019,18.89173]
[1776412434125,32.84,75008.62,0.5,0.71515,0.00019,18.86531]
[1776412439158,32.84,75007.84,0.5,0.71499,0.00019,18.87002]
[1776412444195,32.84,75009.28,0.5,0.71525,0.00019,18.86225]
[1776412449230,32.85,75010.8,0.5,0.71552,0.00019,18.85409]
[1776412454265,32.85,75009.5,0.5,0.71528,0.00019,18.86153]
[1776412459300,32.85,75008.64,0.5,0.71512,0.00019,18.86635]
[1776412465343,32.85,75008.01,0.5,0.715,0.00019,18.86987]
[1776412470377,32.85,75006.95,0.5,0.7148,0.00019,18.8758]
[1776412475412,32.85,75012.93,0.5,0.71594,0.00019,18.83812]
[1776412480447,32.85,75013.01,0.5,0.71595,0.00019,18.83777]
[1776412484475,32.85,75036.26,0.5,0.72025,0.00018,18.7056]
[1776412485482,32.85,75041.53,0.5,0.72122,0.00018,18.67536]
[1776412490517,32.85,75037.18,0.5,0.72043,0.00018,18.70015]
[1776412494544,32.85,75031.49,0.5,0.71939,0.00018,18.73237]
[1776412500588,32.84,75032.12,0.5,0.71952,0.00018,18.72821]
[1776412502603,32.84,75025.29,0.5,0.71827,0.00018,18.76695]
[1776412504617,32.84,75019.43,0.5,0.71719,0.00019,18.79995]
[1776412510659,32.83,75021.97,0.5,0.71769,0.00019,18.78461]
[1776412515694,32.83,75016.23,0.5,0.71665,0.00019,18.81635]
[1776412519722,32.83,75011.03,0.5,0.7157,0.00019,18.84509]
[1776412524756,32.82,75010.41,0.5,0.71561,0.00019,18.84791]
[1776412529795,32.82,75005.59,0.5,0.71473,0.00019,18.8746]
[1776412534827,32.82,75001.83,0.5,0.71407,0.00019,18.89115]
[1776412539862,32.82,75003.28,0.5,0.71435,0.00019,18.88271]
[1776412544896,32.82,75006.87,0.5,0.71502,0.00019,18.86232]
[1776412549931,32.82,75007.42,0.5,0.71513,0.00019,18.8591]
[1776412552952,32.82,75002.22,0.5,0.71416,0.00019,18.88825]
[1776412555973,32.81,74997.03,0.5,0.7132,0.00019,18.91719]
[1776412563023,32.81,74995.02,0.5,0.71284,0.00019,18.92797]
[1776412568237,32.81,74984.07,0.5,0.71079,0.00019,18.98862]
[1776412570073,32.81,74977.81,0.5,0.70962,0.00019,19.02319]
[1776412571079,32.81,74970.48,0.5,0.70824,0.00019,19.06343]
[1776412572086,32.81,74969.07,0.5,0.70798,0.00019,19.07107]
[1776412578308,32.81,74968.38,0.5,0.70787,0.00019,19.07423]
[1776412584170,32.8,74966.83,0.5,0.7076,0.00019,19.08195]
[1776412586184,32.8,74974.27,0.5,0.70901,0.00019,19.04087]
[1776412587193,32.8,74976.63,0.5,0.70946,0.00019,19.02779]
[1776412592227,32.8,74979.05,0.5,0.70996,0.00019,19.00955]
[1776412597260,32.79,74983.9,0.5,0.71089,0.00019,18.98212]
[1776412600285,32.79,74992.74,0.5,0.71256,0.00019,18.93271]
[1776412604312,32.79,74998.39,0.5,0.71363,0.00019,18.90083]
[1776412609347,32.79,74998.0,0.5,0.71356,0.00019,18.90274]
[1776412614382,32.79,74995.79,0.5,0.71316,0.00019,18.91489]
[1776412619419,32.78,74994.26,0.5,0.71288,0.00019,18.92321]
[1776412624453,32.78,74993.23,0.5,0.71269,0.00019,18.92868]
[1776412629489,32.78,74993.57,0.5,0.71277,0.00019,18.92628]
[1776412635531,32.77,74993.35,0.5,0.71276,0.00019,18.92657]
[1776412643587,32.77,74991.82,0.5,0.71251,0.00019,18.93405]
[1776412648800,32.77,74991.26,0.5,0.71242,0.00019,18.93655]
[1776412654664,32.76,74991.39,0.5,0.7125,0.00019,18.9308]
[1776412659699,32.76,74990.88,0.5,0.71243,0.00019,18.93303]
[1776412664735,32.75,74986.81,0.5,0.71169,0.00019,18.9551]
[1776412669770,32.75,74984.96,0.5,0.71136,0.00019,18.96467]
[1776412672815,32.75,75011.64,0.5,0.71636,0.00019,18.81461]
[1776412673802,32.75,75030.77,0.5,0.71992,0.00019,18.70526]
[1776412674808,32.75,75030.66,0.5,0.7199,0.00019,18.70585]
[1776412679846,32.74,75030.27,0.5,0.71985,0.00019,18.70739]
[1776412683874,32.74,75036.2,0.5,0.72096,0.00018,18.67278]
[1776412689100,32.74,75033.84,0.5,0.72055,0.00018,18.68571]
[1776412694952,32.73,75032.92,0.5,0.72041,0.00018,18.68991]
[1776412699986,32.73,75030.86,0.5,0.72005,0.00019,18.70091]
[1776412705023,32.72,75030.71,0.5,0.72005,0.00019,18.70093]
[1776412710056,32.72,75030.42,0.5,0.72003,0.00019,18.70172]
[1776412715092,32.71,75032.46,0.5,0.72047,0.00019,18.68449]
[1776412718112,32.71,75039.31,0.5,0.72176,0.00018,18.64424]
[1776412719312,32.71,75054.06,0.5,0.72448,0.00018,18.55834]
[1776412725161,32.7,75055.14,0.5,0.72471,0.00018,18.55093]
[1776412730198,32.7,75056.37,0.5,0.72497,0.00018,18.54287]
[1776412735230,32.69,75056.12,0.5,0.72495,0.00018,18.54346]
[1776412740266,32.69,75054.39,0.5,0.72466,0.00018,18.55269]
[1776412745300,32.68,75052.48,0.5,0.72433,0.00018,18.56292]
[1776412750336,32.68,75051.03,0.5,0.72409,0.00018,18.57062]
[1776412755371,32.67,75049.38,0.5,0.72381,0.00018,18.57949]
[1776412758392,32.67,75044.03,0.5,0.72284,0.00018,18.61014]
[1776412763430,32.67,75041.56,0.5,0.72241,0.00018,18.62359]
[1776412766451,32.66,75047.01,0.5,0.72343,0.00018,18.59139]
[1776412771486,32.66,75047.7,0.5,0.72361,0.00018,18.58233]
[1776412776521,32.66,75047.57,0.5,0.72361,0.00018,18.5824]
[1776412781556,32.65,75046.67,0.5,0.72345,0.00018,18.58732]
[1776412788605,32.65,75045.05,0.5,0.72317,0.00018,18.59623]
[1776412793641,32.65,75042.17,0.5,0.72265,0.00018,18.61257]
[1776412798682,32.65,75041.86,0.5,0.72262,0.00018,18.61367]
[1776412799896,32.65,75064.3,0.5,0.72675,0.00018,18.48209]
[1776412800876,32.65,75064.3,0.5,0.72675,0.00018,18.48209]
[1776412802076,32.64,75067.42,0.5,0.72733,0.00018,18.46357]
[1776412800142,32.64,75067.42,0.5,0.72733,0.00018,18.46357]
[1776412806643,32.64,75067.42,0.5,0.72733,0.00018,18.46357]
[1776412811797,32.64,75092.71,0.5,0.73194,0.00018,18.31296]
[1776412811813,32.64,75067.47,0.5,0.72734,0.00018,18.46327]
[1776412813794,32.64,75061.91,0.5,0.72632,0.00018,18.49607]
[1776412818858,32.64,75058.61,0.5,0.72571,0.00018,18.51549]
[1776412823872,32.64,75055.26,0.5,0.72509,0.00018,18.53515]
[1776412828911,32.64,75055.8,0.5,0.72519,0.00018,18.53199]
[1776412831933,32.64,75049.11,0.5,0.72399,0.00018,18.56683]
[1776412836975,32.64,75043.92,0.5,0.72304,0.00018,18.59711]
[1776412842005,32.64,75041.61,0.5,0.72261,0.00018,18.61055]
[1776412847040,32.64,75036.09,0.5,0.72159,0.00019,18.64259]
[1776412848048,32.64,75030.67,0.5,0.72058,0.00019,18.67393]
[1776412853084,32.64,75027.65,0.5,0.72002,0.00019,18.69135]
[1776412855098,32.64,75017.62,0.5,0.71816,0.00019,18.74894]
[1776412859125,32.64,75015.73,0.5,0.71781,0.00019,18.75964]
[1776412862147,32.64,75008.42,0.5,0.71646,0.00019,18.80097]
[1776412865168,32.64,74996.51,0.5,0.71423,0.00019,18.86824]
[1776412870422,32.64,74992.37,0.5,0.71347,0.00019,18.89112]
[1776412876244,32.64,75002.97,0.5,0.71547,0.00019,18.83072]
[1776412879265,32.63,75009.07,0.5,0.71662,0.00019,18.79591]
[1776412884301,32.63,75007.91,0.5,0.71641,0.00019,18.80228]
[1776412889335,32.63,75008.34,0.5,0.7165,0.00019,18.79961]
[1776412894370,32.63,75010.14,0.5,0.71687,0.00019,18.7849]
[1776412899405,32.63,75008.64,0.5,0.71661,0.00019,18.79275]
[1776412900632,32.63,75003.32,0.5,0.71562,0.00019,18.82282]
[1776412906455,32.62,75007.5,0.5,0.71644,0.00019,18.79792]
[1776412910703,32.62,75013.77,0.5,0.71764,0.00019,18.76131]
[1776412916524,32.61,75019.85,0.5,0.71881,0.00019,18.72518]
[1776412921560,32.6,75023.98,0.5,0.71962,0.00019,18.7004]
[1776412926595,32.6,75028.62,0.5,0.7205,0.00019,18.67281]
[1776412931633,32.59,75032.14,0.5,0.72118,0.00019,18.65168]
[1776412936667,32.59,75035.49,0.5,0.72182,0.00019,18.6315]
[1776412942708,32.59,75035.91,0.5,0.72193,0.00019,18.6282]
[1776412948751,32.58,75039.86,0.5,0.72269,0.00019,18.60437]
[1776412953785,32.58,75044.42,0.5,0.72358,0.00018,18.57276]
[1776412955799,32.58,75052.43,0.5,0.72507,0.00018,18.52552]
[1776412956806,32.58,75053.24,0.5,0.72522,0.00018,18.52068]
[1776412961053,32.57,75048.06,0.5,0.72428,0.00018,18.55067]
[1776412965870,32.57,75039.64,0.5,0.72273,0.00019,18.59965]
[1776412971123,32.57,75039.46,0.5,0.72271,0.00019,18.60017]
[1776412976948,32.57,75037.65,0.5,0.72239,0.00019,18.61032]
[1776412981983,32.57,75037.33,0.5,0.72234,0.00019,18.61177]
[1776412987027,32.56,75036.81,0.5,0.72226,0.00019,18.61433]
[1776412992053,32.56,75039.53,0.5,0.72279,0.00019,18.59761]
[1776412998095,32.55,75040.7,0.5,0.72303,0.00019,18.58995]
[1776413003130,32.55,75041.72,0.5,0.72324,0.00019,18.58333]
[1776413008167,32.55,75038.78,0.5,0.72272,0.00019,18.59984]
[1776413011404,32.54,75031.27,0.5,0.72137,0.00019,18.63874]
[1776413017231,32.51,75027.24,0.5,0.72082,0.00019,18.65556]
[1776413023273,32.48,75023.54,0.5,0.72032,0.00019,18.67094]
[1776413028307,32.46,75020.13,0.5,0.71976,0.00019,18.6882]
[1776413033342,32.46,75015.58,0.5,0.71893,0.00019,18.714]
[1776413038378,32.46,75017.4,0.5,0.71927,0.00019,18.70331]
[1776413043412,32.46,75016.4,0.5,0.71909,0.00019,18.70893]
[1776413049455,32.46,75015.36,0.5,0.7189,0.00019,18.71472]
[1776413055497,32.46,75010.68,0.5,0.71804,0.00019,18.74137]
[1776413060532,32.46,75009.98,0.5,0.71791,0.00019,18.74513]
[1776413065567,32.45,75010.6,0.5,0.71804,0.00019,18.74129]
[1776413070601,32.45,75021.13,0.5,0.72002,0.00019,18.68005]
[1776413073622,32.45,75040.83,0.5,0.72374,0.00019,18.56016]
[1776413074630,32.45,75045.22,0.5,0.72456,0.00019,18.53424]
[1776413077651,32.45,75062.09,0.5,0.72769,0.00018,18.434]
[1776413078658,32.45,75063.39,0.5,0.72793,0.00018,18.42615]
[1776413083693,32.44,75060.85,0.5,0.72748,0.00018,18.44075]
[1776413089735,32.44,75060.04,0.5,0.72735,0.00018,18.44485]
[1776413090742,32.44,75054.22,0.5,0.72628,0.00018,18.47925]
[1776413095777,32.44,75052.13,0.5,0.72592,0.00019,18.49093]
[1776413100814,32.43,75080.35,0.5,0.73113,0.00018,18.32164]
[1776413101826,32.43,75079.97,0.5,0.73107,0.00018,18.32388]
[1776413106858,32.43,75081.97,0.5,0.73144,0.00018,18.31156]
[1776413111896,32.43,75088.02,0.5,0.73255,0.00018,18.27476]
[1776413116928,32.43,75091.52,0.5,0.7332,0.00018,18.25335]
[1776413119949,32.43,75083.48,0.5,0.73173,0.00018,18.30187]
[1776413124985,32.43,75084.52,0.5,0.73194,0.00018,18.29516]
[1776413130022,32.42,75084.33,0.5,0.73191,0.00018,18.29593]
[1776413135054,32.42,75085.88,0.5,0.73224,0.00018,18.28191]
[1776413140088,32.42,75085.38,0.5,0.73215,0.00018,18.28469]
[1776413145126,32.42,75085.9,0.5,0.73226,0.00018,18.28125]
[1776413146131,32.42,75074.63,0.5,0.73019,0.00018,18.34924]
[1776413147139,32.42,75071.93,0.5,0.7297,0.00018,18.36538]
[1776413152387,32.42,75072.69,0.5,0.72984,0.00018,18.36053]
[1776413161236,32.42,75072.69,0.5,0.72985,0.00018,18.36019]
[1776413166270,32.42,75072.09,0.5,0.72975,0.00018,18.3636]
[1776413172549,32.41,75073.84,0.5,0.73008,0.00018,18.35289]
[1776413179385,32.41,75073.56,0.5,0.73003,0.00018,18.35442]
[1776413184419,32.41,75073.56,0.5,0.73003,0.00018,18.35431]
[1776413189454,32.41,75073.92,0.5,0.7301,0.00018,18.35204]
[1776413195496,32.41,75074.56,0.5,0.73026,0.00018,18.34377]
[1776413200531,32.41,75073.23,0.5,0.73002,0.00018,18.35166]
[1776413202758,32.41,75083.06,0.5,0.73182,0.00018,18.2923]
[1776413208591,32.41,75083.03,0.5,0.73183,0.00018,18.2922]
[1776413213629,32.41,75083.16,0.5,0.73186,0.00018,18.29117]
[1776413214637,32.41,75077.8,0.5,0.73088,0.00018,18.32343]
[1776413220676,32.41,75073.46,0.5,0.7301,0.00018,18.34889]
[1776413221686,32.4,75080.1,0.5,0.73132,0.00018,18.30879]
[1776413225710,32.4,75083.15,0.5,0.73189,0.00018,18.29012]
[1776413230755,32.4,75085.33,0.5,0.7323,0.00018,18.27635]
[1776413234786,32.4,75090.9,0.5,0.73334,0.00018,18.24203]
[1776413239818,32.4,75091.01,0.5,0.73337,0.00018,18.24078]
[1776413246867,32.39,75091.04,0.5,0.73341,0.00018,18.23968]
[1776413253916,32.39,75093.57,0.5,0.73393,0.00018,18.21896]
[1776413261976,32.38,75094.71,0.5,0.73417,0.00018,18.21088]
[1776413270036,32.38,75097.03,0.5,0.73463,0.00018,18.1956]
[1776413275079,32.37,75098.37,0.5,0.73489,0.00018,18.18672]
[1776413281108,32.37,75098.62,0.5,0.73496,0.00018,18.18437]
[1776413286143,32.37,75098.53,0.5,0.73496,0.00018,18.18423]
[1776413291177,32.36,75097.38,0.5,0.73478,0.00018,18.19052]
[1776413296214,32.36,75096.06,0.5,0.73456,0.00018,18.19784]
[1776413300244,32.36,75130.49,0.5,0.74082,0.00018,17.98487]
[1776413301251,32.35,75135.75,0.5,0.74177,0.00018,17.952]
[1776413306288,32.35,75133.41,0.5,0.74137,0.00018,17.96594]
[1776413311321,32.35,75131.61,0.5,0.74111,0.00018,17.97165]
[1776413316357,32.34,75132.94,0.5,0.74138,0.00018,17.96232]
[1776413322398,32.34,75130.9,0.5,0.74105,0.00018,17.97372]
[1776413328440,32.33,75128.91,0.5,0.74072,0.00018,17.98505]
[1776413333684,32.33,75127.91,0.5,0.74056,0.00018,17.99045]
[1776413339517,32.32,75126.99,0.5,0.74042,0.00018,17.99526]
[1776413344554,32.32,75126.72,0.5,0.74039,0.00018,17.99622]
[1776413347573,32.32,75137.57,0.5,0.74235,0.00018,17.92816]
[1776413352608,32.32,75137.0,0.5,0.74226,0.00018,17.93139]
[1776413358659,32.32,75136.42,0.5,0.74217,0.00018,17.93471]
[1776413360689,32.32,75150.84,0.5,0.74475,0.00018,17.84413]
[1776413361683,32.32,75155.76,0.5,0.74564,0.00018,17.81292]
[1776413363896,32.31,75161.26,0.5,0.74663,0.00018,17.77784]
[1776413366719,32.31,75168.13,0.5,0.74786,0.00018,17.73373]
[1776413370748,32.31,75160.86,0.5,0.74658,0.00018,17.77952]
[1776413372760,32.31,75150.9,0.5,0.74484,0.00018,17.83775]
[1776413375783,32.31,75139.77,0.5,0.74286,0.00018,17.90725]
[1776413377799,32.31,75130.8,0.5,0.74125,0.00018,17.96311]
[1776413378804,32.3,75118.81,0.5,0.73909,0.00018,18.03749]
[1776413384040,32.3,75121.0,0.5,0.73952,0.00018,18.02281]
[1776413389884,32.29,75121.44,0.5,0.73963,0.00018,18.01888]
[1776413391895,32.29,75104.2,0.5,0.73651,0.00018,18.1253]
[1776413392900,32.29,75098.27,0.5,0.73543,0.00018,18.16155]
[1776413394114,32.29,75089.24,0.5,0.73378,0.00018,18.21665]
[1776413395922,32.29,75089.12,0.5,0.73377,0.00018,18.217]
[1776413398943,32.29,75101.34,0.5,0.73603,0.00018,18.14147]
[1776413399949,32.29,75106.1,0.5,0.7369,0.00018,18.11201]
[1776413402971,32.28,75100.15,0.5,0.73582,0.00018,18.14826]
[1776413405997,32.28,75099.9,0.5,0.73579,0.00018,18.14947]
[1776413409014,32.28,75093.75,0.5,0.73467,0.00018,18.18693]
[1776413414049,32.28,75089.77,0.5,0.73397,0.00018,18.21047]
[1776413419084,32.27,75086.91,0.5,0.73347,0.00018,18.2269]
[1776413424124,32.27,75085.39,0.5,0.73323,0.00018,18.23504]
[1776413429154,32.26,75084.72,0.5,0.73313,0.00018,18.238]
[1776413431169,32.26,75078.95,0.5,0.73212,0.00018,18.26832]
[1776413433186,32.26,75076.84,0.5,0.73175,0.00018,18.28062]
[1776413438220,32.25,75071.19,0.5,0.73075,0.00018,18.31354]
[1776413441239,32.25,75065.28,0.5,0.72967,0.00018,18.34861]
[1776413446275,32.24,75067.54,0.5,0.73012,0.00018,18.33377]
[1776413451311,32.24,75068.9,0.5,0.73041,0.00018,18.32445]
[1776413456344,32.23,75067.04,0.5,0.7301,0.00018,18.33463]
[1776413461378,32.23,75065.33,0.5,0.72981,0.00019,18.34384]
[1776413463392,32.22,75055.6,0.5,0.72802,0.00019,18.40201]
[1776413464610,32.22,75052.83,0.5,0.72751,0.00019,18.4184]
[1776413468430,32.22,75058.18,0.5,0.72854,0.00019,18.3853]
[1776413474680,32.21,75056.91,0.5,0.72834,0.00019,18.39161]
[1776413480514,32.2,75055.94,0.5,0.7282,0.00019,18.39609]
[1776413485548,32.2,75057.03,0.5,0.72843,0.00019,18.38844]
[1776413490582,32.19,75056.74,0.5,0.72841,0.00019,18.38916]
[1776413495617,32.19,75056.71,0.5,0.72847,0.00019,18.38402]
[1776413496625,32.19,75050.53,0.5,0.72732,0.00019,18.42096]
[1776413501659,32.18,75050.24,0.5,0.7273,0.00019,18.42167]
[1776413507701,32.18,75051.24,0.5,0.72751,0.00019,18.41488]
[1776413513743,32.17,75053.69,0.5,0.728,0.00019,18.39919]
[1776413516765,32.17,75061.51,0.5,0.72946,0.00019,18.3516]
[1776413521799,32.17,75065.03,0.5,0.73014,0.00019,18.32945]
[1776413526838,32.16,75065.41,0.5,0.73025,0.00019,18.3259]
[1776413531870,32.16,75065.34,0.5,0.73027,0.00019,18.32526]
[1776413536906,32.15,75101.97,0.5,0.73704,0.00018,18.09974]
[1776413537914,32.15,75118.59,0.5,0.74007,0.00018,17.99623]
[1776413542950,32.15,75130.58,0.5,0.74226,0.00018,17.92054]
[1776413546995,32.15,75124.93,0.5,0.74126,0.00018,17.95534]
[1776413552015,32.14,75122.05,0.5,0.74081,0.00018,17.96756]
[1776413554027,32.14,75116.41,0.5,0.73979,0.00018,18.00251]
[1776413559063,32.14,75116.47,0.5,0.73983,0.00018,18.00128]
[1776413565317,32.13,75114.75,0.5,0.73954,0.00018,18.01109]
[1776413572155,32.13,75110.76,0.5,0.73885,0.00018,18.03486]
[1776413577205,32.12,75110.64,0.5,0.73885,0.00018,18.03478]
[1776413582227,32.12,75110.32,0.5,0.73881,0.00018,18.03599]
[1776413586254,32.12,75102.48,0.5,0.7374,0.00018,18.08407]
[1776413596330,32.02,75101.11,0.5,0.73776,0.00018,18.07102]
[1776413597335,32.02,75095.7,0.5,0.73677,0.00018,18.10449]
[1776413598341,32.01,75095.03,0.5,0.73666,0.00018,18.1084]
[1776413604384,32.01,75095.11,0.5,0.73672,0.00018,18.1063]
[1776413609418,32.0,75097.32,0.5,0.73716,0.00018,18.09128]
[1776413616467,31.99,75096.68,0.5,0.73713,0.00018,18.08889]
[1776413622520,31.99,75096.22,0.5,0.73709,0.00018,18.09026]
[1776413630565,31.98,75096.68,0.5,0.73723,0.00018,18.08544]
[1776413635808,31.97,75095.32,0.5,0.73701,0.00018,18.09269]
[1776413641642,31.96,75095.02,0.5,0.737,0.00018,18.09309]
[1776413647685,31.96,75094.64,0.5,0.73697,0.00018,18.09398]
[1776413655952,31.95,75094.91,0.5,0.73708,0.00018,18.09036]
[1776413661781,31.94,75095.31,0.5,0.73719,0.00018,18.08643]
[1776413669838,31.88,75095.64,0.5,0.73765,0.00018,18.07057]
[1776413674873,31.88,75091.76,0.5,0.73699,0.00018,18.08943]
[1776413683935,31.87,75090.02,0.5,0.73672,0.00018,18.09871]
[1776413686162,31.87,75083.87,0.5,0.73559,0.00019,18.13669]
[1776413687964,31.86,75080.32,0.5,0.73494,0.00019,18.15833]
[1776413692998,31.86,75078.01,0.5,0.73455,0.00019,18.17146]
[1776413699041,31.81,75076.29,0.5,0.73456,0.00019,18.17075]
[1776413706305,31.8,75076.94,0.5,0.73473,0.00019,18.16484]
[1776413712132,31.79,75075.64,0.5,0.73454,0.00019,18.17133]
[1776413714146,31.77,75068.46,0.5,0.73332,0.00019,18.21188]
[1776413718175,31.75,75060.58,0.5,0.73199,0.00019,18.25578]
[1776413720187,31.74,75051.33,0.5,0.73032,0.00019,18.31024]
[1776413725222,31.68,75046.74,0.5,0.72981,0.00019,18.32645]
[1776413732273,31.6,75043.75,0.5,0.72975,0.00019,18.32463]
[1776413737307,31.6,75042.44,0.5,0.72953,0.00019,18.33176]
[1776413742345,31.59,75047.93,0.5,0.7306,0.00019,18.29689]
[1776413743349,31.59,75054.38,0.5,0.73182,0.00019,18.25669]
[1776413748385,31.59,75054.46,0.5,0.73187,0.00019,18.25511]
[1776413753419,31.58,75056.58,0.5,0.7323,0.00019,18.2409]
[1776413758458,31.58,75058.66,0.5,0.73272,0.00019,18.22696]
[1776413763492,31.57,75060.27,0.5,0.73305,0.00019,18.21597]
[1776413767521,31.57,75066.45,0.5,0.73423,0.00019,18.17662]
[1776413772555,31.57,75068.9,0.5,0.73471,0.00019,18.16057]
[1776413777591,31.56,75069.45,0.5,0.73484,0.00019,18.15634]
[1776413782626,31.56,75069.58,0.5,0.73488,0.00019,18.15473]
[1776413787662,31.55,75070.79,0.5,0.73513,0.00019,18.14623]
[1776413792698,31.55,75072.06,0.5,0.73543,0.00019,18.13314]
[1776413797733,31.55,75075.19,0.5,0.73604,0.00019,18.1126]
[1776413802767,31.54,75075.36,0.5,0.73609,0.00019,18.1107]
[1776413810829,31.54,75074.46,0.5,0.73596,0.00019,18.11506]
[1776413812838,31.54,75082.85,0.5,0.73754,0.00019,18.06183]
[1776413818880,31.53,75080.14,0.5,0.73707,0.00019,18.07767]
[1776413823914,31.53,75084.63,0.5,0.73794,0.00019,18.0482]
[1776413828950,31.52,75084.05,0.5,0.73785,0.00019,18.05095]
[1776413834991,31.52,75084.04,0.5,0.73788,0.00019,18.04992]
[1776413840035,31.51,75083.38,0.5,0.73779,0.00019,18.05319]
[1776413846068,31.51,75082.95,0.5,0.73774,0.00019,18.05483]
[1776413847293,31.51,75091.07,0.5,0.73925,0.00019,18.00304]
[1776413853118,31.5,75087.91,0.5,0.73873,0.00019,18.01779]
[1776413863186,31.5,75087.66,0.5,0.73873,0.00019,18.01778]
[1776413868222,31.49,75091.69,0.5,0.7395,0.00019,17.99126]
[1776413869230,31.49,75101.51,0.5,0.74133,0.00019,17.92833]
[1776413874264,31.49,75101.13,0.5,0.74128,0.00019,17.93008]
[1776413879299,31.49,75101.34,0.5,0.74133,0.00019,17.92811]
[1776413882319,31.48,75091.47,0.5,0.73956,0.00019,17.98907]
[1776413887576,31.45,75098.88,0.5,0.74112,0.00019,17.93522]
[1776413889369,31.45,75104.61,0.5,0.74219,0.00019,17.89814]
[1776413890376,31.45,75109.86,0.5,0.74317,0.00018,17.86414]
[1776413895410,31.44,75113.4,0.5,0.74385,0.00018,17.84033]
[1776413900446,31.44,75111.34,0.5,0.74349,0.00018,17.85287]
[1776413905483,31.44,75111.58,0.5,0.74355,0.00018,17.85057]
[1776413910517,31.43,75105.8,0.5,0.7425,0.00019,17.88711]
[1776413915551,31.43,75103.55,0.5,0.74216,0.00019,17.89586]
[1776413920588,31.42,75099.23,0.5,0.7414,0.00019,17.92226]
[1776413922608,31.42,75093.56,0.5,0.74036,0.00019,17.95815]
[1776413923608,31.42,75086.83,0.5,0.73911,0.00019,18.00096]
[1776413924615,31.4,75081.17,0.5,0.73813,0.00019,18.03414]
[1776413926630,31.38,75083.39,0.5,0.73873,0.00019,18.01345]
[1776413929651,31.35,75077.28,0.5,0.73776,0.00019,18.04625]
[1776413931664,31.35,75071.93,0.5,0.73676,0.00019,18.08006]
[1776413935693,31.34,75066.61,0.5,0.73578,0.00019,18.11323]
[1776413940727,31.34,75065.83,0.5,0.73565,0.00019,18.11744]
[1776413945765,31.34,75056.18,0.5,0.73386,0.00019,18.17755]
[1776413947776,31.34,75051.71,0.5,0.73302,0.00019,18.20539]
[1776413952813,31.33,75048.4,0.5,0.73241,0.00019,18.22547]
[1776413958074,31.33,75051.41,0.5,0.73302,0.00019,18.20528]
[1776413965903,31.32,75053.49,0.5,0.73345,0.00019,18.19105]
[1776413970937,31.32,75055.07,0.5,0.73377,0.00019,18.18028]
[1776413975973,31.31,75057.36,0.5,0.73427,0.00019,18.16031]
[1776413981006,31.3,75059.23,0.5,0.7347,0.00019,18.14575]
[1776413986043,31.3,75062.32,0.5,0.73532,0.00019,18.12522]
[1776413995104,31.29,75064.57,0.5,0.73579,0.00019,18.10921]
[1776414000145,31.28,75065.51,0.5,0.73599,0.00019,18.10233]
[1776414005175,31.28,75065.93,0.5,0.7361,0.00019,18.09869]
[1776414010210,31.27,75066.17,0.5,0.73617,0.00019,18.0962]
[1776414017259,31.27,75066.27,0.5,0.73623,0.00019,18.0942]
[1776414025319,31.26,75066.43,0.5,0.73631,0.00019,18.09164]
[1776414030353,31.26,75070.47,0.5,0.73709,0.00019,18.06494]
[1776414032367,31.26,75079.52,0.5,0.73884,0.00019,18.00238]
[1776414037402,31.25,75081.18,0.5,0.73917,0.00019,17.99121]
[1776414043444,31.25,75079.04,0.5,0.73878,0.00019,18.00442]
[1776414048709,31.25,75077.84,0.5,0.73856,0.00019,18.01175]
[1776414054520,31.25,75075.58,0.5,0.73815,0.00019,18.02586]
[1776414059555,31.25,75073.1,0.5,0.73769,0.00019,18.04138]
[1776414064592,31.25,75070.74,0.5,0.73726,0.00019,18.05607]
[1776414066607,31.24,75065.44,0.5,0.73627,0.00019,18.08955]
[1776414068853,31.24,75059.01,0.5,0.73506,0.00019,18.13017]
[1776414073659,31.24,75056.45,0.5,0.73459,0.00019,18.14602]
[1776414076683,31.24,75041.28,0.5,0.73171,0.00019,18.24137]
[1776414077687,31.24,75041.28,0.5,0.73172,0.00019,18.24121]
[1776414082722,31.23,75036.99,0.5,0.73092,0.00019,18.26719]
[1776414084737,31.23,75031.19,0.5,0.72982,0.00019,18.30318]
[1776414087757,31.21,75025.38,0.5,0.72883,0.00019,18.33539]
[1776414092793,31.19,75025.19,0.5,0.72895,0.00019,18.32796]
[1776414099062,31.19,75024.49,0.5,0.72885,0.00019,18.33112]
[1776414104877,31.18,75022.65,0.5,0.72852,0.00019,18.34174]
[1776414107899,31.18,75015.05,0.5,0.72707,0.00019,18.38858]
[1776414108906,31.18,75009.98,0.5,0.7261,0.00019,18.41988]
[1776414113941,31.18,75007.43,0.5,0.72562,0.00019,18.43501]
[1776414118976,31.18,75006.71,0.5,0.72551,0.00019,18.43862]
[1776414124031,31.17,75006.96,0.5,0.72558,0.00019,18.43625]
[1776414129274,31.17,75012.25,0.5,0.72664,0.00019,18.4023]
[1776414133087,31.16,75018.32,0.5,0.72783,0.00019,18.36402]
[1776414137115,31.16,75023.73,0.5,0.7289,0.00019,18.32947]
[1776414142151,31.15,75022.54,0.5,0.72869,0.00019,18.33599]
[1776414149415,31.15,75018.79,0.5,0.72801,0.00019,18.35806]
[1776414156249,31.14,75015.86,0.5,0.72751,0.00019,18.37085]
[1776414161286,31.14,75015.44,0.5,0.72745,0.00019,18.37288]
[1776414163298,31.14,75023.98,0.5,0.72911,0.00019,18.31917]
[1776414169556,31.13,75019.69,0.5,0.72832,0.00019,18.34458]
[1776414175382,31.12,75016.45,0.5,0.72774,0.00019,18.36322]
[1776414181424,31.12,75017.98,0.5,0.72808,0.00019,18.35218]
[1776414185456,31.11,75011.89,0.5,0.72693,0.00019,18.38925]
[1776414191499,31.11,75014.12,0.5,0.7274,0.00019,18.37421]
[1776414196533,31.1,75018.06,0.5,0.72819,0.00019,18.34867]
[1776414201568,31.1,75019.21,0.5,0.72844,0.00019,18.34048]
[1776414206605,31.09,75017.03,0.5,0.72805,0.00019,18.35296]
[1776414211638,31.09,75017.44,0.5,0.7282,0.00019,18.34507]
[1776414219909,31.08,75017.66,0.5,0.72829,0.00019,18.34206]
[1776414225736,31.07,75015.49,0.5,0.7279,0.00019,18.35439]
[1776414231778,31.07,75015.55,0.5,0.72795,0.00019,18.35282]
[1776414236812,31.06,75018.91,0.5,0.72863,0.00019,18.3309]
[1776414238834,31.06,75026.25,0.5,0.73005,0.00019,18.28459]
[1776414243874,31.06,75030.59,0.5,0.73091,0.00019,18.25662]
[1776414250124,31.05,75031.53,0.5,0.73112,0.00019,18.24971]
[1776414255957,31.05,75034.33,0.5,0.73168,0.00019,18.23106]
[1776414262000,31.05,75035.97,0.5,0.73202,0.00019,18.21991]
[1776414264019,31.04,75042.17,0.5,0.73322,0.00019,18.18039]
[1776414268041,31.04,75046.45,0.5,0.73404,0.00019,18.15292]
[1776414269049,31.04,75055.25,0.5,0.73572,0.00019,18.09662]
[1776414270057,31.04,75059.2,0.5,0.73648,0.00019,18.07122]
[1776414271063,31.04,75065.47,0.5,0.73771,0.00019,18.0264]
[1776414273076,31.04,75070.03,0.5,0.73858,0.00019,17.99663]
[1776414279118,31.05,75069.1,0.5,0.73835,0.00019,18.00446]
[1776414283147,31.06,75076.96,0.5,0.73977,0.00019,17.95606]
[1776414286170,31.07,75087.12,0.5,0.74162,0.00019,17.89251]
[1776414288182,31.07,75090.18,0.5,0.74216,0.00019,17.87389]
[1776414293219,31.09,75089.88,0.5,0.74202,0.00019,17.87896]
[1776414298254,31.09,75089.78,0.5,0.74198,0.00019,17.88024]
[1776414303288,31.09,75083.27,0.5,0.74075,0.00019,17.9228]
[1776414308323,31.09,75076.69,0.5,0.7395,0.00019,17.96571]
[1776414310552,31.09,75084.67,0.5,0.741,0.00019,17.91422]
[1776414318394,31.1,75084.78,0.5,0.741,0.00019,17.91435]
[1776414330692,31.1,75084.68,0.5,0.74094,0.00019,17.91628]
[1776414335520,31.11,75113.13,0.5,0.74629,0.00019,17.72632]
[1776414336531,31.12,75130.36,0.5,0.74939,0.00018,17.61569]
[1776414337542,31.12,75136.79,0.5,0.75057,0.00018,17.57291]
[1776414342569,31.12,75135.12,0.5,0.75027,0.00018,17.58396]
[1776414347604,31.12,75140.78,0.5,0.75128,0.00018,17.54728]
[1776414352641,31.12,75144.39,0.5,0.75196,0.00018,17.52244]
[1776414353647,31.13,75156.68,0.5,0.75417,0.00018,17.44164]
[1776414358683,31.16,75163.5,0.5,0.75522,0.00018,17.40315]
[1776414360903,31.16,75146.39,0.5,0.75205,0.00018,17.5198]
[1776414366738,31.17,75141.78,0.5,0.75117,0.00018,17.55156]
[1776414371776,31.17,75137.61,0.5,0.75041,0.00018,17.5794]
[1776414376807,31.17,75135.31,0.5,0.74997,0.00018,17.59518]
[1776414379839,31.17,75125.0,0.5,0.74805,0.00018,17.66399]
[1776414381048,31.17,75102.98,0.5,0.74396,0.00019,17.80867]
[1776414382856,31.17,75101.62,0.5,0.74371,0.00019,17.8175]
[1776414387891,31.17,75101.01,0.5,0.7436,0.00019,17.82134]
[1776414391118,31.17,75109.46,0.5,0.74521,0.00019,17.7617]
[1776414394940,31.17,75111.25,0.5,0.74555,0.00019,17.74983]
[1776414395947,31.17,75117.32,0.5,0.74667,0.00019,17.70997]
[1776414397962,31.17,75122.55,0.5,0.74764,0.00019,17.67561]
[1776414403000,31.17,75125.18,0.5,0.74812,0.00018,17.65856]
[1776414408036,31.17,75117.55,0.5,0.74668,0.00019,17.70964]
[1776414409044,31.18,75099.12,0.5,0.74322,0.00019,17.83139]
[1776414410053,31.18,75100.35,0.5,0.74345,0.00019,17.82335]
[1776414414078,31.18,75103.66,0.5,0.74407,0.00019,17.80176]
[1776414419114,31.18,75102.38,0.5,0.74383,0.00019,17.81026]
[1776414424148,31.18,75102.63,0.5,0.74387,0.00019,17.80888]
[1776414429184,31.18,75103.55,0.5,0.74403,0.00019,17.80323]
[1776414430191,31.18,75115.39,0.5,0.74623,0.00019,17.72576]
[1776414431251,31.19,75134.4,0.5,0.7497,0.00018,17.60198]
[1776414433212,31.19,75136.89,0.5,0.75015,0.00018,17.58563]
[1776414438247,31.19,75138.54,0.5,0.75044,0.00018,17.5752]
[1776414439254,31.19,75149.8,0.5,0.7525,0.00018,17.50027]
[1776414440263,31.19,75155.86,0.5,0.75361,0.00018,17.45979]
[1776414445296,31.2,75154.11,0.5,0.75328,0.00018,17.47208]
[1776414450331,31.2,75153.83,0.5,0.75321,0.00018,17.47442]
[1776414455366,31.2,75152.81,0.5,0.75305,0.00018,17.47729]
[1776414457380,31.2,75147.58,0.5,0.75209,0.00018,17.51238]
[1776414462416,31.2,75148.92,0.5,0.75233,0.00018,17.50364]
[1776414468458,31.2,75150.05,0.5,0.75253,0.00018,17.49634]
[1776414473706,31.2,75155.05,0.5,0.75342,0.00018,17.46375]
[1776414479536,31.21,75154.68,0.5,0.75333,0.00018,17.46697]
[1776414483777,31.21,75146.88,0.5,0.75189,0.00018,17.51972]
[1776414486586,31.22,75142.7,0.5,0.75108,0.00018,17.54923]
[1776414490617,31.22,75138.91,0.5,0.75036,0.00018,17.57524]
[1776414491625,31.22,75133.62,0.5,0.74938,0.00018,17.61065]
[1776414496659,31.23,75133.69,0.5,0.74937,0.00018,17.61107]
[1776414499682,31.23,75125.63,0.5,0.74787,0.00018,17.66454]
[1776414504716,31.23,75125.78,0.5,0.74791,0.00018,17.66332]
[1776414509752,31.22,75127.45,0.5,0.74822,0.00018,17.65211]
[1776414514787,31.22,75130.02,0.5,0.74874,0.00018,17.63039]
[1776414519821,31.22,75129.24,0.5,0.7486,0.00018,17.63548]
[1776414523054,31.22,75112.73,0.5,0.74555,0.00019,17.74392]
[1776414528883,31.22,75113.24,0.5,0.74567,0.00019,17.73965]
[1776414533919,31.21,75116.42,0.5,0.74629,0.00019,17.7177]
[1776414536940,31.21,75123.24,0.5,0.74757,0.00018,17.6723]
[1776414541974,31.21,75128.12,0.5,0.74849,0.00018,17.63914]
[1776414547011,31.2,75129.06,0.5,0.7487,0.00018,17.63183]
[1776414553264,31.2,75129.78,0.5,0.74886,0.00018,17.62586]
[1776414559098,31.19,75129.49,0.5,0.74883,0.00018,17.62681]
[1776414566147,31.19,75129.57,0.5,0.74888,0.00018,17.625]
[1776414571182,31.19,75127.42,0.5,0.74855,0.00018,17.63388]
[1776414576217,31.18,75126.69,0.5,0.74844,0.00018,17.63779]
[1776414581253,31.18,75125.55,0.5,0.74825,0.00018,17.6444]
[1776414586287,31.17,75122.62,0.5,0.74774,0.00019,17.66274]
[1776414591322,31.17,75122.13,0.5,0.74767,0.00019,17.66491]
[1776414598370,31.16,75122.6,0.5,0.7478,0.00019,17.66025]
[1776414600401,31.16,75116.09,0.5,0.74661,0.00019,17.7028]
[1776414602399,31.16,75104.88,0.5,0.74453,0.00019,17.77611]
[1776414604416,31.16,75103.84,0.5,0.74435,0.00019,17.78244]
[1776414609448,31.15,75108.41,0.5,0.74523,0.00019,17.75143]
[1776414616500,31.15,75108.77,0.5,0.74533,0.00019,17.74779]
[1776414623768,31.14,75107.91,0.5,0.7452,0.00019,17.75227]
[1776414626572,31.14,75113.17,0.5,0.74619,0.00019,17.71727]
[1776414628586,31.14,75121.98,0.5,0.74784,0.00019,17.65885]
[1776414629594,31.14,75123.77,0.5,0.74817,0.00019,17.64686]
[1776414634628,31.14,75124.61,0.5,0.74838,0.00019,17.63622]
[1776414635634,31.14,75130.82,0.5,0.74954,0.00018,17.59488]
[1776414636641,31.14,75131.18,0.5,0.74961,0.00018,17.59228]
[1776414638657,31.13,75141.19,0.5,0.75146,0.00018,17.52532]
[1776414639662,31.13,75140.67,0.5,0.7514,0.00018,17.52756]
[1776414647721,31.12,75138.4,0.5,0.75102,0.00018,17.54119]
[1776414652756,31.12,75138.63,0.5,0.75108,0.00018,17.53883]
[1776414660812,31.11,75141.17,0.5,0.75159,0.00018,17.52031]
[1776414661819,31.11,75152.69,0.5,0.75371,0.00018,17.44292]
[1776414662830,31.11,75156.46,0.5,0.75441,0.00018,17.41736]
[1776414664061,31.11,75160.96,0.5,0.75524,0.00018,17.38673]
[1776414674131,31.1,75162.65,0.5,0.7556,0.00018,17.37338]
[1776414679950,31.1,75167.53,0.5,0.75651,0.00018,17.33951]
[1776414685991,31.1,75168.35,0.5,0.75668,0.00018,17.33319]
[1776414691026,31.08,75164.4,0.5,0.7561,0.00018,17.35149]
[1776414696061,31.08,75158.84,0.5,0.7551,0.00018,17.38826]
[1776414701096,31.08,75162.6,0.5,0.75581,0.00018,17.36196]
[1776414706131,31.07,75162.45,0.5,0.7558,0.00018,17.36235]
[1776414709151,31.07,75168.33,0.5,0.75688,0.00018,17.32247]
[1776414711171,31.07,75176.24,0.5,0.75831,0.00018,17.26871]
[1776414712174,31.07,75204.36,0.5,0.76339,0.00018,17.07606]
[1776414713180,31.07,75210.42,0.5,0.76447,0.00018,17.03416]
[1776414718215,31.07,75206.51,0.5,0.76378,0.00018,17.06099]
[1776414723251,31.07,75210.06,0.5,0.76442,0.00018,17.03631]
[1776414724488,31.07,75215.61,0.5,0.76541,0.00018,16.99792]
[1776414730302,31.07,75216.76,0.5,0.76561,0.00018,16.99006]
[1776414735334,31.07,75217.58,0.5,0.76577,0.00018,16.98389]
[1776414736341,31.07,75226.88,0.5,0.76743,0.00018,16.91929]
[1776414737348,31.07,75229.32,0.5,0.76786,0.00018,16.90235]
[1776414740369,31.07,75222.21,0.5,0.7666,0.00018,16.95176]
[1776414745405,31.07,75218.92,0.5,0.76602,0.00018,16.97432]
[1776414750440,31.07,75218.64,0.5,0.76597,0.00018,16.97593]
[1776414753464,31.07,75211.5,0.5,0.76474,0.00018,17.02065]
[1776414759505,31.06,75211.47,0.5,0.76476,0.00018,17.02015]
[1776414762527,31.06,75216.56,0.5,0.76567,0.00018,16.9846]
[1776414767566,31.06,75216.45,0.5,0.76566,0.00018,16.98498]
[1776414772601,31.06,75220.69,0.5,0.76643,0.00018,16.95528]
[1776414777637,31.06,75217.79,0.5,0.76592,0.00018,16.97515]
[1776414782672,31.06,75219.47,0.5,0.76622,0.00018,16.96313]
[1776414787707,31.06,75222.15,0.5,0.7667,0.00018,16.9446]
[1776414792743,31.06,75221.23,0.5,0.76655,0.00018,16.95028]
[1776414797821,31.06,75217.78,0.5,0.76595,0.00018,16.97394]
[1776414798802,31.06,75226.01,0.5,0.76741,0.00018,16.91667]
[1776414799800,31.06,75250.84,0.5,0.7718,0.00018,16.743]
[1776414800807,31.06,75259.97,0.5,0.7734,0.00018,16.67877]
[1776414801814,31.06,75261.22,0.5,0.77362,0.00017,16.67007]
[1776414805139,31.06,75277.24,0.5,0.7764,0.00017,16.55717]
[1776414806851,31.06,75294.45,0.5,0.77937,0.00017,16.43489]
[1776414807858,31.06,75291.8,0.5,0.77892,0.00017,16.45373]
[1776414809872,31.06,75284.31,0.5,0.77762,0.00017,16.50709]
[1776414815149,31.06,75284.07,0.5,0.77762,0.00017,16.50436]
[1776414820949,31.06,75281.27,0.5,0.77713,0.00017,16.52433]
[1776414823970,31.06,75293.96,0.5,0.77932,0.00017,16.43404]
[1776414825219,31.06,75299.67,0.5,0.7803,0.00017,16.39355]
[1776414827998,31.06,75305.3,0.5,0.78124,0.00017,16.3542]
[1776414830013,31.06,75311.11,0.5,0.78224,0.00017,16.31268]
[1776414831020,31.06,75331.87,0.5,0.78577,0.00017,16.16338]
[1776414832025,31.06,75337.22,0.5,0.78667,0.00017,16.12487]
[1776414834043,31.07,75351.19,0.5,0.78901,0.00017,16.02406]
[1776414835291,31.07,75357.8,0.5,0.79011,0.00017,15.9763]
[1776414841095,31.07,75351.34,0.5,0.78902,0.00017,16.0239]
[1776414842104,31.07,75345.73,0.5,0.78807,0.00017,16.06471]
[1776414844118,31.07,75333.28,0.5,0.78597,0.00017,16.15489]
[1776414845361,31.07,75325.08,0.5,0.78457,0.00017,16.21412]
[1776414849183,31.07,75332.91,0.5,0.7859,0.00017,16.15773]
[1776414854225,31.07,75352.57,0.5,0.78921,0.00017,16.01545]
[1776414857293,31.07,75360.82,0.5,0.7906,0.00017,15.95535]
[1776414858305,31.07,75365.39,0.5,0.79134,0.00017,15.92282]
[1776414860314,31.07,75371.6,0.5,0.79237,0.00017,15.87792]
[1776414865574,31.08,75368.3,0.5,0.79179,0.00017,15.90323]
[1776414871394,31.08,75371.69,0.5,0.79238,0.00017,15.87454]
[1776414876431,31.08,75371.24,0.5,0.7923,0.00017,15.87799]
[1776414879449,31.08,75382.19,0.5,0.79411,0.00017,15.7982]
[1776414884485,31.08,75384.12,0.5,0.7944,0.00017,15.78532]
[1776414889520,31.09,75377.42,0.5,0.79328,0.00017,15.8351]
[1776414894558,31.09,75370.6,0.5,0.79213,0.00017,15.88565]
[1776414895787,31.09,75360.61,0.5,0.79046,0.00017,15.95846]
[1776414897617,31.09,75357.97,0.5,0.79002,0.00017,15.97781]
[1776414902622,31.09,75370.0,0.5,0.79201,0.00017,15.89089]
[1776414907657,31.09,75360.65,0.5,0.79043,0.00017,15.95991]
[1776414908665,31.09,75354.78,0.5,0.78945,0.00017,16.00268]
[1776414910683,31.09,75343.37,0.5,0.78753,0.00017,16.08543]
[1776414911687,31.09,75347.22,0.5,0.78817,0.00017,16.05784]
[1776414913701,31.1,75357.34,0.5,0.78986,0.00017,15.98458]
[1776414914709,31.1,75370.5,0.5,0.79205,0.00017,15.88896]
[1776414915721,31.1,75374.2,0.5,0.79266,0.00017,15.86219]
[1776414917729,31.1,75385.04,0.5,0.79444,0.00016,15.78369]
[1776414918737,31.1,75394.3,0.5,0.79596,0.00016,15.71614]
[1776414919743,31.1,75394.25,0.5,0.79595,0.00016,15.71684]
[1776414924778,31.1,75397.43,0.5,0.79645,0.00016,15.69456]
[1776414929813,31.11,75399.57,0.5,0.79677,0.00016,15.68006]
[1776414934851,31.11,75397.45,0.5,0.79643,0.00016,15.69235]
[1776414936865,31.11,75385.91,0.5,0.79452,0.00016,15.7774]
[1776414938879,31.11,75380.46,0.5,0.79361,0.00017,15.81765]
[1776414942907,31.12,75373.43,0.5,0.79244,0.00017,15.86955]
[1776414944921,31.12,75362.92,0.5,0.79068,0.00017,15.94646]
[1776414946160,31.12,75354.08,0.5,0.7892,0.00017,16.01075]
[1776414947952,31.12,75348.82,0.5,0.7883,0.00017,16.04938]
[1776414948952,31.12,75338.13,0.5,0.7865,0.00017,16.12681]
[1776414949959,31.12,75333.88,0.5,0.78578,0.00017,16.15754]
[1776414952981,31.12,75325.23,0.5,0.78431,0.00017,16.21998]
[1776414954994,31.12,75324.01,0.5,0.7841,0.00017,16.22884]
[1776414960030,31.12,75320.23,0.5,0.78346,0.00017,16.25606]
[1776414962044,31.12,75304.78,0.5,0.78081,0.00017,16.3668]
[1776414963052,31.12,75303.8,0.5,0.78064,0.00017,16.37391]
[1776414964060,31.12,75298.52,0.5,0.77973,0.00017,16.41182]
[1776414965077,31.12,75292.6,0.5,0.7787,0.00017,16.4543]
[1776414966297,31.12,75292.27,0.5,0.77864,0.00017,16.45693]
[1776414972114,31.13,75295.73,0.5,0.77919,0.00017,16.43416]
[1776414977154,31.14,75295.22,0.5,0.77907,0.00017,16.43925]
[1776414980173,31.14,75288.22,0.5,0.77785,0.00017,16.48978]
[1776414985212,31.14,75287.19,0.5,0.77764,0.00017,16.49834]
[1776414990249,31.15,75295.02,0.5,0.77896,0.00017,16.44415]
[1776414991258,31.15,75298.97,0.5,0.77966,0.00017,16.41188]
[1776414996507,31.15,75302.94,0.5,0.7803,0.00017,16.38547]
[1776415001328,31.16,75290.6,0.5,0.77816,0.00017,16.47424]
[1776415002335,31.16,75287.09,0.5,0.77754,0.00017,16.49945]
[1776415007370,31.16,75283.65,0.5,0.77691,0.00017,16.52527]
[1776415008378,31.16,75277.52,0.5,0.77585,0.00017,16.5689]
[1776415010391,31.17,75267.39,0.5,0.77407,0.00017,16.64075]
[1776415011398,31.17,75267.23,0.5,0.77404,0.00017,16.64203]
[1776415016649,31.17,75272.53,0.5,0.77494,0.00017,16.60562]
[1776415022494,31.17,75274.57,0.5,0.77528,0.00017,16.59206]
[1776415025516,31.17,75282.17,0.5,0.77659,0.00017,16.53878]
[1776415030547,31.17,75285.02,0.5,0.77708,0.00017,16.51841]
[1776415035582,31.17,75282.55,0.5,0.77666,0.00017,16.5356]
[1776415040617,31.17,75278.95,0.5,0.77605,0.00017,16.56053]
[1776415045652,31.17,75278.71,0.5,0.77602,0.00017,16.56173]
[1776415048674,31.17,75295.68,0.5,0.77896,0.00017,16.44131]
[1776415049680,31.17,75296.21,0.5,0.77905,0.00017,16.43764]
[1776415054715,31.17,75292.78,0.5,0.7785,0.00017,16.45704]
[1776415059751,31.17,75292.56,0.5,0.77848,0.00017,16.45821]
[1776415064785,31.17,75292.7,0.5,0.7785,0.00017,16.45712]
[1776415069821,31.17,75291.48,0.5,0.77828,0.00017,16.46611]
[1776415074856,31.17,75288.44,0.5,0.77775,0.00017,16.48791]
[1776415078885,31.17,75283.23,0.5,0.77685,0.00017,16.52488]
[1776415080907,31.17,75278.67,0.5,0.77606,0.00017,16.55706]
[1776415081914,31.17,75273.43,0.5,0.77516,0.00017,16.59398]
[1776415084936,31.17,75270.61,0.5,0.77467,0.00017,16.61354]
[1776415089971,31.16,75275.61,0.5,0.77555,0.00017,16.57773]
[1776415095011,31.16,75276.97,0.5,0.7758,0.00017,16.56755]
[1776415100044,31.16,75277.1,0.5,0.77584,0.00017,16.56596]
[1776415105082,31.16,75276.71,0.5,0.77579,0.00017,16.56797]
[1776415110114,31.16,75275.4,0.5,0.77558,0.00017,16.57646]
[1776415115148,31.15,75274.99,0.5,0.77557,0.00017,16.57413]
[1776415120184,31.15,75269.68,0.5,0.77465,0.00017,16.61143]
[1776415124211,31.15,75264.26,0.5,0.7737,0.00017,16.64963]
[1776415129247,31.15,75255.7,0.5,0.77221,0.00018,16.70968]
[1776415130253,31.15,75256.27,0.5,0.77231,0.00018,16.7056]
[1776415134284,31.15,75250.9,0.5,0.77138,0.00018,16.7428]
[1776415139318,31.15,75249.58,0.5,0.77116,0.00018,16.7514]
[1776415143350,31.15,75244.3,0.5,0.77024,0.00018,16.78795]
[1776415147575,31.15,75237.05,0.5,0.76897,0.00018,16.83833]
[1776415150401,31.15,75234.56,0.5,0.76853,0.00018,16.85552]
[1776415155434,31.14,75230.02,0.5,0.76773,0.00018,16.88679]
[1776415160469,31.14,75228.88,0.5,0.76754,0.00018,16.89433]
[1776415163491,31.14,75222.47,0.5,0.76641,0.00018,16.9384]
[1776415168527,31.14,75223.17,0.5,0.76655,0.00018,16.93277]
[1776415171547,31.14,75234.76,0.5,0.76866,0.00018,16.8473]
[1776415172561,31.14,75234.76,0.5,0.76866,0.00018,16.84736]
[1776415175575,31.14,75247.9,0.5,0.77098,0.00018,16.75533]
[1776415176581,31.14,75248.22,0.5,0.77104,0.00018,16.75296]
[1776415181616,31.13,75248.97,0.5,0.7712,0.00018,16.74676]
[1776415184637,31.13,75255.5,0.5,0.77234,0.00018,16.70118]
[1776415189674,31.14,75254.76,0.5,0.77219,0.00018,16.70713]
[1776415192698,31.14,75260.14,0.5,0.77313,0.00017,16.66973]
[1776415197927,31.14,75268.37,0.5,0.77455,0.00017,16.61217]
[1776415199745,31.14,75272.52,0.5,0.77527,0.00017,16.58314]
[1776415203783,31.14,75282.85,0.5,0.77706,0.00017,16.51029]
[1776415208809,31.14,75287.39,0.5,0.77785,0.00017,16.47797]
[1776415213846,31.14,75293.02,0.5,0.77882,0.00017,16.43803]
[1776415218878,31.14,75296.92,0.5,0.77948,0.00017,16.41077]
[1776415223913,31.14,75293.87,0.5,0.77895,0.00017,16.43263]
[1776415228954,31.14,75291.63,0.5,0.77857,0.00017,16.44829]
[1776415234990,31.14,75286.81,0.5,0.77779,0.00017,16.4774]
[1776415240025,31.14,75285.35,0.5,0.77755,0.00017,16.48732]
[1776415245061,31.14,75286.35,0.5,0.77773,0.00017,16.47979]
[1776415250096,31.13,75284.98,0.5,0.77751,0.00017,16.48883]
[1776415256138,31.13,75283.86,0.5,0.77733,0.00017,16.49598]
[1776415261173,31.13,75283.7,0.5,0.77731,0.00017,16.49685]
[1776415266208,31.13,75276.33,0.5,0.77604,0.00017,16.5488]
[1776415268223,31.13,75273.69,0.5,0.77559,0.00017,16.56727]
[1776415273259,31.13,75277.39,0.5,0.77624,0.00017,16.54056]
[1776415278494,31.13,75275.01,0.5,0.77584,0.00017,16.55698]
[1776415284335,31.12,75274.57,0.5,0.77577,0.00017,16.55961]
[1776415288564,31.12,75280.52,0.5,0.77681,0.00017,16.51724]
[1776415290379,31.12,75285.55,0.5,0.77768,0.00017,16.4819]
[1776415291385,31.13,75290.7,0.5,0.7786,0.00017,16.44099]
[1776415293398,31.13,75300.88,0.5,0.78034,0.00017,16.36904]
[1776415297427,31.13,75311.32,0.5,0.7821,0.00017,16.29564]
[1776415300449,31.13,75319.56,0.5,0.78349,0.00017,16.23737]
[1776415303469,31.14,75323.59,0.5,0.78415,0.00017,16.20933]
[1776415305482,31.14,75316.44,0.5,0.78293,0.00017,16.26111]
[1776415310519,31.14,75316.79,0.5,0.78296,0.00017,16.25971]
[1776415314546,31.14,75321.88,0.5,0.7838,0.00017,16.22414]
[1776415319582,31.15,75325.64,0.5,0.78441,0.00017,16.19849]
[1776415324617,31.15,75328.69,0.5,0.7849,0.00017,16.17769]
[1776415327638,31.15,75344.98,0.5,0.78764,0.00017,16.06089]
[1776415332673,31.16,75344.31,0.5,0.7875,0.00017,16.06721]
[1776415334687,31.16,75363.68,0.5,0.79073,0.00017,15.92769]
[1776415336701,31.16,75373.51,0.5,0.79235,0.00017,15.85689]
[1776415341736,31.17,75371.52,0.5,0.792,0.00017,15.87229]
[1776415344760,31.17,75362.53,0.5,0.79049,0.00017,15.93797]
[1776415346772,31.17,75368.05,0.5,0.7914,0.00017,15.89816]
[1776415347779,31.17,75393.28,0.5,0.79557,0.00016,15.71436]
[1776415348984,31.17,75397.79,0.5,0.7963,0.00016,15.68197]
[1776415350803,31.17,75394.34,0.5,0.79573,0.00016,15.70756]
[1776415355835,31.18,75393.87,0.5,0.79562,0.00016,15.7098]
[1776415360870,31.19,75403.94,0.5,0.79719,0.00016,15.63977]
[1776415361876,31.19,75410.2,0.5,0.7982,0.00016,15.59413]
[1776415365905,31.2,75404.56,0.5,0.79726,0.00016,15.63671]
[1776415370940,31.22,75401.98,0.5,0.79664,0.00016,15.66475]
[1776415372954,31.23,75391.13,0.5,0.7948,0.00016,15.74663]
[1776415377988,31.23,75386.95,0.5,0.7941,0.00016,15.77773]
[1776415383024,31.23,75376.11,0.5,0.7923,0.00017,15.85695]
[1776415388070,31.23,75374.1,0.5,0.79196,0.00017,15.8717]
[1776415393108,31.24,75375.89,0.5,0.79225,0.00017,15.85892]
[1776415399358,31.24,75380.09,0.5,0.79291,0.00017,15.82981]
[1776415405189,31.24,75377.69,0.5,0.79248,0.00017,15.84883]
[1776415409216,31.25,75371.5,0.5,0.79143,0.00017,15.89473]
[1776415415263,31.25,75369.67,0.5,0.79116,0.00017,15.90401]
[1776415420296,31.25,75371.0,0.5,0.79137,0.00017,15.89467]
[1776415425333,31.25,75368.6,0.5,0.79097,0.00017,15.91229]
[1776415430367,31.25,75369.88,0.5,0.79117,0.00017,15.90323]
[1776415435401,31.25,75367.65,0.5,0.7908,0.00017,15.91956]
[1776415440437,31.25,75365.14,0.5,0.79038,0.00017,15.93779]
[1776415442451,31.25,75356.14,0.5,0.78887,0.00017,16.00331]
[1776415445471,31.26,75347.02,0.5,0.78733,0.00017,16.0694]
[1776415450528,31.26,75348.35,0.5,0.78753,0.00017,16.06086]
[1776415454555,31.26,75353.77,0.5,0.78842,0.00017,16.02256]
[1776415456569,31.26,75359.59,0.5,0.78939,0.00017,15.98095]
[1776415461604,31.26,75364.83,0.5,0.79025,0.00017,15.94376]
[1776415466639,31.27,75365.97,0.5,0.79042,0.00017,15.93626]
[1776415471674,31.27,75364.91,0.5,0.79026,0.00017,15.94053]
[1776415476711,31.27,75361.58,0.5,0.78969,0.00017,15.96516]
[1776415481744,31.27,75359.73,0.5,0.78937,0.00017,15.97899]
[1776415487788,31.28,75364.03,0.5,0.79007,0.00017,15.94855]
[1776415492823,31.28,75366.07,0.5,0.7904,0.00017,15.93439]
[1776415497856,31.28,75361.55,0.5,0.78964,0.00017,15.96751]
[1776415502893,31.28,75362.02,0.5,0.7897,0.00017,15.96462]
[1776415507928,31.28,75358.26,0.5,0.78906,0.00017,15.99229]
[1776415512963,31.28,75358.16,0.5,0.78903,0.00017,15.99354]
[1776415517997,31.29,75357.65,0.5,0.78894,0.00017,15.9978]
[1776415523039,31.29,75358.15,0.5,0.78901,0.00017,15.9948]
[1776415525052,31.29,75351.3,0.5,0.78785,0.00017,16.04446]
[1776415530270,31.29,75348.88,0.5,0.78743,0.00017,16.06279]
[1776415536129,31.29,75346.5,0.5,0.78704,0.00017,16.07635]
[1776415541163,31.3,75347.84,0.5,0.78725,0.00017,16.06754]
[1776415546198,31.3,75347.63,0.5,0.7872,0.00017,16.06983]
[1776415548213,31.31,75393.75,0.5,0.79475,0.00016,15.74093]
[1776415549219,31.31,75393.75,0.5,0.79475,0.00016,15.74104]
[1776415554255,31.31,75389.94,0.5,0.79412,0.00016,15.76879]
[1776415556270,31.31,75383.89,0.5,0.79312,0.00016,15.81273]
[1776415557276,31.31,75362.29,0.5,0.78955,0.00017,15.96877]
[1776415562311,31.31,75361.04,0.5,0.78935,0.00017,15.97744]
[1776415567362,31.31,75348.76,0.5,0.7873,0.00017,16.0656]
[1776415568354,31.31,75336.29,0.5,0.7852,0.00017,16.15511]
[1776415569361,31.31,75333.63,0.5,0.78475,0.00017,16.17418]
[1776415574396,31.31,75335.77,0.5,0.7851,0.00017,16.15907]
[1776415575403,31.31,75341.79,0.5,0.78612,0.00017,16.11603]
[1776415576410,31.31,75345.27,0.5,0.7867,0.00017,16.09119]
[1776415581447,31.32,75345.38,0.5,0.7867,0.00017,16.09109]
[1776415583460,31.32,75340.09,0.5,0.78581,0.00017,16.12917]
[1776415588499,31.32,75333.69,0.5,0.78473,0.00017,16.17511]
[1776415589506,31.32,75327.56,0.5,0.78369,0.00017,16.21888]
[1776415591523,31.32,75321.72,0.5,0.78274,0.00017,16.25582]
[1776415596556,31.32,75321.01,0.5,0.78263,0.00017,16.26046]
[1776415601606,31.31,75320.05,0.5,0.78248,0.00017,16.26679]
[1776415603605,31.31,75313.81,0.5,0.78142,0.00017,16.31093]
[1776415605619,31.31,75305.06,0.5,0.77993,0.00017,16.37282]
[1776415606626,31.31,75304.88,0.5,0.7799,0.00017,16.37402]
[1776415611661,31.31,75301.17,0.5,0.77928,0.00017,16.39988]
[1776415614689,31.31,75294.56,0.5,0.77815,0.00017,16.44618]
[1776415619724,31.31,75296.09,0.5,0.77844,0.00017,16.43452]
[1776415620926,31.31,75339.53,0.5,0.78583,0.00017,16.12548]
[1776415622757,31.31,75376.09,0.5,0.79194,0.00017,15.86187]
[1776415623771,31.31,75375.31,0.5,0.7918,0.00017,15.86786]
[1776415627793,31.3,75368.86,0.5,0.79075,0.00017,15.91386]
[1776415632828,31.3,75364.23,0.5,0.79,0.00017,15.94602]
[1776415637864,31.26,75365.56,0.5,0.79053,0.00017,15.92281]
[1776415642898,31.25,75370.27,0.5,0.79134,0.00017,15.88743]
[1776415643905,31.25,75381.04,0.5,0.79313,0.00017,15.80909]
[1776415648949,31.25,75385.72,0.5,0.79393,0.00016,15.77378]
[1776415651148,31.25,75391.6,0.5,0.79495,0.00016,15.72592]
[1776415652988,31.25,75420.76,0.5,0.79971,0.00016,15.5125]
[1776415658023,31.24,75415.05,0.5,0.79881,0.00016,15.55344]
[1776415660039,31.24,75441.24,0.5,0.80304,0.00016,15.36088]
[1776415661214,31.24,75457.37,0.5,0.80561,0.00016,15.24215]
[1776415664066,31.25,75463.54,0.5,0.80658,0.00016,15.19672]
[1776415669105,31.24,75464.41,0.5,0.80673,0.00016,15.1898]
[1776415670110,31.24,75470.01,0.5,0.80762,0.00016,15.14829]
[1776415673129,31.24,75478.02,0.5,0.80888,0.00016,15.08886]
[1776415675143,31.24,75486.07,0.5,0.81014,0.00016,15.02923]
[1776415680182,31.25,75488.3,0.5,0.81048,0.00016,15.01311]
[1776415685217,31.25,75480.42,0.5,0.80924,0.00016,15.07195]
[1776415690252,31.25,75489.46,0.5,0.81065,0.00016,15.00505]
[1776415693273,31.25,75496.13,0.5,0.81169,0.00016,14.95583]
[1776415696299,31.25,75503.95,0.5,0.8129,0.00016,14.89782]
[1776415697301,31.25,75520.98,0.5,0.81553,0.00015,14.77073]
[1776415698310,31.25,75536.0,0.5,0.81783,0.00015,14.65852]
[1776415700326,31.25,75544.02,0.5,0.81905,0.00015,14.59869]
[1776415701496,31.25,75533.2,0.5,0.8174,0.00015,14.67974]
[1776415703344,31.25,75530.32,0.5,0.81696,0.00015,14.70129]
[1776415706364,31.25,75522.5,0.5,0.81576,0.00015,14.7596]
[1776415711567,31.25,75519.53,0.5,0.81535,0.00015,14.77678]
[1776415713417,31.25,75532.13,0.5,0.81729,0.00015,14.68261]
[1776415718452,31.25,75533.72,0.5,0.81753,0.00015,14.67098]
[1776415719459,31.25,75540.57,0.5,0.81857,0.00015,14.61972]
[1776415721640,31.25,75584.75,0.5,0.82522,0.00015,14.28816]
[1776415722483,31.25,75584.75,0.5,0.82521,0.00015,14.28846]
[1776415723489,31.25,75597.73,0.5,0.82712,0.00015,14.19141]
[1776415724496,31.25,75603.94,0.5,0.82803,0.00015,14.14513]
[1776415727516,31.25,75619.94,0.5,0.83035,0.00015,14.02534]
[1776415730537,31.25,75646.57,0.5,0.8342,0.00014,13.82458]
[1776415731731,31.25,75678.19,0.5,0.83869,0.00014,13.58573]
[1776415732552,31.27,75678.19,0.5,0.8386,0.00014,13.59106]
[1776415734566,31.27,75655.5,0.5,0.83536,0.00014,13.76325]
[1776415735591,31.27,75635.05,0.5,0.83242,0.00014,13.91777]
[1776415740628,31.27,75633.45,0.5,0.83218,0.00014,13.93035]
[1776415741800,31.27,75628.07,0.5,0.8314,0.00015,13.971]
[1776415746666,31.27,75633.1,0.5,0.83213,0.00014,13.93339]
[1776415751700,31.27,75621.65,0.5,0.83046,0.00015,14.01984]
[1776415754722,31.27,75613.95,0.5,0.82934,0.00015,14.07762]
[1776415755728,31.27,75604.52,0.5,0.82796,0.00015,14.14853]
[1776415756735,31.27,75600.81,0.5,0.82742,0.00015,14.17627]
[1776415760763,31.27,75599.24,0.5,0.82719,0.00015,14.18785]
[1776415764792,31.27,75594.11,0.5,0.82644,0.00015,14.22625]
[1776415765800,31.27,75594.64,0.5,0.82652,0.00015,14.22202]
[1776415768819,31.27,75583.49,0.5,0.82488,0.00015,14.30564]
[1776415769826,31.27,75582.35,0.5,0.82471,0.00015,14.31415]
[1776415771841,31.27,75572.02,0.5,0.82321,0.00015,14.38708]
[1776415773854,31.27,75571.94,0.5,0.82319,0.00015,14.38774]
[1776415778890,31.27,75577.15,0.5,0.82398,0.00015,14.34795]
[1776415779899,31.27,75572.27,0.5,0.82326,0.00015,14.38453]
[1776415782086,31.27,75565.72,0.5,0.82228,0.00015,14.4336]
[1776415783925,31.27,75560.03,0.5,0.82142,0.00015,14.47631]
[1776415788960,31.27,75559.55,0.5,0.82135,0.00015,14.47985]
[1776415793997,31.27,75558.9,0.5,0.82125,0.00015,14.48476]
[1776415798025,31.27,75552.56,0.5,0.8203,0.00015,14.53217]
[1776415802054,31.27,75560.17,0.5,0.82144,0.00015,14.47512]
[1776415806083,31.27,75578.38,0.5,0.82416,0.00015,14.33889]
[1776415808095,31.27,75585.75,0.5,0.82526,0.00015,14.28358]
[1776415812297,31.27,75574.79,0.5,0.82362,0.00015,14.36609]
[1776415814137,31.27,75571.65,0.5,0.82316,0.00015,14.38955]
[1776415815144,31.27,75565.34,0.5,0.82221,0.00015,14.43675]
[1776415816151,31.27,75558.15,0.5,0.82114,0.00015,14.49046]
[1776415821186,31.27,75557.13,0.5,0.82099,0.00015,14.49793]
[1776415826222,31.27,75562.8,0.5,0.82184,0.00015,14.45535]
[1776415831257,31.27,75562.14,0.5,0.82178,0.00015,14.45566]
[1776415836293,31.26,75565.92,0.5,0.82237,0.00015,14.42653]
[1776415841329,31.26,75565.19,0.5,0.82227,0.00015,14.43115]
[1776415846362,31.26,75568.34,0.5,0.82276,0.00015,14.4066]
[1776415851398,31.26,75564.27,0.5,0.82217,0.00015,14.43639]
[1776415856435,31.25,75564.62,0.5,0.82225,0.00015,14.43237]
[1776415861469,31.25,75561.41,0.5,0.82178,0.00015,14.4558]
[1776415866504,31.25,75560.98,0.5,0.82172,0.00015,14.45867]
[1776415870536,31.25,75555.41,0.5,0.82089,0.00015,14.49996]
[1776415875571,31.25,75554.36,0.5,0.82074,0.00015,14.50737]
[1776415880606,31.25,75555.81,0.5,0.82096,0.00015,14.49618]
[1776415885640,31.25,75555.51,0.5,0.82091,0.00015,14.49904]
[1776415890676,31.25,75552.65,0.5,0.82047,0.00015,14.52088]
[1776415895711,31.25,75552.81,0.5,0.82052,0.00015,14.51545]
[1776415900745,31.25,75553.07,0.5,0.82055,0.00015,14.5144]
[1776415901753,31.25,75547.64,0.5,0.81972,0.00015,14.55519]
[1776415905782,31.26,75526.49,0.5,0.81649,0.00015,14.71386]
[1776415906788,31.26,75517.03,0.5,0.81503,0.00015,14.78446]
[1776415908806,31.25,75495.74,0.5,0.81174,0.00016,14.94282]
[1776415910815,31.25,75489.89,0.5,0.81083,0.00016,14.98585]
[1776415915851,31.25,75494.28,0.5,0.81154,0.00016,14.95209]
[1776415920891,31.25,75493.05,0.5,0.81137,0.00016,14.96006]
[1776415925921,31.24,75491.38,0.5,0.81114,0.00016,14.97112]
[1776415926928,31.24,75501.6,0.5,0.81273,0.00016,14.89508]
[1776415927936,31.24,75504.56,0.5,0.8132,0.00016,14.87258]
[1776415929949,31.24,75512.02,0.5,0.81436,0.00015,14.81703]
[1776415930956,31.24,75520.29,0.5,0.81563,0.00015,14.75523]
[1776415931963,31.24,75519.73,0.5,0.81555,0.00015,14.75941]
[1776415932971,31.24,75525.07,0.5,0.81637,0.00015,14.71937]
[1776415934983,31.24,75527.31,0.5,0.81672,0.00015,14.70245]
[1776415936998,31.24,75539.76,0.5,0.81863,0.00015,14.60911]
[1776415938005,31.24,75539.13,0.5,0.81853,0.00015,14.6138]
[1776415943045,31.24,75542.68,0.5,0.81907,0.00015,14.58713]
[1776415946069,31.24,75548.67,0.5,0.81998,0.00015,14.54225]
[1776415947076,31.24,75569.16,0.5,0.82307,0.00015,14.38858]
[1776415948082,31.24,75574.71,0.5,0.82389,0.00015,14.34714]
[1776415952111,31.24,75578.17,0.5,0.82443,0.00015,14.31758]
[1776415955131,31.25,75589.48,0.5,0.8261,0.00015,14.23282]
[1776415956139,31.25,75590.21,0.5,0.82621,0.00015,14.2274]
[1776415961174,31.25,75585.58,0.5,0.82551,0.00015,14.26295]
[1776415966208,31.25,75582.43,0.5,0.82502,0.00015,14.28769]
[1776415970236,31.25,75576.3,0.5,0.8241,0.00015,14.33437]
[1776415975273,31.25,75569.26,0.5,0.82304,0.00015,14.38752]
[1776415980316,31.25,75622.27,0.5,0.83087,0.00015,13.98839]
[1776415981319,31.25,75635.09,0.5,0.83272,0.00014,13.89199]
[1776415982325,31.25,75632.38,0.5,0.83232,0.00014,13.91317]
[1776415983520,31.26,75626.67,0.5,0.83149,0.00015,13.95649]
[1776415989379,31.26,75627.38,0.5,0.83156,0.00015,13.95263]
[1776415993591,31.26,75635.54,0.5,0.83271,0.00014,13.8926]
[1776415999444,31.27,75632.47,0.5,0.83224,0.00014,13.91735]
[1776416002466,31.27,75624.67,0.5,0.8311,0.00015,13.97684]
[1776416003660,31.27,75619.06,0.5,0.83028,0.00015,14.01913]
[1776416004481,31.27,75619.06,0.5,0.83027,0.00015,14.01982]
[1776416009514,31.27,75614.84,0.5,0.82963,0.00015,14.05282]
[1776416013732,31.28,75603.23,0.5,0.82794,0.00015,14.1371]
[1776416017571,31.28,75592.79,0.5,0.82638,0.00015,14.21666]
[1776416019586,31.28,75586.26,0.5,0.8254,0.00015,14.26611]
[1776416023803,31.28,75577.41,0.5,0.82408,0.00015,14.33312]
[1776416025629,31.28,75591.0,0.5,0.82609,0.00015,14.23137]
[1776416027642,31.28,75607.39,0.5,0.82849,0.00015,14.10891]
[1776416028649,31.29,75615.07,0.5,0.82961,0.00015,14.05136]
[1776416033875,31.29,75616.84,0.5,0.82984,0.00015,14.03953]
[1776416039727,31.29,75618.54,0.5,0.83005,0.00015,14.02865]
[1776416044761,31.3,75615.89,0.5,0.82963,0.00015,14.05023]
[1776416046786,31.3,75605.78,0.5,0.82815,0.00015,14.12636]
[1776416050804,31.3,75615.77,0.5,0.82961,0.00015,14.05124]
[1776416054015,31.3,75621.13,0.5,0.83039,0.00015,14.01117]
[1776416058860,31.3,75614.49,0.5,0.82941,0.00015,14.06195]
[1776416062888,31.3,75622.45,0.5,0.83056,0.00015,14.0025]
[1776416065910,31.3,75657.04,0.5,0.83553,0.00014,13.74242]
[1776416066917,31.31,75671.45,0.5,0.83757,0.00014,13.63412]
[1776416070945,31.31,75681.79,0.5,0.839,0.00014,13.55766]
[1776416071953,31.31,75688.87,0.5,0.84003,0.00014,13.4999]
[1776416074163,31.31,75696.44,0.5,0.84107,0.00014,13.44357]
[1776416075985,31.31,75698.72,0.5,0.84137,0.00014,13.42733]
[1776416076992,31.32,75692.45,0.5,0.84049,0.00014,13.4751]
[1776416082027,31.32,75696.14,0.5,0.84096,0.00014,13.44953]
[1776416084041,31.32,75705.93,0.5,0.84231,0.00014,13.37646]
[1776416085048,31.32,75712.45,0.5,0.84321,0.00014,13.32745]
[1776416089107,31.32,75773.0,0.5,0.85141,0.00013,12.87112]
[1776416090120,31.35,75788.94,0.5,0.85334,0.00013,12.76142]
[1776416091138,31.35,75777.31,0.5,0.8518,0.00013,12.84903]
[1776416092147,31.37,75766.3,0.5,0.85018,0.00013,12.94079]
[1776416097182,31.38,75768.26,0.5,0.85038,0.00013,12.9294]
[1776416102221,31.38,75782.83,0.5,0.85226,0.00013,12.82298]
[1776416107261,31.39,75787.84,0.5,0.85287,0.00013,12.78839]
[1776416108276,31.39,75829.94,0.5,0.85836,0.00013,12.47208]
[1776416109280,31.39,75867.14,0.5,0.86305,0.00013,12.19513]
[1776416110288,31.42,75877.89,0.5,0.86422,0.00012,12.12577]
[1776416112308,31.46,75870.63,0.5,0.86299,0.00013,12.19943]
[1776416117343,31.56,75875.76,0.5,0.8629,0.00012,12.20581]
[1776416122377,31.65,75872.63,0.5,0.86182,0.00013,12.27081]
[1776416123385,31.67,75874.39,0.5,0.86192,0.00013,12.26497]
[1776416128421,31.73,75874.72,0.5,0.86149,0.00013,12.29147]
[1776416133464,31.84,75875.06,0.5,0.8608,0.00013,12.33065]
[1776416134623,31.86,75866.31,0.5,0.85956,0.00013,12.40373]
[1776416136478,31.9,75847.33,0.5,0.85686,0.00013,12.5618]
[1776416137486,31.92,75837.59,0.5,0.85545,0.00013,12.64378]
[1776416138492,31.94,75837.42,0.5,0.85527,0.00013,12.65385]
[1776416140506,31.98,75832.26,0.5,0.85432,0.00013,12.70918]
[1776416141513,32.0,75826.8,0.5,0.85348,0.00013,12.75733]
[1776416142520,32.01,75817.06,0.5,0.8521,0.00013,12.83637]
[1776416143529,32.03,75818.07,0.5,0.85212,0.00013,12.83501]
[1776416144696,32.04,75811.41,0.5,0.85115,0.00013,12.89017]
[1776416145541,32.05,75811.41,0.5,0.85107,0.00013,12.8951]
[1776416146548,32.06,75824.78,0.5,0.85279,0.00013,12.79717]
[1776416147562,32.07,75827.3,0.5,0.853,0.00013,12.78518]
[1776416152590,32.15,75825.98,0.5,0.85229,0.00013,12.82677]
[1776416154785,32.18,75819.56,0.5,0.85117,0.00013,12.89052]
[1776416160650,32.19,75810.84,0.5,0.84999,0.00013,12.95683]
[1776416164950,32.21,75821.85,0.5,0.8513,0.00013,12.88349]
[1776416168707,32.22,75833.16,0.5,0.85264,0.00013,12.80731]
[1776416169714,32.22,75840.58,0.5,0.85358,0.00013,12.75363]
[1776416170725,32.23,75845.22,0.5,0.85417,0.00013,12.72012]
[1776416171728,32.23,75862.59,0.5,0.85637,0.00013,12.59356]
[1776416172735,32.23,75861.39,0.5,0.8562,0.00013,12.60301]
[1776416174749,32.23,75872.34,0.5,0.85756,0.00013,12.52433]
[1776416175756,32.23,75872.7,0.5,0.85759,0.00013,12.52247]
[1776416180791,32.26,75870.9,0.5,0.85719,0.00013,12.54627]
[1776416182805,32.3,75850.81,0.5,0.85436,0.00013,12.7096]
[1776416183811,32.31,75841.66,0.5,0.85307,0.00013,12.78383]
[1776416184820,32.32,75842.47,0.5,0.85316,0.00013,12.77855]
[1776416189854,32.39,75842.18,0.5,0.85261,0.00013,12.81047]
[1776416191868,32.39,75833.44,0.5,0.85151,0.00013,12.87057]
[1776416192876,32.39,75831.85,0.5,0.8513,0.00013,12.88263]
[1776416197911,32.41,75826.61,0.5,0.8505,0.00013,12.9278]
[1776416199925,32.41,75823.12,0.5,0.85004,0.00013,12.95411]
[1776416200934,32.41,75807.23,0.5,0.84796,0.00013,13.07032]
[1776416201939,32.41,75800.98,0.5,0.84714,0.00013,13.11636]
[1776416202946,32.41,75796.1,0.5,0.84647,0.00013,13.15322]
[1776416203953,32.41,75788.54,0.5,0.84548,0.00013,13.20832]
[1776416204962,32.43,75780.66,0.5,0.84434,0.00013,13.27101]
[1776416207982,32.44,75785.27,0.5,0.84486,0.00013,13.24277]
[1776416211003,32.44,75778.65,0.5,0.84396,0.00013,13.29201]
[1776416213016,32.46,75775.44,0.5,0.84337,0.00013,13.32459]
[1776416215303,32.47,75782.24,0.5,0.84426,0.00013,13.27594]
[1776416217044,32.47,75785.3,0.5,0.84465,0.00013,13.25462]
[1776416220065,32.47,75778.75,0.5,0.84375,0.00013,13.30365]
[1776416225100,32.48,75774.3,0.5,0.84313,0.00013,13.33802]
[1776416226380,32.48,75760.27,0.5,0.84124,0.00013,13.44055]
[1776416228121,32.48,75755.94,0.5,0.84064,0.00013,13.47286]
[1776416231143,32.51,75767.64,0.5,0.84201,0.00013,13.39911]
[1776416233161,32.52,75773.8,0.5,0.84274,0.00013,13.35972]
[1776416235174,32.52,75784.2,0.5,0.84411,0.00013,13.28461]
[1776416240210,32.53,75784.59,0.5,0.84414,0.00013,13.28298]
[1776416245244,32.53,75782.51,0.5,0.84383,0.00013,13.3]
[1776416250286,32.53,75775.77,0.5,0.84291,0.00013,13.35059]
[1776416251287,32.53,75790.69,0.5,0.84492,0.00013,13.23777]
[1776416255315,32.54,75783.54,0.5,0.84395,0.00013,13.29102]
[1776416257329,32.54,75773.27,0.5,0.84258,0.00013,13.36623]
[1776416260350,32.56,75766.38,0.5,0.84149,0.00013,13.42568]
[1776416262364,32.58,75759.96,0.5,0.8405,0.00013,13.47937]
[1776416264378,32.6,75754.69,0.5,0.83969,0.00013,13.52326]
[1776416266393,32.6,75749.14,0.5,0.83893,0.00014,13.5639]
[1776416268407,32.6,75738.1,0.5,0.83742,0.00014,13.64454]
[1776416269414,32.61,75731.79,0.5,0.83648,0.00014,13.69475]
[1776416271429,32.63,75726.33,0.5,0.83559,0.00014,13.74207]
[1776416276462,32.67,75723.19,0.5,0.83485,0.00014,13.78146]
[1776416281498,32.68,75722.92,0.5,0.83473,0.00014,13.78775]
[1776416286534,32.69,75718.13,0.5,0.83401,0.00014,13.8257]
[1776416290563,32.71,75725.08,0.5,0.83485,0.00014,13.78195]
[1776416292575,32.71,75726.05,0.5,0.83497,0.00014,13.77548]
[1776416293595,32.71,75731.66,0.5,0.83573,0.00014,13.73529]
[1776416295606,32.71,75741.99,0.5,0.83713,0.00014,13.66086]
[1776416296606,32.71,75758.58,0.5,0.83937,0.00013,13.54116]
[1776416297610,32.71,75767.25,0.5,0.84053,0.00013,13.47877]
[1776416298618,32.71,75765.36,0.5,0.84027,0.00013,13.4927]
[1776416303654,32.72,75766.75,0.5,0.84044,0.00013,13.48399]
[1776416308687,32.72,75764.7,0.5,0.84014,0.00013,13.5001]
[1776416311708,32.72,75757.75,0.5,0.83923,0.00013,13.54625]
[1776416312715,32.72,75754.21,0.5,0.83875,0.00013,13.57196]
[1776416315736,32.72,75754.95,0.5,0.83885,0.00013,13.56697]
[1776416320771,32.72,75756.84,0.5,0.83909,0.00013,13.55389]
[1776416325806,32.72,75758.58,0.5,0.83932,0.00013,13.54181]
[1776416331848,32.73,75759.55,0.5,0.83944,0.00013,13.53522]
[1776416337155,32.73,75758.2,0.5,0.83925,0.00013,13.54526]
[1776416338897,32.73,75749.82,0.5,0.83812,0.00013,13.60596]
[1776416339903,32.73,75748.48,0.5,0.83794,0.00014,13.6158]
[1776416342926,32.73,75743.39,0.5,0.83724,0.00014,13.65291]
[1776416347960,32.73,75745.47,0.5,0.83748,0.00014,13.64019]
[1776416352996,32.73,75742.86,0.5,0.83712,0.00014,13.65948]
[1776416358031,32.74,75742.47,0.5,0.83706,0.00014,13.66265]
[1776416361051,32.74,75748.43,0.5,0.83786,0.00014,13.61994]
[1776416362059,32.74,75760.54,0.5,0.83949,0.00013,13.53252]
[1776416363066,32.74,75760.92,0.5,0.83954,0.00013,13.52981]
[1776416365080,32.74,75770.27,0.5,0.84079,0.00013,13.46245]
[1776416366086,32.74,75776.39,0.5,0.84161,0.00013,13.4184]
[1776416367366,32.74,75776.21,0.5,0.84158,0.00013,13.42005]
[1776416371122,32.74,75767.44,0.5,0.84044,0.00013,13.47915]
[1776416372129,32.74,75762.8,0.5,0.83981,0.00013,13.51284]
[1776416377436,32.74,75761.44,0.5,0.83961,0.00013,13.52383]
[1776416383206,32.75,75761.72,0.5,0.83961,0.00013,13.52375]
[1776416389247,32.75,75762.46,0.5,0.83968,0.00013,13.52002]
[1776416393275,32.75,75769.36,0.5,0.8406,0.00013,13.4707]
[1776416396298,32.75,75776.18,0.5,0.8415,0.00013,13.42193]
[1776416400326,32.76,75793.01,0.5,0.84372,0.00013,13.30125]
[1776416403346,32.76,75802.47,0.5,0.84494,0.00013,13.23423]
[1776416405368,32.76,75801.79,0.5,0.84484,0.00013,13.23942]
[1776416406375,32.76,75801.51,0.5,0.8448,0.00013,13.24187]
[1776416407647,32.76,75811.66,0.5,0.84612,0.00013,13.16893]
[1776416409398,32.76,75820.97,0.5,0.84733,0.00013,13.10215]
[1776416410404,32.76,75799.5,0.5,0.84451,0.00013,13.25759]
[1776416411410,32.76,75801.15,0.5,0.84472,0.00013,13.24636]
[1776416412420,32.76,75811.62,0.5,0.84608,0.00013,13.17104]
[1776416416446,32.77,75805.05,0.5,0.8452,0.00013,13.21998]
[1776416417724,32.77,75791.22,0.5,0.84337,0.00013,13.32002]
[1776416423493,32.77,75787.94,0.5,0.84291,0.00013,13.34549]
[1776416425512,32.78,75769.71,0.5,0.84048,0.00013,13.47727]
[1776416426516,32.78,75758.39,0.5,0.83896,0.00013,13.55908]
[1776416430585,32.78,75752.05,0.5,0.83809,0.00013,13.6056]
[1776416431555,32.78,75759.52,0.5,0.83913,0.00013,13.54734]
[1776416434576,32.78,75753.11,0.5,0.83826,0.00013,13.59413]
[1776416439611,32.78,75759.11,0.5,0.83905,0.00013,13.55187]
[1776416443638,32.79,75749.15,0.5,0.83768,0.00014,13.62486]
[1776416444645,32.79,75741.09,0.5,0.83659,0.00014,13.68313]
[1776416449683,32.79,75738.41,0.5,0.83621,0.00014,13.70346]
[1776416454716,32.79,75734.37,0.5,0.83564,0.00014,13.73359]
[1776416456729,32.79,75723.38,0.5,0.83413,0.00014,13.81303]
[1776416457737,32.79,75722.95,0.5,0.83407,0.00014,13.81624]
[1776416459751,32.79,75713.49,0.5,0.83276,0.00014,13.88445]
[1776416460759,32.79,75704.7,0.5,0.83155,0.00014,13.94762]
[1776416461767,32.79,75703.43,0.5,0.83138,0.00014,13.95669]
[1776416463779,32.79,75692.79,0.5,0.8299,0.00014,14.03294]
[1776416464791,32.79,75690.12,0.5,0.82953,0.00014,14.05193]
[1776416465793,32.79,75695.24,0.5,0.83025,0.00014,14.01498]
[1776416470830,32.79,75690.23,0.5,0.82957,0.00014,14.05021]
[1776416472845,32.79,75686.52,0.5,0.82905,0.00014,14.07643]
[1776416477877,32.79,75680.58,0.5,0.82823,0.00014,14.11888]
[1776416479165,32.79,75695.03,0.5,0.83025,0.00014,14.01493]
[1776416479890,32.79,75695.03,0.5,0.83025,0.00014,14.01477]
[1776416484927,32.79,75692.05,0.5,0.82985,0.00014,14.0355]
[1776416489962,32.78,75696.56,0.5,0.83049,0.00014,14.00237]
[1776416494998,32.78,75699.42,0.5,0.83094,0.00014,13.97671]
[1776416498019,32.78,75714.73,0.5,0.83306,0.00014,13.86651]
[1776416499307,32.78,75715.8,0.5,0.8332,0.00014,13.85891]
[1776416505068,32.78,75720.64,0.5,0.83386,0.00014,13.82471]
[1776416507083,32.79,75729.1,0.5,0.83501,0.00014,13.76421]
[1776416511110,32.79,75736.04,0.5,0.83594,0.00014,13.7152]
[1776416512117,32.79,75736.68,0.5,0.83602,0.00014,13.71087]
[1776416514131,32.79,75743.7,0.5,0.83696,0.00014,13.66093]
[1776416516145,32.79,75746.6,0.5,0.83734,0.00014,13.64077]
[1776416521180,32.8,75740.09,0.5,0.83642,0.00014,13.68947]
[1776416522186,32.8,75746.11,0.5,0.83723,0.00014,13.64645]
[1776416523196,32.8,75744.52,0.5,0.83701,0.00014,13.65825]
[1776416524200,32.8,75738.4,0.5,0.83618,0.00014,13.70261]
[1776416526216,32.8,75734.21,0.5,0.8356,0.00014,13.73339]
[1776416531250,32.8,75734.7,0.5,0.83563,0.00014,13.73134]
[1776416535293,32.81,75715.86,0.5,0.83304,0.00014,13.86793]
[1776416537292,32.81,75714.16,0.5,0.83279,0.00014,13.88055]
[1776416538299,32.81,75708.12,0.5,0.83195,0.00014,13.92424]
[1776416539588,32.81,75698.75,0.5,0.83065,0.00014,13.99199]
[1776416541321,32.81,75706.11,0.5,0.83166,0.00014,13.93934]
[1776416542327,32.81,75709.25,0.5,0.8321,0.00014,13.91684]
[1776416544340,32.81,75714.42,0.5,0.83281,0.00014,13.87989]
[1776416549658,32.81,75713.44,0.5,0.83266,0.00014,13.88763]
[1776416555420,32.82,75713.15,0.5,0.83265,0.00014,13.88565]
[1776416560454,32.82,75715.34,0.5,0.83294,0.00014,13.87061]
[1776416565490,32.82,75715.17,0.5,0.8329,0.00014,13.87252]
[1776416570525,32.82,75712.79,0.5,0.83256,0.00014,13.89057]
[1776416575561,32.82,75708.87,0.5,0.832,0.00014,13.9197]
[1776416579870,32.83,75701.34,0.5,0.83093,0.00014,13.97487]
[1776416580595,32.83,75701.34,0.5,0.83093,0.00014,13.97507]
[1776416585630,32.83,75700.54,0.5,0.83079,0.00014,13.98248]
[1776416589940,32.84,75710.33,0.5,0.83211,0.00014,13.91364]
[1776416593685,32.84,75705.22,0.5,0.83139,0.00014,13.95143]
[1776416597714,32.84,75715.28,0.5,0.83275,0.00014,13.88065]
[1776416602749,32.85,75717.97,0.5,0.83309,0.00014,13.86302]
[1776416607785,32.85,75715.11,0.5,0.83267,0.00014,13.88481]
[1776416614834,32.86,75714.93,0.5,0.83265,0.00014,13.88352]
[1776416619868,32.86,75709.48,0.5,0.83187,0.00014,13.92408]
[1776416624903,32.86,75708.39,0.5,0.83169,0.00014,13.93319]
[1776416629938,32.87,75712.19,0.5,0.83219,0.00014,13.90724]
[1776416634975,32.87,75711.45,0.5,0.83206,0.00014,13.91406]
[1776416640018,32.87,75711.7,0.5,0.83207,0.00014,13.91371]
[1776416646056,32.88,75714.42,0.5,0.83241,0.00014,13.896]
[1776416651090,32.88,75715.4,0.5,0.83252,0.00014,13.89052]
[1776416656127,32.89,75715.78,0.5,0.83254,0.00014,13.88936]
[1776416662168,32.89,75713.55,0.5,0.8322,0.00014,13.90708]
[1776416667202,32.89,75714.33,0.5,0.83228,0.00014,13.90291]
[1776416673245,32.9,75714.44,0.5,0.83231,0.00014,13.89912]
[1776416676266,32.9,75720.27,0.5,0.83309,0.00014,13.85824]
[1776416681301,32.91,75719.74,0.5,0.83299,0.00014,13.86369]
[1776416686336,32.91,75717.91,0.5,0.83271,0.00014,13.87842]
[1776416688350,32.91,75712.24,0.5,0.83192,0.00014,13.91959]
[1776416693385,32.92,75708.83,0.5,0.83141,0.00014,13.94601]
[1776416698421,32.92,75704.35,0.5,0.83075,0.00014,13.98018]
[1776416702454,32.93,75691.21,0.5,0.8289,0.00014,14.07561]
[1776416703463,32.93,75683.66,0.5,0.82784,0.00014,14.12982]
[1776416705475,32.93,75686.22,0.5,0.82819,0.00014,14.11202]
[1776416710788,32.93,75687.83,0.5,0.82839,0.00014,14.10178]
[1776416716553,32.93,75679.13,0.5,0.82715,0.00014,14.16474]
[1776416720865,32.94,75688.92,0.5,0.82851,0.00014,14.09531]
[1776416721637,32.94,75688.92,0.5,0.82851,0.00014,14.09548]
[1776416726672,32.94,75693.15,0.5,0.82909,0.00014,14.06581]
[1776416729693,32.94,75666.34,0.5,0.82533,0.00014,14.25729]
[1776416730934,32.94,75652.78,0.5,0.82341,0.00014,14.35371]
[1776416736742,32.94,75655.7,0.5,0.82386,0.00014,14.32846]
[1776416741777,32.94,75653.78,0.5,0.82359,0.00014,14.3423]
[1776416744798,32.94,75644.91,0.5,0.82232,0.00014,14.40538]
[1776416747820,32.94,75638.39,0.5,0.8214,0.00014,14.4514]
[1776416748826,32.94,75630.59,0.5,0.82028,0.00014,14.50661]
[1776416752856,32.94,75639.28,0.5,0.82154,0.00014,14.44436]
[1776416757891,32.93,75641.96,0.5,0.82194,0.00014,14.42464]
[1776416762927,32.93,75639.51,0.5,0.8216,0.00014,14.44143]
[1776416767961,32.93,75637.91,0.5,0.82138,0.00014,14.45211]
[1776416771988,32.93,75653.22,0.5,0.82358,0.00014,14.34248]
[1776416774003,32.93,75648.16,0.5,0.82287,0.00014,14.37823]
[1776416778032,32.93,75656.41,0.5,0.82405,0.00014,14.31908]
[1776416783067,32.92,75657.45,0.5,0.82422,0.00014,14.31063]
[1776416788106,32.92,75659.32,0.5,0.82448,0.00014,14.29714]
[1776416792133,32.92,75665.57,0.5,0.82541,0.00014,14.24785]
[1776416793145,32.92,75674.99,0.5,0.82674,0.00014,14.18054]
[1776416794146,32.92,75690.08,0.5,0.82885,0.00014,14.07277]
[1776416795154,32.92,75689.38,0.5,0.82875,0.00014,14.07789]
[1776416799183,32.92,75700.58,0.5,0.8303,0.00014,13.99826]
[1776416800190,32.92,75699.85,0.5,0.8302,0.00014,14.00366]
[1776416803212,32.93,75694.54,0.5,0.82945,0.00014,14.04212]
[1776416805226,32.93,75700.89,0.5,0.83033,0.00014,13.99702]
[1776416807239,32.93,75704.51,0.5,0.83082,0.00014,13.97155]
[1776416812275,32.93,75707.36,0.5,0.83119,0.00014,13.95228]
[1776416817313,32.93,75714.29,0.5,0.83213,0.00014,13.90345]
[1776416822349,32.93,75713.79,0.5,0.83205,0.00014,13.90801]
[1776416828390,32.94,75713.89,0.5,0.83204,0.00014,13.90847]
[1776416833426,32.94,75714.0,0.5,0.83204,0.00014,13.90865]
[1776416838461,32.94,75713.34,0.5,0.83193,0.00014,13.9143]
[1776416839468,32.94,75719.75,0.5,0.8328,0.00014,13.86865]
[1776416840475,32.94,75719.75,0.5,0.8328,0.00014,13.8689]
[1776416845512,32.95,75716.24,0.5,0.8323,0.00014,13.89517]
[1776416850548,32.95,75711.79,0.5,0.83166,0.00014,13.92809]
[1776416855584,32.95,75711.39,0.5,0.83163,0.00014,13.92722]
[1776416857598,32.95,75704.91,0.5,0.83073,0.00014,13.97392]
[1776416862634,32.96,75705.54,0.5,0.8308,0.00014,13.97016]
[1776416863641,32.96,75694.78,0.5,0.82931,0.00014,14.04714]
[1776416864657,32.96,75694.43,0.5,0.82926,0.00014,14.04969]
[1776416865655,32.96,75681.79,0.5,0.82749,0.00014,14.14028]
[1776416866664,32.96,75679.93,0.5,0.82722,0.00014,14.15383]
[1776416868676,32.96,75674.83,0.5,0.8265,0.00014,14.19071]
[1776416870692,32.96,75662.79,0.5,0.82479,0.00014,14.27692]
[1776416871929,32.96,75645.03,0.5,0.82226,0.00014,14.40339]
[1776416873714,32.96,75643.93,0.5,0.82211,0.00014,14.41115]
[1776416877739,32.96,75649.27,0.5,0.82288,0.00014,14.37287]
[1776416882003,32.96,75698.93,0.5,0.82986,0.00014,14.01884]
[1776416883791,32.96,75716.02,0.5,0.83222,0.00014,13.89671]
[1776416884797,32.96,75714.02,0.5,0.83194,0.00014,13.91114]
[1776416889833,32.96,75715.83,0.5,0.83219,0.00014,13.89823]
[1776416892070,32.96,75715.92,0.5,0.8322,0.00014,13.89763]
[1776416895091,32.96,75743.4,0.5,0.83596,0.00014,13.70071]
[1776416896100,32.96,75740.16,0.5,0.83552,0.00014,13.7237]
[1776416899903,32.96,75728.32,0.5,0.83391,0.00014,13.80832]
[1776416900910,32.96,75718.76,0.5,0.83261,0.00014,13.87661]
[1776416901916,32.96,75713.61,0.5,0.83189,0.00014,13.91367]
[1776416904938,32.96,75720.24,0.5,0.83279,0.00014,13.86693]
[1776416908056,32.96,75714.31,0.5,0.83197,0.00014,13.90985]
[1776416909055,32.96,75706.52,0.5,0.83088,0.00014,13.96609]
[1776416913084,32.96,75698.29,0.5,0.82978,0.00014,14.02047]
[1776416918122,32.96,75708.5,0.5,0.83119,0.00014,13.94781]
[1776416920142,32.96,75734.58,0.5,0.83476,0.00014,13.76122]
[1776416921147,32.96,75749.13,0.5,0.83674,0.00014,13.65718]
[1776416926313,32.97,75750.92,0.5,0.83697,0.00013,13.64471]
[1776416932223,32.97,75750.91,0.5,0.83696,0.00013,13.64507]
[1776416937257,32.97,75759.91,0.5,0.83817,0.00013,13.58094]
[1776416942294,32.97,75753.9,0.5,0.83734,0.00013,13.6249]
[1776416947330,32.97,75758.13,0.5,0.83789,0.00013,13.59589]
[1776416952366,32.98,75755.66,0.5,0.83753,0.00013,13.61505]
[1776416954377,32.98,75750.46,0.5,0.83682,0.00013,13.65281]
[1776416955384,32.98,75744.32,0.5,0.83599,0.00014,13.69694]
[1776416960419,32.98,75746.52,0.5,0.83627,0.00014,13.68222]
[1776416963440,32.98,75752.22,0.5,0.83702,0.00013,13.64219]
[1776416968474,32.99,75752.28,0.5,0.83701,0.00013,13.64309]
[1776416973511,32.99,75754.07,0.5,0.83726,0.00013,13.62692]
[1776416978545,32.99,75756.84,0.5,0.83761,0.00013,13.60853]
[1776416983580,33.0,75757.6,0.5,0.83769,0.00013,13.60422]
[1776416988615,33.0,75758.0,0.5,0.83772,0.00013,13.60302]
[1776416993650,33.0,75765.59,0.5,0.83871,0.00013,13.5502]
[1776417000699,33.01,75762.56,0.5,0.83826,0.00013,13.57421]
[1776417004727,33.01,75755.52,0.5,0.83729,0.00013,13.62583]
[1776417007748,33.02,75750.82,0.5,0.83664,0.00013,13.66012]
[1776417008755,33.02,75744.39,0.5,0.83577,0.00014,13.70622]
[1776417009762,33.02,75737.96,0.5,0.8349,0.00014,13.75225]
[1776417014797,33.02,75736.0,0.5,0.83462,0.00014,13.76681]
[1776417019831,33.02,75739.05,0.5,0.83502,0.00014,13.74556]
[1776417023862,33.02,75743.8,0.5,0.83566,0.00014,13.71223]
[1776417029902,33.02,75745.15,0.5,0.83582,0.00014,13.70373]
[1776417034937,33.03,75748.97,0.5,0.83636,0.00014,13.67282]
[1776417039971,33.03,75749.46,0.5,0.8364,0.00013,13.67049]
[1776417045012,33.03,75748.27,0.5,0.83622,0.00014,13.68009]
[1776417050043,33.03,75750.8,0.5,0.83654,0.00013,13.66313]
[1776417056086,33.04,75750.76,0.5,0.83651,0.00013,13.66483]
[1776417061120,33.04,75750.99,0.5,0.83652,0.00013,13.66435]
[1776417066157,33.05,75751.79,0.5,0.8366,0.00013,13.66005]
[1776417071191,33.05,75759.72,0.5,0.83765,0.00013,13.60469]
[1776417077365,33.05,75761.18,0.5,0.83781,0.00013,13.59598]
[1776417083275,33.06,75764.43,0.5,0.83821,0.00013,13.57452]
[1776417090324,33.06,75764.07,0.5,0.83813,0.00013,13.57907]
[1776417095361,33.07,75766.7,0.5,0.8385,0.00013,13.55697]
[1776417096367,33.07,75775.5,0.5,0.83967,0.00013,13.49415]
[1776417097522,33.07,75784.59,0.5,0.84087,0.00013,13.42964]
[1776417098382,33.07,75784.59,0.5,0.84086,0.00013,13.43]
[1776417102409,33.07,75792.44,0.5,0.84188,0.00013,13.37482]
[1776417103417,33.07,75796.8,0.5,0.84246,0.00013,13.34381]
[1776417105431,33.07,75802.85,0.5,0.84324,0.00013,13.30098]
[1776417110467,33.07,75802.34,0.5,0.84316,0.00013,13.30584]
[1776417115501,33.08,75803.42,0.5,0.84327,0.00013,13.29944]
[1776417120537,33.08,75802.26,0.5,0.8431,0.00013,13.30909]
[1776417125573,33.08,75792.18,0.5,0.84174,0.00013,13.38255]
[1776417126581,33.08,75786.69,0.5,0.84102,0.00013,13.42173]
[1776417127587,33.09,75780.69,0.5,0.84022,0.00013,13.46468]
[1776417132622,33.09,75780.35,0.5,0.84017,0.00013,13.46757]
[1776417137809,33.09,75778.14,0.5,0.83987,0.00013,13.48381]
[1776417143700,33.09,75779.53,0.5,0.84004,0.00013,13.4745]
[1776417147880,33.09,75789.24,0.5,0.84132,0.00013,13.40566]
[1776417149754,33.09,75796.17,0.5,0.84222,0.00013,13.35674]
[1776417154787,33.09,75797.82,0.5,0.84247,0.00013,13.34098]
[1776417159823,33.1,75799.7,0.5,0.8427,0.00013,13.3283]
[1776417163852,33.1,75806.84,0.5,0.84364,0.00013,13.27733]
[1776417165864,33.1,75810.48,0.5,0.84411,0.00013,13.25135]
[1776417166872,33.1,75822.08,0.5,0.84562,0.00013,13.16871]
[1776417168030,33.1,75830.97,0.5,0.84676,0.00013,13.10549]
[1776417172915,33.1,75837.1,0.5,0.84753,0.00013,13.06297]
[1776417178110,33.1,75838.47,0.5,0.84768,0.00013,13.05466]
[1776417183996,33.11,75836.39,0.5,0.84738,0.00013,13.07126]
[1776417189031,33.11,75837.44,0.5,0.84749,0.00013,13.06518]
[1776417194065,33.11,75841.49,0.5,0.84801,0.00013,13.03674]
[1776417200106,33.11,75842.56,0.5,0.84814,0.00013,13.02948]
[1776417202121,33.11,75849.55,0.5,0.84903,0.00013,12.97981]
[1776417204134,33.11,75858.13,0.5,0.85012,0.00013,12.91876]
[1776417205143,33.11,75860.56,0.5,0.85043,0.00013,12.90147]
[1776417210179,33.11,75864.65,0.5,0.85094,0.00013,12.8726]
[1776417215216,33.11,75855.37,0.5,0.8498,0.00013,12.93447]
[1776417216222,33.12,75847.96,0.5,0.84885,0.00013,12.98744]
[1776417217227,33.12,75837.32,0.5,0.84748,0.00013,13.06337]
[1776417218396,33.12,75836.01,0.5,0.84732,0.00013,13.07268]
[1776417224277,33.11,75836.25,0.5,0.84735,0.00013,13.07073]
[1776417229312,33.11,75838.56,0.5,0.84765,0.00013,13.05413]
[1776417234351,33.11,75841.06,0.5,0.84797,0.00013,13.03623]
[1776417240393,33.11,75841.81,0.5,0.84807,0.00013,13.03078]
[1776417245430,33.11,75849.09,0.5,0.849,0.00013,12.97881]
[1776417247443,33.11,75852.76,0.5,0.84947,0.00013,12.95276]
[1776417252478,33.11,75851.99,0.5,0.84937,0.00013,12.95809]
[1776417257513,33.11,75856.01,0.5,0.84989,0.00013,12.92922]
[1776417262548,33.11,75853.36,0.5,0.84955,0.00013,12.94797]
[1776417267584,33.11,75849.49,0.5,0.84907,0.00013,12.97521]
[1776417269604,33.11,75883.96,0.5,0.85342,0.00013,12.72951]
[1776417271615,33.11,75891.28,0.5,0.85438,0.00012,12.67284]
[1776417272623,33.11,75893.14,0.5,0.8546,0.00012,12.65994]
[1776417277660,33.12,75895.29,0.5,0.85484,0.00012,12.64654]
[1776417282699,33.12,75897.19,0.5,0.85504,0.00012,12.63493]
[1776417283701,33.12,75902.47,0.5,0.85569,0.00012,12.59779]
[1776417284709,33.12,75923.08,0.5,0.85822,0.00012,12.4515]
[1776417285715,33.12,75919.51,0.5,0.85777,0.00012,12.47722]
[1776417287762,33.13,75901.19,0.5,0.85551,0.00012,12.60774]
[1776417288744,33.13,75901.19,0.5,0.85551,0.00012,12.60779]
[1776417289752,33.13,75899.82,0.5,0.85534,0.00012,12.61752]
[1776417294808,33.13,75905.29,0.5,0.85602,0.00012,12.57859]
[1776417299827,33.13,75905.71,0.5,0.85607,0.00012,12.57586]
[1776417304860,33.13,75906.1,0.5,0.85611,0.00012,12.5734]
[1776417309898,33.13,75909.01,0.5,0.85646,0.00012,12.55301]
[1776417311060,33.13,75918.45,0.5,0.85762,0.00012,12.48607]
[1776417312918,33.13,75922.07,0.5,0.85806,0.00012,12.46067]
[1776417317953,33.13,75921.44,0.5,0.85797,0.00012,12.466]
[1776417321130,33.13,75902.01,0.5,0.85557,0.00012,12.60448]
[1776417322987,33.13,75885.36,0.5,0.85349,0.00012,12.72328]
[1776417323995,33.13,75875.39,0.5,0.85224,0.00013,12.79437]
[1776417328023,33.13,75869.61,0.5,0.85153,0.00013,12.83496]
[1776417330043,33.13,75864.32,0.5,0.85086,0.00013,12.87244]
[1776417331044,33.13,75840.47,0.5,0.84787,0.00013,13.03729]
[1776417332052,33.13,75840.47,0.5,0.84787,0.00013,13.03708]
[1776417337099,33.13,75873.85,0.5,0.85213,0.00013,12.7986]
[1776417338105,33.13,75890.61,0.5,0.85422,0.00012,12.67957]
[1776417343141,33.13,75892.2,0.5,0.85441,0.00012,12.66857]
[1776417345154,33.13,75883.94,0.5,0.85338,0.00013,12.72727]
[1776417350190,33.13,75882.7,0.5,0.85324,0.00013,12.73565]
[1776417351345,33.13,75889.19,0.5,0.85405,0.00012,12.6894]
[1776417353210,33.13,75889.81,0.5,0.85413,0.00012,12.68484]
[1776417358246,33.13,75888.41,0.5,0.85396,0.00012,12.69463]
[1776417363281,33.13,75885.93,0.5,0.85364,0.00012,12.71239]
[1776417370329,33.13,75882.42,0.5,0.8532,0.00013,12.7375]
[1776417375366,33.13,75875.24,0.5,0.8523,0.00013,12.78865]
[1776417380402,33.13,75876.08,0.5,0.85241,0.00013,12.7824]
[1776417381558,33.13,75882.12,0.5,0.85317,0.00013,12.73933]
[1776417383426,33.13,75892.12,0.5,0.85442,0.00012,12.66809]
[1776417384436,33.13,75894.36,0.5,0.8547,0.00012,12.65221]
[1776417385439,33.13,75902.05,0.5,0.85565,0.00012,12.59745]
[1776417386448,33.13,75908.25,0.5,0.85642,0.00012,12.55336]
[1776417390478,33.13,75914.82,0.5,0.85722,0.00012,12.50689]
[1776417391628,33.13,75923.92,0.5,0.85838,0.00012,12.43762]
[1776417392492,33.13,75923.92,0.5,0.85837,0.00012,12.43779]
[1776417397529,33.13,75927.41,0.5,0.8588,0.00012,12.41308]
[1776417403574,33.13,75928.68,0.5,0.85896,0.00012,12.40386]
[1776417408610,33.13,75938.68,0.5,0.86015,0.00012,12.33396]
[1776417409614,33.13,75961.8,0.5,0.86293,0.00012,12.1704]
[1776417410628,33.13,75965.65,0.5,0.86338,0.00012,12.14337]
[1776417415657,33.14,75962.65,0.5,0.86298,0.00012,12.16746]
[1776417416677,33.15,75946.47,0.5,0.86095,0.00012,12.28756]
[1776417417680,33.16,75926.55,0.5,0.85847,0.00012,12.43251]
[1776417418690,33.16,75909.08,0.5,0.8563,0.00012,12.55819]
[1776417419692,33.17,75881.75,0.5,0.85288,0.00013,12.75384]
[1776417420703,33.17,75858.47,0.5,0.84995,0.00013,12.91932]
[1776417421838,33.17,75853.49,0.5,0.84932,0.00013,12.95441]
[1776417425733,33.16,75847.49,0.5,0.84858,0.00013,12.99603]
[1776417427747,33.16,75833.1,0.5,0.84673,0.00013,13.09832]
[1776417428755,33.16,75828.17,0.5,0.8461,0.00013,13.13323]
[1776417429763,33.16,75811.35,0.5,0.84392,0.00013,13.25287]
[1776417430768,33.16,75804.65,0.5,0.84305,0.00013,13.30029]
[1776417431923,33.16,75794.24,0.5,0.84169,0.00013,13.37407]
[1776417433798,33.16,75788.33,0.5,0.84092,0.00013,13.41555]
[1776417434803,33.16,75777.44,0.5,0.83948,0.00013,13.49302]
[1776417435808,33.16,75776.33,0.5,0.83934,0.00013,13.50055]
[1776417439837,33.15,75770.56,0.5,0.83859,0.00013,13.54045]
[1776417442858,33.15,75765.24,0.5,0.83789,0.00013,13.57765]
[1776417443865,33.15,75759.94,0.5,0.83719,0.00013,13.61511]
[1776417445878,33.15,75760.93,0.5,0.83734,0.00013,13.6072]
[1776417446887,33.15,75755.62,0.5,0.83663,0.00013,13.64471]
[1776417448900,33.15,75753.43,0.5,0.83635,0.00013,13.65963]
[1776417453935,33.14,75751.93,0.5,0.83623,0.00013,13.66307]
[1776417455949,33.14,75751.94,0.5,0.83626,0.00013,13.66182]
[1776417459976,33.13,75761.28,0.5,0.83756,0.00013,13.5929]
[1776417460984,33.13,75764.97,0.5,0.83806,0.00013,13.56608]
[1776417464047,33.12,75758.35,0.5,0.83728,0.00013,13.60738]
[1776417468044,33.11,75752.91,0.5,0.83659,0.00013,13.64399]
[1776417472219,33.1,75757.98,0.5,0.83732,0.00013,13.60491]
[1776417474088,33.1,75761.82,0.5,0.83785,0.00013,13.577]
[1776417476114,33.1,75756.21,0.5,0.83712,0.00013,13.61545]
[1776417478119,33.1,75765.23,0.5,0.83834,0.00013,13.5506]
[1776417479149,33.09,75774.19,0.5,0.83955,0.00013,13.48625]
[1776417480275,33.07,75781.53,0.5,0.84066,0.00013,13.42622]
[1776417482158,33.04,75779.37,0.5,0.84064,0.00013,13.42719]
[1776417483161,33.04,75771.66,0.5,0.83962,0.00013,13.48179]
[1776417487190,33.03,75766.43,0.5,0.83895,0.00013,13.5177]
[1776417490211,33.03,75760.24,0.5,0.83814,0.00013,13.56079]
[1776417491352,33.03,75750.68,0.5,0.83686,0.00013,13.62862]
[1776417496254,33.02,75734.92,0.5,0.83477,0.00014,13.73877]
[1776417497261,33.02,75729.31,0.5,0.83402,0.00014,13.77837]
[1776417502297,33.02,75725.54,0.5,0.83354,0.00014,13.80303]
[1776417503304,33.01,75734.97,0.5,0.83484,0.00014,13.73534]
[1776417505317,33.01,75729.13,0.5,0.83406,0.00014,13.77631]
[1776417510353,33.01,75724.86,0.5,0.83351,0.00014,13.80477]
[1776417515388,33.0,75722.27,0.5,0.83324,0.00014,13.81627]
[1776417519418,33.0,75728.21,0.5,0.83409,0.00014,13.77204]
[1776417520427,33.0,75746.32,0.5,0.83655,0.00014,13.64222]
[1776417521569,33.0,75771.36,0.5,0.83992,0.00013,13.46291]
[1776417523447,32.99,75779.7,0.5,0.84105,0.00013,13.40229]
[1776417524454,32.99,75786.82,0.5,0.842,0.00013,13.35086]
[1776417529489,32.99,75786.38,0.5,0.84198,0.00013,13.35171]
[1776417534524,32.98,75784.29,0.5,0.84175,0.00013,13.36422]
[1776417537545,32.98,75791.3,0.5,0.8427,0.00013,13.3126]
[1776417539561,32.97,75799.78,0.5,0.84383,0.00013,13.25109]
[1776417540570,32.97,75812.18,0.5,0.84546,0.00013,13.16192]
[1776417541709,32.97,75823.3,0.5,0.84691,0.00013,13.08203]
[1776417542580,32.97,75823.3,0.5,0.84691,0.00013,13.08192]
[1776417545602,32.97,75816.37,0.5,0.84604,0.00013,13.12973]
[1776417550636,32.97,75814.15,0.5,0.84577,0.00013,13.14466]
[1776417555671,32.96,75817.63,0.5,0.84624,0.00013,13.11877]
[1776417560706,32.96,75818.98,0.5,0.84643,0.00013,13.10818]
[1776417565741,32.96,75818.35,0.5,0.84637,0.00013,13.11174]
[1776417570775,32.96,75815.52,0.5,0.84602,0.00013,13.13104]
[1776417575811,32.95,75814.19,0.5,0.8459,0.00013,13.13486]
[1776417580848,32.95,75811.94,0.5,0.84563,0.00013,13.1499]
[1776417585884,32.95,75810.49,0.5,0.84546,0.00013,13.15917]
[1776417590920,32.95,75809.44,0.5,0.84534,0.00013,13.16558]
[1776417594950,32.94,75802.68,0.5,0.84448,0.00013,13.21305]
[1776417596970,32.94,75783.47,0.5,0.84195,0.00013,13.35053]
[1776417597973,32.94,75768.19,0.5,0.83992,0.00013,13.46004]
[1776417598980,32.94,75757.73,0.5,0.83852,0.00013,13.53485]
[1776417599987,32.94,75763.59,0.5,0.83931,0.00013,13.49259]
[1776417602003,32.94,75775.32,0.5,0.84088,0.00013,13.40814]
[1776417604015,32.94,75772.15,0.5,0.84047,0.00013,13.43062]
[1776417607037,32.94,75766.08,0.5,0.83966,0.00013,13.47372]
[1776417612071,32.94,75775.63,0.5,0.84095,0.00013,13.40442]
[1776417617106,32.94,75778.09,0.5,0.84129,0.00013,13.38635]
[1776417620128,32.93,75789.75,0.5,0.84283,0.00013,13.30261]
[1776417621134,32.93,75790.81,0.5,0.84298,0.00013,13.29481]
[1776417626169,32.93,75788.28,0.5,0.84266,0.00013,13.31184]
[1776417631205,32.93,75788.02,0.5,0.84271,0.00013,13.30705]
[1776417636373,32.92,75784.91,0.5,0.84232,0.00013,13.32782]
[1776417644295,32.92,75784.96,0.5,0.84235,0.00013,13.32645]
[1776417646443,32.92,75779.37,0.5,0.84161,0.00013,13.36652]
[1776417653370,32.92,75778.12,0.5,0.84143,0.00013,13.37598]
[1776417658402,32.92,75782.24,0.5,0.84199,0.00013,13.34599]
[1776417661420,32.92,75789.72,0.5,0.84299,0.00013,13.29158]
[1776417666583,32.92,75789.44,0.5,0.84297,0.00013,13.29256]
[1776417668469,32.91,75782.69,0.5,0.84209,0.00013,13.34055]
[1776417670483,32.91,75777.32,0.5,0.84138,0.00013,13.37854]
[1776417675518,32.91,75780.3,0.5,0.84179,0.00013,13.35668]
[1776417681561,32.91,75780.84,0.5,0.84186,0.00013,13.3528]
[1776417683575,32.91,75789.22,0.5,0.84297,0.00013,13.29249]
[1776417688608,32.91,75792.45,0.5,0.8434,0.00013,13.26907]
[1776417691758,32.91,75798.07,0.5,0.84419,0.00013,13.22333]
[1776417697672,32.91,75799.55,0.5,0.84441,0.00013,13.21156]
[1776417702835,32.9,75807.8,0.5,0.84551,0.00013,13.15141]
[1776417708749,32.9,75811.68,0.5,0.84603,0.00013,13.12259]
[1776417711769,32.9,75817.05,0.5,0.84674,0.00013,13.08362]
[1776417712907,32.9,75828.45,0.5,0.84822,0.00013,13.00168]
[1776417714791,32.9,75828.96,0.5,0.84828,0.00013,12.9979]
[1776417719826,32.9,75831.21,0.5,0.84857,0.00013,12.98175]
[1776417724866,32.9,75824.96,0.5,0.84777,0.00013,13.02665]
[1776417725871,32.9,75819.43,0.5,0.84705,0.00013,13.0663]
[1776417728892,32.9,75814.07,0.5,0.84636,0.00013,13.1046]
[1776417733047,32.9,75806.33,0.5,0.84535,0.00013,13.16023]
[1776417735942,32.9,75806.4,0.5,0.84535,0.00013,13.15998]
[1776417737955,32.9,75797.27,0.5,0.84415,0.00013,13.2256]
[1776417738962,32.9,75794.98,0.5,0.84385,0.00013,13.242]
[1776417740976,32.9,75804.0,0.5,0.84504,0.00013,13.17711]
[1776417743118,32.9,75809.46,0.5,0.84575,0.00013,13.13799]
[1776417749035,32.9,75809.58,0.5,0.84576,0.00013,13.13753]
[1776417753187,32.9,75826.5,0.5,0.848,0.00013,13.01141]
[1776417755077,32.9,75833.38,0.5,0.84889,0.00013,12.96182]
[1776417756085,32.9,75834.23,0.5,0.849,0.00013,12.95574]
[1776417759105,32.9,75840.8,0.5,0.84984,0.00013,12.90874]
[1776417760112,32.9,75851.96,0.5,0.85126,0.00013,12.82877]
[1776417761119,32.9,75853.28,0.5,0.85143,0.00013,12.81949]
[1776417763258,32.9,75860.17,0.5,0.8523,0.00013,12.77049]
[1776417765172,32.9,75863.22,0.5,0.85267,0.00013,12.74914]
[1776417766154,32.91,75869.22,0.5,0.85343,0.00013,12.70644]
[1776417767160,32.91,75874.62,0.5,0.8541,0.00013,12.66811]
[1776417769176,32.91,75879.67,0.5,0.85472,0.00013,12.63277]
[1776417770182,32.91,75885.21,0.5,0.8554,0.00012,12.59353]
[1776417771190,32.91,75896.73,0.5,0.85683,0.00012,12.51155]
[1776417772197,32.91,75897.09,0.5,0.85686,0.00012,12.50957]
[1776417776234,32.92,75891.16,0.5,0.8561,0.00012,12.55338]
[1776417781260,32.92,75889.32,0.5,0.85585,0.00012,12.56804]
[1776417782268,32.92,75881.63,0.5,0.85488,0.00013,12.62336]
[1776417783274,32.92,75881.51,0.5,0.85487,0.00013,12.6244]
[1776417786300,32.92,75874.7,0.5,0.854,0.00013,12.67365]
[1776417788309,32.92,75870.88,0.5,0.85351,0.00013,12.70164]
[1776417792336,32.92,75866.63,0.5,0.85296,0.00013,12.73313]
[1776417797372,32.93,75867.56,0.5,0.85306,0.00013,12.72768]
[1776417799388,32.93,75878.0,0.5,0.85436,0.00013,12.65343]
[1776417800393,32.93,75878.37,0.5,0.8544,0.00013,12.65112]
[1776417805432,32.93,75875.69,0.5,0.85403,0.00013,12.67227]
[1776417810463,32.94,75870.72,0.5,0.85338,0.00013,12.70927]
[1776417815499,32.94,75869.4,0.5,0.85323,0.00013,12.71533]
[1776417820532,32.94,75870.33,0.5,0.85333,0.00013,12.71003]
[1776417825568,32.95,75869.39,0.5,0.85319,0.00013,12.71811]
[1776417830603,32.95,75865.29,0.5,0.85265,0.00013,12.74861]
[1776417833751,32.95,75845.78,0.5,0.85016,0.00013,12.88875]
[1776417839670,32.95,75844.45,0.5,0.84999,0.00013,12.89839]
[1776417844702,32.95,75845.55,0.5,0.85013,0.00013,12.89069]
[1776417849738,32.95,75845.19,0.5,0.85008,0.00013,12.89356]
[1776417851751,32.95,75834.71,0.5,0.84873,0.00013,12.9686]
[1776417852759,32.95,75825.36,0.5,0.84753,0.00013,13.03551]
[1776417857793,32.95,75823.82,0.5,0.84734,0.00013,13.04617]
[1776417862829,32.95,75821.21,0.5,0.84701,0.00013,13.06437]
[1776417863963,32.95,75830.77,0.5,0.84825,0.00013,12.99573]
[1776417864842,32.95,75830.77,0.5,0.84825,0.00013,12.99567]
[1776417869878,32.95,75835.7,0.5,0.84888,0.00013,12.96014]
[1776417875920,32.95,75832.99,0.5,0.84858,0.00013,12.97455]
[1776417882969,32.95,75830.07,0.5,0.84821,0.00013,12.99513]
[1776417884104,32.95,75824.81,0.5,0.84753,0.00013,13.03277]
[1776417888014,32.95,75833.35,0.5,0.84864,0.00013,12.97123]
[1776417889011,32.95,75835.82,0.5,0.84896,0.00013,12.95352]
[1776417894175,32.95,75837.14,0.5,0.84913,0.00013,12.94415]
[1776417902103,32.95,75840.0,0.5,0.84949,0.00013,12.92373]
[1776417904245,32.95,75848.38,0.5,0.85057,0.00013,12.86372]
[1776417906131,32.95,75852.17,0.5,0.85105,0.00013,12.83668]
[1776417907136,32.95,75864.36,0.5,0.85259,0.00013,12.74951]
[1776417908145,32.95,75871.96,0.5,0.85355,0.00013,12.69534]
[1776417909150,32.95,75872.43,0.5,0.8536,0.00013,12.69229]
[1776417912171,32.95,75866.21,0.5,0.8528,0.00013,12.73775]
[1776417917212,32.95,75870.85,0.5,0.85336,0.00013,12.70582]
[1776417918215,32.96,75884.58,0.5,0.85508,0.00012,12.60776]
[1776417919223,32.96,75889.01,0.5,0.85563,0.00012,12.57639]
[1776417924389,32.96,75886.06,0.5,0.85524,0.00012,12.59865]
[1776417931307,32.96,75886.0,0.5,0.85526,0.00012,12.59536]
[1776417936342,32.96,75891.66,0.5,0.85596,0.00012,12.5554]
[1776417937349,32.96,75893.93,0.5,0.85624,0.00012,12.53918]
[1776417939363,32.96,75901.35,0.5,0.85716,0.00012,12.48621]
[1776417941376,32.96,75901.95,0.5,0.85723,0.00012,12.4821]
[1776417946412,32.96,75900.42,0.5,0.85703,0.00012,12.49358]
[1776417951447,32.96,75900.26,0.5,0.85701,0.00012,12.4948]
[1776417956482,32.96,75898.64,0.5,0.85682,0.00012,12.50586]
[1776417959502,32.96,75886.68,0.5,0.85533,0.00012,12.59151]
[1776417960509,32.96,75885.06,0.5,0.85512,0.00012,12.60321]
[1776417964537,32.96,75880.75,0.5,0.85458,0.00013,12.63435]
[1776417970580,32.97,75877.08,0.5,0.85411,0.00013,12.66092]
[1776417974741,32.97,75887.84,0.5,0.85545,0.00012,12.58421]
[1776417976627,32.97,75894.63,0.5,0.8563,0.00012,12.53576]
[1776417981657,32.97,75895.67,0.5,0.85642,0.00012,12.52862]
[1776417986693,32.97,75898.6,0.5,0.85678,0.00012,12.50805]
[1776417992738,32.97,75898.34,0.5,0.85677,0.00012,12.50637]
[1776417993741,32.97,75903.62,0.5,0.85742,0.00012,12.46877]
[1776417998775,32.97,75901.47,0.5,0.85715,0.00012,12.48431]
[1776418002804,32.97,75894.72,0.5,0.85632,0.00012,12.53212]
[1776418007839,32.97,75887.43,0.5,0.85543,0.00012,12.58361]
[1776418012874,32.97,75888.09,0.5,0.85553,0.00012,12.57745]
[1776418017910,32.96,75885.74,0.5,0.85526,0.00012,12.59277]
[1776418022944,32.96,75887.17,0.5,0.85547,0.00012,12.58118]
[1776418027981,32.96,75885.63,0.5,0.85527,0.00012,12.59272]
[1776418031002,32.96,75895.13,0.5,0.85643,0.00012,12.52558]
[1776418036040,32.96,75895.8,0.5,0.85651,0.00012,12.52154]
[1776418039061,32.96,75889.48,0.5,0.85571,0.00012,12.567]
[1776418044096,32.96,75887.58,0.5,0.85547,0.00012,12.58075]
[1776418049130,32.96,75888.69,0.5,0.85561,0.00012,12.57297]
[1776418053159,32.97,75893.78,0.5,0.85628,0.00012,12.53206]
[1776418059200,32.97,75895.2,0.5,0.85645,0.00012,12.52238]
[1776418065377,32.97,75902.69,0.5,0.85737,0.00012,12.46947]
[1776418068265,32.97,75904.36,0.5,0.85757,0.00012,12.45767]
[1776418071285,32.97,75914.69,0.5,0.85884,0.00012,12.38405]
[1776418072292,32.97,75922.34,0.5,0.85978,0.00012,12.32957]
[1776418073299,32.97,75922.1,0.5,0.85975,0.00012,12.33144]
[1776418077327,32.97,75927.24,0.5,0.86036,0.00012,12.29557]
[1776418082368,32.97,75927.14,0.5,0.86033,0.00012,12.29757]
[1776418084377,32.97,75918.08,0.5,0.85921,0.00012,12.36271]
[1776418085518,32.98,75929.48,0.5,0.8606,0.00012,12.28161]
[1776418087399,32.98,75930.62,0.5,0.86073,0.00012,12.27389]
[1776418090420,32.98,75944.13,0.5,0.86235,0.00012,12.17842]
[1776418091427,32.98,75955.89,0.5,0.86376,0.00012,12.09515]
[1776418092436,32.98,75961.49,0.5,0.86442,0.00012,12.05558]
[1776418093445,32.98,75963.33,0.5,0.86463,0.00012,12.04306]
[1776418097491,32.99,75987.11,0.5,0.86741,0.00012,11.87638]
[1776418098495,32.99,76086.04,0.5,0.87867,0.00011,11.17955]
[1776418099509,32.99,76167.5,0.5,0.88741,0.0001,10.61422]
[1776418100537,33.08,76150.12,0.5,0.88492,0.00011,10.77802]
[1776418101524,33.11,76150.12,0.5,0.88472,0.00011,10.79129]
[1776418102531,33.14,76161.73,0.5,0.88578,0.00011,10.72266]
[1776418103538,33.16,76178.2,0.5,0.88735,0.0001,10.61924]
[1776418104547,33.18,76187.89,0.5,0.8882,0.0001,10.56319]
[1776418105680,33.2,76180.38,0.5,0.88729,0.0001,10.62377]
[1776418111606,33.31,76182.59,0.5,0.88683,0.0001,10.6532]
[1776418112640,33.32,76210.69,0.5,0.8896,0.0001,10.46974]
[1776418113628,33.35,76233.41,0.5,0.89174,0.0001,10.32652]
[1776418114631,33.35,76263.93,0.5,0.89477,0.0001,10.1211]
[1776418115765,33.39,76234.01,0.5,0.89153,0.0001,10.34095]
[1776418116653,33.41,76234.01,0.5,0.89139,0.0001,10.35071]
[1776418118668,33.44,76247.31,0.5,0.89247,0.0001,10.27824]
[1776418121680,33.49,76255.55,0.5,0.89295,0.0001,10.24655]
[1776418122697,33.5,76262.83,0.5,0.8936,0.0001,10.2022]
[1776418123694,33.51,76264.59,0.5,0.8937,0.0001,10.19549]
[1776418124703,33.53,76278.63,0.5,0.89501,0.0001,10.10692]
[1776418125711,33.54,76285.92,0.5,0.89562,0.0001,10.06489]
[1776418126719,33.56,76278.74,0.5,0.89477,0.0001,10.12344]
[1776418127722,33.58,76273.39,0.5,0.89415,0.0001,10.16539]
[1776418128731,33.59,76284.93,0.5,0.8952,0.0001,10.09417]
[1776418129758,33.6,76284.93,0.5,0.8951,0.0001,10.10103]
[1776418134776,33.71,76286.38,0.5,0.89455,0.0001,10.1398]
[1776418135782,33.73,76272.8,0.5,0.89308,0.0001,10.23959]
[1776418136789,33.75,76273.58,0.5,0.89304,0.0001,10.24242]
[1776418137801,33.76,76264.67,0.5,0.89205,0.0001,10.30966]
[1776418138805,33.78,76278.9,0.5,0.89335,0.0001,10.22193]
[1776418139812,33.8,76297.25,0.5,0.89502,0.0001,10.10857]
[1776418140817,33.82,76297.8,0.5,0.89493,0.0001,10.11484]
[1776418142834,33.84,76304.52,0.5,0.89542,0.0001,10.08121]
[1776418143841,33.86,76300.51,0.5,0.89489,0.0001,10.11794]
[1776418147901,33.89,76305.72,0.5,0.89521,0.0001,10.09642]
[1776418148881,33.91,76320.07,0.5,0.89648,0.0001,10.0091]
[1776418149887,33.92,76345.33,0.5,0.89881,9e-05,9.84852]
[1776418150898,33.93,76351.05,0.5,0.89924,9e-05,9.81827]
[1776418151905,33.95,76353.35,0.5,0.89935,9e-05,9.81078]
[1776418153944,33.99,76330.16,0.5,0.89691,9e-05,9.98041]
[1776418154946,34.01,76346.86,0.5,0.89837,9e-05,9.87956]
[1776418156077,34.03,76354.13,0.5,0.89892,9e-05,9.84179]
[1776418157949,34.06,76348.21,0.5,0.89813,9e-05,9.89659]
[1776418158976,34.06,76341.4,0.5,0.89748,9e-05,9.94184]
[1776418159963,34.07,76338.71,0.5,0.89721,9e-05,9.96057]
[1776418160970,34.07,76324.84,0.5,0.89587,0.0001,10.05235]
[1776418161981,34.07,76325.98,0.5,0.89597,0.0001,10.04591]
[1776418166147,34.14,76320.16,0.5,0.89497,0.0001,10.1149]
[1776418170048,34.2,76327.84,0.5,0.8953,0.0001,10.09266]
[1776418171042,34.22,76321.4,0.5,0.8946,0.0001,10.13918]
[1776418173055,34.26,76326.55,0.5,0.89486,0.0001,10.12191]
[1776418174061,34.26,76336.08,0.5,0.89575,9e-05,10.06069]
[1776418175073,34.28,76326.16,0.5,0.89467,0.0001,10.135]
[1776418176218,34.3,76314.32,0.5,0.89341,0.0001,10.22084]
[1776418177082,34.3,76314.32,0.5,0.8934,0.0001,10.2216]
[1776418178089,34.3,76320.11,0.5,0.89394,0.0001,10.1845]
[1776418179095,34.33,76320.99,0.5,0.89387,0.0001,10.18992]
[1776418181110,34.37,76314.58,0.5,0.89294,0.0001,10.25339]
[1776418182126,34.4,76309.07,0.5,0.89226,0.0001,10.29926]
[1776418183130,34.4,76326.45,0.5,0.89393,0.0001,10.18647]
[1776418184137,34.4,76326.45,0.5,0.89392,0.0001,10.18715]
[1776418185147,34.4,76328.21,0.5,0.89407,0.0001,10.17645]
[1776418186298,34.43,76319.73,0.5,0.8931,0.0001,10.24269]
[1776418187158,34.43,76319.73,0.5,0.89309,0.0001,10.24368]
[1776418188166,34.45,76301.1,0.5,0.89114,0.0001,10.3752]
[1776418189173,34.45,76288.35,0.5,0.88988,0.0001,10.45952]
[1776418190184,34.45,76277.6,0.5,0.88881,0.0001,10.53077]
[1776418191189,34.45,76282.37,0.5,0.88927,0.0001,10.50025]
[1776418193202,34.46,76282.77,0.5,0.88928,0.0001,10.49939]
[1776418194228,34.46,76296.95,0.5,0.89067,0.0001,10.407]
[1776418196372,34.46,76290.88,0.5,0.89005,0.0001,10.44807]
[1776418198239,34.47,76298.39,0.5,0.89077,0.0001,10.40022]
[1776418199247,34.47,76295.14,0.5,0.89044,0.0001,10.42221]
[1776418201271,34.47,76286.36,0.5,0.88956,0.0001,10.48106]
[1776418202278,34.47,76291.47,0.5,0.89005,0.0001,10.44814]
[1776418203288,34.47,76298.16,0.5,0.8907,0.0001,10.40497]
[1776418204293,34.47,76313.46,0.5,0.89218,0.0001,10.30572]
[1776418205306,34.48,76322.18,0.5,0.893,0.0001,10.24975]
[1776418206443,34.48,76308.07,0.5,0.89163,0.0001,10.34266]
[1776418207316,34.48,76307.11,0.5,0.89152,0.0001,10.34972]
[1776418208326,34.48,76301.82,0.5,0.891,0.0001,10.38507]
[1776418209336,34.48,76295.32,0.5,0.89035,0.0001,10.42831]
[1776418210386,34.48,76288.22,0.5,0.88965,0.0001,10.47547]
[1776418211366,34.48,76279.33,0.5,0.88877,0.0001,10.53381]
[1776418212379,34.5,76269.62,0.5,0.88772,0.0001,10.60347]
[1776418213383,34.5,76255.64,0.5,0.88632,0.0001,10.69556]
[1776418214398,34.5,76244.75,0.5,0.88521,0.0001,10.76836]
[1776418216530,34.5,76231.9,0.5,0.8839,0.0001,10.85367]
[1776418218422,34.5,76222.65,0.5,0.88295,0.0001,10.91544]
[1776418219430,34.5,76222.82,0.5,0.88296,0.0001,10.91458]
[1776418220436,34.5,76213.54,0.5,0.882,0.0001,10.97646]
[1776418221443,34.5,76212.17,0.5,0.88186,0.0001,10.98574]
[1776418222450,34.5,76202.87,0.5,0.88089,0.0001,11.04776]
[1776418223462,34.5,76196.99,0.5,0.88029,0.0001,11.08668]
[1776418224469,34.5,76183.92,0.5,0.87892,0.00011,11.17357]
[1776418225488,34.5,76175.54,0.5,0.87804,0.00011,11.22942]
[1776418226613,34.5,76143.82,0.5,0.87466,0.00011,11.44177]
[1776418227493,34.5,76143.82,0.5,0.87466,0.00011,11.44166]
[1776418228501,34.5,76134.69,0.5,0.87368,0.00011,11.50278]
[1776418229508,34.5,76129.17,0.5,0.87308,0.00011,11.53958]
[1776418230513,34.5,76123.66,0.5,0.87249,0.00011,11.5763]
[1776418232527,34.5,76134.06,0.5,0.87368,0.00011,11.50079]
[1776418233536,34.5,76137.69,0.5,0.87407,0.00011,11.47625]
[1776418234540,34.5,76128.21,0.5,0.87304,0.00011,11.53992]
[1776418235550,34.5,76124.94,0.5,0.87269,0.00011,11.56176]
[1776418239578,34.49,76112.32,0.5,0.87132,0.00011,11.64595]
[1776418240584,34.49,76101.85,0.5,0.87017,0.00011,11.71629]
[1776418241590,34.49,76106.21,0.5,0.87066,0.00011,11.68643]
[1776418242597,34.49,76113.29,0.5,0.87145,0.00011,11.63841]
[1776418243608,34.49,76126.02,0.5,0.87284,0.00011,11.55224]
[1776418244614,34.49,76128.93,0.5,0.87316,0.00011,11.53238]
[1776418246758,34.49,76133.34,0.5,0.87365,0.00011,11.50207]
[1776418251684,34.49,76101.18,0.5,0.87014,0.00011,11.71827]
[1776418252673,34.49,76084.31,0.5,0.86827,0.00011,11.83226]
[1776418253682,34.49,76062.52,0.5,0.86582,0.00011,11.97968]
[1776418254696,34.49,76033.69,0.5,0.86254,0.00012,12.17507]
[1776418255701,34.49,75986.85,0.5,0.85707,0.00012,12.49408]
[1776418256854,34.48,75936.14,0.5,0.851,0.00012,12.84001]
[1776418257723,34.48,75936.14,0.5,0.85102,0.00012,12.8388]
[1776418258728,34.48,75937.56,0.5,0.8512,0.00012,12.82851]
[1776418259734,34.48,75950.29,0.5,0.85276,0.00012,12.74069]
[1776418260742,34.48,75949.33,0.5,0.85265,0.00012,12.7468]
[1776418261748,34.48,75955.91,0.5,0.85345,0.00012,12.70114]
[1776418262757,34.47,75944.29,0.5,0.85206,0.00012,12.78015]
[1776418263764,34.46,75938.49,0.5,0.85143,0.00012,12.81526]
[1776418264776,34.46,75892.88,0.5,0.84583,0.00012,13.1269]
[1776418265783,34.46,75892.41,0.5,0.84578,0.00012,13.12954]
[1776418266933,34.46,75851.91,0.5,0.84069,0.00013,13.40613]
[1776418267798,34.46,75851.91,0.5,0.8407,0.00013,13.40515]
[1776418268804,34.45,75864.67,0.5,0.84234,0.00013,13.31674]
[1776418269822,34.45,75892.95,0.5,0.84591,0.00012,13.12214]
[1776418270831,34.45,75925.49,0.5,0.84995,0.00012,12.89838]
[1776418271845,34.45,75926.11,0.5,0.85004,0.00012,12.89347]
[1776418272845,34.44,75910.4,0.5,0.84812,0.00012,13.00047]
[1776418273852,34.44,75888.52,0.5,0.84541,0.00012,13.14979]
[1776418274862,34.44,75870.09,0.5,0.84311,0.00013,13.2753]
[1776418275867,34.44,75873.19,0.5,0.84351,0.00013,13.25341]
[1776418277886,34.42,75859.08,0.5,0.84185,0.00013,13.3433]
[1776418278893,34.4,75854.93,0.5,0.84145,0.00013,13.36447]
[1776418279898,34.4,75848.66,0.5,0.84067,0.00013,13.40671]
[1776418280910,34.4,75840.7,0.5,0.83966,0.00013,13.4607]
[1776418281914,34.4,75839.19,0.5,0.83948,0.00013,13.47039]
[1776418282920,34.37,75857.7,0.5,0.842,0.00013,13.33467]
[1776418283928,34.37,75873.46,0.5,0.84401,0.00013,13.22579]
[1776418284936,34.37,75873.04,0.5,0.84397,0.00013,13.22787]
[1776418285947,34.37,75858.74,0.5,0.84217,0.00013,13.32524]
[1776418286954,34.37,75869.82,0.5,0.84359,0.00013,13.24825]
[1776418287961,34.34,75881.72,0.5,0.84523,0.00013,13.15833]
[1776418288968,34.34,75870.38,0.5,0.84382,0.00013,13.23554]
[1776418289977,34.34,75874.76,0.5,0.84438,0.00013,13.20487]
[1776418290982,34.34,75881.32,0.5,0.84522,0.00013,13.15926]
[1776418291988,34.34,75884.03,0.5,0.84561,0.00013,13.13543]
[1776418292996,34.34,75873.35,0.5,0.84427,0.00013,13.20838]
[1776418294003,34.34,75874.42,0.5,0.84442,0.00013,13.20048]
[1776418299048,34.33,75878.61,0.5,0.845,0.00013,13.16842]
[1776418300049,34.33,75879.72,0.5,0.84516,0.00013,13.16008]
[1776418304082,34.32,75888.14,0.5,0.84626,0.00012,13.09932]
[1776418305090,34.32,75904.97,0.5,0.84837,0.00012,12.98296]
[1776418306105,34.32,75905.62,0.5,0.84846,0.00012,12.97799]
[1776418307279,34.31,75931.43,0.5,0.85164,0.00012,12.79998]
[1776418309120,34.31,75916.88,0.5,0.84987,0.00012,12.89883]
[1776418310127,34.31,75914.72,0.5,0.84962,0.00012,12.91313]
[1776418313151,34.31,75895.78,0.5,0.8473,0.00012,13.04162]
[1776418314164,34.3,75893.94,0.5,0.84709,0.00012,13.05354]
[1776418316174,34.27,75906.43,0.5,0.84884,0.00012,12.95631]
[1776418317351,34.27,75895.11,0.5,0.84745,0.00012,13.03307]
[1776418319194,34.27,75897.31,0.5,0.84774,0.00012,13.01716]
[1776418323223,34.24,75881.08,0.5,0.84593,0.00013,13.11682]
[1776418324229,34.24,75854.91,0.5,0.84264,0.00013,13.29612]
[1776418325238,34.23,75850.41,0.5,0.84208,0.00013,13.32652]
[1776418327421,34.23,75879.65,0.5,0.84582,0.00013,13.12268]
[1776418329264,34.23,75880.38,0.5,0.84592,0.00013,13.11698]
[1776418334300,34.17,75871.28,0.5,0.84515,0.00013,13.15906]
[1776418335307,34.17,75852.74,0.5,0.84281,0.00013,13.28648]
[1776418336314,34.17,75846.15,0.5,0.842,0.00013,13.33037]
[1776418339336,34.16,75852.28,0.5,0.84282,0.00013,13.28561]
[1776418344371,34.13,75855.12,0.5,0.84337,0.00013,13.25538]
[1776418346386,34.11,75848.26,0.5,0.84265,0.00013,13.29448]
[1776418347562,34.11,75835.06,0.5,0.84097,0.00013,13.38494]
[1776418349411,34.09,75815.65,0.5,0.83863,0.00013,13.51034]
[1776418350414,34.06,75815.65,0.5,0.83879,0.00013,13.50116]
[1776418353436,34.01,75807.89,0.5,0.83815,0.00013,13.53238]
[1776418357636,33.98,75801.28,0.5,0.83749,0.00013,13.56695]
[1776418363510,33.96,75802.15,0.5,0.83778,0.00013,13.55133]
[1776418366532,33.89,75798.24,0.5,0.83773,0.00013,13.55373]
[1776418367709,33.87,75760.88,0.5,0.83292,0.00013,13.80562]
[1776418369562,33.87,75757.32,0.5,0.83246,0.00013,13.82946]
[1776418370562,33.87,75757.32,0.5,0.83248,0.00013,13.82863]
[1776418371567,33.84,75759.61,0.5,0.83296,0.00013,13.80326]
[1776418374603,33.77,75753.6,0.5,0.83266,0.00013,13.81814]
[1776418379623,33.65,75751.84,0.5,0.83324,0.00013,13.78714]
[1776418380632,33.64,75729.86,0.5,0.83038,0.00014,13.93461]
[1776418381638,33.62,75729.86,0.5,0.83051,0.00014,13.92789]
[1776418382645,33.62,75719.86,0.5,0.82915,0.00014,13.99745]
[1776418384673,33.6,75690.66,0.5,0.82522,0.00014,14.19622]
[1776418385680,33.58,75690.66,0.5,0.82538,0.00014,14.18814]
[1776418386699,33.57,75684.47,0.5,0.82461,0.00014,14.22682]
[1776418387851,33.55,75725.66,0.5,0.83043,0.00014,13.93109]
[1776418388719,33.53,75725.66,0.5,0.83055,0.00014,13.92513]
[1776418389729,33.53,75743.81,0.5,0.83302,0.00014,13.79708]
[1776418390733,33.53,75744.7,0.5,0.83315,0.00014,13.79032]
[1776418391740,33.53,75747.16,0.5,0.8335,0.00014,13.77238]
[1776418393755,33.52,75754.47,0.5,0.83451,0.00013,13.71956]
[1776418394773,33.52,75768.76,0.5,0.83644,0.00013,13.61828]
[1776418395771,33.52,75770.64,0.5,0.8367,0.00013,13.60441]
[1776418397935,33.5,75761.58,0.5,0.83564,0.00013,13.6602]
[1776418399854,33.48,75769.08,0.5,0.83677,0.00013,13.60058]
[1776418400832,33.46,75782.44,0.5,0.83866,0.00013,13.50036]
[1776418401839,33.46,75773.31,0.5,0.83745,0.00013,13.56427]
[1776418402846,33.46,75773.42,0.5,0.83749,0.00013,13.56239]
[1776418403852,33.46,75760.95,0.5,0.83582,0.00013,13.6503]
[1776418404871,33.44,75749.45,0.5,0.8344,0.00013,13.72486]
[1776418405867,33.44,75731.77,0.5,0.83201,0.00014,13.8489]
[1776418406875,33.44,75738.92,0.5,0.83299,0.00014,13.79785]
[1776418408024,33.44,75759.08,0.5,0.83573,0.00013,13.65489]
[1776418408889,33.44,75759.08,0.5,0.83574,0.00013,13.65416]
[1776418409895,33.43,75753.46,0.5,0.835,0.00013,13.69314]
[1776418410902,33.43,75747.25,0.5,0.83418,0.00014,13.73621]
[1776418411911,33.43,75748.44,0.5,0.83439,0.00013,13.72233]
[1776418412915,33.43,75718.65,0.5,0.83035,0.00014,13.9317]
[1776418413925,33.43,75703.04,0.5,0.82821,0.00014,14.04094]
[1776418414933,33.42,75704.1,0.5,0.82837,0.00014,14.03275]
[1776418419967,33.35,75713.48,0.5,0.83022,0.00014,13.93768]
[1776418420974,33.34,75721.09,0.5,0.83127,0.00014,13.88339]
[1776418421983,33.34,75733.07,0.5,0.83292,0.00014,13.79825]
[1776418422990,33.34,75739.58,0.5,0.83381,0.00014,13.75183]
[1776418423996,33.34,75743.31,0.5,0.83433,0.00014,13.72491]
[1776418425004,33.34,75730.12,0.5,0.83255,0.00014,13.81762]
[1776418426011,33.34,75715.68,0.5,0.83058,0.00014,13.91918]
[1776418427018,33.34,75711.04,0.5,0.82995,0.00014,13.95138]
[1776418428164,33.33,75698.59,0.5,0.82824,0.00014,14.03862]
[1776418430046,33.31,75692.37,0.5,0.82752,0.00014,14.07482]
[1776418431053,33.3,75700.89,0.5,0.82881,0.00014,14.00914]
[1776418432058,33.3,75701.13,0.5,0.82886,0.00014,14.00678]
[1776418433065,33.3,75708.29,0.5,0.82986,0.00014,13.95554]
[1776418434073,33.29,75707.5,0.5,0.82976,0.00014,13.96053]
[1776418436089,33.29,75712.55,0.5,0.83048,0.00014,13.92367]
[1776418437096,33.29,75702.68,0.5,0.82913,0.00014,13.99288]
[1776418438103,33.29,75699.3,0.5,0.82867,0.00014,14.01612]
[1776418439110,33.29,75688.29,0.5,0.82716,0.00014,14.09321]
[1776418440117,33.27,75683.69,0.5,0.82666,0.00014,14.11815]
[1776418445152,33.18,75675.35,0.5,0.82609,0.00014,14.14579]
[1776418447167,33.15,75658.56,0.5,0.82396,0.00014,14.25261]
[1776418448173,33.13,75646.52,0.5,0.82235,0.00014,14.33254]
[1776418449180,33.13,75639.0,0.5,0.82129,0.00014,14.38507]
[1776418450191,33.13,75637.29,0.5,0.82106,0.00014,14.39646]
[1776418451217,33.13,75632.03,0.5,0.82032,0.00014,14.43292]
[1776418452201,33.12,75627.02,0.5,0.81961,0.00014,14.46773]
[1776418453209,33.12,75621.76,0.5,0.81886,0.00014,14.50432]
[1776418454223,33.12,75634.13,0.5,0.82065,0.00014,14.41643]
[1776418455225,33.12,75633.81,0.5,0.82062,0.00014,14.41795]
[1776418456240,33.12,75642.1,0.5,0.82182,0.00014,14.35862]
[1776418457240,33.1,75648.64,0.5,0.82289,0.00014,14.30566]
[1776418458247,33.1,75651.31,0.5,0.82328,0.00014,14.28615]
[1776418458376,33.1,75661.88,0.5,0.82478,0.00014,14.21124]
[1776418460261,33.08,75667.83,0.5,0.82572,0.00014,14.16361]
[1776418461269,33.07,75679.68,0.5,0.82747,0.00014,14.07521]
[1776418462281,33.07,75697.14,0.5,0.82992,0.00014,13.95048]
[1776418463288,33.07,75687.7,0.5,0.82861,0.00014,14.01707]
[1776418464295,33.07,75674.46,0.5,0.82677,0.00014,14.11056]
[1776418465303,33.06,75688.33,0.5,0.82873,0.00014,14.01119]
[1776418466314,33.06,75693.8,0.5,0.8295,0.00014,13.97164]
[1776418471346,33.05,75695.77,0.5,0.82988,0.00014,13.94998]
[1776418474369,33.05,75700.78,0.5,0.8306,0.00014,13.91266]
[1776418475375,33.05,75706.03,0.5,0.83134,0.00014,13.87473]
[1776418478541,33.04,75715.82,0.5,0.83272,0.00014,13.803]
[1776418480411,33.04,75719.46,0.5,0.83323,0.00014,13.77665]
[1776418481418,33.04,75725.78,0.5,0.8341,0.00014,13.73119]
[1776418483431,33.04,75756.57,0.5,0.8383,0.00013,13.51044]
[1776418485448,33.04,75749.29,0.5,0.83732,0.00014,13.56217]
[1776418487460,33.04,75737.41,0.5,0.83572,0.00014,13.64677]
[1776418488613,33.04,75733.98,0.5,0.83525,0.00014,13.67127]
[1776418491495,33.04,75722.39,0.5,0.83367,0.00014,13.7536]
[1776418492499,33.04,75721.68,0.5,0.83358,0.00014,13.75838]
[1776418497530,33.03,75722.83,0.5,0.83377,0.00014,13.74863]
[1776418502564,33.03,75727.63,0.5,0.83445,0.00014,13.71289]
[1776418503571,33.03,75734.62,0.5,0.83541,0.00014,13.66251]
[1776418505586,33.03,75742.55,0.5,0.8365,0.00014,13.60554]
[1776418510622,33.02,75739.36,0.5,0.83608,0.00014,13.62762]
[1776418515656,33.02,75737.74,0.5,0.83587,0.00014,13.63859]
[1776418520691,33.02,75739.36,0.5,0.8361,0.00014,13.62634]
[1776418524719,33.02,75727.29,0.5,0.83447,0.00014,13.712]
[1776418526741,33.02,75713.29,0.5,0.83255,0.00014,13.81169]
[1776418527773,33.02,75727.42,0.5,0.83449,0.00014,13.71098]
[1776418528895,33.02,75708.71,0.5,0.83192,0.00014,13.84438]
[1776418529784,33.02,75708.71,0.5,0.83192,0.00014,13.84452]
[1776418530792,33.02,75695.88,0.5,0.83014,0.00014,13.93603]
[1776418531803,33.02,75692.94,0.5,0.82978,0.00014,13.95196]
[1776418534847,33.02,75680.9,0.5,0.82811,0.00014,14.03722]
[1776418535848,33.02,75649.23,0.5,0.82363,0.00014,14.26236]
[1776418536854,33.02,75643.31,0.5,0.82279,0.00014,14.3043]
[1776418540884,33.02,75648.19,0.5,0.82349,0.00014,14.26932]
[1776418541892,33.02,75651.18,0.5,0.82392,0.00014,14.24789]
[1776418547939,33.01,75649.64,0.5,0.82373,0.00014,14.25774]
[1776418549036,33.01,75643.5,0.5,0.82285,0.00014,14.30116]
[1776418550959,33.01,75647.04,0.5,0.82337,0.00014,14.27553]
[1776418555994,33.01,75646.55,0.5,0.82331,0.00014,14.2782]
[1776418559109,33.01,75656.68,0.5,0.82476,0.00014,14.2058]
[1776418560029,33.01,75656.68,0.5,0.82477,0.00014,14.20573]
[1776418562051,33.01,75641.58,0.5,0.82262,0.00014,14.31274]
[1776418563043,33.01,75638.72,0.5,0.82221,0.00014,14.33286]
[1776418565057,33.0,75646.39,0.5,0.82332,0.00014,14.27803]
[1776418568078,33.0,75635.49,0.5,0.82177,0.00014,14.35501]
[1776418569184,33.0,75622.69,0.5,0.81992,0.00014,14.44571]
[1776418570096,33.0,75622.69,0.5,0.81993,0.00014,14.44555]
[1776418572106,33.0,75611.53,0.5,0.81832,0.00015,14.52418]
[1776418574119,33.0,75594.01,0.5,0.81576,0.00015,14.64798]
[1776418575127,33.0,75595.09,0.5,0.81592,0.00015,14.64027]
[1776418577141,33.0,75605.08,0.5,0.81739,0.00015,14.56938]
[1776418578147,33.0,75601.54,0.5,0.81687,0.00015,14.59426]
[1776418582177,33.0,75580.51,0.5,0.8138,0.00015,14.742]
[1776418584193,33.0,75566.18,0.5,0.81168,0.00015,14.84251]
[1776418585203,33.0,75562.39,0.5,0.81113,0.00015,14.86887]
[1776418590234,32.99,75558.32,0.5,0.81059,0.00015,14.89399]
[1776418595269,32.97,75541.16,0.5,0.80817,0.00015,15.00458]
[1776418596277,32.97,75533.3,0.5,0.80699,0.00015,15.05948]
[1776418601314,32.97,75531.18,0.5,0.80669,0.00015,15.07317]
[1776418603326,32.96,75538.88,0.5,0.80787,0.00015,15.0186]
[1776418604333,32.96,75533.86,0.5,0.80711,0.00015,15.05346]
[1776418607356,32.96,75553.15,0.5,0.81003,0.00015,14.91725]
[1776418608361,32.96,75563.9,0.5,0.81164,0.00015,14.84134]
[1776418610376,32.96,75571.52,0.5,0.81279,0.00015,14.78715]
[1776418611386,32.96,75583.26,0.5,0.81452,0.00015,14.7043]
[1776418612391,32.96,75584.35,0.5,0.8147,0.00015,14.69601]
[1776418616424,32.95,75576.98,0.5,0.81363,0.00015,14.74699]
[1776418617426,32.95,75559.16,0.5,0.81099,0.00015,14.87228]
[1776418618433,32.95,75551.14,0.5,0.80979,0.00015,14.9285]
[1776418619536,32.94,75546.63,0.5,0.80917,0.00015,14.95747]
[1776418621454,32.94,75551.12,0.5,0.80986,0.00015,14.92529]
[1776418623467,32.94,75558.51,0.5,0.81098,0.00015,14.87258]
[1776418624475,32.94,75546.0,0.5,0.80911,0.00015,14.96025]
[1776418629608,32.93,75560.15,0.5,0.81129,0.00015,14.858]
[1776418630519,32.93,75560.15,0.5,0.8113,0.00015,14.85754]
[1776418632532,32.93,75566.84,0.5,0.81231,0.00015,14.80953]
[1776418634546,32.93,75560.26,0.5,0.81135,0.00015,14.85503]
[1776418635554,32.92,75552.53,0.5,0.8102,0.00015,14.90895]
[1776418640587,32.92,75554.87,0.5,0.81061,0.00015,14.88975]
[1776418641621,32.91,75570.43,0.5,0.81294,0.00015,14.7796]
[1776418642605,32.91,75587.71,0.5,0.8155,0.00015,14.65699]
[1776418643612,32.91,75607.15,0.5,0.81836,0.00015,14.51874]
[1776418648651,32.91,75611.69,0.5,0.81906,0.00015,14.48445]
[1776418649656,32.91,75616.8,0.5,0.81981,0.00015,14.44776]
[1776418653684,32.9,75621.43,0.5,0.82055,0.00014,14.4088]
[1776418658721,32.9,75617.79,0.5,0.82005,0.00014,14.433]
[1776418662751,32.89,75632.14,0.5,0.82215,0.00014,14.32966]
[1776418666777,32.89,75639.76,0.5,0.82326,0.00014,14.27463]
[1776418669888,32.89,75631.5,0.5,0.82209,0.00014,14.33287]
[1776418672821,32.89,75636.43,0.5,0.82281,0.00014,14.29709]
[1776418677857,32.89,75635.74,0.5,0.82273,0.00014,14.30093]
[1776418682892,32.88,75634.57,0.5,0.82258,0.00014,14.30813]
[1776418685913,32.88,75645.21,0.5,0.82412,0.00014,14.23165]
[1776418686922,32.88,75650.7,0.5,0.82491,0.00014,14.19197]
[1776418688935,32.88,75644.6,0.5,0.82406,0.00014,14.23447]
[1776418691957,32.87,75634.28,0.5,0.82261,0.00014,14.30671]
[1776418692963,32.87,75637.58,0.5,0.82309,0.00014,14.28277]
[1776418694977,32.87,75632.29,0.5,0.82235,0.00014,14.31973]
[1776418696993,32.87,75628.55,0.5,0.82182,0.00014,14.34574]
[1776418702026,32.86,75625.88,0.5,0.82146,0.00014,14.36356]
[1776418707067,32.86,75629.04,0.5,0.82194,0.00014,14.3397]
[1776418709078,32.86,75634.58,0.5,0.82275,0.00014,14.29969]
[1776418711093,32.86,75635.65,0.5,0.82295,0.00014,14.28694]
[1776418713108,32.86,75627.07,0.5,0.82172,0.00014,14.34777]
[1776418714112,32.86,75625.39,0.5,0.82149,0.00014,14.35949]
[1776418719148,32.85,75632.22,0.5,0.8225,0.00014,14.30948]
[1776418724183,32.85,75637.54,0.5,0.82328,0.00014,14.27055]
[1776418729217,32.85,75644.47,0.5,0.82429,0.00014,14.22037]
[1776418734253,32.84,75644.84,0.5,0.82437,0.00014,14.21625]
[1776418738281,32.84,75652.97,0.5,0.82556,0.00014,14.15677]
[1776418740382,32.84,75659.53,0.5,0.8265,0.00014,14.10909]
[1776418742311,32.84,75665.12,0.5,0.82731,0.00014,14.06834]
[1776418744324,32.83,75666.44,0.5,0.82751,0.00014,14.05828]
[1776418745331,32.83,75650.11,0.5,0.82519,0.00014,14.17483]
[1776418746339,32.83,75646.41,0.5,0.82467,0.00014,14.20085]
[1776418748352,32.83,75652.75,0.5,0.8256,0.00014,14.15456]
[1776418749359,32.83,75660.24,0.5,0.82667,0.00014,14.10054]
[1776418750453,32.83,75658.66,0.5,0.82646,0.00014,14.11112]
[1776418756408,32.82,75664.27,0.5,0.82729,0.00014,14.06907]
[1776418761443,32.82,75664.51,0.5,0.82736,0.00014,14.06571]
[1776418762449,32.82,75668.73,0.5,0.82796,0.00014,14.03491]
[1776418763456,32.82,75661.9,0.5,0.827,0.00014,14.08352]
[1776418768491,32.81,75663.25,0.5,0.82723,0.00014,14.07229]
[1776418772520,32.81,75645.87,0.5,0.82481,0.00014,14.1911]
[1776418773532,32.81,75643.39,0.5,0.82448,0.00014,14.20794]
[1776418777595,32.8,75637.35,0.5,0.82364,0.00014,14.2498]
[1776418778603,32.8,75624.04,0.5,0.82172,0.00014,14.34478]
[1776418779610,32.8,75619.17,0.5,0.82102,0.00014,14.37931]
[1776418782630,32.8,75616.47,0.5,0.82065,0.00015,14.39739]
[1776418784645,32.8,75609.06,0.5,0.81958,0.00015,14.44994]
[1776418785651,32.8,75598.66,0.5,0.81807,0.00015,14.52368]
[1776418786657,32.79,75591.33,0.5,0.81701,0.00015,14.57489]
[1776418788672,32.79,75602.71,0.5,0.8187,0.00015,14.49297]
[1776418793706,32.79,75604.27,0.5,0.81897,0.00015,14.47986]
[1776418798757,32.78,75636.6,0.5,0.82368,0.00014,14.2474]
[1776418799765,32.78,75657.34,0.5,0.82665,0.00014,14.09847]
[1776418800834,32.78,75651.65,0.5,0.82585,0.00014,14.13895]
[1776418802784,32.78,75649.68,0.5,0.82558,0.00014,14.15237]
[1776418807820,32.77,75649.33,0.5,0.82557,0.00014,14.153]
[1776418812859,32.77,75649.46,0.5,0.82562,0.00014,14.15009]
[1776418814873,32.76,75638.8,0.5,0.82411,0.00014,14.22561]
[1776418817896,32.76,75672.59,0.5,0.82894,0.00014,13.9821]
[1776418820976,32.76,75664.79,0.5,0.82785,0.00014,14.0375]
[1776418826960,32.76,75665.71,0.5,0.82801,0.00014,14.02956]
[1776418831048,32.75,75678.36,0.5,0.82985,0.00014,13.93303]
[1776418833000,32.75,75682.92,0.5,0.8305,0.00014,13.8997]
[1776418837029,32.75,75688.96,0.5,0.83137,0.00014,13.85501]
[1776418840050,32.75,75694.43,0.5,0.83215,0.00014,13.81462]
[1776418845087,32.74,75698.98,0.5,0.83281,0.00014,13.78039]
[1776418850120,32.74,75702.15,0.5,0.83328,0.00014,13.75626]
[1776418855155,32.74,75707.79,0.5,0.83408,0.00014,13.71454]
[1776418858178,32.73,75713.31,0.5,0.83485,0.00014,13.67423]
[1776418860190,32.73,75718.95,0.5,0.83563,0.00014,13.63333]
[1776418862205,32.73,75720.15,0.5,0.8358,0.00014,13.62455]
[1776418867246,32.73,75717.33,0.5,0.83542,0.00014,13.64454]
[1776418871333,32.73,75727.11,0.5,0.83676,0.00014,13.57378]
[1776418873282,32.73,75727.24,0.5,0.83678,0.00014,13.57285]
[1776418880330,32.73,75730.39,0.5,0.83721,0.00014,13.55032]
[1776418885365,32.73,75733.08,0.5,0.83757,0.00014,13.5311]
[1776418888386,32.73,75738.81,0.5,0.83835,0.00014,13.48992]
[1776418891471,32.73,75747.26,0.5,0.83954,0.00014,13.42413]
[1776418893422,32.73,75747.76,0.5,0.83961,0.00014,13.42039]
[1776418895436,32.73,75760.32,0.5,0.84131,0.00013,13.32949]
[1776418896450,32.73,75762.49,0.5,0.8416,0.00013,13.31368]
[1776418900474,32.73,75771.34,0.5,0.84279,0.00013,13.24935]
[1776418905509,32.73,75771.39,0.5,0.8428,0.00013,13.2488]
[1776418907522,32.73,75765.43,0.5,0.84201,0.00013,13.2917]
[1776418911614,32.73,75771.66,0.5,0.84285,0.00013,13.24637]
[1776418913565,32.73,75774.31,0.5,0.8432,0.00013,13.22715]
[1776418918601,32.73,75776.63,0.5,0.84351,0.00013,13.21048]
[1776418921685,32.73,75787.96,0.5,0.84501,0.00013,13.12883]
[1776418922630,32.73,75787.96,0.5,0.84501,0.00013,13.12897]
[1776418923636,32.73,75782.81,0.5,0.84432,0.00013,13.16629]
[1776418925650,32.73,75768.59,0.5,0.84243,0.00013,13.2691]
[1776418926657,32.73,75761.87,0.5,0.84153,0.00013,13.31756]
[1776418927665,32.73,75758.42,0.5,0.84107,0.00013,13.34236]
[1776418928673,32.73,75750.79,0.5,0.84004,0.00013,13.39729]
[1776418929684,32.73,75747.85,0.5,0.83965,0.00014,13.41831]
[1776418930687,32.73,75737.12,0.5,0.8382,0.00014,13.4955]
[1776418931755,32.73,75728.97,0.5,0.83709,0.00014,13.55397]
[1776418933709,32.73,75727.77,0.5,0.83694,0.00014,13.56187]
[1776418938743,32.72,75726.7,0.5,0.83683,0.00014,13.56762]
[1776418940759,32.72,75733.1,0.5,0.83772,0.00014,13.5207]
[1776418941763,32.72,75738.62,0.5,0.83848,0.00014,13.48056]
[1776418946802,32.71,75736.13,0.5,0.83816,0.00014,13.49721]
[1776418951895,32.71,75731.19,0.5,0.83756,0.00014,13.52654]
[1776418957876,32.71,75731.18,0.5,0.83759,0.00014,13.52476]
[1776418962914,32.7,75732.02,0.5,0.83773,0.00014,13.51747]
[1776418965942,32.7,75716.2,0.5,0.83558,0.00014,13.63056]
[1776418966951,32.7,75716.2,0.5,0.83559,0.00014,13.6303]
[1776418968963,32.7,75726.22,0.5,0.83696,0.00014,13.55797]
[1776418973998,32.7,75723.64,0.5,0.83661,0.00014,13.5767]
[1776418979035,32.7,75721.47,0.5,0.83632,0.00014,13.5919]
[1776418982116,32.7,75714.6,0.5,0.83538,0.00014,13.64107]
[1776418984071,32.7,75712.39,0.5,0.83508,0.00014,13.65682]
[1776418989107,32.7,75710.9,0.5,0.83489,0.00014,13.66695]
[1776418992186,32.69,75716.09,0.5,0.83561,0.00014,13.62919]
[1776418998173,32.69,75712.33,0.5,0.83512,0.00014,13.65462]
[1776419004215,32.69,75713.66,0.5,0.83532,0.00014,13.6441]
[1776419008242,32.69,75700.31,0.5,0.83349,0.00014,13.73957]
[1776419013279,32.68,75699.7,0.5,0.83347,0.00014,13.73807]
[1776419014285,32.68,75705.63,0.5,0.8343,0.00014,13.6951]
[1776419015292,32.68,75698.25,0.5,0.83328,0.00014,13.74811]
[1776419020335,32.68,75696.69,0.5,0.83309,0.00014,13.75802]
[1776419022396,32.68,75689.24,0.5,0.83206,0.00014,13.8112]
[1776419024364,32.67,75688.3,0.5,0.83194,0.00014,13.8173]
[1776419029405,32.67,75689.73,0.5,0.83217,0.00014,13.8052]
[1776419030406,32.67,75672.94,0.5,0.82982,0.00014,13.92613]
[1776419031415,32.67,75668.96,0.5,0.82926,0.00014,13.95452]
[1776419036451,32.66,75667.61,0.5,0.8291,0.00014,13.96263]
[1776419041488,32.66,75695.16,0.5,0.833,0.00014,13.76217]
[1776419042539,32.66,75712.13,0.5,0.83536,0.00014,13.63935]
[1776419043502,32.66,75712.13,0.5,0.83537,0.00014,13.63899]
[1776419045515,32.66,75715.39,0.5,0.83583,0.00014,13.61486]
[1776419048536,32.65,75732.03,0.5,0.83813,0.00014,13.49352]
[1776419049543,32.65,75737.15,0.5,0.83883,0.00014,13.45614]
[1776419050550,32.65,75744.54,0.5,0.83984,0.00014,13.40239]
[1776419051556,32.65,75747.94,0.5,0.8403,0.00014,13.37756]
[1776419055591,32.65,75740.49,0.5,0.83931,0.00014,13.43062]
[1776419056593,32.65,75753.29,0.5,0.84105,0.00013,13.33776]
[1776419057599,32.65,75761.09,0.5,0.8421,0.00013,13.28118]
[1776419058606,32.65,75764.99,0.5,0.84262,0.00013,13.2529]
[1776419063641,32.65,75763.29,0.5,0.84241,0.00013,13.2644]
[1776419067669,32.64,75758.27,0.5,0.84176,0.00013,13.29955]
[1776419070690,32.64,75744.77,0.5,0.83995,0.00014,13.39647]
[1776419071703,32.64,75741.51,0.5,0.83955,0.00014,13.41508]
[1776419074719,32.64,75731.39,0.5,0.83819,0.00014,13.48748]
[1776419075726,32.64,75731.25,0.5,0.83818,0.00014,13.48814]
[1776419080761,32.63,75728.85,0.5,0.83788,0.00014,13.5038]
[1776419085798,32.63,75730.44,0.5,0.83813,0.00014,13.49063]
[1776419090838,32.63,75749.1,0.5,0.84069,0.00014,13.35406]
[1776419091843,32.63,75758.73,0.5,0.84199,0.00013,13.28418]
[1776419092893,32.62,75763.13,0.5,0.84259,0.00013,13.25204]
[1776419096876,32.62,75757.38,0.5,0.84183,0.00013,13.29274]
[1776419101911,32.62,75761.76,0.5,0.84244,0.00013,13.25983]
[1776419106946,32.62,75764.13,0.5,0.84278,0.00013,13.24155]
[1776419111981,32.61,75764.55,0.5,0.84286,0.00013,13.23734]
[1776419113993,32.61,75757.96,0.5,0.84198,0.00013,13.28455]
[1776419119066,32.61,75751.6,0.5,0.84114,0.00013,13.32974]
[1776419120074,32.61,75744.16,0.5,0.84014,0.00014,13.3835]
[1776419121081,32.61,75744.6,0.5,0.8402,0.00014,13.38011]
[1776419125111,32.61,75732.72,0.5,0.83862,0.00014,13.46445]
[1776419126116,32.6,75738.98,0.5,0.83948,0.00014,13.41859]
[1776419127121,32.6,75741.18,0.5,0.83979,0.00014,13.40219]
[1776419132158,32.6,75738.11,0.5,0.83945,0.00014,13.41749]
[1776419137193,32.59,75743.53,0.5,0.84023,0.00014,13.37605]
[1776419142228,32.59,75742.15,0.5,0.84007,0.00014,13.38456]
[1776419143257,32.59,75736.39,0.5,0.83929,0.00014,13.42587]
[1776419148277,32.58,75730.62,0.5,0.83853,0.00014,13.46656]
[1776419153330,32.58,75726.97,0.5,0.83806,0.00014,13.49123]
[1776419158341,32.58,75725.58,0.5,0.8379,0.00014,13.50001]
[1776419162369,32.57,75717.84,0.5,0.83684,0.00014,13.55556]
[1776419163399,32.57,75709.82,0.5,0.83574,0.00014,13.61367]
[1776419164384,32.57,75709.77,0.5,0.83574,0.00014,13.61361]
[1776419165389,32.57,75704.58,0.5,0.83503,0.00014,13.65091]
[1776419170425,32.57,75704.17,0.5,0.83498,0.00014,13.65341]
[1776419173472,32.57,75695.5,0.5,0.83378,0.00014,13.71588]
[1776419175459,32.57,75693.86,0.5,0.83356,0.00014,13.72737]
[1776419180494,32.57,75699.45,0.5,0.83437,0.00014,13.68533]
[1776419183543,32.56,75693.92,0.5,0.83362,0.00014,13.72428]
[1776419186538,32.56,75692.09,0.5,0.83338,0.00014,13.73647]
[1776419187544,32.56,75686.88,0.5,0.83266,0.00014,13.77396]
[1776419189558,32.56,75684.37,0.5,0.83232,0.00014,13.79152]
[1776419194593,32.55,75685.67,0.5,0.83257,0.00014,13.77583]
[1776419200635,32.55,75687.92,0.5,0.83292,0.00014,13.75763]
[1776419205669,32.54,75698.11,0.5,0.83437,0.00014,13.68222]
[1776419206677,32.54,75700.11,0.5,0.83466,0.00014,13.66751]
[1776419211713,32.54,75699.28,0.5,0.83456,0.00014,13.67237]
[1776419216748,32.54,75699.1,0.5,0.83456,0.00014,13.67264]
[1776419220775,32.54,75692.63,0.5,0.83367,0.00014,13.71872]
[1776419226818,32.53,75694.29,0.5,0.83393,0.00014,13.70532]
[1776419232864,32.53,75695.68,0.5,0.83415,0.00014,13.69398]
[1776419233908,32.53,75728.65,0.5,0.8387,0.00014,13.45454]
[1776419234885,32.53,75727.5,0.5,0.83855,0.00014,13.46261]
[1776419235885,32.53,75729.28,0.5,0.83879,0.00014,13.44958]
[1776419237899,32.53,75734.21,0.5,0.83948,0.00014,13.41318]
[1776419239914,32.53,75743.34,0.5,0.84073,0.00014,13.34633]
[1776419240920,32.52,75761.12,0.5,0.84313,0.00013,13.21699]
[1776419241929,32.52,75759.25,0.5,0.84288,0.00013,13.23057]
[1776419242935,32.52,75753.75,0.5,0.84214,0.00013,13.27053]
[1776419244952,32.52,75749.32,0.5,0.84155,0.00014,13.30215]
[1776419249984,32.52,75750.85,0.5,0.84178,0.00013,13.28946]
[1776419255019,32.52,75753.06,0.5,0.84213,0.00013,13.26822]
[1776419261062,32.52,75753.88,0.5,0.84225,0.00013,13.26178]
[1776419266097,32.52,75750.3,0.5,0.84178,0.00014,13.28719]
[1776419270126,32.51,75756.48,0.5,0.84262,0.00013,13.24198]
[1776419275160,32.51,75755.41,0.5,0.84248,0.00013,13.24919]
[1776419282208,32.51,75755.03,0.5,0.84246,0.00013,13.25027]
[1776419287243,32.51,75753.14,0.5,0.84223,0.00013,13.26284]
[1776419292300,32.5,75751.04,0.5,0.84197,0.00013,13.277]
[1776419293286,32.5,75760.48,0.5,0.84324,0.00013,13.20817]
[1776419294337,32.5,75770.7,0.5,0.84461,0.00013,13.13373]
[1776419295300,32.5,75770.7,0.5,0.84461,0.00013,13.13369]
[1776419296306,32.5,75781.87,0.5,0.8461,0.00013,13.0522]
[1776419297319,32.5,75784.4,0.5,0.84644,0.00013,13.03364]
[1776419302355,32.5,75789.64,0.5,0.84715,0.00013,12.99487]
[1776419304406,32.5,75794.69,0.5,0.84782,0.00013,12.95791]
[1776419307384,32.5,75798.33,0.5,0.8483,0.00013,12.9312]
[1776419308391,32.5,75806.27,0.5,0.84934,0.00013,12.87345]
[1776419309398,32.5,75805.88,0.5,0.84929,0.00013,12.87632]
[1776419312418,32.5,75824.4,0.5,0.85174,0.00013,12.73717]
[1776419313427,32.5,75827.37,0.5,0.85212,0.00013,12.71583]
[1776419318464,32.5,75826.05,0.5,0.85192,0.00013,12.72684]
[1776419319469,32.5,75833.59,0.5,0.85288,0.00013,12.67272]
[1776419320475,32.5,75826.47,0.5,0.85196,0.00013,12.72442]
[1776419321482,32.51,75823.31,0.5,0.85155,0.00013,12.74766]
[1776419322491,32.51,75809.01,0.5,0.84969,0.00013,12.85179]
[1776419323496,32.51,75803.81,0.5,0.84901,0.00013,12.88976]
[1776419326517,32.51,75780.81,0.5,0.84596,0.00013,13.05763]
[1776419327523,32.51,75775.8,0.5,0.8453,0.00013,13.09405]
[1776419329538,32.51,75779.36,0.5,0.84577,0.00013,13.06822]
[1776419330555,32.51,75769.06,0.5,0.8444,0.00013,13.14313]
[1776419331555,32.51,75759.06,0.5,0.84306,0.00013,13.21577]
[1776419332565,32.51,75755.71,0.5,0.84261,0.00013,13.23998]
[1776419337786,32.51,75749.34,0.5,0.84176,0.00014,13.28584]
[1776419342820,32.51,75745.72,0.5,0.84128,0.00014,13.31167]
[1776419347855,32.5,75747.11,0.5,0.84148,0.00014,13.3005]
[1776419352889,32.5,75751.88,0.5,0.84215,0.00013,13.26489]
[1776419360950,32.5,75756.54,0.5,0.8428,0.00013,13.22975]
[1776419365981,32.5,75757.87,0.5,0.84299,0.00013,13.21926]
[1776419371016,32.49,75756.58,0.5,0.84288,0.00013,13.22289]
[1776419376051,32.49,75756.51,0.5,0.84289,0.00013,13.22234]
[1776419380079,32.49,75745.94,0.5,0.84147,0.00014,13.29859]
[1776419381086,32.49,75742.15,0.5,0.84096,0.00014,13.32606]
[1776419385114,32.49,75734.07,0.5,0.83987,0.00014,13.38426]
[1776419389141,32.49,75726.59,0.5,0.83886,0.00014,13.43787]
[1776419391155,32.48,75725.69,0.5,0.83875,0.00014,13.44388]
[1776419396193,32.48,75732.31,0.5,0.83968,0.00014,13.39443]
[1776419399212,32.48,75745.34,0.5,0.84146,0.00014,13.29897]
[1776419400221,32.48,75761.2,0.5,0.8436,0.00013,13.18359]
[1776419401235,32.48,75761.46,0.5,0.84363,0.00013,13.18177]
[1776419406263,32.48,75763.64,0.5,0.84392,0.00013,13.16623]
[1776419409284,32.48,75773.53,0.5,0.84524,0.00013,13.09454]
[1776419410292,32.48,75779.77,0.5,0.84607,0.00013,13.04884]
[1776419411298,32.48,75780.54,0.5,0.84618,0.00013,13.04313]
[1776419412305,32.48,75787.1,0.5,0.84705,0.00013,12.99531]
[1776419413312,32.48,75795.72,0.5,0.84819,0.00013,12.93243]
[1776419414320,32.48,75794.78,0.5,0.84807,0.00013,12.93918]
[1776419417341,32.48,75787.88,0.5,0.84716,0.00013,12.98904]
[1776419419353,32.48,75768.63,0.5,0.8446,0.00013,13.12907]
[1776419424389,32.48,75781.61,0.5,0.84632,0.00013,13.03516]
[1776419425271,32.48,75795.47,0.5,0.84815,0.00013,12.93434]
[1776419426403,32.48,75800.34,0.5,0.84879,0.00013,12.89886]
[1776419428417,32.48,75800.4,0.5,0.8488,0.00013,12.89845]
[1776419433451,32.48,75802.56,0.5,0.84912,0.00013,12.87825]
[1776419438488,32.48,75802.12,0.5,0.84906,0.00013,12.88182]
[1776419443524,32.48,75802.95,0.5,0.84916,0.00013,12.87611]
[1776419448577,32.48,75798.29,0.5,0.84855,0.00013,12.91018]
[1776419451582,32.48,75793.06,0.5,0.84786,0.00013,12.94819]
[1776419456615,32.48,75792.63,0.5,0.8478,0.00013,12.95122]
[1776419461651,32.48,75793.9,0.5,0.84797,0.00013,12.94208]
[1776419462658,32.48,75786.23,0.5,0.84696,0.00013,12.99788]
[1776419463665,32.48,75777.51,0.5,0.8458,0.00013,13.06124]
[1776419464676,32.48,75774.79,0.5,0.84544,0.00013,13.08088]
[1776419469706,32.48,75782.34,0.5,0.84646,0.00013,13.02509]
[1776419470713,32.48,75783.77,0.5,0.84665,0.00013,13.01458]
[1776419475748,32.48,75781.13,0.5,0.84631,0.00013,13.03334]
[1776419479777,32.48,75786.36,0.5,0.84701,0.00013,12.99477]
[1776419484816,32.47,75788.4,0.5,0.84729,0.00013,12.97935]
[1776419485827,32.47,75796.33,0.5,0.84834,0.00013,12.92155]
[1776419487835,32.47,75804.19,0.5,0.84937,0.00013,12.86424]
[1776419488841,32.47,75812.59,0.5,0.85047,0.00013,12.8032]
[1776419490855,32.48,75823.53,0.5,0.85188,0.00013,12.72396]
[1776419491861,32.48,75826.6,0.5,0.85232,0.00013,12.69715]
[1776419492875,32.48,75833.59,0.5,0.85322,0.00013,12.64643]
[1776419493876,32.48,75834.67,0.5,0.85335,0.00013,12.63873]
[1776419496897,32.48,75824.12,0.5,0.85198,0.00013,12.71623]
[1776419497903,32.48,75816.93,0.5,0.85104,0.00013,12.76874]
[1776419498911,32.48,75815.58,0.5,0.85087,0.00013,12.77873]
[1776419503946,32.48,75817.57,0.5,0.85111,0.00013,12.76516]
[1776419508981,32.48,75815.18,0.5,0.85078,0.00013,12.78331]
[1776419514015,32.49,75815.86,0.5,0.85086,0.00013,12.77917]
[1776419519051,32.49,75821.38,0.5,0.85156,0.00013,12.73993]
[1776419522092,32.49,75826.95,0.5,0.85227,0.00013,12.69989]
[1776419523092,32.49,75821.56,0.5,0.85157,0.00013,12.73956]
[1776419524098,32.49,75811.96,0.5,0.85032,0.00013,12.80953]
[1776419525106,32.49,75809.06,0.5,0.84994,0.00013,12.83072]
[1776419530139,32.49,75808.33,0.5,0.84983,0.00013,12.83646]
[1776419535175,32.49,75811.42,0.5,0.85023,0.00013,12.81448]
[1776419538196,32.49,75805.45,0.5,0.84944,0.00013,12.85815]
[1776419539202,32.49,75799.09,0.5,0.84861,0.00013,12.90441]
[1776419541217,32.49,75796.07,0.5,0.84822,0.00013,12.92628]
[1776419546252,32.49,75800.03,0.5,0.84874,0.00013,12.89721]
[1776419551287,32.49,75795.16,0.5,0.84814,0.00013,12.92779]
[1776419552294,32.49,75788.53,0.5,0.84727,0.00013,12.97594]
[1776419554307,32.49,75786.77,0.5,0.84704,0.00013,12.98849]
[1776419556326,32.49,75781.03,0.5,0.84629,0.00013,13.02995]
[1776419557329,32.49,75772.55,0.5,0.84516,0.00013,13.09144]
[1776419558337,32.49,75767.22,0.5,0.84445,0.00013,13.13019]
[1776419560349,32.49,75762.8,0.5,0.84386,0.00013,13.16216]
[1776419566265,32.49,75763.56,0.5,0.84398,0.00013,13.15588]
[1776419569413,32.49,75768.92,0.5,0.8447,0.00013,13.11652]
[1776419575456,32.49,75769.84,0.5,0.84484,0.00013,13.10922]
[1776419580492,32.48,75765.67,0.5,0.84429,0.00013,13.13896]
[1776419585527,32.48,75764.16,0.5,0.8441,0.00013,13.14905]
[1776419593453,32.48,75764.58,0.5,0.84418,0.00013,13.14514]
[1776419597611,32.48,75787.11,0.5,0.84717,0.00013,12.98117]
[1776419598618,32.48,75799.47,0.5,0.8488,0.00013,12.89127]
[1776419599624,32.48,75804.28,0.5,0.84943,0.00013,12.8562]
[1776419601667,32.48,75815.14,0.5,0.85085,0.00013,12.77718]
[1776419603543,32.48,75829.38,0.5,0.85269,0.00013,12.67378]
[1776419604672,32.48,75831.58,0.5,0.85298,0.00013,12.65785]
[1776419609705,32.48,75830.6,0.5,0.85285,0.00013,12.66479]
[1776419614740,32.48,75829.38,0.5,0.85275,0.00013,12.66831]
[1776419618767,32.48,75824.14,0.5,0.85206,0.00013,12.70679]
[1776419623803,32.48,75824.36,0.5,0.85207,0.00013,12.70657]
[1776419629845,32.49,75824.41,0.5,0.85205,0.00013,12.70782]
[1776419636894,32.49,75825.73,0.5,0.85219,0.00013,12.69957]
[1776419637901,32.49,75847.08,0.5,0.85493,0.00013,12.54482]
[1776419638907,32.49,75858.06,0.5,0.85633,0.00013,12.46515]
[1776419639916,32.49,75857.78,0.5,0.85629,0.00013,12.46743]
[1776419644961,32.49,75853.39,0.5,0.85571,0.00013,12.50021]
[1776419650000,32.49,75867.53,0.5,0.85749,0.00013,12.39856]
[1776419651004,32.49,75872.83,0.5,0.85815,0.00013,12.36032]
[1776419652016,32.5,75872.06,0.5,0.85805,0.00013,12.36622]
[1776419657053,32.5,75872.25,0.5,0.85803,0.00013,12.36708]
[1776419660091,32.5,75877.73,0.5,0.85871,0.00013,12.32818]
[1776419661080,32.5,75884.68,0.5,0.85956,0.00012,12.27864]
[1776419662097,32.51,75884.83,0.5,0.85957,0.00012,12.27801]
[1776419666117,32.51,75894.45,0.5,0.86076,0.00012,12.20926]
[1776419668129,32.51,75898.78,0.5,0.86128,0.00012,12.17852]
[1776419669136,32.51,75903.94,0.5,0.86192,0.00012,12.14138]
[1776419674171,32.51,75908.42,0.5,0.86249,0.00012,12.10547]
[1776419679207,32.52,75911.51,0.5,0.86284,0.00012,12.08513]
[1776419684243,32.52,75894.59,0.5,0.86072,0.00012,12.20929]
[1776419685250,32.52,75892.41,0.5,0.86045,0.00012,12.22526]
[1776419689277,32.52,75885.57,0.5,0.85958,0.00012,12.27541]
[1776419694313,32.53,75887.27,0.5,0.85977,0.00012,12.26477]
[1776419697334,32.53,75880.82,0.5,0.85894,0.00012,12.31261]
[1776419699348,32.53,75873.32,0.5,0.85799,0.00013,12.36752]
[1776419701362,32.53,75871.34,0.5,0.85774,0.00013,12.38235]
[1776419706398,32.54,75866.48,0.5,0.8571,0.00013,12.4187]
[1776419710432,32.54,75859.91,0.5,0.85626,0.00013,12.46718]
[1776419715467,32.54,75864.02,0.5,0.85677,0.00013,12.43789]
[1776419720502,32.54,75871.66,0.5,0.85772,0.00013,12.38355]
[1776419721509,32.54,75874.32,0.5,0.85805,0.00013,12.36458]
[1776419723522,32.54,75865.91,0.5,0.85698,0.00013,12.42607]
[1776419724533,32.54,75864.72,0.5,0.85682,0.00013,12.43493]
[1776419726543,32.54,75870.47,0.5,0.85754,0.00013,12.3938]
[1776419731579,32.55,75871.64,0.5,0.8577,0.00013,12.38202]
[1776419736613,32.55,75867.84,0.5,0.8572,0.00013,12.411]
[1776419741648,32.55,75866.5,0.5,0.85701,0.00013,12.42192]
[1776419743663,32.56,75860.62,0.5,0.85626,0.00013,12.46493]
[1776419745677,32.56,75857.57,0.5,0.85587,0.00013,12.48735]
[1776419748697,32.56,75852.46,0.5,0.85521,0.00013,12.52472]
[1776419752728,32.56,75834.06,0.5,0.85285,0.00013,12.65873]
[1776419753734,32.56,75826.18,0.5,0.85183,0.00013,12.71618]
[1776419755749,32.56,75820.52,0.5,0.85109,0.00013,12.75749]
[1776419760783,32.56,75820.65,0.5,0.85108,0.00013,12.75788]
[1776419763803,32.57,75825.39,0.5,0.85168,0.00013,12.7244]
[1776419767832,32.57,75830.94,0.5,0.85237,0.00013,12.68556]
[1776419772867,32.57,75843.17,0.5,0.85393,0.00013,12.59762]
[1776419774883,32.57,75837.78,0.5,0.85324,0.00013,12.63659]
[1776419779916,32.57,75840.2,0.5,0.85354,0.00013,12.61967]
[1776419784952,32.57,75841.95,0.5,0.85375,0.00013,12.60791]
[1776419789985,32.58,75842.96,0.5,0.85387,0.00013,12.60141]
[1776419794985,32.58,75844.73,0.5,0.85412,0.00013,12.58458]
[1776419800056,32.58,75845.06,0.5,0.85415,0.00013,12.58289]
[1776419805095,32.58,75843.48,0.5,0.85394,0.00013,12.59493]
[1776419810125,32.58,75839.87,0.5,0.85347,0.00013,12.62143]
[1776419812140,32.58,75835.31,0.5,0.85289,0.00013,12.6545]
[1776419813147,32.58,75829.36,0.5,0.85212,0.00013,12.6976]
[1776419815165,32.58,75826.37,0.5,0.85174,0.00013,12.71912]
[1776419819188,32.58,75820.41,0.5,0.85097,0.00013,12.76198]
[1776419823217,32.58,75806.62,0.5,0.84918,0.00013,12.86152]
[1776419825233,32.58,75801.38,0.5,0.8485,0.00013,12.89965]
[1776419826238,32.58,75792.74,0.5,0.84736,0.00013,12.96227]
[1776419827244,32.58,75789.03,0.5,0.84687,0.00013,12.98925]
[1776419830266,32.58,75786.06,0.5,0.84648,0.00013,13.01045]
[1776419834299,32.58,75791.59,0.5,0.84723,0.00013,12.9694]
[1776419836308,32.58,75792.82,0.5,0.84739,0.00013,12.96038]
[1776419839333,32.58,75784.88,0.5,0.84635,0.00013,13.01764]
[1776419844370,32.57,75784.41,0.5,0.8463,0.00013,13.02041]
[1776419849405,32.57,75778.89,0.5,0.84558,0.00013,13.05989]
[1776419851418,32.57,75775.51,0.5,0.84518,0.00013,13.07934]
[1776419856453,32.57,75781.04,0.5,0.84593,0.00013,13.03843]
[1776419861489,32.57,75777.65,0.5,0.84549,0.00013,13.06243]
[1776419864512,32.57,75771.08,0.5,0.84462,0.00013,13.10958]
[1776419865516,32.57,75762.78,0.5,0.84351,0.00013,13.17004]
[1776419866524,32.57,75760.41,0.5,0.84319,0.00013,13.1874]
[1776419869545,32.57,75755.32,0.5,0.84249,0.00013,13.22472]
[1776419874579,32.57,75756.57,0.5,0.84265,0.00013,13.21631]
[1776419879615,32.57,75763.27,0.5,0.84354,0.00013,13.16828]
[1776419885616,32.57,75766.5,0.5,0.84398,0.00013,13.14436]
[1776419890692,32.57,75770.78,0.5,0.84456,0.00013,13.11291]
[1776419895728,32.57,75772.33,0.5,0.84477,0.00013,13.10148]
[1776419898748,32.57,75778.04,0.5,0.84554,0.00013,13.05958]
[1776419899756,32.57,75787.56,0.5,0.8468,0.00013,12.99032]
[1776419900762,32.57,75787.0,0.5,0.84673,0.00013,12.99428]
[1776419906805,32.57,75785.14,0.5,0.8465,0.00013,13.00714]
[1776419914863,32.56,75785.85,0.5,0.84665,0.00013,12.99648]
[1776419922920,32.56,75782.75,0.5,0.84624,0.00013,13.01857]
[1776419927955,32.56,75782.16,0.5,0.84616,0.00013,13.02342]
[1776419930976,32.57,75775.61,0.5,0.84528,0.00013,13.0713]
[1776419936017,32.56,75778.13,0.5,0.84563,0.00013,13.05243]
[1776419938028,32.56,75785.48,0.5,0.84661,0.00013,12.99875]
[1776419939035,32.56,75785.62,0.5,0.84663,0.00013,12.99764]
[1776419944069,32.56,75786.38,0.5,0.84673,0.00013,12.9917]
[1776419949109,32.56,75785.5,0.5,0.84663,0.00013,12.99753]
[1776419954143,32.56,75782.5,0.5,0.84624,0.00013,13.01874]
[1776419960185,32.56,75782.45,0.5,0.84625,0.00013,13.01834]
[1776419966181,32.56,75785.35,0.5,0.84664,0.00013,12.99661]
[1776419971262,32.55,75791.19,0.5,0.84747,0.00013,12.94898]
[1776419976296,32.55,75790.96,0.5,0.84744,0.00013,12.95035]
[1776419981332,32.55,75788.38,0.5,0.84711,0.00013,12.96871]
[1776419986366,32.55,75786.07,0.5,0.8468,0.00013,12.98586]
[1776419991402,32.56,75785.42,0.5,0.8467,0.00013,12.99134]
[1776419996437,32.56,75784.89,0.5,0.84661,0.00013,12.99597]
[1776420001476,32.56,75783.08,0.5,0.84636,0.00013,13.00996]
[1776420003485,32.56,75767.59,0.5,0.84429,0.00013,13.12263]
[1776420004500,32.56,75764.57,0.5,0.84389,0.00013,13.14453]
[1776420009533,32.56,75757.65,0.5,0.84296,0.00013,13.19466]
[1776420014566,32.56,75728.85,0.5,0.83905,0.00014,13.40365]
[1776420015571,32.56,75725.66,0.5,0.83861,0.00014,13.42706]
[1776420016577,32.56,75730.88,0.5,0.83933,0.00014,13.38901]
[1776420021614,32.56,75725.15,0.5,0.83855,0.00014,13.43048]
[1776420023627,32.56,75718.21,0.5,0.8376,0.00014,13.48084]
[1776420028662,32.56,75720.27,0.5,0.83788,0.00014,13.4659]
[1776420030678,32.56,75714.18,0.5,0.83704,0.00014,13.51009]
[1776420032690,32.56,75709.8,0.5,0.83648,0.00014,13.53701]
[1776420037724,32.56,75700.01,0.5,0.83513,0.00014,13.60759]
[1776420038738,32.56,75708.6,0.5,0.83632,0.00014,13.54515]
[1776420039738,32.56,75716.81,0.5,0.83746,0.00014,13.48552]
[1776420040746,32.56,75721.46,0.5,0.8381,0.00014,13.45178]
[1776420042759,32.56,75714.62,0.5,0.83716,0.00014,13.50138]
[1776420043766,32.56,75707.55,0.5,0.83618,0.00014,13.55259]
[1776420044774,32.56,75707.02,0.5,0.83611,0.00014,13.55631]
[1776420049814,32.56,75705.47,0.5,0.83591,0.00014,13.56695]
[1776420052831,32.56,75710.84,0.5,0.83666,0.00014,13.52764]
[1776420054844,32.56,75715.8,0.5,0.83734,0.00014,13.49156]
[1776420059878,32.56,75718.51,0.5,0.83772,0.00014,13.47193]
[1776420064913,32.56,75714.81,0.5,0.83721,0.00014,13.4988]
[1776420069948,32.56,75714.38,0.5,0.83715,0.00014,13.50187]
[1776420071963,32.56,75701.76,0.5,0.8354,0.00014,13.59334]
[1776420072970,32.55,75697.91,0.5,0.83487,0.00014,13.62112]
[1776420074985,32.55,75707.52,0.5,0.83621,0.00014,13.55114]
[1776420075993,32.55,75716.61,0.5,0.83747,0.00014,13.48514]
[1776420076998,32.55,75718.79,0.5,0.83777,0.00014,13.46933]
[1776420082042,32.55,75730.1,0.5,0.83931,0.00014,13.38742]
[1776420083176,32.55,75733.49,0.5,0.83977,0.00014,13.363]
[1776420085103,32.55,75770.69,0.5,0.84479,0.00013,13.09294]
[1776420086106,32.55,75781.72,0.5,0.84626,0.00013,13.01291]
[1776420087129,32.56,75779.98,0.5,0.84602,0.00013,13.02574]
[1776420091160,32.56,75800.33,0.5,0.84875,0.00013,12.8735]
[1776420092169,32.56,75818.01,0.5,0.85106,0.00013,12.74514]
[1776420093177,32.56,75820.71,0.5,0.8514,0.00013,12.72584]
[1776420095187,32.56,75822.77,0.5,0.85167,0.00013,12.71108]
[1776420097201,32.56,75850.99,0.5,0.85528,0.00013,12.50677]
[1776420098209,32.56,75865.47,0.5,0.85711,0.00013,12.40234]
[1776420099215,32.56,75870.96,0.5,0.8578,0.00013,12.36291]
[1776420101229,32.56,75872.71,0.5,0.85802,0.00013,12.35041]
[1776420106264,32.56,75876.86,0.5,0.85852,0.00013,12.32124]
[1776420108278,32.56,75882.86,0.5,0.85927,0.00012,12.27816]
[1776420112311,32.56,75882.47,0.5,0.85921,0.00012,12.28175]
[1776420113326,32.56,75861.62,0.5,0.85658,0.00013,12.43299]
[1776420114329,32.57,75838.26,0.5,0.85359,0.00013,12.60262]
[1776420115336,32.57,75827.72,0.5,0.85223,0.00013,12.67925]
[1776420116343,32.57,75828.78,0.5,0.85237,0.00013,12.67174]
[1776420121383,32.57,75829.43,0.5,0.85244,0.00013,12.66785]
[1776420122387,32.57,75836.29,0.5,0.85332,0.00013,12.61831]
[1776420124324,32.57,75846.95,0.5,0.85467,0.00013,12.54164]
[1776420126418,32.57,75853.79,0.5,0.85552,0.00013,12.49321]
[1776420129441,32.58,75859.56,0.5,0.85623,0.00013,12.45284]
[1776420131451,32.58,75867.69,0.5,0.85724,0.00013,12.39507]
[1776420136487,32.58,75870.29,0.5,0.85753,0.00013,12.37835]
[1776420141523,32.59,75865.07,0.5,0.85684,0.00013,12.41807]
[1776420144542,32.59,75850.03,0.5,0.85491,0.00013,12.52821]
[1776420149577,32.6,75845.91,0.5,0.85436,0.00013,12.55967]
[1776420154620,32.6,75841.86,0.5,0.85386,0.00013,12.58585]
[1776420155627,32.6,75835.05,0.5,0.85298,0.00013,12.63537]
[1776420160662,32.6,75831.67,0.5,0.85252,0.00013,12.66094]
[1776420165699,32.61,75827.49,0.5,0.85197,0.00013,12.69236]
[1776420166708,32.61,75821.19,0.5,0.85115,0.00013,12.73814]
[1776420167712,32.61,75815.32,0.5,0.85038,0.00013,12.78076]
[1776420169736,32.61,75794.18,0.5,0.84761,0.00013,12.93424]
[1776420170740,32.61,75774.17,0.5,0.84495,0.00013,13.07977]
[1776420173760,32.61,75770.1,0.5,0.8444,0.00013,13.10964]
[1776420175778,32.61,75762.64,0.5,0.8434,0.00013,13.16383]
[1776420177790,32.61,75770.0,0.5,0.84439,0.00013,13.11059]
[1776420179804,32.61,75777.41,0.5,0.84537,0.00013,13.05718]
[1776420184839,32.61,75778.99,0.5,0.84556,0.00013,13.04652]
[1776420189873,32.61,75781.81,0.5,0.84592,0.00013,13.02722]
[1776420192896,32.62,75792.89,0.5,0.84737,0.00013,12.94777]
[1776420194910,32.62,75784.05,0.5,0.84619,0.00013,13.01231]
[1776420199946,32.62,75777.15,0.5,0.84526,0.00013,13.06337]
[1776420204980,32.62,75770.83,0.5,0.8444,0.00013,13.1099]
[1776420210015,32.62,75761.14,0.5,0.84309,0.00013,13.18076]
[1776420211022,32.62,75758.47,0.5,0.84278,0.00013,13.19539]
[1776420214046,32.62,75766.67,0.5,0.84387,0.00013,13.13618]
[1776420216057,32.63,75772.71,0.5,0.84467,0.00013,13.09268]
[1776420221092,32.63,75774.28,0.5,0.84487,0.00013,13.08205]
[1776420226130,32.63,75776.12,0.5,0.8451,0.00013,13.06947]
[1776420227137,32.63,75782.94,0.5,0.846,0.00013,13.02024]
[1776420228144,32.63,75782.07,0.5,0.84588,0.00013,13.02676]
[1776420230157,32.63,75774.66,0.5,0.84489,0.00013,13.08085]
[1776420231164,32.63,75771.65,0.5,0.84449,0.00013,13.10279]
[1776420236199,32.63,75769.22,0.5,0.84415,0.00013,13.12097]
[1776420241235,32.63,75773.33,0.5,0.84469,0.00013,13.09188]
[1776420243249,32.64,75780.47,0.5,0.84563,0.00013,13.04049]
[1776420244256,32.64,75787.88,0.5,0.84661,0.00013,12.98706]
[1776420245264,32.64,75789.83,0.5,0.84686,0.00013,12.97322]
[1776420250297,32.64,75792.87,0.5,0.84724,0.00013,12.95272]
[1776420255333,32.64,75796.29,0.5,0.84767,0.00013,12.9288]
[1776420258353,32.64,75801.58,0.5,0.84835,0.00013,12.89128]
[1776420259361,32.65,75795.92,0.5,0.84761,0.00013,12.93259]
[1776420261375,32.65,75794.41,0.5,0.8474,0.00013,12.94411]
[1776420266415,32.65,75792.65,0.5,0.84714,0.00013,12.95802]
[1776420271447,32.65,75792.49,0.5,0.84715,0.00013,12.95532]
[1776420276482,32.65,75792.82,0.5,0.84718,0.00013,12.95338]
[1776420280509,32.65,75785.63,0.5,0.84623,0.00013,13.00582]
[1776420281518,32.65,75783.2,0.5,0.8459,0.00013,13.02363]
[1776420286552,32.66,75785.52,0.5,0.84619,0.00013,13.00789]
[1776420291587,32.66,75786.13,0.5,0.84625,0.00013,13.00455]
[1776420296622,32.66,75786.56,0.5,0.8463,0.00013,13.002]
[1776420301656,32.66,75786.76,0.5,0.84633,0.00013,13.00041]
[1776420305685,32.66,75780.45,0.5,0.84548,0.00013,13.04658]
[1776420310721,32.66,75782.65,0.5,0.84576,0.00013,13.03145]
[1776420315757,32.67,75783.53,0.5,0.84586,0.00013,13.02605]
[1776420320796,32.67,75781.95,0.5,0.84563,0.00013,13.0384]
[1776420321799,32.67,75788.4,0.5,0.84649,0.00013,12.99177]
[1776420323813,32.67,75803.34,0.5,0.84845,0.00013,12.88373]
[1776420328851,32.67,75807.77,0.5,0.84903,0.00013,12.85158]
[1776420333887,32.67,75810.84,0.5,0.84947,0.00013,12.8249]
[1776420338923,32.67,75811.93,0.5,0.84962,0.00013,12.81696]
[1776420344964,32.67,75815.51,0.5,0.85008,0.00013,12.79106]
[1776420349999,32.67,75816.38,0.5,0.85019,0.00013,12.78477]
[1776420352015,32.67,75821.46,0.5,0.85085,0.00013,12.7481]
[1776420353021,32.67,75831.51,0.5,0.85215,0.00013,12.6756]
[1776420355035,32.67,75824.9,0.5,0.85129,0.00013,12.72359]
[1776420360070,32.67,75819.98,0.5,0.85065,0.00013,12.75922]
[1776420365104,32.67,75821.02,0.5,0.85079,0.00013,12.7516]
[1776420370148,32.67,75825.17,0.5,0.85133,0.00013,12.7215]
[1776420373161,32.67,75832.56,0.5,0.85228,0.00013,12.66824]
[1776420375176,32.67,75838.92,0.5,0.85309,0.00013,12.62247]
[1776420381218,32.67,75842.29,0.5,0.85351,0.00013,12.599]
[1776420383230,32.67,75847.64,0.5,0.85419,0.00013,12.56072]
[1776420388265,32.68,75845.87,0.5,0.85395,0.00013,12.57447]
[1776420393301,32.68,75846.6,0.5,0.85406,0.00013,12.56543]
[1776420395316,32.68,75841.46,0.5,0.8534,0.00013,12.60292]
[1776420400350,32.68,75843.98,0.5,0.85371,0.00013,12.58553]
[1776420405385,32.68,75847.04,0.5,0.85408,0.00013,12.56441]
[1776420410421,32.69,75849.65,0.5,0.8544,0.00013,12.5466]
[1776420415454,32.69,75843.8,0.5,0.85363,0.00013,12.58992]
[1776420417469,32.69,75841.29,0.5,0.85331,0.00013,12.60834]
[1776420422504,32.69,75843.53,0.5,0.85358,0.00013,12.59288]
[1776420427539,32.69,75845.96,0.5,0.85388,0.00013,12.57613]
[1776420432574,32.69,75846.83,0.5,0.85397,0.00013,12.5707]
[1776420435595,32.7,75835.16,0.5,0.85247,0.00013,12.6554]
[1776420436602,32.7,75830.97,0.5,0.85193,0.00013,12.68569]
[1776420438616,32.7,75821.7,0.5,0.85073,0.00013,12.75287]
[1776420439624,32.7,75819.76,0.5,0.85048,0.00013,12.76703]
[1776420443651,32.7,75826.88,0.5,0.85138,0.00013,12.71662]
[1776420446672,32.7,75820.13,0.5,0.8505,0.00013,12.76565]
[1776420451707,32.7,75818.44,0.5,0.85031,0.00013,12.77372]
[1776420456741,32.7,75816.96,0.5,0.85011,0.00013,12.78504]
[1776420461782,32.7,75809.97,0.5,0.84919,0.00013,12.83599]
[1776420463713,32.7,75800.32,0.5,0.84793,0.00013,12.90563]
[1776420468827,32.7,75800.84,0.5,0.848,0.00013,12.90171]
[1776420473862,32.7,75797.32,0.5,0.84754,0.00013,12.92705]
[1776420475876,32.7,75804.1,0.5,0.84844,0.00013,12.87769]
[1776420480912,32.7,75799.54,0.5,0.84785,0.00013,12.90999]
[1776420481917,32.7,75785.94,0.5,0.84605,0.00013,13.00862]
[1776420486952,32.7,75788.0,0.5,0.84632,0.00013,12.99409]
[1776420491988,32.7,75785.58,0.5,0.84599,0.00013,13.01193]
[1776420494001,32.7,75796.46,0.5,0.84743,0.00013,12.9331]
[1776420495013,32.7,75803.97,0.5,0.84842,0.00013,12.87876]
[1776420500048,32.7,75801.52,0.5,0.84811,0.00013,12.8959]
[1776420505079,32.7,75801.46,0.5,0.84811,0.00013,12.89564]
[1776420509109,32.7,75810.03,0.5,0.84924,0.00013,12.83332]
[1776420510118,32.7,75815.86,0.5,0.85,0.00013,12.79121]
[1776420515150,32.7,75817.39,0.5,0.85024,0.00013,12.77537]
[1776420518171,32.7,75826.54,0.5,0.85142,0.00013,12.70938]
[1776420520186,32.7,75832.59,0.5,0.8522,0.00013,12.6659]
[1776420522199,32.7,75844.68,0.5,0.85375,0.00013,12.579]
[1776420524213,32.7,75849.92,0.5,0.85441,0.00013,12.54147]
[1776420529247,32.7,75850.45,0.5,0.85446,0.00013,12.53876]
[1776420534283,32.71,75849.34,0.5,0.85429,0.00013,12.54818]
[1776420537304,32.71,75837.35,0.5,0.85274,0.00013,12.63552]
[1776420538311,32.71,75826.41,0.5,0.85133,0.00013,12.71463]
[1776420539320,32.71,75825.08,0.5,0.85116,0.00013,12.72428]
[1776420544353,32.71,75828.34,0.5,0.85158,0.00013,12.70104]
[1776420545361,32.71,75810.05,0.5,0.8492,0.00013,12.83335]
[1776420546368,32.71,75805.05,0.5,0.84854,0.00013,12.86955]
[1776420551402,32.71,75812.47,0.5,0.8495,0.00013,12.81635]
[1776420552410,32.71,75807.29,0.5,0.84882,0.00013,12.85412]
[1776420554424,32.71,75804.57,0.5,0.84846,0.00013,12.87436]
[1776420559459,32.72,75806.06,0.5,0.84863,0.00013,12.86488]
[1776420563490,32.72,75796.14,0.5,0.84733,0.00013,12.93653]
[1776420568523,32.72,75792.72,0.5,0.84686,0.00013,12.96204]
[1776420569531,32.72,75785.49,0.5,0.84591,0.00013,13.0144]
[1776420570538,32.72,75779.48,0.5,0.84511,0.00013,13.05789]
[1776420574567,32.72,75764.2,0.5,0.84311,0.00013,13.16366]
[1776420575572,32.72,75760.49,0.5,0.84261,0.00013,13.19037]
[1776420578594,32.72,75759.02,0.5,0.84242,0.00013,13.2006]
[1776420583630,32.72,75763.32,0.5,0.84301,0.00013,13.16878]
[1776420588665,32.72,75765.12,0.5,0.84327,0.00013,13.15498]
[1776420593699,32.71,75765.52,0.5,0.84334,0.00013,13.15122]
[1776420596722,32.71,75755.27,0.5,0.84197,0.00013,13.22472]
[1776420597727,32.71,75750.92,0.5,0.84139,0.00013,13.25586]
[1776420599744,32.71,75748.26,0.5,0.84104,0.00014,13.27442]
[1776420601755,32.71,75740.63,0.5,0.84002,0.00014,13.32883]
[1776420606791,32.7,75737.09,0.5,0.83958,0.00014,13.35246]
[1776420611825,32.7,75721.3,0.5,0.83746,0.00014,13.46437]
[1776420612833,32.7,75722.54,0.5,0.83763,0.00014,13.45507]
[1776420614848,32.69,75728.21,0.5,0.83843,0.00014,13.41327]
[1776420619882,32.69,75722.94,0.5,0.83773,0.00014,13.44985]
[1776420621896,32.69,75714.82,0.5,0.83662,0.00014,13.5083]
[1776420622907,32.69,75709.28,0.5,0.83586,0.00014,13.54814]
[1776420624846,32.69,75704.66,0.5,0.83523,0.00014,13.58105]
[1776420627938,32.69,75712.24,0.5,0.83629,0.00014,13.5256]
[1776420630958,32.69,75703.92,0.5,0.83515,0.00014,13.58511]
[1776420631972,32.68,75699.66,0.5,0.83461,0.00014,13.61058]
[1776420633980,32.68,75686.41,0.5,0.83277,0.00014,13.70588]
[1776420634987,32.68,75685.28,0.5,0.83261,0.00014,13.71385]
[1776420638010,32.68,75691.05,0.5,0.83344,0.00014,13.67125]
[1776420640026,32.68,75696.44,0.5,0.8342,0.00014,13.63165]
[1776420645060,32.67,75704.61,0.5,0.83537,0.00014,13.57087]
[1776420650095,32.67,75705.44,0.5,0.83551,0.00014,13.5637]
[1776420652111,32.67,75699.39,0.5,0.83468,0.00014,13.60687]
[1776420653115,32.67,75693.84,0.5,0.83391,0.00014,13.64661]
[1776420658151,32.66,75685.61,0.5,0.8328,0.00014,13.70419]
[1776420662179,32.66,75691.42,0.5,0.83364,0.00014,13.66072]
[1776420667214,32.65,75693.99,0.5,0.83403,0.00014,13.64023]
[1776420672250,32.65,75695.29,0.5,0.83425,0.00014,13.62906]
[1776420674265,32.65,75680.33,0.5,0.83217,0.00014,13.73624]
[1776420675270,32.65,75674.79,0.5,0.8314,0.00014,13.77569]
[1776420680307,32.64,75674.27,0.5,0.83138,0.00014,13.77679]
[1776420684335,32.63,75678.79,0.5,0.83205,0.00014,13.74221]
[1776420689369,32.63,75678.12,0.5,0.832,0.00014,13.74482]
[1776420695411,32.62,75675.41,0.5,0.83171,0.00014,13.75696]
[1776420700446,32.62,75678.52,0.5,0.83219,0.00014,13.73234]
[1776420703469,32.61,75656.79,0.5,0.82914,0.00014,13.88809]
[1776420704477,32.61,75646.27,0.5,0.82764,0.00014,13.9638]
[1776420705541,32.61,75650.71,0.5,0.82829,0.00014,13.93133]
[1776420707506,32.59,75656.56,0.5,0.82925,0.00014,13.88225]
[1776420709519,32.59,75662.68,0.5,0.83014,0.00014,13.83693]
[1776420714554,32.58,75658.99,0.5,0.82967,0.00014,13.86097]
[1776420718582,32.58,75653.89,0.5,0.82899,0.00014,13.89547]
[1776420720596,32.55,75648.69,0.5,0.82845,0.00014,13.92254]
[1776420722610,32.53,75638.78,0.5,0.82712,0.00014,13.9893]
[1776420723627,32.53,75636.73,0.5,0.82684,0.00014,14.00373]
[1776420728655,32.5,75640.7,0.5,0.82768,0.00014,13.96069]
[1776420729659,32.48,75640.9,0.5,0.82781,0.00014,13.95416]
[1776420734694,32.41,75640.81,0.5,0.82829,0.00014,13.92932]
[1776420738725,32.36,75634.56,0.5,0.82776,0.00014,13.9554]
[1776420740738,32.34,75631.04,0.5,0.82744,0.00014,13.97176]
[1776420745772,32.32,75624.26,0.5,0.82656,0.00015,14.01544]
[1776420751815,32.32,75628.65,0.5,0.82727,0.00014,13.97715]
[1776420752824,32.31,75635.51,0.5,0.82835,0.00014,13.92268]
[1776420753832,32.31,75636.64,0.5,0.82852,0.00014,13.91386]
[1776420755852,32.3,75645.87,0.5,0.82987,0.00014,13.84545]
[1776420756851,32.3,75646.68,0.5,0.83,0.00014,13.83906]
[1776420759873,32.3,75651.95,0.5,0.83078,0.00014,13.7992]
[1776420761887,32.3,75642.4,0.5,0.82942,0.00014,13.86817]
[1776420762894,32.29,75635.56,0.5,0.82845,0.00014,13.91771]
[1776420763900,32.29,75634.84,0.5,0.82835,0.00014,13.92258]
[1776420764907,32.29,75640.56,0.5,0.82918,0.00014,13.8805]
[1776420766928,32.29,75642.7,0.5,0.82951,0.00014,13.86404]
[1776420770975,32.29,75647.9,0.5,0.83027,0.00014,13.82486]
[1776420775004,32.28,75641.04,0.5,0.82931,0.00014,13.87378]
[1776420778025,32.28,75640.07,0.5,0.82919,0.00014,13.87977]
[1776420782057,32.28,75646.87,0.5,0.83021,0.00014,13.82788]
[1776420787089,32.27,75644.3,0.5,0.8299,0.00014,13.84389]
[1776420792128,32.26,75646.76,0.5,0.83031,0.00014,13.82264]
[1776420798167,32.25,75645.88,0.5,0.83025,0.00014,13.82583]
[1776420803202,32.24,75648.12,0.5,0.83062,0.00014,13.8068]
[1776420808236,32.24,75650.51,0.5,0.83101,0.00014,13.78684]
[1776420813271,32.23,75647.59,0.5,0.83068,0.00014,13.80115]
[1776420818306,32.23,75656.86,0.5,0.83204,0.00014,13.73123]
[1776420821332,32.22,75662.84,0.5,0.83291,0.00014,13.68656]
[1776420826367,32.22,75668.76,0.5,0.83378,0.00014,13.64191]
[1776420828384,32.22,75673.79,0.5,0.83449,0.00014,13.60488]
[1776420833422,32.22,75675.66,0.5,0.83477,0.00014,13.59019]
[1776420838458,32.22,75675.86,0.5,0.8348,0.00014,13.5887]
[1776420843492,32.22,75677.14,0.5,0.83498,0.00014,13.5795]
[1776420848527,32.22,75679.83,0.5,0.83535,0.00014,13.56004]
[1776420853561,32.22,75677.45,0.5,0.83501,0.00014,13.57776]
[1776420855577,32.22,75668.27,0.5,0.83372,0.00014,13.645]
[1776420858597,32.22,75663.73,0.5,0.83308,0.00014,13.67803]
[1776420859604,32.22,75658.29,0.5,0.8323,0.00014,13.71793]
[1776420864639,32.22,75654.12,0.5,0.83171,0.00014,13.74818]
[1776420869674,32.22,75652.94,0.5,0.83155,0.00014,13.75621]
[1776420874708,32.22,75648.08,0.5,0.8309,0.00014,13.78742]
[1776420878736,32.22,75645.56,0.5,0.83053,0.00014,13.80591]
[1776420883773,32.22,75643.74,0.5,0.83027,0.00014,13.81913]
[1776420888807,32.22,75644.65,0.5,0.83041,0.00014,13.81232]
[1776420893843,32.22,75648.46,0.5,0.83096,0.00014,13.7843]
[1776420898878,32.22,75648.9,0.5,0.83102,0.00014,13.78086]
[1776420903913,32.22,75646.21,0.5,0.83064,0.00014,13.80021]
[1776420905929,32.21,75639.09,0.5,0.82963,0.00014,13.85207]
[1776420907941,32.21,75645.34,0.5,0.83053,0.00014,13.80608]
[1776420912977,32.21,75642.03,0.5,0.83006,0.00014,13.82981]
[1776420920030,32.21,75641.42,0.5,0.82999,0.00014,13.83359]
[1776420922041,32.21,75635.84,0.5,0.82919,0.00014,13.87417]
[1776420927078,32.21,75633.77,0.5,0.8289,0.00014,13.8886]
[1776420933118,32.21,75633.17,0.5,0.82888,0.00014,13.88739]
[1776420939160,32.2,75633.3,0.5,0.82891,0.00014,13.88564]
[1776420941175,32.2,75639.55,0.5,0.82982,0.00014,13.83971]
[1776420942181,32.2,75641.83,0.5,0.83014,0.00014,13.823]
[1776420947216,32.2,75643.39,0.5,0.83037,0.00014,13.81154]
[1776420951271,32.2,75648.57,0.5,0.83112,0.00014,13.77325]
[1776420957183,32.2,75656.75,0.5,0.8323,0.00014,13.7125]
[1776420962323,32.2,75654.58,0.5,0.832,0.00014,13.72793]
[1776420970380,32.2,75654.66,0.5,0.83203,0.00014,13.72662]
[1776420972393,32.2,75648.62,0.5,0.83117,0.00014,13.77065]
[1776420974406,32.2,75646.78,0.5,0.83091,0.00014,13.78381]
[1776420979442,32.19,75647.81,0.5,0.83107,0.00014,13.77578]
[1776420984478,32.19,75643.61,0.5,0.83046,0.00014,13.80659]
[1776420989512,32.19,75641.52,0.5,0.83017,0.00014,13.82159]
[1776420994547,32.19,75642.44,0.5,0.83035,0.00014,13.80988]
[1776420999581,32.19,75645.79,0.5,0.83083,0.00014,13.78531]
[1776421004617,32.19,75642.08,0.5,0.8303,0.00014,13.81229]
[1776421009652,32.19,75643.88,0.5,0.83056,0.00014,13.79907]
[1776421014698,32.19,75648.6,0.5,0.83123,0.00014,13.76469]
[1776421020733,32.19,75651.36,0.5,0.83163,0.00014,13.74461]
[1776421025769,32.19,75654.04,0.5,0.83201,0.00014,13.72512]
[1776421030803,32.19,75653.34,0.5,0.83191,0.00014,13.73022]
[1776421038858,32.19,75652.46,0.5,0.83181,0.00014,13.73505]
[1776421043894,32.19,75650.69,0.5,0.83158,0.00014,13.74686]
[1776421048928,32.18,75652.29,0.5,0.83183,0.00014,13.73399]
[1776421053964,32.18,75653.46,0.5,0.83206,0.00014,13.71949]
[1776421059000,32.18,75654.86,0.5,0.83229,0.00014,13.70809]
[1776421065043,32.17,75651.93,0.5,0.83189,0.00014,13.72817]
[1776421070081,32.17,75651.16,0.5,0.83181,0.00014,13.73263]
[1776421075113,32.17,75649.82,0.5,0.83164,0.00014,13.74128]
[1776421081156,32.16,75649.02,0.5,0.83155,0.00014,13.74575]
[1776421087198,32.16,75647.44,0.5,0.83135,0.00014,13.75595]
[1776421091226,32.16,75629.68,0.5,0.82881,0.00014,13.88534]
[1776421092233,32.16,75622.27,0.5,0.82774,0.00015,13.9394]
[1776421093240,32.16,75618.81,0.5,0.82723,0.00015,13.96469]
[1776421098274,32.16,75617.88,0.5,0.8271,0.00015,13.97121]
[1776421103311,32.16,75621.49,0.5,0.82763,0.00015,13.94454]
[1776421104316,32.16,75628.82,0.5,0.8287,0.00014,13.89069]
[1776421105325,32.16,75631.76,0.5,0.82913,0.00014,13.86905]
[1776421107359,32.16,75651.64,0.5,0.83199,0.00014,13.72329]
[1776421108354,32.15,75679.56,0.5,0.83595,0.00014,13.51815]
[1776421109356,32.16,75693.95,0.5,0.83796,0.00014,13.41295]
[1776421111371,32.16,75688.63,0.5,0.83725,0.00014,13.44784]
[1776421116405,32.16,75687.88,0.5,0.83714,0.00014,13.45356]
[1776421120434,32.16,75694.39,0.5,0.83805,0.00014,13.40577]
[1776421121441,32.16,75700.12,0.5,0.83885,0.00014,13.36362]
[1776421123456,32.16,75706.26,0.5,0.8397,0.00014,13.3185]
[1776421125387,32.16,75698.79,0.5,0.83865,0.00014,13.37384]
[1776421127481,32.16,75692.3,0.5,0.83774,0.00014,13.42176]
[1776421132535,32.16,75683.83,0.5,0.83655,0.00014,13.48464]
[1776421137571,32.16,75688.48,0.5,0.83717,0.00014,13.45183]
[1776421142607,32.17,75687.09,0.5,0.83695,0.00014,13.4634]
[1776421147641,32.17,75680.77,0.5,0.83605,0.00014,13.51085]
[1776421152676,32.17,75679.36,0.5,0.83583,0.00014,13.52187]
[1776421154691,32.17,75688.16,0.5,0.83706,0.00014,13.45754]
[1776421155698,32.17,75688.16,0.5,0.83706,0.00014,13.45756]
[1776421157711,32.17,75696.27,0.5,0.83819,0.00014,13.39816]
[1776421159724,32.17,75701.53,0.5,0.83893,0.00014,13.35936]
[1776421165668,32.17,75709.54,0.5,0.84003,0.00014,13.301]
[1776421170802,32.18,75708.26,0.5,0.83984,0.00014,13.31131]
[1776421175838,32.18,75708.49,0.5,0.83991,0.00014,13.30504]
[1776421181879,32.18,75709.87,0.5,0.8401,0.00014,13.29465]
[1776421186915,32.18,75707.36,0.5,0.83976,0.00014,13.31289]
[1776421191950,32.18,75708.32,0.5,0.83989,0.00014,13.30625]
[1776421197005,32.18,75700.38,0.5,0.83879,0.00014,13.36452]
[1776421197993,32.18,75697.96,0.5,0.83845,0.00014,13.38238]
[1776421203034,32.18,75692.95,0.5,0.83774,0.00014,13.41966]
[1776421208065,32.18,75695.75,0.5,0.83811,0.00014,13.39995]
[1776421211087,32.18,75698.99,0.5,0.83856,0.00014,13.37637]
[1776421216152,32.18,75701.19,0.5,0.83886,0.00014,13.36071]
[1776421218138,32.18,75711.86,0.5,0.84034,0.00014,13.28237]
[1776421219145,32.18,75714.24,0.5,0.84067,0.00014,13.26488]
[1776421224180,32.18,75714.96,0.5,0.84075,0.00014,13.26038]
[1776421229217,32.19,75727.8,0.5,0.8425,0.00014,13.16665]
[1776421230224,32.19,75731.1,0.5,0.84296,0.00014,13.14237]
[1776421235259,32.19,75726.25,0.5,0.84232,0.00014,13.17402]
[1776421240294,32.19,75725.01,0.5,0.84215,0.00014,13.18343]
[1776421245331,32.19,75723.94,0.5,0.842,0.00014,13.19106]
[1776421254392,32.19,75722.18,0.5,0.84177,0.00014,13.20363]
[1776421258423,32.19,75710.7,0.5,0.84019,0.00014,13.28793]
[1776421259430,32.19,75709.34,0.5,0.84,0.00014,13.29797]
[1776421261449,32.19,75704.33,0.5,0.8393,0.00014,13.33482]
[1776421263458,32.19,75703.74,0.5,0.83922,0.00014,13.33911]
[1776421269503,32.19,75706.26,0.5,0.83957,0.00014,13.3204]
[1776421274534,32.19,75711.87,0.5,0.84035,0.00014,13.279]
[1776421279572,32.19,75715.31,0.5,0.84083,0.00014,13.25356]
[1776421280578,32.19,75724.91,0.5,0.84215,0.00014,13.18304]
[1776421281586,32.19,75725.18,0.5,0.84219,0.00014,13.18113]
[1776421286620,32.19,75722.72,0.5,0.84184,0.00014,13.19968]
[1776421291655,32.19,75722.61,0.5,0.84186,0.00014,13.19627]
[1776421296690,32.19,75725.34,0.5,0.84223,0.00014,13.17622]
[1776421301726,32.19,75722.37,0.5,0.84183,0.00014,13.19784]
[1776421306762,32.19,75722.84,0.5,0.8419,0.00014,13.1942]
[1776421311795,32.19,75724.22,0.5,0.84209,0.00014,13.18405]
[1776421316831,32.19,75727.12,0.5,0.84248,0.00014,13.16283]
[1776421321865,32.19,75725.58,0.5,0.84227,0.00014,13.17415]
[1776421326901,32.19,75723.03,0.5,0.84193,0.00014,13.19271]
[1776421331936,32.19,75720.71,0.5,0.84161,0.00014,13.20947]
[1776421337979,32.19,75719.36,0.5,0.84143,0.00014,13.21908]
[1776421342007,32.19,75712.11,0.5,0.84044,0.00014,13.27203]
[1776421346036,32.18,75718.72,0.5,0.84136,0.00014,13.22311]
[1776421351070,32.18,75718.89,0.5,0.84143,0.00014,13.21676]
[1776421356105,32.18,75720.68,0.5,0.84168,0.00014,13.20334]
[1776421361139,32.18,75724.56,0.5,0.84222,0.00014,13.17451]
[1776421366175,32.18,75729.6,0.5,0.84291,0.00014,13.13745]
[1776421374230,32.18,75730.73,0.5,0.84306,0.00014,13.12941]
[1776421376244,32.18,75720.82,0.5,0.8417,0.00014,13.20247]
[1776421377252,32.18,75714.64,0.5,0.84084,0.00014,13.24801]
[1776421378260,32.18,75716.52,0.5,0.8411,0.00014,13.23429]
[1776421383294,32.18,75718.87,0.5,0.84141,0.00014,13.21761]
[1776421390345,32.19,75718.64,0.5,0.84137,0.00014,13.22013]
[1776421395381,32.19,75718.29,0.5,0.84131,0.00014,13.22328]
[1776421400415,32.19,75718.61,0.5,0.84135,0.00014,13.2213]
[1776421406457,32.19,75720.69,0.5,0.84164,0.00014,13.20534]
[1776421411491,32.19,75722.06,0.5,0.84189,0.00014,13.18989]
[1776421416527,32.18,75714.56,0.5,0.84087,0.00014,13.24433]
[1776421417533,32.18,75714.33,0.5,0.84083,0.00014,13.24599]
[1776421421562,32.18,75720.56,0.5,0.8417,0.00014,13.19983]
[1776421422569,32.18,75720.4,0.5,0.84168,0.00014,13.20082]
[1776421427603,32.18,75721.55,0.5,0.84186,0.00014,13.19147]
[1776421432640,32.18,75723.23,0.5,0.8421,0.00014,13.17823]
[1776421435660,32.18,75732.59,0.5,0.84339,0.00014,13.10897]
[1776421436667,32.18,75732.0,0.5,0.84331,0.00014,13.11322]
[1776421441701,32.18,75725.73,0.5,0.84246,0.00014,13.15884]
[1776421446738,32.17,75719.92,0.5,0.84168,0.00014,13.20088]
[1776421451775,32.17,75714.63,0.5,0.84097,0.00014,13.2389]
[1776421457723,32.17,75717.39,0.5,0.84137,0.00014,13.21745]
[1776421462850,32.17,75716.24,0.5,0.84122,0.00014,13.22513]
[1776421465873,32.17,75725.39,0.5,0.84249,0.00014,13.15747]
[1776421469900,32.17,75728.44,0.5,0.84291,0.00014,13.13486]
[1776421474936,32.17,75723.14,0.5,0.84223,0.00014,13.16896]
[1776421479969,32.17,75717.09,0.5,0.8414,0.00014,13.21323]
[1776421485010,32.16,75716.96,0.5,0.84139,0.00014,13.21379]
[1776421490046,32.16,75717.21,0.5,0.84143,0.00014,13.21155]
[1776421495077,32.16,75719.69,0.5,0.84178,0.00014,13.19296]
[1776421500116,32.16,75720.27,0.5,0.84186,0.00014,13.18845]
[1776421505147,32.16,75721.28,0.5,0.842,0.00014,13.18085]
[1776421507160,32.16,75727.73,0.5,0.84289,0.00014,13.13347]
[1776421512196,32.16,75727.8,0.5,0.8429,0.00014,13.13313]
[1776421517230,32.16,75728.08,0.5,0.84293,0.00014,13.13125]
[1776421524279,32.16,75728.2,0.5,0.84294,0.00014,13.13062]
[1776421529315,32.16,75728.52,0.5,0.84298,0.00014,13.12849]
[1776421532335,32.16,75737.06,0.5,0.84419,0.00014,13.06109]
[1776421533343,32.16,75744.64,0.5,0.84521,0.00014,13.00551]
[1776421534350,32.16,75744.87,0.5,0.84524,0.00014,13.00403]
[1776421539386,32.17,75742.63,0.5,0.84492,0.00014,13.02149]
[1776421541400,32.17,75737.52,0.5,0.84422,0.00014,13.05939]
[1776421543413,32.17,75731.9,0.5,0.84345,0.00014,13.10092]
[1776421548451,32.17,75731.95,0.5,0.84345,0.00014,13.10082]
[1776421549456,32.17,75724.8,0.5,0.84247,0.00014,13.15362]
[1776421550464,32.17,75718.02,0.5,0.84153,0.00014,13.20363]
[1776421551470,32.17,75715.62,0.5,0.8412,0.00014,13.22138]
[1776421555498,32.17,75713.29,0.5,0.84086,0.00014,13.23949]
[1776421560533,32.18,75712.92,0.5,0.84079,0.00014,13.24358]
[1776421562546,32.18,75704.72,0.5,0.83964,0.00014,13.30434]
[1776421563553,32.18,75701.51,0.5,0.83919,0.00014,13.32809]
[1776421566575,32.18,75691.79,0.5,0.83783,0.00014,13.39983]
[1776421567581,32.18,75689.67,0.5,0.83753,0.00014,13.41542]
[1776421572619,32.18,75686.93,0.5,0.83715,0.00014,13.43546]
[1776421578662,32.18,75687.28,0.5,0.83721,0.00014,13.43267]
[1776421581680,32.18,75680.93,0.5,0.83632,0.00014,13.47908]
[1776421586716,32.18,75674.23,0.5,0.83538,0.00014,13.52765]
[1776421591751,32.17,75672.01,0.5,0.83513,0.00014,13.53842]
[1776421596786,32.17,75670.47,0.5,0.83492,0.00014,13.54899]
[1776421601830,32.17,75670.93,0.5,0.835,0.00014,13.54492]
[1776421602828,32.17,75648.52,0.5,0.83182,0.00014,13.70916]
[1776421603835,32.17,75649.42,0.5,0.83195,0.00014,13.70246]
[1776421608871,32.17,75649.19,0.5,0.83194,0.00014,13.70281]
[1776421613906,32.16,75645.06,0.5,0.83138,0.00014,13.73139]
[1776421618943,32.16,75646.55,0.5,0.83163,0.00014,13.71876]
[1776421623977,32.15,75645.94,0.5,0.83157,0.00014,13.72156]
[1776421630018,32.15,75647.84,0.5,0.83188,0.00014,13.70562]
[1776421635055,32.14,75647.05,0.5,0.8318,0.00014,13.70981]
[1776421640091,32.14,75649.93,0.5,0.83224,0.00014,13.68715]
[1776421645125,32.14,75651.16,0.5,0.83244,0.00014,13.67667]
[1776421650161,32.13,75651.49,0.5,0.83252,0.00014,13.67284]
[1776421655196,32.13,75651.52,0.5,0.83259,0.00014,13.66644]
[1776421660231,32.13,75648.67,0.5,0.83221,0.00014,13.68589]
[1776421665266,32.12,75650.75,0.5,0.83254,0.00014,13.66911]
[1776421670301,32.12,75651.89,0.5,0.83273,0.00014,13.65934]
[1776421674330,32.11,75645.69,0.5,0.83187,0.00014,13.70338]
[1776421679367,32.11,75632.54,0.5,0.82998,0.00014,13.79938]
[1776421680370,32.11,75626.35,0.5,0.82909,0.00015,13.84472]
[1776421685406,32.11,75625.77,0.5,0.82901,0.00015,13.84862]
[1776421689433,32.11,75620.7,0.5,0.82828,0.00015,13.88541]
[1776421693463,32.11,75604.03,0.5,0.82585,0.00015,14.00711]
[1776421697512,32.11,75593.18,0.5,0.82427,0.00015,14.08606]
[1776421698501,32.11,75589.47,0.5,0.82372,0.00015,14.11322]
[1776421703533,32.11,75591.0,0.5,0.82394,0.00015,14.10198]
[1776421706555,32.11,75585.42,0.5,0.82312,0.00015,14.14266]
[1776421707563,32.11,75592.52,0.5,0.82417,0.00015,14.09066]
[1776421708571,32.11,75594.66,0.5,0.82449,0.00015,14.07498]
[1776421713607,32.11,75590.84,0.5,0.82397,0.00015,14.0981]
[1776421714677,32.11,75547.9,0.5,0.81754,0.00015,14.41134]
[1776421716658,32.11,75343.8,0.5,0.78499,0.00017,15.86927]
[1776421717656,32.09,75343.8,0.5,0.78508,0.00017,15.86528]
[1776421718658,32.09,75334.49,0.5,0.78352,0.00017,15.92997]
[1776421719670,32.09,75340.39,0.5,0.78452,0.00017,15.88889]
[1776421720673,32.09,75333.25,0.5,0.78331,0.00017,15.93895]
[1776421722687,32.09,75344.31,0.5,0.78518,0.00017,15.86114]
[1776421723695,32.09,75312.44,0.5,0.77981,0.00017,16.08219]
[1776421724701,32.08,75303.96,0.5,0.77845,0.00017,16.1372]
[1776421729740,32.06,75290.86,0.5,0.77636,0.00017,16.22109]
[1776421730745,32.05,75290.75,0.5,0.77637,0.00017,16.22043]
[1776421731752,32.05,75297.64,0.5,0.77755,0.00017,16.17303]
[1776421734777,32.0,75308.07,0.5,0.77967,0.00017,16.08728]
[1776421735786,32.0,75328.62,0.5,0.78315,0.00017,15.94448]
[1776421736795,32.0,75360.33,0.5,0.78849,0.00017,15.72176]
[1776421737804,32.0,75381.32,0.5,0.79197,0.00016,15.5733]
[1776421738808,32.0,75392.1,0.5,0.79375,0.00016,15.49678]
[1776421740820,32.0,75401.56,0.5,0.7953,0.00016,15.42948]
[1776421741830,32.0,75403.77,0.5,0.79566,0.00016,15.4134]
[1776421744848,32.0,75398.13,0.5,0.79475,0.00016,15.4531]
[1776421747869,32.0,75390.87,0.5,0.79357,0.00016,15.50446]
[1776421750890,32.0,75395.91,0.5,0.79441,0.00016,15.46814]
[1776421752905,31.99,75390.43,0.5,0.79352,0.00016,15.50669]
[1776421754922,31.99,75396.51,0.5,0.79452,0.00016,15.46317]
[1776421756934,31.99,75407.07,0.5,0.79625,0.00016,15.38786]
[1776421757940,31.99,75395.23,0.5,0.79432,0.00016,15.47204]
[1776421758981,31.99,75397.49,0.5,0.79469,0.00016,15.45582]
[1776421763983,31.99,75400.44,0.5,0.79519,0.00016,15.43414]
[1776421768017,31.99,75394.97,0.5,0.7943,0.00016,15.47265]
[1776421771031,31.99,75401.77,0.5,0.79546,0.00016,15.41915]
[1776421774054,31.99,75407.93,0.5,0.79648,0.00016,15.37494]
[1776421776066,31.99,75416.73,0.5,0.7979,0.00016,15.31219]
[1776421781102,31.99,75412.73,0.5,0.79725,0.00016,15.34084]
[1776421784123,31.99,75407.42,0.5,0.79639,0.00016,15.37871]
[1776421786136,31.99,75401.46,0.5,0.79542,0.00016,15.42104]
[1776421788150,31.99,75407.03,0.5,0.79633,0.00016,15.38133]
[1776421791173,31.99,75421.34,0.5,0.79866,0.00016,15.27868]
[1776421792180,31.98,75427.53,0.5,0.79966,0.00016,15.23422]
[1776421797214,31.98,75423.17,0.5,0.79898,0.00016,15.26474]
[1776421799237,31.98,75305.95,0.5,0.77952,0.00017,16.09012]
[1776421800237,31.98,75257.0,0.5,0.77106,0.00017,16.42651]
[1776421801243,31.98,75251.09,0.5,0.77003,0.00018,16.46673]
[1776421803191,31.97,75264.5,0.5,0.77245,0.00017,16.37202]
[1776421807287,31.96,75249.39,0.5,0.76988,0.00018,16.47222]
[1776421809301,31.96,75245.21,0.5,0.76914,0.00018,16.50085]
[1776421813329,31.94,75251.26,0.5,0.77033,0.00018,16.45453]
[1776421815344,31.93,75245.95,0.5,0.76948,0.00018,16.48758]
[1776421818364,31.93,75237.16,0.5,0.76793,0.00018,16.54716]
[1776421823400,31.93,75235.06,0.5,0.76756,0.00018,16.56145]
[1776421824412,31.92,75240.72,0.5,0.7686,0.00018,16.52137]
[1776421828435,31.92,75259.98,0.5,0.77199,0.00017,16.38988]
[1776421830454,31.92,75283.76,0.5,0.77612,0.00017,16.2263]
[1776421831460,31.92,75295.19,0.5,0.77813,0.00017,16.14253]
[1776421832469,31.92,75299.94,0.5,0.77895,0.00017,16.10956]
[1776421833474,31.92,75302.5,0.5,0.77939,0.00017,16.09158]
[1776421836497,31.92,75309.03,0.5,0.78051,0.00017,16.04603]
[1776421841530,31.92,75307.94,0.5,0.78033,0.00017,16.05344]
[1776421842536,31.92,75315.91,0.5,0.78169,0.00017,15.99794]
[1776421843544,31.92,75326.49,0.5,0.78349,0.00017,15.92381]
[1776421845557,31.92,75331.82,0.5,0.7844,0.00017,15.8864]
[1776421847571,31.92,75338.73,0.5,0.78556,0.00017,15.83792]
[1776421849585,31.92,75333.25,0.5,0.78464,0.00017,15.87634]
[1776421852618,31.92,75295.7,0.5,0.77824,0.00017,16.13801]
[1776421853619,31.91,75262.0,0.5,0.77242,0.00017,16.36972]
[1776421854624,31.92,75249.71,0.5,0.77026,0.00018,16.45397]
[1776421855633,31.92,75249.04,0.5,0.77015,0.00018,16.45849]
[1776421856639,31.92,75240.97,0.5,0.76873,0.00018,16.51335]
[1776421857647,31.91,75238.97,0.5,0.76838,0.00018,16.52684]
[1776421861676,31.91,75225.07,0.5,0.76595,0.00018,16.6198]
[1776421864698,31.9,75216.45,0.5,0.76448,0.00018,16.67553]
[1776421866762,31.89,75210.57,0.5,0.76349,0.00018,16.71307]
[1776421867726,31.89,75200.21,0.5,0.76163,0.00018,16.78249]
[1776421868732,31.89,75187.41,0.5,0.75933,0.00018,16.86784]
[1776421869753,31.89,75179.55,0.5,0.75791,0.00018,16.91999]
[1776421870775,31.89,75160.02,0.5,0.75437,0.00018,17.04882]
[1776421871770,31.89,75145.28,0.5,0.75168,0.00018,17.14527]
[1776421872774,31.9,75136.6,0.5,0.75005,0.00018,17.20302]
[1776421873777,31.9,75117.75,0.5,0.74655,0.00019,17.32547]
[1776421874788,31.9,75118.48,0.5,0.7467,0.00019,17.32013]
[1776421877805,31.89,75130.73,0.5,0.749,0.00018,17.23965]
[1776421878816,31.89,75139.65,0.5,0.75067,0.00018,17.18091]
[1776421879820,31.89,75143.01,0.5,0.75129,0.00018,17.15901]
[1776421882871,31.89,75126.15,0.5,0.74817,0.00018,17.26892]
[1776421883852,31.89,75159.47,0.5,0.75428,0.00018,17.05219]
[1776421884860,31.89,75175.15,0.5,0.75713,0.00018,16.94887]
[1776421885867,31.89,75196.21,0.5,0.76092,0.00018,16.80904]
[1776421886874,31.89,75203.53,0.5,0.76223,0.00018,16.76026]
[1776421887881,31.89,75202.7,0.5,0.76208,0.00018,16.76591]
[1776421889897,31.9,75190.12,0.5,0.75981,0.00018,16.85038]
[1776421890902,31.9,75189.95,0.5,0.75977,0.00018,16.85173]
[1776421893922,31.9,75203.78,0.5,0.76227,0.00018,16.75543]
[1776421894939,31.9,75207.34,0.5,0.76291,0.00018,16.73166]
[1776421895937,31.91,75217.98,0.5,0.76476,0.00018,16.66206]
[1776421896946,31.91,75229.09,0.5,0.76673,0.00018,16.58708]
[1776421897951,31.91,75223.28,0.5,0.76566,0.00018,16.62786]
[1776421900977,31.92,75229.67,0.5,0.76674,0.00018,16.58692]
[1776421904028,31.92,75223.65,0.5,0.76566,0.00018,16.62796]
[1776421905021,31.93,75199.62,0.5,0.76136,0.00018,16.78996]
[1776421906017,31.93,75189.46,0.5,0.75952,0.00018,16.85795]
[1776421907021,31.93,75183.77,0.5,0.7585,0.00018,16.89572]
[1776421908037,31.93,75179.17,0.5,0.75767,0.00018,16.92623]
[1776421909035,31.93,75173.36,0.5,0.75661,0.00018,16.96465]
[1776421910041,31.93,75173.39,0.5,0.75661,0.00018,16.96468]
[1776421913064,31.93,75180.64,0.5,0.75792,0.00018,16.91689]
[1776421914070,31.93,75187.95,0.5,0.75924,0.00018,16.86846]
[1776421915082,31.93,75195.98,0.5,0.76068,0.00018,16.81506]
[1776421916090,31.93,75197.88,0.5,0.76102,0.00018,16.80242]
[1776421917092,31.93,75208.67,0.5,0.76295,0.00018,16.73022]
[1776421918100,31.93,75208.95,0.5,0.763,0.00018,16.72835]
[1776421922127,31.93,75203.82,0.5,0.76209,0.00018,16.76268]
[1776421924141,31.93,75196.52,0.5,0.76078,0.00018,16.81152]
[1776421925148,31.93,75212.96,0.5,0.76372,0.00018,16.70156]
[1776421926154,31.93,75217.02,0.5,0.76444,0.00018,16.67433]
[1776421931190,31.93,75223.86,0.5,0.76563,0.00018,16.62899]
[1776421936224,31.93,75227.66,0.5,0.7663,0.00018,16.60362]
[1776421940252,31.93,75222.55,0.5,0.7654,0.00018,16.63807]
[1776421944289,31.93,75231.73,0.5,0.76702,0.00018,16.57601]
[1776421946303,31.93,75237.43,0.5,0.76803,0.00018,16.5375]
[1776421948322,31.93,75244.46,0.5,0.76926,0.00018,16.48986]
[1776421949333,31.93,75244.34,0.5,0.76924,0.00018,16.4909]
[1776421954367,31.94,75242.47,0.5,0.76893,0.00018,16.49955]
[1776421958391,31.94,75237.2,0.5,0.768,0.00018,16.53547]
[1776421959398,31.94,75228.9,0.5,0.76653,0.00018,16.59164]
[1776421961416,31.94,75206.77,0.5,0.7626,0.00018,16.74054]
[1776421966450,31.94,75223.13,0.5,0.76551,0.00018,16.63046]
[1776421969472,31.94,75231.97,0.5,0.76708,0.00018,16.57083]
[1776421974506,31.94,75247.38,0.5,0.76979,0.00018,16.46625]
[1776421979542,31.94,75248.17,0.5,0.76994,0.00018,16.46059]
[1776421983570,31.93,75236.42,0.5,0.76788,0.00018,16.54024]
[1776421986591,31.93,75248.9,0.5,0.77008,0.00018,16.45518]
[1776421991626,31.93,75252.62,0.5,0.77073,0.00018,16.42973]
[1776421994648,31.93,75236.01,0.5,0.76782,0.00018,16.54252]
[1776421999683,31.93,75246.15,0.5,0.76961,0.00018,16.47315]
[1776422001696,31.93,75256.03,0.5,0.77135,0.00017,16.40581]
[1776422006732,31.93,75270.05,0.5,0.77379,0.00017,16.30993]
[1776422008747,31.93,75244.0,0.5,0.76924,0.00018,16.48777]
[1776422009752,31.93,75233.12,0.5,0.76732,0.00018,16.56159]
[1776422014791,31.93,75244.51,0.5,0.76937,0.00018,16.47968]
[1776422015801,31.93,75257.25,0.5,0.7716,0.00017,16.39297]
[1776422016804,31.93,75264.15,0.5,0.7728,0.00017,16.34582]
[1776422018818,31.93,75270.16,0.5,0.77385,0.00017,16.30452]
[1776422023854,31.93,75271.56,0.5,0.7741,0.00017,16.29464]
[1776422028890,31.93,75272.03,0.5,0.7742,0.00017,16.29057]
[1776422030903,31.93,75277.11,0.5,0.77509,0.00017,16.25535]
[1776422032917,31.93,75284.03,0.5,0.77629,0.00017,16.20743]
[1776422034938,31.92,75292.02,0.5,0.77767,0.00017,16.15211]
[1776422036946,31.92,75277.93,0.5,0.77524,0.00017,16.24913]
[1776422038960,31.92,75283.67,0.5,0.77624,0.00017,16.20944]
[1776422043996,31.92,75288.01,0.5,0.77701,0.00017,16.17849]
[1776422045003,31.92,75294.9,0.5,0.7782,0.00017,16.13068]
[1776422047017,31.92,75302.37,0.5,0.77949,0.00017,16.07867]
[1776422049032,31.92,75296.99,0.5,0.77857,0.00017,16.11579]
[1776422054067,31.92,75302.53,0.5,0.77953,0.00017,16.07685]
[1776422059101,31.91,75305.94,0.5,0.78013,0.00017,16.05264]
[1776422062122,31.91,75311.46,0.5,0.78108,0.00017,16.01386]
[1776422065144,31.91,75318.4,0.5,0.78227,0.00017,15.96525]
[1776422070182,31.91,75321.89,0.5,0.78287,0.00017,15.94038]
[1776422071191,31.91,75333.97,0.5,0.78496,0.00017,15.85087]
[1776422073206,31.91,75334.99,0.5,0.78515,0.00017,15.84331]
[1776422076223,31.91,75341.76,0.5,0.7863,0.00017,15.79515]
[1776422077231,31.91,75347.96,0.5,0.78735,0.00017,15.75136]
[1776422079244,31.91,75349.63,0.5,0.78763,0.00017,15.73941]
[1776422081258,31.91,75336.13,0.5,0.78536,0.00017,15.83425]
[1776422082267,31.9,75336.46,0.5,0.78542,0.00017,15.83174]
[1776422087302,31.9,75345.05,0.5,0.78689,0.00017,15.77037]
[1776422089323,31.9,75351.78,0.5,0.78803,0.00017,15.72265]
[1776422091330,31.9,75354.82,0.5,0.78854,0.00017,15.70101]
[1776422096365,31.9,75354.98,0.5,0.78857,0.00017,15.69958]
[1776422097376,31.9,75347.54,0.5,0.78733,0.00017,15.752]
[1776422098379,31.9,75340.12,0.5,0.78608,0.00017,15.80423]
[1776422099387,31.9,75323.06,0.5,0.7832,0.00017,15.92371]
[1776422100395,31.9,75315.41,0.5,0.7819,0.00017,15.97711]
[1776422101401,31.9,75315.2,0.5,0.78187,0.00017,15.97846]
[1776422103414,31.9,75320.32,0.5,0.78275,0.00017,15.94237]
[1776422104421,31.9,75326.72,0.5,0.78384,0.00017,15.89741]
[1776422105434,31.89,75334.46,0.5,0.78515,0.00017,15.84287]
[1776422107443,31.89,75335.19,0.5,0.78529,0.00017,15.83732]
[1776422110462,31.89,75342.43,0.5,0.78652,0.00017,15.78579]
[1776422113484,31.89,75353.43,0.5,0.78837,0.00017,15.70799]
[1776422118518,31.89,75363.14,0.5,0.79,0.00017,15.63888]
[1776422121540,31.89,75368.04,0.5,0.79084,0.00017,15.60338]
[1776422122546,31.89,75374.24,0.5,0.79187,0.00017,15.5592]
[1776422124562,31.88,75368.62,0.5,0.79095,0.00017,15.59869]
[1776422127587,31.88,75362.77,0.5,0.78999,0.00017,15.63957]
[1776422132619,31.88,75363.15,0.5,0.79012,0.00017,15.63105]
[1776422133634,31.88,75369.82,0.5,0.79123,0.00017,15.58375]
[1776422134633,31.88,75373.21,0.5,0.79179,0.00017,15.55954]
[1776422136666,31.88,75377.99,0.5,0.79259,0.00017,15.52531]
[1776422137678,31.88,75366.04,0.5,0.79061,0.00017,15.6101]
[1776422138681,31.88,75366.27,0.5,0.79065,0.00017,15.60814]
[1776422143715,31.87,75365.74,0.5,0.79058,0.00017,15.61122]
[1776422144723,31.87,75358.71,0.5,0.78941,0.00017,15.66092]
[1776422146737,31.87,75365.04,0.5,0.79047,0.00017,15.61579]
[1776422151772,31.87,75369.53,0.5,0.79124,0.00017,15.58306]
[1776422156808,31.87,75372.72,0.5,0.79177,0.00017,15.56041]
[1776422160834,31.87,75380.83,0.5,0.79311,0.00017,15.50287]
[1776422165874,31.87,75377.15,0.5,0.79251,0.00017,15.52883]
[1776422168891,31.87,75369.46,0.5,0.79125,0.00017,15.58285]
[1776422173926,31.86,75367.77,0.5,0.79099,0.00017,15.59384]
[1776422178967,31.86,75364.75,0.5,0.79051,0.00017,15.61434]
[1776422182989,31.86,75357.53,0.5,0.78931,0.00017,15.66507]
[1776422188024,31.86,75361.98,0.5,0.79007,0.00017,15.63309]
[1776422190038,31.86,75367.41,0.5,0.79098,0.00017,15.59417]
[1776422195102,31.86,75283.84,0.5,0.77686,0.00017,16.17506]
[1776422196110,31.86,75274.17,0.5,0.77518,0.00017,16.24201]
[1776422197099,31.86,75274.13,0.5,0.77517,0.00017,16.24243]
[1776422202136,31.86,75274.23,0.5,0.77518,0.00017,16.24209]
[1776422203140,31.86,75285.85,0.5,0.77719,0.00017,16.16167]
[1776422204147,31.86,75289.8,0.5,0.77788,0.00017,16.13428]
[1776422206162,31.86,75296.66,0.5,0.77906,0.00017,16.08671]
[1776422208175,31.86,75295.17,0.5,0.7788,0.00017,16.09705]
[1776422213211,31.86,75296.51,0.5,0.77904,0.00017,16.08745]
[1776422218246,31.85,75295.32,0.5,0.77884,0.00017,16.09521]
[1776422223282,31.85,75294.13,0.5,0.77865,0.00017,16.10294]
[1776422228317,31.85,75301.31,0.5,0.7799,0.00017,16.05245]
[1776422233352,31.85,75300.76,0.5,0.77981,0.00017,16.05599]
[1776422238387,31.85,75300.81,0.5,0.77983,0.00017,16.05539]
[1776422243460,31.85,75302.43,0.5,0.78012,0.00017,16.04358]
[1776422245443,31.85,75263.75,0.5,0.77343,0.00017,16.31104]
[1776422246446,31.85,75255.05,0.5,0.77191,0.00018,16.37094]
[1776422247456,31.85,75255.16,0.5,0.77192,0.00018,16.37028]
[1776422252489,31.85,75258.81,0.5,0.7726,0.00017,16.34094]
[1776422257524,31.85,75262.04,0.5,0.77317,0.00017,16.31848]
[1776422262558,31.85,75258.9,0.5,0.77263,0.00017,16.33971]
[1776422263567,31.85,75255.53,0.5,0.77204,0.00018,16.36287]
[1776422268602,31.85,75253.89,0.5,0.77175,0.00018,16.37387]
[1776422273637,31.85,75254.83,0.5,0.77192,0.00018,16.36731]
[1776422277665,31.85,75260.26,0.5,0.77287,0.00017,16.33004]
[1776422281703,31.85,75266.5,0.5,0.77396,0.00017,16.28728]
[1776422286727,31.85,75270.05,0.5,0.77458,0.00017,16.26274]
[1776422291774,31.84,75272.45,0.5,0.775,0.00017,16.2459]
[1776422296798,31.84,75273.49,0.5,0.77519,0.00017,16.23845]
[1776422301832,31.84,75274.12,0.5,0.77531,0.00017,16.23378]
[1776422306868,31.84,75274.24,0.5,0.77534,0.00017,16.23259]
[1776422311915,31.84,75275.55,0.5,0.77561,0.00017,16.21853]
[1776422316937,31.84,75277.5,0.5,0.77596,0.00017,16.20474]
[1776422321986,31.84,75275.65,0.5,0.77565,0.00017,16.21725]
[1776422327029,31.84,75276.36,0.5,0.77578,0.00017,16.21208]
[1776422329030,31.84,75260.96,0.5,0.77309,0.00017,16.31821]
[1776422330040,31.84,75268.64,0.5,0.77443,0.00017,16.26532]
[1776422331047,31.84,75269.75,0.5,0.77463,0.00017,16.25771]
[1776422332059,31.84,75263.73,0.5,0.77358,0.00017,16.29922]
[1776422335071,31.84,75260.91,0.5,0.77308,0.00017,16.31865]
[1776422340109,31.84,75257.87,0.5,0.77255,0.00018,16.33952]
[1776422345145,31.84,75245.32,0.5,0.77035,0.00018,16.42539]
[1776422346150,31.84,75236.81,0.5,0.76885,0.00018,16.4835]
[1776422347157,31.84,75234.73,0.5,0.76848,0.00018,16.49776]
[1776422349172,31.84,75226.24,0.5,0.76697,0.00018,16.5556]
[1776422350178,31.84,75205.85,0.5,0.76333,0.00018,16.69359]
[1776422351186,31.84,75199.39,0.5,0.76217,0.00018,16.73711]
[1776422352203,31.84,75211.24,0.5,0.76429,0.00018,16.6574]
[1776422353202,31.84,75211.01,0.5,0.76425,0.00018,16.65897]
[1776422355215,31.84,75215.59,0.5,0.76507,0.00018,16.62808]
[1776422360248,31.84,75213.72,0.5,0.76473,0.00018,16.64062]
[1776422362272,31.84,75231.09,0.5,0.76782,0.00018,16.52303]
[1776422364277,31.84,75235.56,0.5,0.76862,0.00018,16.49245]
[1776422366291,31.84,75239.27,0.5,0.76927,0.00018,16.4672]
[1776422371330,31.84,75246.63,0.5,0.77061,0.00018,16.41245]
[1776422375354,31.84,75236.65,0.5,0.76884,0.00018,16.48069]
[1776422376363,31.84,75233.33,0.5,0.76825,0.00018,16.5033]
[1776422381396,31.84,75234.59,0.5,0.76848,0.00018,16.49478]
[1776422382412,31.84,75225.3,0.5,0.76683,0.00018,16.55799]
[1776422383410,31.84,75225.3,0.5,0.76683,0.00018,16.55804]
[1776422386432,31.84,75219.32,0.5,0.76576,0.00018,16.59861]
[1776422391466,31.84,75215.22,0.5,0.76503,0.00018,16.62628]
[1776422394490,31.84,75210.08,0.5,0.76411,0.00018,16.66095]
[1776422399524,31.84,75212.83,0.5,0.7646,0.00018,16.64269]
[1776422400531,31.84,75217.94,0.5,0.76551,0.00018,16.6082]
[1776422402554,31.84,75223.08,0.5,0.76642,0.00018,16.57349]
[1776422404560,31.84,75232.92,0.5,0.76817,0.00018,16.50656]
[1776422405566,31.84,75239.66,0.5,0.76936,0.00018,16.46068]
[1776422406574,31.84,75242.86,0.5,0.76992,0.00018,16.43891]
[1776422411609,31.84,75244.32,0.5,0.77017,0.00018,16.42944]
[1776422416644,31.85,75247.04,0.5,0.77063,0.00018,16.41139]
[1776422419664,31.85,75252.84,0.5,0.77165,0.00018,16.37178]
[1776422424699,31.85,75251.26,0.5,0.77136,0.00018,16.38294]
[1776422429735,31.85,75250.82,0.5,0.77128,0.00018,16.38613]
[1776422434769,31.85,75251.84,0.5,0.7715,0.00018,16.37474]
[1776422438798,31.85,75244.97,0.5,0.77029,0.00018,16.42175]
[1776422443833,31.85,75246.01,0.5,0.77048,0.00018,16.41448]
[1776422446854,31.85,75252.04,0.5,0.77154,0.00018,16.37324]
[1776422447863,31.85,75245.23,0.5,0.77034,0.00018,16.41982]
[1776422448868,31.85,75234.52,0.5,0.76845,0.00018,16.49282]
[1776422452913,31.85,75227.82,0.5,0.76725,0.00018,16.53868]
[1776422457932,31.85,75225.59,0.5,0.76685,0.00018,16.55429]
[1776422458938,31.85,75220.23,0.5,0.76589,0.00018,16.59065]
[1776422463990,31.85,75221.49,0.5,0.76611,0.00018,16.58226]
[1776422464997,31.85,75227.83,0.5,0.76724,0.00018,16.53932]
[1776422468009,31.85,75231.22,0.5,0.76783,0.00018,16.51649]
[1776422473038,31.85,75233.15,0.5,0.76816,0.00018,16.50385]
[1776422478073,31.86,75234.88,0.5,0.76845,0.00018,16.49273]
[1776422481093,31.86,75240.39,0.5,0.76942,0.00018,16.45554]
[1776422487135,31.86,75241.78,0.5,0.76966,0.00018,16.44619]
[1776422492170,31.86,75247.44,0.5,0.77068,0.00018,16.40348]
[1776422495210,31.86,75253.46,0.5,0.77173,0.00018,16.36267]
[1776422500231,31.86,75256.82,0.5,0.77231,0.00018,16.34016]
[1776422501234,31.86,75264.66,0.5,0.77367,0.00017,16.28645]
[1776422502242,31.86,75265.8,0.5,0.77387,0.00017,16.2788]
[1776422507277,31.87,75266.91,0.5,0.77404,0.00017,16.27194]
[1776422510304,31.87,75275.51,0.5,0.77553,0.00017,16.21292]
[1776422511305,31.87,75279.9,0.5,0.77629,0.00017,16.18266]
[1776422514327,31.87,75283.18,0.5,0.77685,0.00017,16.16031]
[1776422519360,31.87,75279.14,0.5,0.77614,0.00017,16.18866]
[1776422524396,31.87,75276.67,0.5,0.7757,0.00017,16.20615]
[1776422525425,31.87,75279.09,0.5,0.77612,0.00017,16.18945]
[1776422530461,31.87,75282.61,0.5,0.77673,0.00017,16.16524]
[1776422535472,31.87,75286.69,0.5,0.77743,0.00017,16.13722]
[1776422540507,31.87,75291.41,0.5,0.77824,0.00017,16.10479]
[1776422545543,31.88,75296.35,0.5,0.77908,0.00017,16.07081]
[1776422549576,31.88,75300.7,0.5,0.77982,0.00017,16.0411]
[1776422555613,31.88,75302.84,0.5,0.78019,0.00017,16.02279]
[1776422560648,31.89,75300.53,0.5,0.77977,0.00017,16.03994]
[1776422565687,31.89,75304.1,0.5,0.78036,0.00017,16.01603]
[1776422570734,31.89,75302.0,0.5,0.77998,0.00017,16.03147]
[1776422573769,31.89,75310.55,0.5,0.78143,0.00017,15.97242]
[1776422578775,31.89,75308.58,0.5,0.78109,0.00017,15.9866]
[1776422580818,31.9,75272.34,0.5,0.77483,0.00017,16.23803]
[1776422582806,31.9,75217.69,0.5,0.7652,0.00018,16.61107]
[1776422583842,31.9,75211.62,0.5,0.76412,0.00018,16.65204]
[1776422586839,31.9,75222.33,0.5,0.76601,0.00018,16.5804]
[1776422587846,31.9,75232.24,0.5,0.76776,0.00018,16.51355]
[1776422592881,31.91,75236.29,0.5,0.76845,0.00018,16.48728]
[1776422597916,31.91,75232.94,0.5,0.76782,0.00018,16.51136]
[1776422601944,31.91,75225.76,0.5,0.76652,0.00018,16.56099]
[1776422603990,31.92,75212.6,0.5,0.76417,0.00018,16.65004]
[1776422607986,31.92,75218.63,0.5,0.76523,0.00018,16.61014]
[1776422608994,31.92,75211.15,0.5,0.76389,0.00018,16.66059]
[1776422614060,31.92,75214.02,0.5,0.76443,0.00018,16.63739]
[1776422618057,31.92,75215.44,0.5,0.76466,0.00018,16.62849]
[1776422621078,31.93,75206.9,0.5,0.76312,0.00018,16.68649]
[1776422623092,31.93,75211.97,0.5,0.76401,0.00018,16.6531]
[1776422624132,31.93,75195.48,0.5,0.76105,0.00018,16.76383]
[1776422625131,31.93,75195.48,0.5,0.76104,0.00018,16.76412]
[1776422626116,31.93,75179.42,0.5,0.75814,0.00018,16.87112]
[1776422627120,31.93,75177.1,0.5,0.75771,0.00018,16.88672]
[1776422628130,31.93,75183.67,0.5,0.75889,0.00018,16.84343]
[1776422629136,31.94,75184.89,0.5,0.75911,0.00018,16.83562]
[1776422634172,31.94,75180.36,0.5,0.75826,0.00018,16.86683]
[1776422636192,31.94,75174.55,0.5,0.7572,0.00018,16.90558]
[1776422641224,31.94,75178.34,0.5,0.75787,0.00018,16.88111]
[1776422642235,31.95,75185.45,0.5,0.75912,0.00018,16.83538]
[1776422643235,31.96,75189.63,0.5,0.75982,0.00018,16.80954]
[1776422647263,31.96,75184.24,0.5,0.75883,0.00018,16.84603]
[1776422650284,31.96,75176.7,0.5,0.75745,0.00018,16.89656]
[1776422651293,31.96,75173.33,0.5,0.75683,0.00018,16.91903]
[1776422656326,31.97,75182.84,0.5,0.75853,0.00018,16.857]
[1776422657334,31.97,75184.22,0.5,0.75878,0.00018,16.84793]
[1776422658341,31.97,75178.29,0.5,0.7577,0.00018,16.88745]
[1776422660354,31.97,75176.85,0.5,0.75743,0.00018,16.89742]
[1776422665389,31.97,75178.15,0.5,0.75763,0.00018,16.88998]
[1776422671431,31.98,75179.21,0.5,0.75783,0.00018,16.87958]
[1776422676466,31.98,75181.33,0.5,0.75819,0.00018,16.86639]
[1776422678480,32.0,75190.52,0.5,0.75975,0.00018,16.80943]
[1776422679487,32.0,75198.22,0.5,0.76113,0.00018,16.75839]
[1776422680494,32.0,75201.31,0.5,0.76168,0.00018,16.73796]
[1776422684569,32.0,75207.65,0.5,0.76279,0.00018,16.69639]
[1776422687550,32.0,75214.13,0.5,0.76393,0.00018,16.65358]
[1776422692586,32.01,75235.26,0.5,0.76761,0.00018,16.51397]
[1776422693597,32.02,75223.32,0.5,0.76549,0.00018,16.59483]
[1776422694654,32.02,75206.34,0.5,0.76246,0.00018,16.70876]
[1776422696640,32.02,75203.76,0.5,0.76199,0.00018,16.72623]
[1776422701661,32.02,75205.73,0.5,0.76234,0.00018,16.71343]
[1776422706697,32.02,75206.39,0.5,0.76245,0.00018,16.70944]
[1776422709718,32.02,75200.86,0.5,0.76145,0.00018,16.74648]
[1776422713746,32.02,75207.42,0.5,0.76262,0.00018,16.70294]
[1776422718781,32.02,75207.47,0.5,0.76262,0.00018,16.70305]
[1776422722810,32.03,75212.7,0.5,0.76354,0.00018,16.66858]
[1776422727844,32.03,75212.76,0.5,0.76353,0.00018,16.66889]
[1776422732880,32.03,75213.63,0.5,0.7637,0.00018,16.65937]
[1776422737914,32.03,75206.15,0.5,0.76234,0.00018,16.71024]
[1776422742949,32.04,75201.09,0.5,0.76142,0.00018,16.74464]
[1776422747993,32.04,75195.34,0.5,0.76036,0.00018,16.78412]
[1776422748996,32.04,75185.16,0.5,0.75852,0.00018,16.85177]
[1776422750013,32.04,75171.4,0.5,0.75603,0.00018,16.94266]
[1776422751010,32.05,75169.78,0.5,0.75573,0.00018,16.95346]
[1776422756051,32.05,75172.35,0.5,0.75617,0.00018,16.93761]
[1776422760101,32.05,75163.27,0.5,0.7545,0.00018,16.99761]
[1776422761091,32.05,75147.12,0.5,0.75155,0.00018,17.10317]
[1776422762097,32.05,75127.77,0.5,0.74799,0.00018,17.22822]
[1776422767133,32.06,75138.34,0.5,0.74992,0.00018,17.16074]
[1776422768139,32.06,75141.0,0.5,0.75039,0.00018,17.14398]
[1776422773175,32.06,75141.46,0.5,0.75045,0.00018,17.14193]
[1776422777202,32.07,75147.18,0.5,0.75143,0.00018,17.10743]
[1776422781232,32.09,75161.27,0.5,0.75386,0.00018,17.02113]
[1776422782237,32.1,75154.59,0.5,0.75264,0.00018,17.06473]
[1776422787273,32.1,75158.43,0.5,0.75332,0.00018,17.04036]
[1776422789287,32.1,75164.0,0.5,0.75433,0.00018,17.00439]
[1776422790295,32.1,75169.77,0.5,0.75537,0.00018,16.96691]
[1776422794323,32.1,75175.64,0.5,0.75645,0.00018,16.92469]
[1776422795369,32.1,75183.01,0.5,0.75777,0.00018,16.87643]
[1776422797344,32.1,75189.72,0.5,0.75897,0.00018,16.83245]
[1776422800365,32.11,75199.83,0.5,0.76078,0.00018,16.76602]
[1776422802380,32.11,75205.51,0.5,0.76178,0.00018,16.72859]
[1776422807415,32.11,75203.49,0.5,0.7614,0.00018,16.7427]
[1776422812451,32.11,75202.25,0.5,0.76116,0.00018,16.75167]
[1776422817484,32.12,75201.83,0.5,0.76107,0.00018,16.75521]
[1776422819498,32.12,75189.4,0.5,0.75883,0.00018,16.83772]
[1776422820509,32.12,75175.2,0.5,0.75627,0.00018,16.93133]
[1776422821514,32.12,75173.33,0.5,0.75593,0.00018,16.94375]
[1776422825579,32.12,75184.61,0.5,0.75795,0.00018,16.87031]
[1776422828563,32.12,75186.09,0.5,0.7582,0.00018,16.86098]
[1776422833596,32.13,75187.89,0.5,0.75851,0.00018,16.84975]
[1776422838631,32.13,75186.88,0.5,0.75831,0.00018,16.85711]
[1776422843665,32.13,75194.94,0.5,0.75974,0.00018,16.80457]
[1776422844673,32.13,75200.28,0.5,0.76069,0.00018,16.76926]
[1776422845719,32.13,75209.57,0.5,0.76235,0.00018,16.70785]
[1776422846687,32.13,75209.57,0.5,0.76234,0.00018,16.70792]
[1776422847694,32.13,75221.11,0.5,0.76439,0.00018,16.63106]
[1776422850718,32.13,75228.22,0.5,0.76565,0.00018,16.58369]
[1776422854743,32.13,75233.41,0.5,0.76659,0.00018,16.54475]
[1776422859780,32.14,75240.68,0.5,0.76785,0.00018,16.49657]
[1776422860787,32.14,75248.27,0.5,0.76918,0.00018,16.44542]
[1776422861794,32.14,75254.31,0.5,0.77024,0.00017,16.40467]
[1776422862802,32.14,75260.48,0.5,0.77131,0.00017,16.36299]
[1776422867835,32.14,75260.91,0.5,0.77137,0.00017,16.3607]
[1776422872871,32.14,75263.34,0.5,0.77177,0.00017,16.34499]
[1776422877930,32.15,75256.75,0.5,0.77061,0.00017,16.39032]
[1776422879919,32.15,75251.19,0.5,0.76964,0.00017,16.428]
[1776422882942,32.15,75258.06,0.5,0.77083,0.00017,16.38169]
[1776422884968,32.15,75251.1,0.5,0.76961,0.00017,16.42909]
[1776422889991,32.15,75254.45,0.5,0.77018,0.00017,16.407]
[1776422895026,32.15,75259.39,0.5,0.77103,0.00017,16.37396]
[1776422900060,32.15,75264.58,0.5,0.77193,0.00017,16.33911]
[1776422905096,32.15,75261.92,0.5,0.77146,0.00017,16.35747]
[1776422910131,32.16,75262.88,0.5,0.77161,0.00017,16.35141]
[1776422915165,32.16,75258.77,0.5,0.77093,0.00017,16.3749]
[1776422918187,32.16,75252.7,0.5,0.76987,0.00017,16.41606]
[1776422923222,32.16,75253.61,0.5,0.77002,0.00017,16.41026]
[1776422928257,32.16,75259.71,0.5,0.77107,0.00017,16.36936]
[1776422929264,32.16,75265.39,0.5,0.77206,0.00017,16.33092]
[1776422932286,32.16,75270.99,0.5,0.77302,0.00017,16.29315]
[1776422935306,32.16,75277.55,0.5,0.77416,0.00017,16.24854]
[1776422938327,32.16,75290.81,0.5,0.77644,0.00017,16.15809]
[1776422942355,32.16,75281.64,0.5,0.77486,0.00017,16.22088]
[1776422945376,32.16,75276.46,0.5,0.77396,0.00017,16.2563]
[1776422950410,32.16,75279.88,0.5,0.77455,0.00017,16.23319]
[1776422956503,32.16,75275.56,0.5,0.7738,0.00017,16.2629]
[1776422958469,32.16,75251.18,0.5,0.76955,0.00017,16.42833]
[1776422959477,32.16,75245.8,0.5,0.76861,0.00018,16.46454]
[1776422964512,32.16,75246.52,0.5,0.76874,0.00018,16.45971]
[1776422969547,32.17,75248.4,0.5,0.76906,0.00018,16.44728]
[1776422974580,32.17,75249.47,0.5,0.76929,0.00018,16.4355]
[1776422979616,32.17,75249.52,0.5,0.76929,0.00018,16.43526]
[1776422981631,32.17,75256.32,0.5,0.77048,0.00017,16.38938]
[1776422982640,32.17,75256.59,0.5,0.77053,0.00017,16.38763]
[1776422986713,32.17,75263.62,0.5,0.77175,0.00017,16.3399]
[1776422992709,32.17,75265.6,0.5,0.7721,0.00017,16.32638]
[1776422996782,32.17,75270.77,0.5,0.773,0.00017,16.29127]
[1776423001772,32.17,75276.46,0.5,0.77398,0.00017,16.25255]
[1776423006852,32.16,75278.27,0.5,0.7743,0.00017,16.2399]
[1776423012849,32.16,75272.09,0.5,0.77324,0.00017,16.28171]
[1776423013856,32.16,75262.57,0.5,0.77158,0.00017,16.34649]
[1776423014865,32.16,75259.25,0.5,0.771,0.00017,16.36903]
[1776423019900,32.16,75261.56,0.5,0.7714,0.00017,16.35349]
[1776423024934,32.16,75256.49,0.5,0.77052,0.00017,16.388]
[1776423026993,32.17,75247.77,0.5,0.76899,0.00018,16.44692]
[1776423028961,32.16,75246.67,0.5,0.7688,0.00018,16.45426]
[1776423033995,32.17,75233.01,0.5,0.76644,0.00018,16.54156]
[1776423035004,32.17,75232.59,0.5,0.76636,0.00018,16.54435]
[1776423037067,32.16,75241.47,0.5,0.76793,0.00018,16.48467]
[1776423038026,32.17,75241.47,0.5,0.76792,0.00018,16.48473]
[1776423043060,32.17,75237.27,0.5,0.76718,0.00018,16.51322]
[1776423047140,32.17,75244.6,0.5,0.76846,0.00018,16.46413]
[1776423053131,32.17,75245.62,0.5,0.76865,0.00018,16.45711]
[1776423057214,32.17,75255.31,0.5,0.77034,0.00017,16.39168]
[1776423059173,32.17,75259.49,0.5,0.77107,0.00017,16.36351]
[1776423064212,32.17,75259.19,0.5,0.77101,0.00017,16.36587]
[1776423069247,32.17,75263.06,0.5,0.77167,0.00017,16.3399]
[1776423074283,32.17,75264.12,0.5,0.77184,0.00017,16.33328]
[1776423079318,32.17,75267.22,0.5,0.77237,0.00017,16.31266]
[1776423084352,32.17,75267.13,0.5,0.77235,0.00017,16.31376]
[1776423089388,32.18,75266.33,0.5,0.77219,0.00017,16.31979]
[1776423094423,32.18,75268.87,0.5,0.77266,0.00017,16.29858]
[1776423099459,32.18,75268.23,0.5,0.77253,0.00017,16.30364]
[1776423104494,32.18,75267.34,0.5,0.77236,0.00017,16.31035]
[1776423109527,32.19,75272.16,0.5,0.77318,0.00017,16.27802]
[1776423113556,32.19,75265.71,0.5,0.77206,0.00017,16.32196]
[1776423118591,32.19,75266.89,0.5,0.77225,0.00017,16.31438]
[1776423123626,32.19,75265.47,0.5,0.77199,0.00017,16.32453]
[1776423126699,32.19,75252.92,0.5,0.7698,0.00017,16.40962]
[1776423130676,32.19,75249.55,0.5,0.76922,0.00017,16.43229]
[1776423135712,32.19,75247.51,0.5,0.76886,0.00018,16.44581]
[1776423140746,32.19,75248.27,0.5,0.76899,0.00018,16.44101]
[1776423145782,32.19,75248.99,0.5,0.76911,0.00018,16.43626]
[1776423150817,32.19,75246.86,0.5,0.76873,0.00018,16.45096]
[1776423155851,32.19,75245.44,0.5,0.76852,0.00018,16.45601]
[1776423160887,32.19,75247.52,0.5,0.76888,0.00018,16.44196]
[1776423165922,32.19,75250.14,0.5,0.76934,0.00017,16.42432]
[1776423169950,32.19,75256.67,0.5,0.77048,0.00017,16.38043]
[1776423174985,32.19,75256.19,0.5,0.77039,0.00017,16.38392]
[1776423177049,32.19,75261.85,0.5,0.77137,0.00017,16.34573]
[1776423183045,32.2,75266.67,0.5,0.7722,0.00017,16.3135]
[1776423186065,32.2,75272.45,0.5,0.77319,0.00017,16.27457]
[1776423191100,32.2,75273.28,0.5,0.77332,0.00017,16.26962]
[1776423196136,32.2,75275.68,0.5,0.77372,0.00017,16.25402]
[1776423197189,32.2,75285.27,0.5,0.77537,0.00017,16.18883]
[1776423200163,32.2,75278.22,0.5,0.77415,0.00017,16.23697]
[1776423205199,32.2,75276.63,0.5,0.77388,0.00017,16.24782]
[1776423207259,32.2,75284.56,0.5,0.77525,0.00017,16.19369]
[1776423209227,32.2,75285.93,0.5,0.77548,0.00017,16.18433]
[1776423214262,32.2,75291.08,0.5,0.77641,0.00017,16.14458]
[1776423217330,32.2,75296.55,0.5,0.77734,0.00017,16.10733]
[1776423223326,32.21,75296.0,0.5,0.77723,0.00017,16.11161]
[1776423228361,32.21,75298.05,0.5,0.77758,0.00017,16.098]
[1776423233395,32.21,75299.71,0.5,0.77785,0.00017,16.087]
[1776423238431,32.21,75301.8,0.5,0.7782,0.00017,16.07317]
[1776423243465,32.21,75299.31,0.5,0.77776,0.00017,16.0907]
[1776423244473,32.21,75305.14,0.5,0.77875,0.00017,16.05082]
[1776423249508,32.21,75308.34,0.5,0.77928,0.00017,16.02945]
[1776423254544,32.22,75309.8,0.5,0.77952,0.00017,16.01992]
[1776423259578,32.22,75311.69,0.5,0.77983,0.00017,16.00733]
[1776423264612,32.22,75316.39,0.5,0.78063,0.00017,15.97511]
[1776423269649,32.22,75314.37,0.5,0.78028,0.00017,15.98915]
[1776423274683,32.22,75313.41,0.5,0.78015,0.00017,15.99142]
[1776423279718,32.22,75314.41,0.5,0.78031,0.00017,15.98486]
[1776423284754,32.22,75315.62,0.5,0.78051,0.00017,15.977]
[1776423291805,32.22,75316.84,0.5,0.7807,0.00017,15.96933]
[1776423296840,32.23,75316.4,0.5,0.78061,0.00017,15.97291]
[1776423301874,32.23,75311.59,0.5,0.77978,0.00017,16.00645]
[1776423307962,32.23,75312.35,0.5,0.7799,0.00017,16.00177]
[1776423315978,32.23,75310.25,0.5,0.77952,0.00017,16.01688]
[1776423321007,32.23,75309.78,0.5,0.77943,0.00017,16.02054]
[1776423326045,32.24,75312.54,0.5,0.77989,0.00017,16.00203]
[1776423331078,32.24,75311.59,0.5,0.77976,0.00017,16.00443]
[1776423337120,32.24,75311.23,0.5,0.77968,0.00017,16.00753]
[1776423342156,32.24,75313.45,0.5,0.78005,0.00017,15.99286]
[1776423347191,32.24,75313.12,0.5,0.77997,0.00017,15.99581]
[1776423352228,32.25,75312.45,0.5,0.77984,0.00017,16.00115]
[1776423358312,32.25,75314.52,0.5,0.78018,0.00017,15.98762]
[1776423364314,32.25,75313.75,0.5,0.78003,0.00017,15.9937]
[1776423367336,32.25,75306.76,0.5,0.77883,0.00017,16.04218]
[1776423371367,32.26,75300.7,0.5,0.77778,0.00017,16.08418]
[1776423372371,32.26,75292.86,0.5,0.77644,0.00017,16.13788]
[1776423377405,32.26,75283.18,0.5,0.77476,0.00017,16.20426]
[1776423382440,32.26,75281.44,0.5,0.77446,0.00017,16.21624]
[1776423387476,32.26,75285.44,0.5,0.77515,0.00017,16.18889]
[1776423392510,32.26,75289.9,0.5,0.77596,0.00017,16.15383]
[1776423397549,32.26,75292.01,0.5,0.77632,0.00017,16.1395]
[1776423402580,32.26,75294.29,0.5,0.77671,0.00017,16.12405]
[1776423407616,32.26,75294.45,0.5,0.77673,0.00017,16.12312]
[1776423411645,32.26,75299.76,0.5,0.77763,0.00017,16.08701]
[1776423416679,32.26,75300.77,0.5,0.7778,0.00017,16.08048]
[1776423421715,32.26,75301.69,0.5,0.77795,0.00017,16.07455]
[1776423425743,32.26,75282.22,0.5,0.7746,0.00017,16.20781]
[1776423430778,32.26,75283.57,0.5,0.77482,0.00017,16.19885]
[1776423435817,32.26,75278.48,0.5,0.77394,0.00017,16.2337]
[1776423436825,32.27,75273.07,0.5,0.773,0.00017,16.27051]
[1776423437830,32.27,75267.83,0.5,0.77209,0.00017,16.30605]
[1776423443876,32.27,75268.45,0.5,0.77219,0.00017,16.30215]
[1776423448957,32.27,75271.23,0.5,0.77267,0.00017,16.28357]
[1776423454948,32.27,75272.18,0.5,0.77286,0.00017,16.27282]
[1776423461999,32.27,75273.25,0.5,0.77304,0.00017,16.26592]
[1776423469097,32.27,75273.63,0.5,0.7731,0.00017,16.26363]
[1776423473075,32.27,75282.24,0.5,0.77458,0.00017,16.20526]
[1776423477104,32.27,75287.45,0.5,0.77548,0.00017,16.16993]
[1776423483152,32.27,75284.71,0.5,0.775,0.00017,16.18883]
[1776423488180,32.27,75286.67,0.5,0.77533,0.00017,16.17573]
[1776423493216,32.27,75285.19,0.5,0.77507,0.00017,16.18613]
[1776423498253,32.28,75286.08,0.5,0.77522,0.00017,16.18038]
[1776423502281,32.28,75292.03,0.5,0.77623,0.00017,16.14017]
[1776423507328,32.28,75292.99,0.5,0.77638,0.00017,16.13428]
[1776423512351,32.28,75296.17,0.5,0.77695,0.00017,16.10844]
[1776423517393,32.28,75297.88,0.5,0.77724,0.00017,16.097]
[1776423522421,32.28,75299.89,0.5,0.77758,0.00017,16.08351]
[1776423527456,32.28,75307.07,0.5,0.77879,0.00017,16.03494]
[1776423532491,32.29,75307.6,0.5,0.77885,0.00017,16.03261]
[1776423539540,32.29,75305.93,0.5,0.77854,0.00017,16.04483]
[1776423545582,32.29,75304.66,0.5,0.77832,0.00017,16.05377]
[1776423550618,32.29,75304.47,0.5,0.77828,0.00017,16.05523]
[1776423555651,32.29,75308.51,0.5,0.77897,0.00017,16.0278]
[1776423560687,32.3,75311.74,0.5,0.77951,0.00017,16.00595]
[1776423565722,32.3,75306.39,0.5,0.77859,0.00017,16.04277]
[1776423570758,32.3,75313.67,0.5,0.77983,0.00017,15.99312]
[1776423575792,32.3,75311.01,0.5,0.7794,0.00017,16.00739]
[1776423576800,32.3,75298.5,0.5,0.77726,0.00017,16.09325]
[1776423581834,32.3,75293.38,0.5,0.77636,0.00017,16.12932]
[1776423586869,32.31,75294.8,0.5,0.77657,0.00017,16.12067]
[1776423591903,32.31,75296.64,0.5,0.77686,0.00017,16.10914]
[1776423596939,32.32,75296.67,0.5,0.77684,0.00017,16.10993]
[1776423601973,32.32,75288.72,0.5,0.77547,0.00017,16.16445]
[1776423604995,32.32,75279.24,0.5,0.77383,0.00017,16.22917]
[1776423610030,32.32,75277.7,0.5,0.77356,0.00017,16.23987]
[1776423614057,32.32,75283.58,0.5,0.77457,0.00017,16.20023]
[1776423619093,32.32,75284.86,0.5,0.77478,0.00017,16.19196]
[1776423624128,32.32,75289.1,0.5,0.7755,0.00017,16.16355]
[1776423627151,32.32,75283.77,0.5,0.77458,0.00017,16.19992]
[1776423632192,32.32,75283.56,0.5,0.77458,0.00017,16.19681]
[1776423633200,32.32,75268.34,0.5,0.77195,0.00017,16.29988]
[1776423638289,32.32,75270.72,0.5,0.77237,0.00017,16.2835]
[1776423644275,32.32,75272.6,0.5,0.7727,0.00017,16.27045]
[1776423649309,32.32,75272.05,0.5,0.77261,0.00017,16.27389]
[1776423654353,32.32,75275.06,0.5,0.77314,0.00017,16.25328]
[1776423655353,32.32,75287.39,0.5,0.77527,0.00017,16.16959]
[1776423656358,32.32,75294.72,0.5,0.77653,0.00017,16.11963]
[1776423657365,32.32,75298.13,0.5,0.77711,0.00017,16.09636]
[1776423662400,32.32,75294.67,0.5,0.77651,0.00017,16.12008]
[1776423663406,32.32,75284.02,0.5,0.77468,0.00017,16.19268]
[1776423664414,32.32,75281.91,0.5,0.77432,0.00017,16.20706]
[1776423669454,32.32,75282.61,0.5,0.77443,0.00017,16.20257]
[1776423673480,32.32,75287.98,0.5,0.77535,0.00017,16.16635]
[1776423678573,32.32,75292.72,0.5,0.77615,0.00017,16.13461]
[1776423681537,32.32,75299.96,0.5,0.77739,0.00017,16.08539]
[1776423682544,32.32,75300.91,0.5,0.77755,0.00017,16.07885]
[1776423687578,32.32,75299.59,0.5,0.77733,0.00017,16.08764]
[1776423691606,32.32,75294.42,0.5,0.77649,0.00017,16.11815]
[1776423693621,32.32,75281.68,0.5,0.77429,0.00017,16.20494]
[1776423694630,32.32,75280.61,0.5,0.77411,0.00017,16.21232]
[1776423698712,32.33,75274.42,0.5,0.77303,0.00017,16.25476]
[1776423704697,32.33,75277.31,0.5,0.77351,0.00017,16.23563]
[1776423709733,32.33,75280.9,0.5,0.77413,0.00017,16.21156]
[1776423710740,32.33,75296.54,0.5,0.77681,0.00017,16.10534]
[1776423713761,32.33,75302.93,0.5,0.7779,0.00017,16.06199]
[1776423718852,32.33,75297.08,0.5,0.77689,0.00017,16.10226]
[1776423724839,32.33,75295.22,0.5,0.77657,0.00017,16.11478]
[1776423729874,32.33,75295.05,0.5,0.77655,0.00017,16.11587]
[1776423734907,32.33,75294.51,0.5,0.77645,0.00017,16.11958]
[1776423739943,32.33,75292.89,0.5,0.77617,0.00017,16.13067]
[1776423744978,32.33,75291.66,0.5,0.77596,0.00017,16.13906]
[1776423750023,32.33,75289.64,0.5,0.77562,0.00017,16.15281]
[1776423755050,32.33,75288.07,0.5,0.77539,0.00017,16.15882]
[1776423760082,32.33,75292.92,0.5,0.77622,0.00017,16.12593]
[1776423761090,32.33,75299.71,0.5,0.77738,0.00017,16.07974]
[1776423767133,32.33,75303.28,0.5,0.77797,0.00017,16.05601]
[1776423773174,32.34,75308.3,0.5,0.77881,0.00017,16.02232]
[1776423778210,32.34,75313.03,0.5,0.7796,0.00017,15.99049]
[1776423782248,32.34,75327.08,0.5,0.78197,0.00017,15.89439]
[1776423783258,32.34,75336.5,0.5,0.78356,0.00017,15.82948]
[1776423784263,32.34,75344.17,0.5,0.78484,0.00017,15.77655]
[1776423787283,32.34,75349.98,0.5,0.78581,0.00017,15.73664]
[1776423789350,32.34,75344.73,0.5,0.78492,0.00017,15.77319]
[1776423795339,32.34,75341.98,0.5,0.78446,0.00017,15.79244]
[1776423799425,32.34,75334.57,0.5,0.7832,0.00017,15.84403]
[1776423805411,32.34,75336.23,0.5,0.78347,0.00017,15.83295]
[1776423810445,32.34,75340.8,0.5,0.78424,0.00017,15.80132]
[1776423812466,32.34,75355.86,0.5,0.7868,0.00017,15.69243]
[1776423814485,32.35,75347.99,0.5,0.78548,0.00017,15.74722]
[1776423816496,32.35,75346.77,0.5,0.78528,0.00017,15.75576]
[1776423820524,32.35,75352.27,0.5,0.78619,0.00017,15.71794]
[1776423825560,32.35,75347.8,0.5,0.78543,0.00017,15.74942]
[1776423830595,32.35,75347.33,0.5,0.78534,0.00017,15.75304]
[1776423833616,32.35,75359.77,0.5,0.78741,0.00017,15.66697]
[1776423834623,32.35,75353.35,0.5,0.78634,0.00017,15.71172]
[1776423839713,32.35,75358.17,0.5,0.78712,0.00017,15.67901]
[1776423844750,32.36,75355.8,0.5,0.78671,0.00017,15.69638]
[1776423850739,32.36,75347.5,0.5,0.7853,0.00017,15.75497]
[1776423853773,32.36,75353.23,0.5,0.78625,0.00017,15.71566]
[1776423857803,32.36,75353.02,0.5,0.78619,0.00017,15.71785]
[1776423862839,32.37,75351.52,0.5,0.78592,0.00017,15.72936]
[1776423867870,32.37,75350.56,0.5,0.78573,0.00017,15.73695]
[1776423872906,32.37,75341.59,0.5,0.78425,0.00017,15.79516]
[1776423873913,32.37,75330.55,0.5,0.7824,0.00017,15.87129]
[1776423878948,32.38,75333.02,0.5,0.78279,0.00017,15.85516]
[1776423886038,32.38,75337.85,0.5,0.78359,0.00017,15.82265]
[1776423892039,32.38,75340.91,0.5,0.78409,0.00017,15.8018]
[1776423898081,32.38,75341.93,0.5,0.78426,0.00017,15.79507]
[1776423903115,32.38,75344.58,0.5,0.78469,0.00017,15.7771]
[1776423909158,32.38,75344.56,0.5,0.78468,0.00017,15.77753]
[1776423915200,32.39,75348.95,0.5,0.78541,0.00017,15.74767]
[1776423920237,32.39,75349.8,0.5,0.78554,0.00017,15.74222]
[1776423922248,32.39,75357.61,0.5,0.78684,0.00017,15.68837]
[1776423927284,32.39,75359.65,0.5,0.78716,0.00017,15.67502]
[1776423932319,32.39,75359.79,0.5,0.7872,0.00017,15.67019]
[1776423937354,32.4,75359.16,0.5,0.78707,0.00017,15.67549]
[1776423942389,32.4,75358.62,0.5,0.78696,0.00017,15.68018]
[1776423943396,32.4,75348.28,0.5,0.78524,0.00017,15.75186]
[1776423948432,32.4,75338.21,0.5,0.78354,0.00017,15.82171]
[1776423953468,32.4,75339.6,0.5,0.78377,0.00017,15.8122]
[1776423960516,32.4,75341.61,0.5,0.78411,0.00017,15.79857]
[1776423965552,32.4,75343.07,0.5,0.78435,0.00017,15.78868]
[1776423970587,32.4,75344.6,0.5,0.7846,0.00017,15.77832]
[1776423975647,32.4,75345.28,0.5,0.78471,0.00017,15.77384]
[1776423976680,32.4,75301.17,0.5,0.77725,0.00017,16.07632]
[1776423977640,32.4,75301.17,0.5,0.77725,0.00017,16.07639]
[1776423981672,32.4,75311.86,0.5,0.77907,0.00017,16.00331]
[1776423982679,32.4,75320.09,0.5,0.78047,0.00017,15.94706]
[1776423983685,32.4,75324.73,0.5,0.78125,0.00017,15.91536]
[1776423988753,32.41,75328.38,0.5,0.78185,0.00017,15.89108]
[1776423990735,32.41,75335.21,0.5,0.78299,0.00017,15.84421]
[1776423994764,32.41,75340.81,0.5,0.78398,0.00017,15.8008]
[1776423999799,32.41,75342.58,0.5,0.78428,0.00017,15.78824]
[1776424004837,32.41,75347.01,0.5,0.78503,0.00017,15.75763]
[1776424009870,32.41,75351.48,0.5,0.78577,0.00017,15.72693]
[1776424014906,32.41,75351.03,0.5,0.78569,0.00017,15.73032]
[1776424015962,32.41,75344.89,0.5,0.78466,0.00017,15.77279]
[1776424021955,32.41,75345.9,0.5,0.78483,0.00017,15.76586]
[1776424027039,32.41,75350.53,0.5,0.7856,0.00017,15.734]
[1776424033031,32.41,75351.46,0.5,0.78575,0.00017,15.72791]
[1776424038067,32.41,75350.44,0.5,0.78557,0.00017,15.73525]
[1776424040080,32.41,75360.61,0.5,0.78726,0.00017,15.66494]
[1776424041088,32.41,75364.83,0.5,0.78796,0.00017,15.63579]
[1776424046123,32.41,75366.47,0.5,0.78822,0.00017,15.62496]
[1776424047179,32.41,75374.6,0.5,0.78956,0.00017,15.56851]
[1776424049144,32.41,75376.77,0.5,0.78991,0.00016,15.55347]
[1776424054178,32.41,75378.57,0.5,0.79025,0.00016,15.53627]
[1776424059213,32.41,75383.07,0.5,0.79099,0.00016,15.50517]
[1776424064249,32.42,75387.95,0.5,0.79178,0.00016,15.47155]
[1776424069286,32.42,75389.87,0.5,0.79208,0.00016,15.45869]
[1776424074368,32.42,75391.73,0.5,0.79237,0.00016,15.44632]
[1776424080366,32.42,75395.0,0.5,0.79289,0.00016,15.42411]
[1776424085446,32.42,75402.61,0.5,0.79412,0.00016,15.37128]
[1776424091441,32.43,75407.45,0.5,0.79489,0.00016,15.33801]
[1776424095516,32.43,75412.87,0.5,0.79577,0.00016,15.29989]
[1776424098489,32.43,75420.88,0.5,0.79707,0.00016,15.24362]
[1776424103524,32.43,75421.32,0.5,0.79713,0.00016,15.24078]
[1776424107552,32.43,75411.48,0.5,0.79551,0.00016,15.31143]
[1776424109566,32.44,75410.13,0.5,0.79526,0.00016,15.32238]
[1776424115656,32.44,75410.18,0.5,0.79531,0.00016,15.3173]
[1776424121656,32.43,75414.5,0.5,0.79602,0.00016,15.28639]
[1776424126690,32.43,75414.21,0.5,0.79599,0.00016,15.28775]
[1776424131725,32.43,75416.24,0.5,0.79633,0.00016,15.27279]
[1776424135800,32.43,75410.29,0.5,0.79538,0.00016,15.31404]
[1776424137767,32.43,75399.98,0.5,0.79371,0.00016,15.38606]
[1776424138774,32.43,75383.87,0.5,0.79108,0.00016,15.49855]
[1776424143809,32.42,75378.41,0.5,0.79021,0.00016,15.53506]
[1776424144816,32.42,75371.3,0.5,0.78908,0.00017,15.58286]
[1776424149854,32.39,75377.69,0.5,0.79032,0.00016,15.53037]
[1776424152875,32.38,75382.83,0.5,0.79121,0.00016,15.49244]
[1776424154888,32.38,75387.89,0.5,0.79205,0.00016,15.45669]
[1776424158925,32.38,75407.74,0.5,0.79529,0.00016,15.31756]
[1776424159941,32.38,75404.86,0.5,0.79482,0.00016,15.33797]
[1776424166018,32.38,75397.53,0.5,0.79362,0.00016,15.38957]
[1776424170004,32.38,75389.15,0.5,0.79225,0.00016,15.44826]
[1776424174031,32.38,75396.15,0.5,0.79343,0.00016,15.39482]
[1776424178060,32.38,75397.14,0.5,0.79359,0.00016,15.3881]
[1776424183093,32.38,75396.13,0.5,0.79342,0.00016,15.39535]
[1776424188162,32.38,75395.19,0.5,0.79328,0.00016,15.40142]
[1776424193191,32.38,75395.13,0.5,0.79328,0.00016,15.40136]
[1776424195205,32.38,75387.16,0.5,0.79197,0.00016,15.45723]
[1776424200258,32.38,75387.43,0.5,0.79202,0.00016,15.45493]
[1776424201255,32.38,75380.96,0.5,0.79096,0.00016,15.50016]
[1776424203269,32.38,75379.21,0.5,0.79067,0.00016,15.51229]
[1776424208306,32.38,75381.59,0.5,0.79107,0.00016,15.49548]
[1776424213341,32.38,75383.61,0.5,0.79141,0.00016,15.48122]
[1776424219384,32.38,75386.2,0.5,0.79183,0.00016,15.46306]
[1776424224420,32.38,75381.74,0.5,0.7911,0.00016,15.49414]
[1776424228451,32.38,75376.52,0.5,0.79024,0.00016,15.53064]
[1776424230467,32.38,75366.55,0.5,0.78859,0.00017,15.60027]
[1776424235500,32.38,75368.98,0.5,0.78904,0.00017,15.57846]
[1776424240535,32.38,75372.04,0.5,0.78954,0.00017,15.55712]
[1776424246586,32.38,75373.85,0.5,0.78984,0.00017,15.54446]
[1776424251613,32.38,75380.52,0.5,0.79095,0.00016,15.49771]
[1776424255640,32.38,75373.45,0.5,0.78977,0.00017,15.54772]
[1776424260676,32.38,75370.15,0.5,0.78923,0.00017,15.57037]
[1776424265711,32.38,75369.04,0.5,0.78905,0.00017,15.57776]
[1776424270747,32.38,75369.92,0.5,0.7892,0.00017,15.57138]
[1776424276794,32.38,75372.71,0.5,0.78967,0.00017,15.55157]
[1776424279811,32.37,75367.61,0.5,0.78883,0.00017,15.58685]
[1776424284845,32.37,75365.2,0.5,0.78845,0.00017,15.6031]
[1776424289880,32.37,75365.73,0.5,0.78855,0.00017,15.59888]
[1776424294915,32.37,75369.76,0.5,0.78927,0.00017,15.56568]
[1776424297946,32.37,75379.7,0.5,0.79092,0.00016,15.49604]
[1776424298943,32.37,75379.7,0.5,0.79092,0.00016,15.49596]
[1776424301966,32.37,75373.88,0.5,0.78996,0.00017,15.53653]
[1776424302971,32.37,75359.3,0.5,0.78755,0.00017,15.63784]
[1776424308016,32.37,75356.3,0.5,0.78706,0.00017,15.65786]
[1776424313041,32.36,75358.46,0.5,0.78743,0.00017,15.6426]
[1776424317071,32.36,75350.45,0.5,0.7861,0.00017,15.698]
[1776424322103,32.36,75348.65,0.5,0.78581,0.00017,15.70996]
[1776424327140,32.36,75346.3,0.5,0.78543,0.00017,15.7257]
[1776424332174,32.36,75343.56,0.5,0.78499,0.00017,15.74397]
[1776424337209,32.36,75344.29,0.5,0.78513,0.00017,15.73815]
[1776424342243,32.35,75349.6,0.5,0.78603,0.00017,15.70067]
[1776424347278,32.35,75349.89,0.5,0.7861,0.00017,15.69802]
[1776424352314,32.35,75350.3,0.5,0.78622,0.00017,15.68982]
[1776424358366,32.35,75351.01,0.5,0.78636,0.00017,15.68414]
[1776424366411,32.34,75352.01,0.5,0.78655,0.00017,15.67627]
[1776424371447,32.34,75352.62,0.5,0.78666,0.00017,15.6715]
[1776424376481,32.34,75352.68,0.5,0.78668,0.00017,15.67057]
[1776424381519,32.34,75340.37,0.5,0.78463,0.00017,15.75535]
[1776424382524,32.34,75332.82,0.5,0.78336,0.00017,15.80759]
[1776424383531,32.34,75327.05,0.5,0.78239,0.00017,15.84738]
[1776424385545,32.34,75322.97,0.5,0.7817,0.00017,15.87536]
[1776424390580,32.34,75325.79,0.5,0.78219,0.00017,15.8556]
[1776424395615,32.34,75326.33,0.5,0.78228,0.00017,15.85161]
[1776424401658,32.33,75332.36,0.5,0.78332,0.00017,15.80937]
[1776424406693,32.33,75332.91,0.5,0.78343,0.00017,15.80471]
[1776424411727,32.33,75336.98,0.5,0.78418,0.00017,15.77111]
[1776424416763,32.32,75336.04,0.5,0.78404,0.00017,15.77687]
[1776424421797,32.32,75335.95,0.5,0.78404,0.00017,15.77677]
[1776424426833,32.32,75338.19,0.5,0.78443,0.00017,15.76061]
[1776424428858,32.32,75345.04,0.5,0.78559,0.00017,15.71293]
[1776424431871,32.32,75351.84,0.5,0.78673,0.00017,15.66551]
[1776424436903,32.32,75353.14,0.5,0.78695,0.00017,15.65622]
[1776424441939,32.32,75352.02,0.5,0.78677,0.00017,15.66374]
[1776424446974,32.32,75350.72,0.5,0.78656,0.00017,15.67261]
[1776424452010,32.32,75350.89,0.5,0.78659,0.00017,15.67129]
[1776424457043,32.32,75351.97,0.5,0.78677,0.00017,15.66368]
[1776424462080,32.32,75354.28,0.5,0.78716,0.00017,15.64754]
[1776424467115,32.32,75353.85,0.5,0.78709,0.00017,15.65049]
[1776424472150,32.32,75353.79,0.5,0.78712,0.00017,15.64619]
[1776424479211,32.32,75352.77,0.5,0.78695,0.00017,15.65326]
[1776424485241,32.31,75353.55,0.5,0.78708,0.00017,15.64778]
[1776424493298,32.31,75353.65,0.5,0.7871,0.00017,15.64702]
[1776424497325,32.31,75348.15,0.5,0.78618,0.00017,15.68519]
[1776424499351,32.31,75337.06,0.5,0.78432,0.00017,15.76197]
[1776424501354,32.31,75332.8,0.5,0.78361,0.00017,15.79127]
[1776424503368,32.31,75333.32,0.5,0.7837,0.00017,15.78744]
[1776424506388,32.31,75333.35,0.5,0.78372,0.00017,15.78687]
[1776424511432,32.31,75338.78,0.5,0.78464,0.00017,15.74881]
[1776424515452,32.31,75344.37,0.5,0.78559,0.00017,15.70985]
[1776424518475,32.31,75351.45,0.5,0.78677,0.00017,15.6606]
[1776424519526,32.31,75379.96,0.5,0.79151,0.00016,15.46167]
[1776424521510,32.31,75386.27,0.5,0.79255,0.00016,15.41728]
[1776424522513,32.31,75379.71,0.5,0.79147,0.00016,15.46322]
[1776424523519,32.31,75378.12,0.5,0.79121,0.00017,15.47424]
[1776424528555,32.31,75379.16,0.5,0.7914,0.00016,15.46634]
[1776424533592,32.3,75380.15,0.5,0.79162,0.00016,15.45405]
[1776424537619,32.3,75385.48,0.5,0.7925,0.00016,15.4162]
[1776424541648,32.3,75388.14,0.5,0.79295,0.00016,15.39722]
[1776424543662,32.3,75381.82,0.5,0.79191,0.00016,15.4414]
[1776424548697,32.3,75385.25,0.5,0.79249,0.00016,15.4168]
[1776424553734,32.3,75385.23,0.5,0.7925,0.00016,15.41648]
[1776424558769,32.3,75387.3,0.5,0.79285,0.00016,15.40153]
[1776424561790,32.3,75394.5,0.5,0.79403,0.00016,15.35071]
[1776424562803,32.3,75397.23,0.5,0.79448,0.00016,15.33148]
[1776424564814,32.3,75404.49,0.5,0.79566,0.00016,15.28039]
[1776424567833,32.3,75393.98,0.5,0.79394,0.00016,15.35462]
[1776424569863,32.3,75390.9,0.5,0.79344,0.00016,15.37628]
[1776424575890,32.3,75390.49,0.5,0.79337,0.00016,15.37907]
[1776424582940,32.3,75390.14,0.5,0.79332,0.00016,15.38146]
[1776424588981,32.3,75389.06,0.5,0.79314,0.00016,15.38904]
[1776424594017,32.3,75387.74,0.5,0.79296,0.00016,15.39359]
[1776424599051,32.3,75387.77,0.5,0.79297,0.00016,15.39337]
[1776424608114,32.3,75387.65,0.5,0.79295,0.00016,15.39429]
[1776424615164,32.3,75383.25,0.5,0.79222,0.00016,15.42511]
[1776424620215,32.3,75383.26,0.5,0.79223,0.00016,15.42488]
[1776424622213,32.29,75389.16,0.5,0.7932,0.00016,15.38339]
[1776424628255,32.3,75389.68,0.5,0.79329,0.00016,15.37981]
[1776424633290,32.3,75392.53,0.5,0.79375,0.00016,15.35986]
[1776424638324,32.3,75393.88,0.5,0.79397,0.00016,15.35059]
[1776424643361,32.3,75395.52,0.5,0.79423,0.00016,15.33951]
[1776424646380,32.3,75401.66,0.5,0.79522,0.00016,15.29654]
[1776424648396,32.3,75405.71,0.5,0.79588,0.00016,15.26831]
[1776424653430,32.3,75401.41,0.5,0.79521,0.00016,15.29421]
[1776424659473,32.3,75402.07,0.5,0.79531,0.00016,15.28998]
[1776424664507,32.3,75397.14,0.5,0.7945,0.00016,15.32503]
[1776424670571,32.3,75395.17,0.5,0.79417,0.00016,15.33921]
[1776424675586,32.3,75394.11,0.5,0.79399,0.00016,15.34695]
[1776424677600,32.3,75400.79,0.5,0.79508,0.00016,15.29991]
[1776424678606,32.3,75400.09,0.5,0.79496,0.00016,15.30482]
[1776424684649,32.3,75400.4,0.5,0.79502,0.00016,15.30233]
[1776424689684,32.3,75400.19,0.5,0.795,0.00016,15.30333]
[1776424692705,32.3,75406.39,0.5,0.79602,0.00016,15.25932]
[1776424694719,32.3,75414.21,0.5,0.79729,0.00016,15.20397]
[1776424695725,32.3,75418.94,0.5,0.79806,0.00016,15.17052]
[1776424698746,32.3,75422.62,0.5,0.79865,0.00016,15.1446]
[1776424700783,32.3,75428.33,0.5,0.79957,0.00016,15.10424]
[1776424703783,32.3,75430.38,0.5,0.7999,0.00016,15.08945]
[1776424707813,32.3,75441.92,0.5,0.80176,0.00016,15.0073]
[1776424708817,32.3,75439.67,0.5,0.8014,0.00016,15.02336]
[1776424713852,32.3,75439.37,0.5,0.8014,0.00016,15.02025]
[1776424718887,32.3,75434.23,0.5,0.80059,0.00016,15.0563]
[1776424723922,32.3,75433.23,0.5,0.80044,0.00016,15.06292]
[1776424728957,32.29,75433.27,0.5,0.80045,0.00016,15.06223]
[1776424730999,32.29,75441.14,0.5,0.80172,0.00016,15.00618]
[1776424736011,32.29,75443.86,0.5,0.80215,0.00016,14.98684]
[1776424741070,32.29,75447.23,0.5,0.80269,0.00016,14.96286]
[1776424746077,32.29,75446.62,0.5,0.80259,0.00016,14.96717]
[1776424748095,32.29,75452.84,0.5,0.80359,0.00016,14.92284]
[1776424749100,32.29,75453.78,0.5,0.80373,0.00016,14.91619]
[1776424751172,32.29,75459.95,0.5,0.80471,0.00016,14.87223]
[1776424753134,32.3,75467.57,0.5,0.80591,0.00016,14.81811]
[1776424758177,32.3,75477.52,0.5,0.80748,0.00016,14.74709]
[1776424763211,32.3,75472.38,0.5,0.80667,0.00016,14.78389]
[1776424768246,32.3,75469.66,0.5,0.80624,0.00016,14.8034]
[1776424771288,32.3,75448.35,0.5,0.8029,0.00016,14.95084]
[1776424772276,32.3,75448.35,0.5,0.80289,0.00016,14.95107]
[1776424774290,32.3,75426.72,0.5,0.79942,0.00016,15.10488]
[1776424775297,32.3,75433.39,0.5,0.80049,0.00016,15.05764]
[1776424780332,32.3,75432.08,0.5,0.80027,0.00016,15.06733]
[1776424781359,32.3,75420.33,0.5,0.79838,0.00016,15.15069]
[1776424782346,32.3,75420.33,0.5,0.79837,0.00016,15.15083]
[1776424789396,32.3,75419.07,0.5,0.79815,0.00016,15.16059]
[1776424794430,32.3,75422.44,0.5,0.7987,0.00016,15.13675]
[1776424799465,32.3,75418.51,0.5,0.79807,0.00016,15.16433]
[1776424803495,32.3,75404.29,0.5,0.79576,0.00016,15.26475]
[1776424805510,32.3,75396.3,0.5,0.79445,0.00016,15.32098]
[1776424807526,32.3,75402.77,0.5,0.79551,0.00016,15.27542]
[1776424812560,32.3,75403.99,0.5,0.7957,0.00016,15.26713]
[1776424814574,32.3,75397.8,0.5,0.79469,0.00016,15.3109]
[1776424819608,32.3,75395.72,0.5,0.79435,0.00016,15.32565]
[1776424824645,32.3,75398.98,0.5,0.79487,0.00016,15.30288]
[1776424829678,32.3,75394.9,0.5,0.7942,0.00016,15.33187]
[1776424834715,32.31,75391.11,0.5,0.79362,0.00016,15.35403]
[1776424839754,32.31,75390.77,0.5,0.79355,0.00016,15.35711]
[1776424840755,32.31,75396.39,0.5,0.79447,0.00016,15.31758]
[1776424841785,32.31,75401.82,0.5,0.79535,0.00016,15.27938]
[1776424843777,32.31,75405.7,0.5,0.79598,0.00016,15.25209]
[1776424848812,32.31,75406.13,0.5,0.79605,0.00016,15.24918]
[1776424853847,32.31,75406.49,0.5,0.79611,0.00016,15.24677]
[1776424857876,32.31,75412.91,0.5,0.79715,0.00016,15.20154]
[1776424862914,32.31,75417.31,0.5,0.79785,0.00016,15.17079]
[1776424867946,32.31,75416.93,0.5,0.79779,0.00016,15.17382]
[1776424869960,32.31,75423.52,0.5,0.79885,0.00016,15.12729]
[1776424871997,32.31,75439.98,0.5,0.80149,0.00016,15.01056]
[1776424872990,32.31,75439.98,0.5,0.80149,0.00016,15.01058]
[1776424873991,32.31,75450.33,0.5,0.80315,0.00016,14.937]
[1776424875000,32.31,75455.02,0.5,0.80389,0.00016,14.90356]
[1776424877014,32.31,75463.36,0.5,0.80521,0.00016,14.84414]
[1776424879029,32.31,75461.12,0.5,0.80486,0.00016,14.86034]
[1776424882066,32.31,75458.82,0.5,0.80449,0.00016,14.87693]
[1776424887101,32.31,75459.47,0.5,0.80458,0.00016,14.87252]
[1776424892119,32.31,75457.6,0.5,0.80433,0.00016,14.88131]
[1776424897188,32.32,75458.41,0.5,0.80445,0.00016,14.87582]
[1776424902190,32.32,75461.12,0.5,0.80487,0.00016,14.85675]
[1776424907258,32.32,75470.17,0.5,0.80629,0.00016,14.79263]
[1776424913268,32.32,75464.96,0.5,0.80545,0.00016,14.83058]
[1776424916289,32.32,75459.76,0.5,0.80463,0.00016,14.8679]
[1776424921325,32.32,75460.26,0.5,0.8047,0.00016,14.8646]
[1776424922331,32.32,75466.91,0.5,0.80575,0.00016,14.81727]
[1776424924344,32.32,75472.42,0.5,0.80661,0.00016,14.77823]
[1776424930387,32.33,75473.57,0.5,0.80677,0.00016,14.77106]
[1776424935426,32.33,75472.99,0.5,0.80666,0.00016,14.77607]
[1776424940456,32.33,75473.62,0.5,0.80674,0.00016,14.77241]
[1776424945492,32.33,75473.11,0.5,0.80664,0.00016,14.77691]
[1776424947538,32.33,75459.66,0.5,0.80451,0.00016,14.8731]
[1776424952541,32.33,75460.33,0.5,0.80466,0.00016,14.86371]
[1776424957608,32.33,75458.94,0.5,0.80444,0.00016,14.87348]
[1776424962610,32.33,75458.25,0.5,0.80434,0.00016,14.87805]
[1776424967678,32.33,75452.23,0.5,0.80339,0.00016,14.92061]
[1776424973687,32.33,75451.12,0.5,0.80321,0.00016,14.92854]
[1776424978722,32.33,75451.43,0.5,0.80326,0.00016,14.92642]
[1776424983765,32.33,75451.47,0.5,0.80327,0.00016,14.92603]
[1776424988799,32.33,75451.84,0.5,0.80334,0.00016,14.92294]
[1776424995849,32.33,75451.74,0.5,0.80334,0.00016,14.92297]
[1776425000883,32.33,75451.87,0.5,0.80337,0.00016,14.92152]
[1776425005919,32.33,75453.04,0.5,0.80357,0.00016,14.9127]
[1776425010960,32.32,75452.88,0.5,0.80355,0.00016,14.91334]
[1776425018033,32.32,75452.62,0.5,0.80357,0.00016,14.90969]
[1776425023049,32.32,75452.7,0.5,0.80359,0.00016,14.90856]
[1776425028108,32.32,75452.68,0.5,0.8036,0.00016,14.90812]
[1776425033121,32.32,75455.38,0.5,0.80405,0.00016,14.88822]
[1776425038177,32.31,75455.62,0.5,0.8041,0.00016,14.88589]
[1776425043192,32.31,75457.05,0.5,0.80434,0.00016,14.87506]
[1776425045204,32.31,75463.05,0.5,0.8053,0.00016,14.83199]
[1776425048247,32.31,75465.56,0.5,0.8057,0.00016,14.81386]
[1776425051247,32.31,75459.2,0.5,0.8047,0.00016,14.85904]
[1776425055275,32.31,75453.11,0.5,0.80374,0.00016,14.90199]
[1776425060310,32.31,75453.98,0.5,0.80388,0.00016,14.89542]
[1776425065345,32.31,75456.07,0.5,0.80422,0.00016,14.88027]
[1776425071387,32.3,75456.07,0.5,0.80429,0.00016,14.87436]
[1776425077429,32.3,75457.74,0.5,0.80458,0.00016,14.8615]
[1776425082463,32.3,75458.86,0.5,0.80477,0.00016,14.85273]
[1776425087500,32.3,75459.27,0.5,0.80485,0.00016,14.84905]
[1776425092535,32.29,75460.65,0.5,0.80509,0.00016,14.83845]
[1776425097569,32.29,75461.22,0.5,0.80519,0.00016,14.83366]
[1776425102603,32.29,75471.8,0.5,0.80688,0.00016,14.75735]
[1776425107639,32.29,75474.76,0.5,0.80735,0.00016,14.73588]
[1776425112674,32.29,75474.23,0.5,0.80728,0.00016,14.73898]
[1776425113681,32.29,75466.17,0.5,0.80601,0.00016,14.79657]
[1776425118739,32.28,75458.29,0.5,0.80478,0.00016,14.85226]
[1776425123752,32.28,75456.51,0.5,0.80451,0.00016,14.86427]
[1776425128809,32.28,75454.72,0.5,0.80424,0.00016,14.8763]
[1776425133821,32.28,75461.49,0.5,0.80537,0.00016,14.82265]
[1776425135835,32.28,75467.13,0.5,0.80626,0.00016,14.78232]
[1776425140869,32.28,75470.02,0.5,0.80673,0.00016,14.76128]
[1776425145905,32.28,75471.29,0.5,0.80694,0.00016,14.75176]
[1776425150941,32.28,75471.18,0.5,0.80693,0.00016,14.75226]
[1776425155979,32.27,75471.32,0.5,0.80695,0.00016,14.75098]
[1776425161011,32.27,75473.59,0.5,0.80732,0.00016,14.73454]
[1776425166047,32.27,75474.13,0.5,0.8074,0.00016,14.73054]
[1776425171082,32.27,75480.17,0.5,0.80836,0.00016,14.68713]
[1776425176117,32.27,75478.95,0.5,0.80816,0.00016,14.6961]
[1776425181154,32.27,75478.83,0.5,0.80814,0.00016,14.69711]
[1776425186189,32.27,75478.7,0.5,0.80812,0.00016,14.69766]
[1776425191226,32.27,75477.19,0.5,0.80794,0.00016,14.70339]
[1776425199306,32.27,75476.62,0.5,0.80786,0.00016,14.70704]
[1776425204315,32.27,75475.74,0.5,0.80772,0.00016,14.7131]
[1776425209377,32.27,75474.84,0.5,0.80759,0.00016,14.71934]
[1776425215392,32.27,75474.56,0.5,0.80755,0.00016,14.72112]
[1776425222441,32.27,75474.31,0.5,0.80751,0.00016,14.72268]
[1776425225463,32.27,75467.14,0.5,0.80638,0.00016,14.77425]
[1776425226469,32.27,75465.73,0.5,0.80615,0.00016,14.78441]
[1776425231505,32.27,75462.65,0.5,0.80566,0.00016,14.80662]
[1776425236540,32.27,75459.99,0.5,0.80524,0.00016,14.82556]
[1776425243589,32.27,75460.06,0.5,0.80526,0.00016,14.82488]
[1776425248624,32.27,75462.92,0.5,0.80571,0.00016,14.80433]
[1776425252652,32.27,75455.14,0.5,0.80452,0.00016,14.85503]
[1776425257687,32.27,75452.51,0.5,0.80411,0.00016,14.8738]
[1776425262722,32.27,75457.81,0.5,0.80495,0.00016,14.83593]
[1776425267759,32.27,75460.28,0.5,0.80535,0.00016,14.81787]
[1776425272792,32.27,75460.75,0.5,0.80543,0.00016,14.81408]
[1776425276820,32.26,75471.15,0.5,0.80709,0.00016,14.73917]
[1776425281855,32.26,75473.71,0.5,0.80751,0.00016,14.72]
[1776425286889,32.26,75474.3,0.5,0.80762,0.00016,14.71504]
[1776425291925,32.26,75475.39,0.5,0.8078,0.00016,14.70688]
[1776425296960,32.26,75475.09,0.5,0.80774,0.00016,14.70925]
[1776425301994,32.26,75472.81,0.5,0.80738,0.00016,14.72574]
[1776425307030,32.26,75480.19,0.5,0.80854,0.00016,14.67317]
[1776425313077,32.26,75478.14,0.5,0.80824,0.00016,14.68373]
[1776425320147,32.26,75476.65,0.5,0.808,0.00016,14.69503]
[1776425325158,32.26,75478.1,0.5,0.80822,0.00016,14.68467]
[1776425330193,32.26,75477.86,0.5,0.80819,0.00016,14.68609]
[1776425335228,32.26,75474.2,0.5,0.80763,0.00016,14.71185]
[1776425340288,32.26,75472.83,0.5,0.80742,0.00016,14.72145]
[1776425348321,32.26,75467.81,0.5,0.80664,0.00016,14.75684]
[1776425353355,32.26,75465.35,0.5,0.80626,0.00016,14.77393]
[1776425358391,32.26,75462.61,0.5,0.80582,0.00016,14.79362]
[1776425362420,32.26,75457.59,0.5,0.80503,0.00016,14.82922]
[1776425367453,32.26,75459.91,0.5,0.8054,0.00016,14.81251]
[1776425372489,32.26,75462.46,0.5,0.80585,0.00016,14.78945]
[1776425374507,32.26,75467.67,0.5,0.80668,0.00016,14.75216]
[1776425379540,32.26,75467.38,0.5,0.80663,0.00016,14.75437]
[1776425385580,32.26,75468.44,0.5,0.80679,0.00016,14.74686]
[1776425390644,32.26,75471.07,0.5,0.80721,0.00016,14.72812]
[1776425395651,32.26,75471.96,0.5,0.80734,0.00016,14.72188]
[1776425400714,32.26,75480.54,0.5,0.80869,0.00016,14.66047]
[1776425402699,32.26,75480.69,0.5,0.80872,0.00016,14.65894]
[1776425407735,32.25,75481.03,0.5,0.8088,0.00016,14.65538]
[1776425410786,32.25,75491.84,0.5,0.8105,0.00016,14.57727]
[1776425411763,32.25,75491.84,0.5,0.81051,0.00016,14.57698]
[1776425416798,32.25,75493.87,0.5,0.81083,0.00016,14.56193]
[1776425421833,32.25,75490.6,0.5,0.81033,0.00016,14.58494]
[1776425424856,32.25,75495.73,0.5,0.81114,0.00016,14.54773]
[1776425426869,32.25,75500.82,0.5,0.81193,0.00016,14.51097]
[1776425431905,32.25,75498.85,0.5,0.81168,0.00016,14.5202]
[1776425436938,32.25,75503.06,0.5,0.81233,0.00016,14.48965]
[1776425440999,32.25,75496.61,0.5,0.81133,0.00016,14.53597]
[1776425443987,32.25,75493.83,0.5,0.81091,0.00016,14.55565]
[1776425448023,32.24,75502.8,0.5,0.81231,0.00016,14.49055]
[1776425453054,32.24,75504.75,0.5,0.81262,0.00016,14.47631]
[1776425458089,32.24,75506.91,0.5,0.81296,0.00015,14.46057]
[1776425463123,32.24,75510.63,0.5,0.81354,0.00015,14.4336]
[1776425466158,32.24,75527.5,0.5,0.81613,0.00015,14.31166]
[1776425467159,32.24,75522.97,0.5,0.81544,0.00015,14.3445]
[1776425472195,32.25,75524.23,0.5,0.81562,0.00015,14.33585]
[1776425476222,32.25,75536.29,0.5,0.81746,0.00015,14.24895]
[1776425480250,32.25,75542.58,0.5,0.8184,0.00015,14.20398]
[1776425484278,32.25,75547.42,0.5,0.81913,0.00015,14.1693]
[1776425486292,32.25,75539.89,0.5,0.81798,0.00015,14.2241]
[1776425488315,32.25,75567.65,0.5,0.82217,0.00015,14.02275]
[1776425489312,32.25,75573.35,0.5,0.82302,0.00015,13.98147]
[1776425494350,32.25,75572.27,0.5,0.82288,0.00015,13.98559]
[1776425499383,32.26,75577.98,0.5,0.82371,0.00015,13.94514]
[1776425500389,32.26,75580.85,0.5,0.82413,0.00015,13.92442]
[1776425501428,32.26,75571.46,0.5,0.82273,0.00015,13.99295]
[1776425503411,32.26,75568.29,0.5,0.82225,0.00015,14.01642]
[1776425508447,32.26,75568.31,0.5,0.82222,0.00015,14.0175]
[1776425510467,32.26,75556.38,0.5,0.82042,0.00015,14.10459]
[1776425511502,32.26,75549.7,0.5,0.81941,0.00015,14.15319]
[1776425515497,32.26,75542.74,0.5,0.81835,0.00015,14.2039]
[1776425520531,32.26,75542.16,0.5,0.81826,0.00015,14.2081]
[1776425521572,32.26,75548.17,0.5,0.81917,0.00015,14.16453]
[1776425526573,32.27,75547.25,0.5,0.81903,0.00015,14.17142]
[1776425529595,32.27,75553.73,0.5,0.82001,0.00015,14.12442]
[1776425531644,32.27,75559.65,0.5,0.8209,0.00015,14.08167]
[1776425536646,32.27,75560.84,0.5,0.82106,0.00015,14.07374]
[1776425538660,32.27,75555.44,0.5,0.82024,0.00015,14.11317]
[1776425540673,32.27,75549.08,0.5,0.81928,0.00015,14.15955]
[1776425541714,32.27,75543.1,0.5,0.81837,0.00015,14.20298]
[1776425546716,32.27,75541.26,0.5,0.81809,0.00015,14.21643]
[1776425551784,32.27,75542.35,0.5,0.8183,0.00015,14.20371]
[1776425556784,32.27,75542.22,0.5,0.81828,0.00015,14.20474]
[1776425561854,32.27,75542.8,0.5,0.81836,0.00015,14.20065]
[1776425566855,32.27,75542.18,0.5,0.81826,0.00015,14.20529]
[1776425571924,32.27,75538.87,0.5,0.81776,0.00015,14.22931]
[1776425576925,32.27,75537.01,0.5,0.81748,0.00015,14.2427]
[1776425577933,32.27,75521.0,0.5,0.81503,0.00015,14.35847]
[1776425578942,32.27,75513.55,0.5,0.81388,0.00015,14.41231]
[1776425579945,32.27,75511.1,0.5,0.8135,0.00015,14.43011]
[1776425581960,32.27,75519.21,0.5,0.81475,0.00015,14.37139]
[1776425584983,32.27,75524.05,0.5,0.81551,0.00015,14.33598]
[1776425590019,32.27,75526.61,0.5,0.81591,0.00015,14.31703]
[1776425595051,32.27,75522.62,0.5,0.8153,0.00015,14.34571]
[1776425600085,32.27,75518.13,0.5,0.8146,0.00015,14.37836]
[1776425602136,32.27,75528.22,0.5,0.81615,0.00015,14.3054]
[1776425605121,32.27,75530.66,0.5,0.81652,0.00015,14.28789]
[1776425610159,32.27,75534.44,0.5,0.8171,0.00015,14.26084]
[1776425615193,32.27,75534.72,0.5,0.81717,0.00015,14.25438]
[1776425616198,32.27,75541.23,0.5,0.81817,0.00015,14.20718]
[1776425620226,32.27,75546.97,0.5,0.81903,0.00015,14.16615]
[1776425625262,32.27,75547.23,0.5,0.81906,0.00015,14.16438]
[1776425630297,32.27,75547.03,0.5,0.81903,0.00015,14.1658]
[1776425636339,32.27,75548.13,0.5,0.8192,0.00015,14.15791]
[1776425638352,32.27,75542.59,0.5,0.81835,0.00015,14.19826]
[1776425639360,32.27,75534.77,0.5,0.81716,0.00015,14.25514]
[1776425644395,32.28,75533.18,0.5,0.81689,0.00015,14.26773]
[1776425647416,32.28,75541.43,0.5,0.81814,0.00015,14.20874]
[1776425649431,32.28,75547.67,0.5,0.81908,0.00015,14.16381]
[1776425654465,32.28,75550.24,0.5,0.81946,0.00015,14.14561]
[1776425659501,32.28,75550.1,0.5,0.81943,0.00015,14.14698]
[1776425664535,32.28,75547.5,0.5,0.81903,0.00015,14.16607]
[1776425669575,32.28,75548.53,0.5,0.81918,0.00015,14.15886]
[1776425675619,32.28,75549.05,0.5,0.8193,0.00015,14.1507]
[1776425681660,32.29,75549.12,0.5,0.8193,0.00015,14.1507]
[1776425687704,32.29,75552.57,0.5,0.81981,0.00015,14.12631]
[1776425692775,32.29,75557.92,0.5,0.8206,0.00015,14.08815]
[1776425695762,32.29,75561.51,0.5,0.82113,0.00015,14.06269]
[1776425700794,32.29,75559.25,0.5,0.82076,0.00015,14.08032]
[1776425705830,32.3,75556.11,0.5,0.82027,0.00015,14.10415]
[1776425706836,32.3,75547.65,0.5,0.81899,0.00015,14.16565]
[1776425707846,32.3,75545.65,0.5,0.81868,0.00015,14.18024]
[1776425710867,32.3,75534.2,0.5,0.81693,0.00015,14.26332]
[1776425711873,32.3,75531.52,0.5,0.81652,0.00015,14.28287]
[1776425717917,32.3,75530.32,0.5,0.81632,0.00015,14.29224]
[1776425722986,32.3,75528.12,0.5,0.81598,0.00015,14.30859]
[1776425728995,32.3,75527.63,0.5,0.8159,0.00015,14.31199]
[1776425734034,32.3,75531.46,0.5,0.81653,0.00015,14.27952]
[1776425740077,32.3,75533.8,0.5,0.8169,0.00015,14.2624]
[1776425745112,32.3,75535.87,0.5,0.81722,0.00015,14.24682]
[1776425750151,32.3,75541.75,0.5,0.81813,0.00015,14.20375]
[1776425755182,32.3,75540.05,0.5,0.81788,0.00015,14.21561]
[1776425760217,32.3,75535.58,0.5,0.81721,0.00015,14.24745]
[1776425765253,32.3,75537.7,0.5,0.81753,0.00015,14.23216]
[1776425770287,32.3,75534.11,0.5,0.81698,0.00015,14.25846]
[1776425772301,32.3,75523.84,0.5,0.8154,0.00015,14.33297]
[1776425777335,32.3,75519.73,0.5,0.81476,0.00015,14.36324]
[1776425782371,32.3,75517.78,0.5,0.81445,0.00015,14.37741]
[1776425787406,32.3,75523.77,0.5,0.81537,0.00015,14.33427]
[1776425788414,32.3,75531.64,0.5,0.81658,0.00015,14.27755]
[1776425793484,32.3,75533.16,0.5,0.81684,0.00015,14.26243]
[1776425799490,32.3,75531.12,0.5,0.81651,0.00015,14.27785]
[1776425802511,32.3,75536.16,0.5,0.81727,0.00015,14.24176]
[1776425807548,32.31,75539.77,0.5,0.81781,0.00015,14.21626]
[1776425812580,32.31,75540.46,0.5,0.8179,0.00015,14.21189]
[1776425817616,32.31,75541.05,0.5,0.81799,0.00015,14.20792]
[1776425822650,32.31,75537.62,0.5,0.81747,0.00015,14.23243]
[1776425829700,32.31,75536.32,0.5,0.81728,0.00015,14.24134]
[1776425831714,32.31,75527.05,0.5,0.81586,0.00015,14.30877]
[1776425833727,32.31,75520.05,0.5,0.81478,0.00015,14.35958]
[1776425834735,32.31,75514.77,0.5,0.81396,0.00015,14.39777]
[1776425839770,32.31,75507.72,0.5,0.81287,0.00015,14.44888]
[1776425844804,32.31,75505.1,0.5,0.81245,0.00016,14.46799]
[1776425849845,32.31,75508.19,0.5,0.81293,0.00015,14.44596]
[1776425851858,32.31,75498.3,0.5,0.81144,0.00016,14.51239]
[1776425852863,32.31,75494.52,0.5,0.81085,0.00016,14.53952]
[1776425857939,32.31,75499.75,0.5,0.81165,0.00016,14.50244]
[1776425863940,32.31,75502.42,0.5,0.81207,0.00016,14.48316]
[1776425868978,32.31,75502.54,0.5,0.81209,0.00016,14.48208]
[1776425874009,32.31,75502.12,0.5,0.81203,0.00016,14.48482]
[1776425880057,32.31,75505.87,0.5,0.81262,0.00015,14.45762]
[1776425885093,32.31,75505.9,0.5,0.81262,0.00015,14.45737]
[1776425890123,32.31,75504.99,0.5,0.81248,0.00016,14.46395]
[1776425895157,32.31,75506.52,0.5,0.81272,0.00015,14.45302]
[1776425900193,32.31,75504.5,0.5,0.8124,0.00016,14.46775]
[1776425905228,32.31,75502.99,0.5,0.81216,0.00016,14.47871]
[1776425910263,32.31,75498.04,0.5,0.8114,0.00016,14.51427]
[1776425915298,32.31,75498.14,0.5,0.81146,0.00016,14.50852]
[1776425920334,32.31,75498.25,0.5,0.81148,0.00016,14.50739]
[1776425925367,32.31,75498.53,0.5,0.81153,0.00016,14.50508]
[1776425930403,32.31,75498.4,0.5,0.81152,0.00016,14.50568]
[1776425935438,32.31,75505.15,0.5,0.81257,0.00016,14.45688]
[1776425938509,32.31,75519.31,0.5,0.81477,0.00015,14.35462]
[1776425944502,32.31,75520.87,0.5,0.81501,0.00015,14.34308]
[1776425950545,32.31,75521.01,0.5,0.81504,0.00015,14.3418]
[1776425956589,32.31,75523.99,0.5,0.8155,0.00015,14.32011]
[1776425961622,32.31,75521.4,0.5,0.8151,0.00015,14.33912]
[1776425966658,32.31,75522.91,0.5,0.81532,0.00015,14.3287]
[1776425971693,32.31,75523.05,0.5,0.81537,0.00015,14.32333]
[1776425977735,32.31,75523.54,0.5,0.81544,0.00015,14.32036]
[1776425980756,32.31,75517.82,0.5,0.81455,0.00015,14.36184]
[1776425985792,32.31,75514.01,0.5,0.81396,0.00015,14.38937]
[1776425990827,32.31,75507.64,0.5,0.81298,0.00015,14.43524]
[1776425995861,32.31,75505.99,0.5,0.81273,0.00015,14.44682]
[1776426000896,32.31,75504.08,0.5,0.81244,0.00016,14.46021]
[1776426005933,32.31,75500.25,0.5,0.81186,0.00016,14.48737]
[1776426007947,32.31,75497.7,0.5,0.81147,0.00016,14.50546]
[1776426012982,32.31,75506.82,0.5,0.81289,0.00015,14.43925]
[1776426014995,32.31,75511.36,0.5,0.8136,0.00015,14.40648]
[1776426021038,32.31,75512.6,0.5,0.81379,0.00015,14.39761]
[1776426026073,32.31,75510.34,0.5,0.81344,0.00015,14.41401]
[1776426029143,32.31,75519.44,0.5,0.81484,0.00015,14.34848]
[1776426031110,32.31,75519.88,0.5,0.81494,0.00015,14.34071]
[1776426034130,32.31,75512.74,0.5,0.81384,0.00015,14.39259]
[1776426039213,32.31,75505.28,0.5,0.81267,0.00016,14.44667]
[1776426044200,32.31,75498.7,0.5,0.81165,0.00016,14.49426]
[1776426046214,32.31,75494.6,0.5,0.81101,0.00016,14.52369]
[1776426051249,32.31,75494.86,0.5,0.81106,0.00016,14.52159]
[1776426055284,32.31,75481.79,0.5,0.80902,0.00016,14.6152]
[1776426057296,32.31,75471.06,0.5,0.80733,0.00016,14.69205]
[1776426058303,32.31,75467.75,0.5,0.80681,0.00016,14.71567]
[1776426063338,32.31,75465.37,0.5,0.80644,0.00016,14.73222]
[1776426068375,32.3,75467.15,0.5,0.80673,0.00016,14.7191]
[1776426073411,32.3,75467.7,0.5,0.80683,0.00016,14.71481]
[1776426074419,32.3,75461.66,0.5,0.80587,0.00016,14.75794]
[1776426076432,32.3,75459.4,0.5,0.80552,0.00016,14.77384]
[1776426081468,32.3,75458.84,0.5,0.80544,0.00016,14.77709]
[1776426086502,32.3,75459.8,0.5,0.80561,0.00016,14.76985]
[1776426091537,32.3,75460.74,0.5,0.80581,0.00016,14.75764]
[1776426096572,32.3,75460.43,0.5,0.80578,0.00016,14.75915]
[1776426101607,32.29,75465.31,0.5,0.80657,0.00016,14.72364]
[1776426106642,32.29,75460.35,0.5,0.80579,0.00016,14.75843]
[1776426111678,32.29,75460.46,0.5,0.80583,0.00016,14.75687]
[1776426118726,32.29,75460.8,0.5,0.80589,0.00016,14.7542]
[1776426123761,32.29,75460.54,0.5,0.80585,0.00016,14.75612]
[1776426128796,32.29,75460.84,0.5,0.80589,0.00016,14.754]
[1776426129846,32.29,75450.68,0.5,0.80428,0.00016,14.82659]
[1776426130812,32.29,75450.68,0.5,0.80428,0.00016,14.82654]
[1776426134837,32.29,75449.83,0.5,0.80415,0.00016,14.8322]
[1776426139920,32.28,75433.43,0.5,0.80154,0.00016,14.94835]
[1776426140884,32.28,75433.43,0.5,0.80154,0.00016,14.94827]
[1776426145919,32.28,75432.95,0.5,0.80147,0.00016,14.9512]
[1776426150953,32.28,75429.31,0.5,0.8009,0.00016,14.97652]
[1776426155988,32.28,75433.1,0.5,0.80157,0.00016,14.94409]
[1776426158004,32.28,75436.43,0.5,0.80211,0.00016,14.92023]
[1776426163038,32.28,75433.56,0.5,0.80165,0.00016,14.94035]
[1776426169080,32.28,75429.21,0.5,0.80097,0.00016,14.97065]
[1776426174115,32.27,75428.77,0.5,0.80092,0.00016,14.97266]
[1776426179151,32.27,75428.15,0.5,0.80085,0.00016,14.97559]
[1776426184191,32.26,75425.42,0.5,0.80044,0.00016,14.99362]
[1776426188215,32.26,75416.07,0.5,0.79894,0.00016,15.05939]
[1776426193249,32.26,75416.81,0.5,0.79908,0.00016,15.05342]
[1776426195269,32.26,75423.0,0.5,0.80009,0.00016,15.00896]
[1776426200344,32.26,75425.5,0.5,0.80051,0.00016,14.99046]
[1776426206341,32.25,75420.22,0.5,0.79967,0.00016,15.02724]
[1776426207347,32.25,75414.56,0.5,0.79876,0.00016,15.06724]
[1776426212382,32.25,75414.79,0.5,0.79887,0.00016,15.05974]
[1776426215404,32.25,75407.84,0.5,0.79774,0.00016,15.10853]
[1776426217418,32.25,75404.01,0.5,0.79713,0.00016,15.13539]
[1776426220484,32.25,75411.81,0.5,0.79841,0.00016,15.07975]
[1776426226480,32.24,75416.84,0.5,0.79923,0.00016,15.04368]
[1776426231516,32.24,75413.16,0.5,0.79864,0.00016,15.06957]
[1776426233529,32.24,75404.65,0.5,0.79726,0.00016,15.12975]
[1776426238565,32.24,75410.93,0.5,0.7983,0.00016,15.08451]
[1776426240624,32.24,75411.53,0.5,0.7984,0.00016,15.07986]
[1776426244607,32.24,75416.65,0.5,0.79925,0.00016,15.04276]
[1776426249643,32.23,75413.3,0.5,0.79873,0.00016,15.06565]
[1776426254677,32.23,75414.25,0.5,0.7989,0.00016,15.05786]
[1776426259712,32.23,75414.9,0.5,0.79903,0.00016,15.0522]
[1776426264747,32.22,75416.67,0.5,0.79934,0.00016,15.03859]
[1776426269785,32.22,75417.19,0.5,0.79945,0.00016,15.03392]
[1776426274821,32.22,75413.72,0.5,0.79895,0.00016,15.0528]
[1776426280905,32.21,75410.18,0.5,0.7984,0.00016,15.07671]
[1776426286906,32.21,75408.24,0.5,0.79811,0.00016,15.08927]
[1776426288920,32.21,75397.12,0.5,0.79631,0.00016,15.16765]
[1776426290975,32.21,75396.54,0.5,0.79622,0.00016,15.17147]
[1776426296976,32.21,75395.29,0.5,0.79603,0.00016,15.17951]
[1776426302011,32.2,75392.31,0.5,0.79555,0.00016,15.19996]
[1776426307047,32.2,75391.84,0.5,0.79549,0.00016,15.20277]
[1776426310066,32.2,75398.31,0.5,0.79656,0.00016,15.15664]
[1776426312083,32.2,75398.61,0.5,0.79661,0.00016,15.1544]
[1776426317115,32.2,75398.34,0.5,0.79658,0.00016,15.15589]
[1776426319131,32.2,75404.06,0.5,0.79751,0.00016,15.11525]
[1776426324165,32.2,75403.78,0.5,0.79747,0.00016,15.11719]
[1776426329202,32.2,75402.33,0.5,0.79725,0.00016,15.12665]
[1776426334235,32.19,75403.46,0.5,0.79749,0.00016,15.11314]
[1776426339270,32.19,75403.17,0.5,0.79746,0.00016,15.11447]
[1776426343299,32.19,75409.09,0.5,0.79844,0.00016,15.07187]
[1776426348348,32.19,75405.77,0.5,0.79792,0.00016,15.09473]
[1776426349340,32.19,75399.8,0.5,0.79694,0.00016,15.13692]
[1776426350348,32.19,75388.84,0.5,0.79514,0.00016,15.21462]
[1776426352365,32.19,75381.61,0.5,0.79395,0.00017,15.26562]
[1776426355383,32.19,75387.77,0.5,0.79497,0.00016,15.22183]
[1776426357398,32.19,75391.36,0.5,0.79557,0.00016,15.19639]
[1776426362432,32.19,75393.02,0.5,0.79584,0.00016,15.18468]
[1776426365454,32.19,75398.3,0.5,0.7967,0.00016,15.14745]
[1776426370488,32.19,75397.35,0.5,0.79654,0.00016,15.1546]
[1776426375523,32.19,75401.54,0.5,0.79723,0.00016,15.1247]
[1776426380558,32.19,75404.65,0.5,0.79774,0.00016,15.10249]
[1776426384586,32.19,75410.26,0.5,0.79866,0.00016,15.06222]
[1776426389621,32.18,75415.63,0.5,0.79955,0.00016,15.02359]
[1776426391681,32.18,75422.43,0.5,0.8007,0.00016,14.97026]
[1776426397678,32.18,75428.43,0.5,0.80167,0.00016,14.9272]
[1776426402715,32.18,75430.14,0.5,0.80195,0.00016,14.91478]
[1776426407748,32.18,75434.51,0.5,0.80266,0.00016,14.88333]
[1776426412782,32.18,75436.91,0.5,0.80305,0.00016,14.86596]
[1776426417818,32.18,75441.71,0.5,0.80383,0.00016,14.83149]
[1776426420839,32.18,75446.81,0.5,0.80464,0.00016,14.79496]
[1776426425875,32.18,75446.37,0.5,0.80457,0.00016,14.79838]
[1776426430912,32.18,75450.05,0.5,0.80515,0.00016,14.77241]
[1776426437960,32.18,75451.01,0.5,0.80529,0.00016,14.76607]
[1776426442995,32.18,75456.01,0.5,0.80609,0.00016,14.73007]
[1776426448030,32.18,75457.4,0.5,0.80631,0.00016,14.72002]
[1776426452102,32.18,75471.36,0.5,0.80858,0.00016,14.61459]
[1776426454071,32.18,75472.62,0.5,0.80878,0.00016,14.60521]
[1776426459108,32.18,75476.02,0.5,0.80933,0.00016,14.58018]
[1776426462172,32.18,75455.96,0.5,0.80616,0.00016,14.72413]
[1776426464142,32.18,75439.13,0.5,0.80347,0.00016,14.84471]
[1776426465149,32.18,75440.01,0.5,0.80361,0.00016,14.83833]
[1776426470184,32.18,75434.28,0.5,0.8027,0.00016,14.87891]
[1776426475222,32.18,75429.69,0.5,0.80197,0.00016,14.91116]
[1776426479249,32.18,75434.92,0.5,0.80282,0.00016,14.87345]
[1776426484284,32.17,75442.75,0.5,0.80408,0.00016,14.81729]
[1776426486298,32.18,75449.02,0.5,0.80508,0.00016,14.77248]
[1776426488315,32.18,75454.18,0.5,0.8059,0.00016,14.73565]
[1776426491333,32.18,75459.73,0.5,0.80679,0.00016,14.6957]
[1776426496368,32.17,75462.75,0.5,0.80728,0.00016,14.6732]
[1776426501404,32.17,75463.5,0.5,0.80742,0.00016,14.66704]
[1776426506438,32.17,75465.64,0.5,0.80777,0.00016,14.65094]
[1776426511475,32.17,75465.6,0.5,0.80783,0.00016,14.64573]
[1776426514494,32.17,75473.06,0.5,0.80901,0.00016,14.59169]
[1776426517516,32.17,75481.54,0.5,0.81035,0.00016,14.53039]
[1776426518532,32.17,75484.94,0.5,0.81089,0.00016,14.50589]
[1776426523559,32.17,75482.82,0.5,0.81054,0.00016,14.52161]
[1776426524566,32.17,75474.42,0.5,0.80922,0.00016,14.58229]
[1776426525575,32.17,75466.8,0.5,0.80801,0.00016,14.63717]
[1776426526583,32.17,75467.69,0.5,0.80816,0.00016,14.63066]
[1776426531617,32.17,75471.46,0.5,0.80876,0.00016,14.60333]
[1776426536653,32.17,75472.59,0.5,0.80894,0.00016,14.59514]
[1776426538667,32.17,75478.35,0.5,0.80984,0.00016,14.55365]
[1776426541688,32.17,75479.81,0.5,0.81007,0.00016,14.54334]
[1776426546723,32.17,75478.48,0.5,0.80985,0.00016,14.55338]
[1776426551758,32.17,75476.52,0.5,0.80953,0.00016,14.56796]
[1776426555786,32.17,75481.56,0.5,0.81032,0.00016,14.5321]
[1776426561828,32.17,75480.97,0.5,0.81021,0.00016,14.53706]
[1776426566863,32.17,75487.39,0.5,0.8112,0.00016,14.49135]
[1776426571897,32.18,75487.58,0.5,0.81126,0.00016,14.48599]
[1776426576932,32.18,75484.29,0.5,0.81072,0.00016,14.5106]
[1776426581968,32.18,75483.31,0.5,0.81055,0.00016,14.51847]
[1776426588011,32.18,75479.47,0.5,0.80993,0.00016,14.54695]
[1776426593085,32.19,75477.17,0.5,0.80956,0.00016,14.56414]
[1776426599089,32.19,75476.48,0.5,0.80943,0.00016,14.56982]
[1776426604122,32.19,75478.64,0.5,0.80976,0.00016,14.55486]
[1776426609156,32.19,75479.65,0.5,0.8099,0.00016,14.54832]
[1776426614194,32.19,75478.21,0.5,0.80966,0.00016,14.55944]
[1776426620236,32.2,75478.56,0.5,0.8097,0.00016,14.55773]
[1776426625272,32.2,75477.87,0.5,0.80958,0.00016,14.56336]
[1776426633383,32.2,75478.31,0.5,0.80967,0.00016,14.55629]
[1776426639368,32.2,75478.31,0.5,0.80966,0.00016,14.55695]
[1776426641383,32.2,75483.7,0.5,0.8105,0.00016,14.51836]
[1776426646417,32.21,75486.56,0.5,0.81093,0.00016,14.49863]
[1776426648431,32.21,75495.69,0.5,0.81236,0.00016,14.4328]
[1776426653523,32.21,75497.4,0.5,0.81263,0.00016,14.41998]
[1776426659509,32.21,75502.78,0.5,0.81347,0.00016,14.38118]
[1776426664543,32.21,75504.01,0.5,0.81366,0.00016,14.37206]
[1776426669580,32.2,75503.97,0.5,0.81366,0.00016,14.37216]
[1776426674614,32.2,75503.77,0.5,0.81363,0.00016,14.37344]
[1776426679650,32.2,75517.09,0.5,0.8157,0.00015,14.2769]
[1776426680656,32.2,75523.33,0.5,0.81666,0.00015,14.23176]
[1776426682670,32.2,75526.06,0.5,0.81707,0.00015,14.21227]
[1776426687705,32.21,75527.16,0.5,0.81722,0.00015,14.20507]
[1776426690734,32.21,75532.65,0.5,0.81805,0.00015,14.16572]
[1776426693756,32.21,75539.66,0.5,0.81915,0.00015,14.11065]
[1776426696780,32.21,75548.97,0.5,0.82055,0.00015,14.04399]
[1776426701812,32.21,75549.42,0.5,0.82061,0.00015,14.04119]
[1776426703873,32.22,75540.37,0.5,0.81923,0.00015,14.10717]
[1776426709869,32.22,75538.97,0.5,0.81898,0.00015,14.11885]
[1776426714903,32.22,75539.49,0.5,0.81904,0.00015,14.1163]
[1776426719938,32.23,75536.83,0.5,0.81861,0.00015,14.1369]
[1776426724973,32.23,75538.39,0.5,0.81882,0.00015,14.12684]
[1776426730016,32.23,75541.8,0.5,0.81931,0.00015,14.10322]
[1776426735044,32.24,75540.12,0.5,0.81903,0.00015,14.11662]
[1776426740081,32.24,75549.89,0.5,0.82049,0.00015,14.04699]
[1776426741086,32.24,75554.85,0.5,0.82124,0.00015,14.01125]
[1776426744155,32.24,75565.47,0.5,0.82282,0.00015,13.93459]
[1776426747175,32.24,75558.75,0.5,0.82181,0.00015,13.98376]
[1776426750153,32.24,75559.1,0.5,0.82186,0.00015,13.98131]
[1776426753173,32.24,75553.26,0.5,0.82102,0.00015,14.01891]
[1776426758209,32.24,75550.48,0.5,0.8206,0.00015,14.03894]
[1776426760246,32.24,75545.24,0.5,0.8198,0.00015,14.07729]
[1776426762242,32.24,75561.3,0.5,0.82223,0.00015,13.96073]
[1776426763251,32.24,75576.57,0.5,0.82452,0.00015,13.84943]
[1776426764256,32.24,75579.34,0.5,0.82493,0.00015,13.82925]
[1776426765264,32.24,75589.64,0.5,0.82646,0.00015,13.75418]
[1776426766271,32.24,75594.41,0.5,0.82717,0.00015,13.71951]
[1776426771305,32.25,75593.73,0.5,0.82704,0.00015,13.72576]
[1776426776340,32.25,75596.66,0.5,0.82744,0.00015,13.70615]
[1776426777388,32.25,75589.34,0.5,0.82635,0.00015,13.75994]
[1776426780369,32.26,75587.54,0.5,0.82606,0.00015,13.77398]
[1776426785403,32.26,75597.8,0.5,0.82755,0.00015,13.70054]
[1776426788431,32.26,75599.9,0.5,0.82784,0.00015,13.6863]
[1776426792454,32.27,75607.19,0.5,0.82889,0.00015,13.63445]
[1776426797529,32.27,75609.7,0.5,0.82923,0.00015,13.6173]
[1776426802533,32.27,75614.39,0.5,0.82989,0.00015,13.58438]
[1776426804541,32.27,75620.94,0.5,0.83085,0.00015,13.53677]
[1776426807598,32.28,75613.25,0.5,0.82965,0.00015,13.59666]
[1776426813607,32.29,75612.47,0.5,0.82955,0.00015,13.59915]
[1776426818643,32.29,75607.98,0.5,0.82885,0.00015,13.63413]
[1776426820657,32.3,75604.41,0.5,0.82831,0.00015,13.66098]
[1776426822672,32.3,75598.74,0.5,0.82746,0.00015,13.70303]
[1776426827743,32.3,75600.54,0.5,0.82769,0.00015,13.6915]
[1776426833749,32.31,75601.75,0.5,0.82783,0.00015,13.68456]
[1776426838784,32.31,75601.2,0.5,0.82772,0.00015,13.6901]
[1776426841805,32.31,75594.18,0.5,0.82667,0.00015,13.74214]
[1776426842812,32.32,75595.1,0.5,0.8268,0.00015,13.73567]
[1776426847886,32.32,75598.22,0.5,0.82723,0.00015,13.71421]
[1776426853889,32.32,75599.46,0.5,0.82739,0.00015,13.70661]
[1776426858929,32.33,75593.33,0.5,0.82646,0.00015,13.7525]
[1776426863963,32.33,75589.0,0.5,0.8258,0.00015,13.78476]
[1776426868998,32.33,75585.53,0.5,0.82527,0.00015,13.8107]
[1776426872019,32.33,75579.82,0.5,0.82446,0.00015,13.84773]
[1776426875041,32.33,75573.94,0.5,0.82358,0.00015,13.89072]
[1776426877054,32.33,75581.27,0.5,0.82467,0.00015,13.83762]
[1776426882091,32.33,75582.4,0.5,0.82482,0.00015,13.83009]
[1776426887124,32.34,75581.26,0.5,0.82464,0.00015,13.83911]
[1776426892158,32.34,75580.74,0.5,0.82455,0.00015,13.84354]
[1776426896188,32.34,75586.36,0.5,0.82537,0.00015,13.80327]
[1776426897194,32.34,75589.52,0.5,0.82584,0.00015,13.7805]
[1776426902228,32.34,75587.72,0.5,0.82555,0.00015,13.79474]
[1776426905250,32.34,75579.45,0.5,0.82431,0.00015,13.85542]
[1776426910285,32.35,75576.73,0.5,0.82389,0.00015,13.87585]
[1776426915320,32.35,75572.6,0.5,0.82326,0.00015,13.90635]
[1776426918376,32.35,75567.09,0.5,0.82243,0.00015,13.94654]
[1776426920355,32.35,75560.91,0.5,0.8215,0.00015,13.99144]
[1776426921362,32.35,75561.77,0.5,0.82163,0.00015,13.98517]
[1776426925390,32.35,75571.59,0.5,0.82311,0.00015,13.91381]
[1776426926396,32.35,75573.67,0.5,0.82342,0.00015,13.89877]
[1776426931433,32.35,75576.13,0.5,0.82382,0.00015,13.87649]
[1776426933447,32.35,75583.27,0.5,0.82488,0.00015,13.82492]
[1776426938516,32.35,75584.14,0.5,0.825,0.00015,13.81915]
[1776426943516,32.35,75581.48,0.5,0.8246,0.00015,13.83851]
[1776426945531,32.35,75576.22,0.5,0.82382,0.00015,13.87669]
[1776426947546,32.35,75570.51,0.5,0.82296,0.00015,13.918]
[1776426952579,32.35,75565.98,0.5,0.82228,0.00015,13.95128]
[1776426957615,32.35,75567.78,0.5,0.82254,0.00015,13.93855]
[1776426962651,32.35,75566.49,0.5,0.82234,0.00015,13.94823]
[1776426967686,32.36,75569.91,0.5,0.82285,0.00015,13.92365]
[1776426972722,32.36,75569.21,0.5,0.82274,0.00015,13.92882]
[1776426977755,32.35,75571.55,0.5,0.82311,0.00015,13.91103]
[1776426982791,32.35,75572.67,0.5,0.82328,0.00015,13.90282]
[1776426987832,32.35,75556.79,0.5,0.8209,0.00015,14.01758]
[1776426988890,32.35,75551.82,0.5,0.82015,0.00015,14.05341]
[1776426994881,32.35,75550.16,0.5,0.81996,0.00015,14.05994]
[1776426999916,32.35,75548.62,0.5,0.81974,0.00015,14.07044]
[1776427009030,32.34,75548.83,0.5,0.81979,0.00015,14.06782]
[1776427011999,32.34,75554.97,0.5,0.82072,0.00015,14.02324]
[1776427017035,32.34,75554.9,0.5,0.82072,0.00015,14.02338]
[1776427022075,32.34,75554.67,0.5,0.8207,0.00015,14.02445]
[1776427027106,32.34,75558.85,0.5,0.82134,0.00015,13.99352]
[1776427032144,32.34,75559.35,0.5,0.82143,0.00015,13.98929]
[1776427034155,32.34,75549.99,0.5,0.82002,0.00015,14.05699]
[1776427039242,32.34,75554.1,0.5,0.82065,0.00015,14.02691]
[1776427045235,32.34,75555.22,0.5,0.82083,0.00015,14.01807]
[1776427047249,32.33,75562.28,0.5,0.8219,0.00015,13.96661]
[1776427048257,32.33,75564.32,0.5,0.82221,0.00015,13.95164]
[1776427053293,32.33,75564.84,0.5,0.82234,0.00015,13.94277]
[1776427058327,32.33,75564.11,0.5,0.82223,0.00015,13.94786]
[1776427059383,32.33,75571.04,0.5,0.82327,0.00015,13.89752]
[1776427061348,32.33,75571.26,0.5,0.82331,0.00015,13.89592]
[1776427064368,32.33,75578.36,0.5,0.82437,0.00015,13.84404]
[1776427066385,32.33,75584.37,0.5,0.82527,0.00015,13.80013]
[1776427069454,32.33,75592.13,0.5,0.82643,0.00015,13.74352]
[1776427075446,32.33,75593.77,0.5,0.82667,0.00015,13.73174]
[1776427080481,32.33,75590.45,0.5,0.82617,0.00015,13.75611]
[1776427085516,32.33,75592.71,0.5,0.8265,0.00015,13.73979]
[1776427090550,32.33,75592.37,0.5,0.82645,0.00015,13.74262]
[1776427095585,32.33,75591.15,0.5,0.82626,0.00015,13.75181]
[1776427100620,32.33,75592.96,0.5,0.82652,0.00015,13.73896]
[1776427102635,32.34,75603.46,0.5,0.82807,0.00015,13.66272]
[1776427103644,32.34,75607.07,0.5,0.82859,0.00015,13.63662]
[1776427104648,32.34,75614.22,0.5,0.82963,0.00015,13.58476]
[1776427105656,32.34,75614.28,0.5,0.82964,0.00015,13.58441]
[1776427110691,32.34,75618.53,0.5,0.83025,0.00015,13.55395]
[1776427115726,32.34,75617.11,0.5,0.83008,0.00015,13.55995]
[1776427123781,32.34,75616.21,0.5,0.82991,0.00015,13.56823]
[1776427128817,32.35,75613.73,0.5,0.82953,0.00015,13.58732]
[1776427133854,32.35,75612.79,0.5,0.82939,0.00015,13.59455]
[1776427138888,32.35,75612.58,0.5,0.82935,0.00015,13.59643]
[1776427143924,32.35,75612.89,0.5,0.82939,0.00015,13.5945]
[1776427145938,32.35,75618.29,0.5,0.83017,0.00015,13.55531]
[1776427151980,32.35,75619.54,0.5,0.83034,0.00015,13.5469]
[1776427157016,32.35,75619.87,0.5,0.83038,0.00015,13.54503]
[1776427162050,32.35,75617.49,0.5,0.83002,0.00015,13.56284]
[1776427168094,32.36,75619.0,0.5,0.83024,0.00015,13.55231]
[1776427173128,32.36,75619.83,0.5,0.83039,0.00015,13.54184]
[1776427178163,32.36,75620.0,0.5,0.83041,0.00015,13.54105]
[1776427183203,32.36,75624.77,0.5,0.83109,0.00015,13.50679]
[1776427185214,32.36,75619.72,0.5,0.83035,0.00015,13.54379]
[1776427187227,32.36,75614.25,0.5,0.82955,0.00015,13.58395]
[1776427190294,32.36,75605.43,0.5,0.82825,0.00015,13.64876]
[1776427196291,32.36,75607.51,0.5,0.82853,0.00015,13.63455]
[1776427201325,32.37,75612.32,0.5,0.82922,0.00015,13.60033]
[1776427204348,32.37,75623.94,0.5,0.83091,0.00015,13.5161]
[1776427205367,32.37,75631.18,0.5,0.83196,0.00014,13.46328]
[1776427206365,32.37,75641.4,0.5,0.83344,0.00014,13.38879]
[1776427207372,32.37,75636.32,0.5,0.8327,0.00014,13.42582]
[1776427208384,32.37,75636.32,0.5,0.8327,0.00014,13.42594]
[1776427209386,32.37,75635.04,0.5,0.83252,0.00014,13.43513]
[1776427211401,32.37,75642.62,0.5,0.83361,0.00014,13.37996]
[1776427216439,32.37,75639.06,0.5,0.83309,0.00014,13.40642]
[1776427219456,32.37,75639.85,0.5,0.8332,0.00014,13.40081]
[1776427220521,32.37,75645.36,0.5,0.83399,0.00014,13.36074]
[1776427224492,32.37,75647.8,0.5,0.83433,0.00014,13.34339]
[1776427227512,32.37,75642.72,0.5,0.83359,0.00014,13.38083]
[1776427232547,32.37,75644.21,0.5,0.83384,0.00014,13.36554]
[1776427237582,32.37,75644.01,0.5,0.83381,0.00014,13.36754]
[1776427240663,32.38,75637.15,0.5,0.83281,0.00014,13.41789]
[1776427243624,32.38,75636.6,0.5,0.83273,0.00014,13.4221]
[1776427246645,32.38,75630.86,0.5,0.8319,0.00014,13.46406]
[1776427248659,32.38,75625.31,0.5,0.83109,0.00015,13.50468]
[1776427250734,32.38,75615.27,0.5,0.82962,0.00015,13.57786]
[1776427252688,32.38,75611.44,0.5,0.82906,0.00015,13.60592]
[1776427257722,32.38,75617.49,0.5,0.82994,0.00015,13.56227]
[1776427262756,32.38,75617.15,0.5,0.82989,0.00015,13.56445]
[1776427263764,32.38,75611.72,0.5,0.8291,0.00015,13.60406]
[1776427265778,32.38,75607.17,0.5,0.82843,0.00015,13.63721]
[1776427269813,32.38,75621.46,0.5,0.83052,0.00015,13.53325]
[1776427270874,32.38,75628.71,0.5,0.83157,0.00014,13.48039]
[1776427272830,32.38,75629.69,0.5,0.83171,0.00014,13.47324]
[1776427277866,32.38,75630.82,0.5,0.83188,0.00014,13.46505]
[1776427282902,32.38,75628.02,0.5,0.83147,0.00015,13.48532]
[1776427284915,32.38,75634.85,0.5,0.83246,0.00014,13.43553]
[1776427289951,32.38,75632.35,0.5,0.8321,0.00014,13.45368]
[1776427294986,32.38,75633.09,0.5,0.83226,0.00014,13.44324]
[1776427300032,32.38,75632.96,0.5,0.83224,0.00014,13.44403]
[1776427305057,32.38,75634.92,0.5,0.83253,0.00014,13.42961]
[1776427309084,32.38,75621.67,0.5,0.83061,0.00015,13.52587]
[1776427311154,32.38,75615.53,0.5,0.82972,0.00015,13.57059]
[1776427316140,32.38,75605.51,0.5,0.82824,0.00015,13.64378]
[1776427319162,32.38,75592.95,0.5,0.82639,0.00015,13.7353]
[1776427320172,32.38,75574.09,0.5,0.82358,0.00015,13.87221]
[1776427321235,32.38,75560.13,0.5,0.82149,0.00015,13.97342]
[1776427322182,32.38,75560.13,0.5,0.82149,0.00015,13.97337]
[1776427323190,32.38,75569.6,0.5,0.82292,0.00015,13.90447]
[1776427324196,32.38,75560.74,0.5,0.82159,0.00015,13.96845]
[1776427325207,32.38,75556.74,0.5,0.82099,0.00015,13.99714]
[1776427329231,32.37,75564.84,0.5,0.82224,0.00015,13.93725]
[1776427331304,32.37,75554.73,0.5,0.82072,0.00015,14.00994]
[1776427332254,32.37,75554.73,0.5,0.82073,0.00015,14.00964]
[1776427333261,32.37,75554.72,0.5,0.82073,0.00015,14.00955]
[1776427335275,32.37,75562.12,0.5,0.82186,0.00015,13.95534]
[1776427336283,32.37,75567.31,0.5,0.82264,0.00015,13.91745]
[1776427339302,32.36,75572.95,0.5,0.82351,0.00015,13.87544]
[1776427341375,32.36,75584.77,0.5,0.82529,0.00015,13.78895]
[1776427342323,32.36,75584.77,0.5,0.82529,0.00015,13.78868]
[1776427346352,32.36,75573.08,0.5,0.82356,0.00015,13.87283]
[1776427347360,32.36,75567.16,0.5,0.82269,0.00015,13.91527]
[1776427351445,32.35,75574.19,0.5,0.82381,0.00015,13.85828]
[1776427356423,32.35,75569.05,0.5,0.82307,0.00015,13.89427]
[1776427361520,32.35,75575.28,0.5,0.82402,0.00015,13.84773]
[1776427364487,32.35,75585.83,0.5,0.8256,0.00015,13.77064]
[1776427365494,32.35,75587.16,0.5,0.82581,0.00015,13.76084]
[1776427368514,32.34,75594.37,0.5,0.82688,0.00015,13.70804]
[1776427369522,32.34,75598.33,0.5,0.82747,0.00015,13.67903]
[1776427371592,32.34,75592.4,0.5,0.8266,0.00015,13.7217]
[1776427377577,32.34,75597.99,0.5,0.82745,0.00015,13.68012]
[1776427382613,32.34,75601.95,0.5,0.82804,0.00015,13.65097]
[1776427384628,32.34,75604.17,0.5,0.82836,0.00015,13.63481]
[1776427388656,32.34,75596.48,0.5,0.82723,0.00015,13.69076]
[1776427389665,32.34,75582.68,0.5,0.82518,0.00015,13.79123]
[1776427390670,32.34,75575.51,0.5,0.82411,0.00015,13.84332]
[1776427391732,32.34,75577.59,0.5,0.82443,0.00015,13.82813]
[1776427395707,32.34,75582.86,0.5,0.82522,0.00015,13.78956]
[1776427399737,32.34,75586.07,0.5,0.82569,0.00015,13.76618]
[1776427401802,32.34,75595.14,0.5,0.82704,0.00015,13.70029]
[1776427404773,32.34,75598.99,0.5,0.8276,0.00015,13.6724]
[1776427405780,32.34,75604.22,0.5,0.82837,0.00015,13.63426]
[1776427407790,32.34,75610.76,0.5,0.82934,0.00015,13.58648]
[1776427408800,32.34,75620.76,0.5,0.8308,0.00015,13.51347]
[1776427409805,32.34,75621.86,0.5,0.83096,0.00015,13.50541]
[1776427414841,32.34,75623.58,0.5,0.83126,0.00015,13.48788]
[1776427419875,32.34,75623.58,0.5,0.83126,0.00015,13.4878]
[1776427421943,32.34,75616.42,0.5,0.83022,0.00015,13.53995]
[1776427423903,32.34,75607.72,0.5,0.82895,0.00015,13.60324]
[1776427424911,32.34,75607.03,0.5,0.82885,0.00015,13.60809]
[1776427429947,32.34,75601.97,0.5,0.8281,0.00015,13.64496]
[1776427434982,32.34,75602.68,0.5,0.8282,0.00015,13.64017]
[1776427439010,32.34,75596.19,0.5,0.82724,0.00015,13.68741]
[1776427444049,32.34,75595.37,0.5,0.82713,0.00015,13.6932]
[1776427449084,32.34,75593.95,0.5,0.82691,0.00015,13.70384]
[1776427454119,32.34,75588.14,0.5,0.82606,0.00015,13.74577]
[1776427458147,32.34,75580.58,0.5,0.82492,0.00015,13.80123]
[1776427463182,32.34,75583.29,0.5,0.82532,0.00015,13.78197]
[1776427468218,32.34,75583.92,0.5,0.8254,0.00015,13.77811]
[1776427476274,32.35,75586.09,0.5,0.82573,0.00015,13.75899]
[1776427478288,32.35,75577.55,0.5,0.82446,0.00015,13.82137]
[1776427483322,32.35,75579.62,0.5,0.82475,0.00015,13.80689]
[1776427488358,32.35,75581.59,0.5,0.82503,0.00015,13.79326]
[1776427493392,32.35,75582.42,0.5,0.82514,0.00015,13.78802]
[1776427498428,32.35,75585.74,0.5,0.82562,0.00015,13.76473]
[1776427502507,32.36,75593.89,0.5,0.82681,0.00015,13.70628]
[1776427504472,32.36,75599.0,0.5,0.82756,0.00015,13.66937]
[1776427506486,32.36,75603.93,0.5,0.82829,0.00015,13.63343]
[1776427511521,32.36,75606.82,0.5,0.82871,0.00015,13.61236]
[1776427516557,32.36,75606.74,0.5,0.8287,0.00015,13.61291]
[1776427521592,32.36,75606.99,0.5,0.82874,0.00015,13.61104]
[1776427526631,32.36,75608.84,0.5,0.82901,0.00015,13.59752]
[1776427531665,32.36,75608.22,0.5,0.82897,0.00015,13.59713]
[1776427535693,32.36,75613.89,0.5,0.8298,0.00015,13.55577]
[1776427538713,32.36,75607.59,0.5,0.82888,0.00015,13.60166]
[1776427544756,32.36,75606.07,0.5,0.82866,0.00015,13.61236]
[1776427545771,32.36,75612.57,0.5,0.82961,0.00015,13.56504]
[1776427550800,32.36,75615.92,0.5,0.8301,0.00015,13.54088]
[1776427555835,32.36,75614.1,0.5,0.82983,0.00015,13.5543]
[1776427560873,32.36,75611.84,0.5,0.8295,0.00015,13.57079]
[1776427565912,32.36,75616.23,0.5,0.83014,0.00015,13.53879]
[1776427570951,32.36,75614.44,0.5,0.82988,0.00015,13.55188]
[1776427575985,32.36,75609.44,0.5,0.82915,0.00015,13.58812]
[1776427581022,32.36,75610.41,0.5,0.8293,0.00015,13.58073]
[1776427588071,32.35,75610.62,0.5,0.82933,0.00015,13.57883]
[1776427593153,32.35,75606.89,0.5,0.82884,0.00015,13.60083]
[1776427599150,32.35,75605.93,0.5,0.82871,0.00015,13.6073]
[1776427604185,32.35,75607.78,0.5,0.82899,0.00015,13.59338]
[1776427607205,32.35,75614.0,0.5,0.8299,0.00015,13.54817]
[1776427609219,32.35,75618.29,0.5,0.83052,0.00015,13.51691]
[1776427614254,32.35,75618.36,0.5,0.83053,0.00015,13.51641]
[1776427619288,32.35,75621.12,0.5,0.83094,0.00015,13.49628]
[1776427623364,32.35,75613.52,0.5,0.82983,0.00015,13.55167]
[1776427625332,32.35,75608.23,0.5,0.82904,0.00015,13.59076]
[1776427630367,32.35,75607.51,0.5,0.82893,0.00015,13.59627]
[1776427635404,32.35,75607.87,0.5,0.82898,0.00015,13.59396]
[1776427640438,32.35,75607.45,0.5,0.82891,0.00015,13.59728]
[1776427645475,32.35,75609.25,0.5,0.82918,0.00015,13.58392]
[1776427648494,32.35,75602.71,0.5,0.82822,0.00015,13.63154]
[1776427649505,32.35,75591.24,0.5,0.82652,0.00015,13.71505]
[1776427651514,32.36,75589.92,0.5,0.82637,0.00015,13.72006]
[1776427655545,32.36,75582.79,0.5,0.8253,0.00015,13.77226]
[1776427660577,32.36,75581.6,0.5,0.82512,0.00015,13.78116]
[1776427665613,32.36,75576.69,0.5,0.82438,0.00015,13.81703]
[1776427668633,32.36,75571.2,0.5,0.82356,0.00015,13.85687]
[1776427670648,32.36,75566.86,0.5,0.82291,0.00015,13.88824]
[1776427675683,32.36,75567.02,0.5,0.82295,0.00015,13.88667]
[1776427680719,32.35,75567.98,0.5,0.8231,0.00015,13.87921]
[1776427685754,32.35,75568.08,0.5,0.82313,0.00015,13.87793]
[1776427687768,32.35,75576.69,0.5,0.82442,0.00015,13.8152]
[1776427688775,32.35,75580.18,0.5,0.82494,0.00015,13.78982]
[1776427693858,32.35,75582.09,0.5,0.82523,0.00015,13.77584]
[1776427699852,32.35,75582.26,0.5,0.82525,0.00015,13.77463]
[1776427704887,32.35,75579.07,0.5,0.82477,0.00015,13.79794]
[1776427708915,32.35,75586.01,0.5,0.8258,0.00015,13.74764]
[1776427713998,32.35,75586.4,0.5,0.8259,0.00015,13.74046]
[1776427719993,32.36,75585.21,0.5,0.8257,0.00015,13.74984]
[1776427725030,32.36,75585.34,0.5,0.82572,0.00015,13.7491]
[1776427727073,32.36,75590.45,0.5,0.82648,0.00015,13.71191]
[1776427728051,32.36,75597.13,0.5,0.82747,0.00015,13.66337]
[1776427729056,32.36,75597.51,0.5,0.82752,0.00015,13.66071]
[1776427734141,32.36,75599.82,0.5,0.82784,0.00015,13.64515]
[1776427737116,32.36,75591.33,0.5,0.82657,0.00015,13.70772]
[1776427738123,32.36,75586.12,0.5,0.82579,0.00015,13.74579]
[1776427740136,32.36,75584.67,0.5,0.82557,0.00015,13.75664]
[1776427745172,32.37,75586.99,0.5,0.8259,0.00015,13.7404]
[1776427746179,32.37,75594.16,0.5,0.82696,0.00015,13.68829]
[1776427747185,32.37,75594.3,0.5,0.82698,0.00015,13.68734]
[1776427752220,32.37,75592.42,0.5,0.82671,0.00015,13.70085]
[1776427757263,32.37,75597.17,0.5,0.82741,0.00015,13.66619]
[1776427759271,32.37,75603.96,0.5,0.82841,0.00015,13.61678]
[1776427761285,32.36,75609.73,0.5,0.82926,0.00015,13.57475]
[1776427764351,32.36,75626.87,0.5,0.83176,0.00015,13.44991]
[1776427765313,32.37,75626.87,0.5,0.83176,0.00015,13.44997]
[1776427770348,32.37,75626.99,0.5,0.83177,0.00015,13.44959]
[1776427775383,32.37,75630.29,0.5,0.83228,0.00014,13.42124]
[1776427780417,32.37,75629.85,0.5,0.8322,0.00014,13.42506]
[1776427785454,32.37,75628.52,0.5,0.832,0.00015,13.43535]
[1776427790488,32.37,75629.53,0.5,0.83214,0.00014,13.42845]
[1776427795523,32.37,75628.25,0.5,0.83194,0.00015,13.43832]
[1776427800558,32.37,75628.23,0.5,0.83193,0.00015,13.4389]
[1776427803579,32.38,75633.83,0.5,0.83273,0.00014,13.3984]
[1776427807607,32.38,75627.1,0.5,0.83175,0.00015,13.44798]
[1776427812641,32.38,75625.89,0.5,0.83156,0.00015,13.45722]
[1776427817677,32.38,75625.72,0.5,0.83153,0.00015,13.4588]
[1776427822712,32.38,75627.55,0.5,0.83179,0.00015,13.44576]
[1776427827747,32.38,75625.77,0.5,0.83153,0.00015,13.45902]
[1776427832782,32.38,75627.45,0.5,0.83181,0.00015,13.44216]
[1776427838826,32.38,75621.45,0.5,0.83094,0.00015,13.48608]
[1776427843860,32.38,75620.37,0.5,0.83076,0.00015,13.49474]
[1776427848894,32.39,75618.13,0.5,0.83042,0.00015,13.51194]
[1776427854987,32.39,75625.85,0.5,0.83152,0.00015,13.45685]
[1776427858969,32.39,75632.38,0.5,0.83245,0.00014,13.41003]
[1776427860980,32.39,75637.08,0.5,0.83313,0.00014,13.37592]
[1776427866013,32.39,75635.86,0.5,0.83295,0.00014,13.38526]
[1776427870042,32.39,75642.96,0.5,0.83396,0.00014,13.33392]
[1776427875131,32.4,75644.89,0.5,0.83422,0.00014,13.32083]
[1776427878097,32.4,75637.8,0.5,0.83319,0.00014,13.37286]
[1776427883132,32.4,75642.9,0.5,0.83392,0.00014,13.3362]
[1776427885202,32.4,75647.97,0.5,0.83464,0.00014,13.29956]
[1776427891189,32.4,75649.68,0.5,0.83491,0.00014,13.28339]
[1776427896222,32.41,75648.46,0.5,0.83471,0.00014,13.29341]
[1776427901258,32.41,75644.97,0.5,0.83419,0.00014,13.31978]
[1776427903272,32.41,75653.13,0.5,0.83535,0.00014,13.2607]
[1776427908306,32.41,75651.71,0.5,0.83513,0.00014,13.2722]
[1776427913341,32.42,75654.23,0.5,0.83547,0.00014,13.255]
[1776427915426,32.42,75674.43,0.5,0.83833,0.00014,13.10802]
[1776427917381,32.42,75688.69,0.5,0.84033,0.00014,13.00423]
[1776427918388,32.42,75680.43,0.5,0.83917,0.00014,13.06464]
[1776427919396,32.42,75672.72,0.5,0.83808,0.00014,13.12096]
[1776427921413,32.42,75670.69,0.5,0.83779,0.00014,13.1358]
[1776427925515,32.42,75677.71,0.5,0.83878,0.00014,13.08516]
[1776427927457,32.42,75680.06,0.5,0.8391,0.00014,13.06828]
[1776427929471,32.42,75685.2,0.5,0.83982,0.00014,13.03117]
[1776427933500,32.42,75677.77,0.5,0.83876,0.00014,13.08602]
[1776427938535,32.42,75674.18,0.5,0.83824,0.00014,13.11271]
[1776427943572,32.43,75680.61,0.5,0.83914,0.00014,13.06649]
[1776427948605,32.43,75681.55,0.5,0.83926,0.00014,13.06036]
[1776427953640,32.43,75680.25,0.5,0.83911,0.00014,13.06559]
[1776427955726,32.43,75685.31,0.5,0.83981,0.00014,13.02896]
[1776427958678,32.43,75679.71,0.5,0.83902,0.00014,13.07016]
[1776427963715,32.43,75685.82,0.5,0.83986,0.00014,13.02636]
[1776427965795,32.43,75694.8,0.5,0.84111,0.00014,12.96132]
[1776427967742,32.43,75700.94,0.5,0.84196,0.00014,12.91712]
[1776427972777,32.44,75699.02,0.5,0.84166,0.00014,12.93252]
[1776427974792,32.44,75704.09,0.5,0.84236,0.00014,12.89616]
[1776427979827,32.44,75702.28,0.5,0.84208,0.00014,12.9109]
[1776427982847,32.45,75709.65,0.5,0.84308,0.00014,12.85821]
[1776427984861,32.45,75718.96,0.5,0.84436,0.00014,12.79055]
[1776427988889,32.45,75711.76,0.5,0.84335,0.00014,12.84372]
[1776427989897,32.45,75706.02,0.5,0.84256,0.00014,12.88577]
[1776427996007,32.45,75709.03,0.5,0.84295,0.00014,12.86515]
[1776428001981,32.46,75712.99,0.5,0.84347,0.00014,12.83763]
[1776428007019,32.46,75715.31,0.5,0.84377,0.00014,12.8219]
[1776428011047,32.46,75699.86,0.5,0.84166,0.00014,12.93048]
[1776428012054,32.46,75688.79,0.5,0.84011,0.00014,13.01117]
[1776428017092,32.46,75684.8,0.5,0.83955,0.00014,13.04036]
[1776428018098,32.46,75677.94,0.5,0.83858,0.00014,13.09029]
[1776428020115,32.46,75672.05,0.5,0.83774,0.00014,13.13377]
[1776428025149,32.46,75670.78,0.5,0.83756,0.00014,13.14339]
[1776428030184,32.46,75669.87,0.5,0.83743,0.00014,13.1498]
[1776428035219,32.46,75676.24,0.5,0.83833,0.00014,13.10336]
[1776428041261,32.46,75677.31,0.5,0.83848,0.00014,13.0958]
[1776428046364,32.46,75680.21,0.5,0.83889,0.00014,13.07467]
[1776428052337,32.46,75683.56,0.5,0.83936,0.00014,13.05019]
[1776428057373,32.46,75684.66,0.5,0.83951,0.00014,13.04249]
[1776428062412,32.47,75685.74,0.5,0.83965,0.00014,13.03506]
[1776428065434,32.47,75691.95,0.5,0.84052,0.00014,12.9902]
[1776428067442,32.48,75695.7,0.5,0.84097,0.00014,12.96651]
[1776428072477,32.5,75693.88,0.5,0.84057,0.00014,12.98496]
[1776428075498,32.51,75700.55,0.5,0.84142,0.00014,12.94064]
[1776428076574,32.51,75701.82,0.5,0.84161,0.00014,12.93112]
[1776428081543,32.5,75695.15,0.5,0.84078,0.00014,12.97409]
[1776428083560,32.48,75689.07,0.5,0.84003,0.00014,13.013]
[1776428090607,32.47,75688.47,0.5,0.84003,0.00014,13.0132]
[1776428094634,32.47,75683.19,0.5,0.83932,0.00014,13.04988]
[1776428099669,32.47,75677.0,0.5,0.83845,0.00014,13.09458]
[1776428103697,32.47,75671.69,0.5,0.8377,0.00014,13.1332]
[1776428108733,32.47,75669.61,0.5,0.83741,0.00014,13.14813]
[1776428113769,32.47,75669.2,0.5,0.83736,0.00014,13.15098]
[1776428118803,32.47,75670.75,0.5,0.83756,0.00014,13.1408]
[1776428123838,32.47,75675.81,0.5,0.83825,0.00014,13.10489]
[1776428126944,32.47,75670.56,0.5,0.83751,0.00014,13.14321]
[1776428131895,32.47,75663.16,0.5,0.8365,0.00014,13.19271]
[1776428133909,32.47,75653.37,0.5,0.8351,0.00014,13.26403]
[1776428138943,32.47,75650.66,0.5,0.83472,0.00014,13.28336]
[1776428143978,32.47,75650.15,0.5,0.83465,0.00014,13.28696]
[1776428149014,32.47,75650.11,0.5,0.83466,0.00014,13.28649]
[1776428155057,32.47,75651.12,0.5,0.83481,0.00014,13.27858]
[1776428161099,32.47,75647.46,0.5,0.83431,0.00014,13.30375]
[1776428164123,32.46,75657.57,0.5,0.83578,0.00014,13.22938]
[1776428166134,32.46,75659.8,0.5,0.83611,0.00014,13.21252]
[1776428167223,32.46,75664.81,0.5,0.83682,0.00014,13.17577]
[1776428169161,32.46,75668.33,0.5,0.83733,0.00014,13.14965]
[1776428174192,32.46,75673.5,0.5,0.83809,0.00014,13.11082]
[1776428179227,32.45,75679.94,0.5,0.83901,0.00014,13.06303]
[1776428184263,32.45,75683.15,0.5,0.83948,0.00014,13.03881]
[1776428189298,32.45,75680.81,0.5,0.83916,0.00014,13.05529]
[1776428190307,32.45,75675.41,0.5,0.8384,0.00014,13.09462]
[1776428193326,32.45,75670.52,0.5,0.83776,0.00014,13.12526]
[1776428198363,32.45,75671.11,0.5,0.83785,0.00014,13.12059]
[1776428202391,32.45,75666.0,0.5,0.83713,0.00014,13.15738]
[1776428207506,32.45,75658.93,0.5,0.83614,0.00014,13.2081]
[1776428213472,32.45,75657.2,0.5,0.83589,0.00014,13.22063]
[1776428218509,32.45,75656.03,0.5,0.83573,0.00014,13.22907]
[1776428224552,32.45,75656.85,0.5,0.83585,0.00014,13.22299]
[1776428228580,32.44,75665.66,0.5,0.83711,0.00014,13.15846]
[1776428231603,32.44,75667.92,0.5,0.83744,0.00014,13.14166]
[1776428234626,32.44,75674.78,0.5,0.83842,0.00014,13.09098]
[1776428237715,32.44,75680.54,0.5,0.83925,0.00014,13.04826]
[1776428243687,32.44,75682.49,0.5,0.83954,0.00014,13.03321]
[1776428248722,32.43,75684.94,0.5,0.8399,0.00014,13.01436]
[1776428253757,32.43,75689.98,0.5,0.84067,0.00014,12.97191]
[1776428258792,32.43,75692.27,0.5,0.841,0.00014,12.95444]
[1776428263827,32.43,75693.35,0.5,0.84116,0.00014,12.94597]
[1776428268862,32.43,75688.59,0.5,0.8405,0.00014,12.98068]
[1776428273897,32.43,75688.09,0.5,0.84042,0.00014,12.98461]
[1776428278931,32.43,75687.02,0.5,0.84027,0.00014,12.99257]
[1776428283967,32.43,75692.21,0.5,0.84099,0.00014,12.95498]
[1776428286992,32.43,75698.94,0.5,0.84193,0.00014,12.90571]
[1776428291016,32.43,75703.03,0.5,0.8425,0.00014,12.87576]
[1776428296052,32.43,75705.06,0.5,0.84279,0.00014,12.8607]
[1776428300079,32.43,75712.27,0.5,0.84379,0.00014,12.80791]
[1776428301088,32.43,75727.7,0.5,0.84592,0.00014,12.69534]
[1776428302094,32.43,75735.33,0.5,0.84696,0.00014,12.63973]
[1776428306124,32.43,75740.39,0.5,0.84764,0.00014,12.60338]
[1776428310157,32.43,75732.02,0.5,0.84649,0.00014,12.66498]
[1776428311165,32.43,75725.31,0.5,0.84561,0.00014,12.70913]
[1776428316199,32.43,75729.39,0.5,0.84616,0.00014,12.67998]
[1776428317205,32.43,75736.24,0.5,0.84709,0.00014,12.63012]
[1776428322240,32.43,75735.6,0.5,0.847,0.00014,12.63516]
[1776428327276,32.44,75734.08,0.5,0.84678,0.00014,12.64692]
[1776428332312,32.44,75735.21,0.5,0.84692,0.00014,12.63954]
[1776428337410,32.44,75735.05,0.5,0.84688,0.00014,12.64147]
[1776428343389,32.44,75733.45,0.5,0.84665,0.00014,12.65392]
[1776428348428,32.44,75737.1,0.5,0.84713,0.00014,12.62806]
[1776428353460,32.45,75735.22,0.5,0.84686,0.00014,12.64255]
[1776428358494,32.45,75736.07,0.5,0.84697,0.00014,12.63698]
[1776428363530,32.45,75738.11,0.5,0.84723,0.00014,12.62294]
[1776428368565,32.45,75737.38,0.5,0.84711,0.00014,12.62901]
[1776428373602,32.45,75737.08,0.5,0.84711,0.00014,12.62705]
[1776428378636,32.46,75733.23,0.5,0.84657,0.00014,12.65572]
[1776428383672,32.46,75734.95,0.5,0.84679,0.00014,12.64381]
[1776428388707,32.46,75737.79,0.5,0.84717,0.00014,12.62377]
[1776428393741,32.46,75734.11,0.5,0.84665,0.00014,12.65149]
[1776428398780,32.46,75736.61,0.5,0.84698,0.00014,12.63401]
[1776428404819,32.46,75734.86,0.5,0.84673,0.00014,12.64749]
[1776428409854,32.47,75726.99,0.5,0.84564,0.00014,12.70531]
[1776428413883,32.47,75723.8,0.5,0.8452,0.00014,12.72877]
[1776428418918,32.47,75726.34,0.5,0.84554,0.00014,12.71051]
[1776428423952,32.47,75729.24,0.5,0.84593,0.00014,12.68976]
[1776428425968,32.47,75735.55,0.5,0.84677,0.00014,12.64498]
[1776428431003,32.47,75736.54,0.5,0.84694,0.00014,12.63368]
[1776428436037,32.47,75736.35,0.5,0.8469,0.00014,12.63591]
[1776428441072,32.48,75738.59,0.5,0.84719,0.00014,12.62048]
[1776428447117,32.48,75741.44,0.5,0.84755,0.00014,12.6008]
[1776428452152,32.48,75758.28,0.5,0.84981,0.00013,12.47925]
[1776428453157,32.48,75761.23,0.5,0.8502,0.00013,12.45792]
[1776428456181,32.48,75755.56,0.5,0.84943,0.00013,12.49997]
[1776428457185,32.49,75748.79,0.5,0.84851,0.00014,12.54957]
[1776428458261,32.49,75748.09,0.5,0.84841,0.00014,12.55493]
[1776428464233,32.49,75751.26,0.5,0.84881,0.00013,12.53344]
[1776428468332,32.49,75745.29,0.5,0.84798,0.00014,12.57801]
[1776428471281,32.49,75742.39,0.5,0.84758,0.00014,12.59981]
[1776428474304,32.5,75750.49,0.5,0.84866,0.00013,12.54156]
[1776428478402,32.5,75749.28,0.5,0.84847,0.00014,12.55158]
[1776428483367,32.5,75741.21,0.5,0.84735,0.00014,12.61173]
[1776428488474,32.51,75741.56,0.5,0.84737,0.00014,12.61064]
[1776428496459,32.51,75743.53,0.5,0.84764,0.00014,12.59406]
[1776428498545,32.51,75735.09,0.5,0.84648,0.00014,12.65612]
[1776428502502,32.52,75744.2,0.5,0.8477,0.00014,12.59076]
[1776428505525,32.52,75752.94,0.5,0.84886,0.00013,12.52821]
[1776428508615,32.52,75759.94,0.5,0.84979,0.00013,12.47844]
[1776428514591,32.53,75759.43,0.5,0.84967,0.00013,12.48464]
[1776428515592,32.53,75754.1,0.5,0.84895,0.00013,12.52373]
[1776428521634,32.54,75751.33,0.5,0.84849,0.00013,12.54863]
[1776428526668,32.57,75750.21,0.5,0.84813,0.00014,12.56814]
[1776428531704,32.61,75746.26,0.5,0.84733,0.00014,12.61129]
[1776428532711,32.62,75740.77,0.5,0.8465,0.00014,12.6558]
[1776428533718,32.62,75733.62,0.5,0.84552,0.00014,12.70792]
[1776428538828,32.62,75731.54,0.5,0.84522,0.00014,12.72426]
[1776428544797,32.63,75734.18,0.5,0.84555,0.00014,12.70666]
[1776428547820,32.63,75726.63,0.5,0.8445,0.00014,12.76209]
[1776428548897,32.63,75719.24,0.5,0.84349,0.00014,12.81578]
[1776428555877,32.63,75715.05,0.5,0.84294,0.00014,12.84216]
[1776428560910,32.63,75716.54,0.5,0.84312,0.00014,12.8329]
[1776428561916,32.63,75711.12,0.5,0.84236,0.00014,12.87251]
[1776428566953,32.65,75710.17,0.5,0.84216,0.00014,12.88336]
[1776428571987,32.65,75712.71,0.5,0.84248,0.00014,12.86634]
[1776428577023,32.65,75715.27,0.5,0.84281,0.00014,12.84918]
[1776428582062,32.66,75717.82,0.5,0.84314,0.00014,12.83206]
[1776428584075,32.66,75712.57,0.5,0.8424,0.00014,12.87059]
[1776428589178,32.67,75710.08,0.5,0.84197,0.00014,12.89356]
[1776428595153,32.67,75711.56,0.5,0.84215,0.00014,12.88418]
[1776428597167,32.67,75714.43,0.5,0.84253,0.00014,12.86398]
[1776428602203,32.68,75712.05,0.5,0.84217,0.00014,12.88273]
[1776428607238,32.68,75712.16,0.5,0.84216,0.00014,12.8835]
[1776428612272,32.69,75712.16,0.5,0.84218,0.00014,12.88025]
[1776428617308,32.69,75707.38,0.5,0.84148,0.00014,12.91643]
[1776428618315,32.69,75701.36,0.5,0.84064,0.00014,12.96024]
[1776428620329,32.69,75700.14,0.5,0.84047,0.00014,12.96951]
[1776428621337,32.69,75690.38,0.5,0.8391,0.00014,13.04028]
[1776428622343,32.69,75688.28,0.5,0.8388,0.00014,13.05558]
[1776428623350,32.69,75696.22,0.5,0.83991,0.00014,12.99829]
[1776428624357,32.69,75698.15,0.5,0.84018,0.00014,12.98452]
[1776428626371,32.7,75705.51,0.5,0.84119,0.00014,12.93174]
[1776428628385,32.7,75706.15,0.5,0.84127,0.00014,12.92769]
[1776428631406,32.7,75701.05,0.5,0.84054,0.00014,12.96543]
[1776428632412,32.7,75695.54,0.5,0.83977,0.00014,13.00549]
[1776428633420,32.7,75687.68,0.5,0.83867,0.00014,13.06248]
[1776428634427,32.7,75688.06,0.5,0.8387,0.00014,13.06081]
[1776428639529,32.71,75684.6,0.5,0.83816,0.00014,13.08866]
[1776428645505,32.71,75691.42,0.5,0.83911,0.00014,13.04]
[1776428647518,32.71,75692.96,0.5,0.83932,0.00014,13.02921]
[1776428649600,32.71,75685.73,0.5,0.8383,0.00014,13.08177]
[1776428651546,32.71,75684.78,0.5,0.83816,0.00014,13.08885]
[1776428654566,32.72,75690.1,0.5,0.8389,0.00014,13.05074]
[1776428656582,32.72,75683.58,0.5,0.83798,0.00014,13.09805]
[1776428661616,32.72,75683.51,0.5,0.83797,0.00014,13.0988]
[1776428666650,32.72,75686.37,0.5,0.83836,0.00014,13.07842]
[1776428671687,32.72,75693.01,0.5,0.83933,0.00014,13.02608]
[1776428672693,32.72,75699.32,0.5,0.84021,0.00014,12.9807]
[1776428676722,32.72,75707.4,0.5,0.84132,0.00014,12.92291]
[1776428679853,32.72,75721.28,0.5,0.84322,0.00014,12.82312]
[1776428680751,32.72,75721.28,0.5,0.84322,0.00014,12.82311]
[1776428682774,32.72,75742.73,0.5,0.84615,0.00014,12.66816]
[1776428683790,32.72,75767.3,0.5,0.84945,0.00013,12.49135]
[1776428685792,32.73,75746.6,0.5,0.84665,0.00014,12.64152]
[1776428690830,32.73,75744.9,0.5,0.8464,0.00014,12.65476]
[1776428693846,32.73,75756.38,0.5,0.84794,0.00013,12.57269]
[1776428695860,32.73,75765.89,0.5,0.8492,0.00013,12.50467]
[1776428697945,32.73,75779.67,0.5,0.85102,0.00013,12.40585]
[1776428698903,32.73,75794.45,0.5,0.85298,0.00013,12.29922]
[1776428700018,32.73,75793.72,0.5,0.85287,0.00013,12.30507]
[1776428701921,32.74,75788.16,0.5,0.85212,0.00013,12.34637]
[1776428705963,32.74,75797.2,0.5,0.85327,0.00013,12.28304]
[1776428707977,32.74,75791.25,0.5,0.85248,0.00013,12.32673]
[1776428712002,32.77,75776.4,0.5,0.85035,0.00013,12.44255]
[1776428713007,32.77,75763.65,0.5,0.84859,0.00013,12.53772]
[1776428715028,32.78,75774.37,0.5,0.85002,0.00013,12.46077]
[1776428716038,32.78,75792.52,0.5,0.85241,0.00013,12.33052]
[1776428721069,32.78,75793.81,0.5,0.85255,0.00013,12.3229]
[1776428722073,32.78,75798.93,0.5,0.85322,0.00013,12.2864]
[1776428725094,32.78,75801.21,0.5,0.85349,0.00013,12.27129]
[1776428728115,32.79,75813.07,0.5,0.85502,0.00013,12.18702]
[1776428729126,32.79,75814.1,0.5,0.85515,0.00013,12.17991]
[1776428734159,32.79,75820.12,0.5,0.85593,0.00013,12.13408]
[1776428735172,32.81,75823.57,0.5,0.85627,0.00013,12.11553]
[1776428737180,32.84,75834.31,0.5,0.85743,0.00013,12.05126]
[1776428738187,32.84,75845.01,0.5,0.85879,0.00013,11.975]
[1776428739195,32.86,75845.54,0.5,0.85875,0.00013,11.97699]
[1776428742217,32.9,75854.24,0.5,0.85952,0.00013,11.93436]
[1776428743222,32.91,75861.71,0.5,0.8604,0.00013,11.8847]
[1776428744231,32.92,75871.05,0.5,0.8615,0.00013,11.82236]
[1776428745241,32.94,75874.65,0.5,0.86186,0.00013,11.80188]
[1776428747268,32.96,75880.43,0.5,0.8624,0.00012,11.77127]
[1776428748288,32.96,75929.94,0.5,0.86848,0.00012,11.41927]
[1776428749292,32.96,75929.94,0.5,0.86847,0.00012,11.41985]
[1776428750292,32.96,75967.12,0.5,0.87291,0.00012,11.15682]
[1776428751321,32.99,75958.72,0.5,0.87171,0.00012,11.22813]
[1776428752306,32.99,75954.5,0.5,0.8712,0.00012,11.25852]
[1776428753320,32.99,75957.54,0.5,0.87155,0.00012,11.23803]
[1776428754327,32.99,75962.77,0.5,0.87217,0.00012,11.20111]
[1776428755363,33.01,75968.06,0.5,0.87267,0.00012,11.17163]
[1776428756366,33.06,75980.93,0.5,0.87384,0.00012,11.1018]
[1776428757370,33.08,75988.77,0.5,0.87463,0.00012,11.05426]
[1776428760395,33.12,75976.94,0.5,0.87297,0.00012,11.1543]
[1776428761416,33.14,75967.07,0.5,0.87166,0.00012,11.23243]
[1776428762413,33.16,75936.97,0.5,0.86791,0.00012,11.45448]
[1776428763424,33.16,75913.97,0.5,0.8651,0.00012,11.61755]
[1776428764446,33.16,75895.85,0.5,0.86287,0.00012,11.74621]
[1776428765438,33.16,75877.74,0.5,0.86062,0.00013,11.87453]
[1776428766445,33.17,75855.3,0.5,0.85778,0.00013,12.03446]
[1776428767453,33.17,75846.69,0.5,0.85668,0.00013,12.09579]
[1776428768459,33.17,75842.53,0.5,0.85615,0.00013,12.12544]
[1776428770535,33.17,75840.35,0.5,0.85586,0.00013,12.14148]
[1776428773513,33.17,75811.94,0.5,0.85218,0.00013,12.34457]
[1776428774526,33.17,75811.94,0.5,0.85216,0.00013,12.34515]
[1776428775528,33.18,75799.72,0.5,0.85049,0.00013,12.43665]
[1776428776523,33.18,75797.81,0.5,0.85023,0.00013,12.45059]
[1776428778536,33.19,75804.84,0.5,0.85114,0.00013,12.40118]
[1776428779544,33.19,75810.21,0.5,0.85183,0.00013,12.36333]
[1776428781557,33.19,75813.72,0.5,0.85228,0.00013,12.33918]
[1776428785586,33.2,75807.33,0.5,0.85139,0.00013,12.3876]
[1776428786593,33.2,75798.72,0.5,0.85025,0.00013,12.44941]
[1776428787600,33.2,75792.16,0.5,0.84939,0.00013,12.49635]
[1776428789614,33.2,75782.22,0.5,0.84806,0.00013,12.56796]
[1776428790680,33.2,75758.62,0.5,0.84491,0.00013,12.73594]
[1776428791629,33.2,75758.62,0.5,0.84494,0.00013,12.73188]
[1776428792636,33.2,75742.65,0.5,0.84278,0.00014,12.84555]
[1776428794650,33.2,75737.07,0.5,0.84202,0.00014,12.8852]
[1776428799699,33.2,75733.19,0.5,0.84149,0.00014,12.91334]
[1776428800751,33.2,75720.66,0.5,0.83977,0.00014,13.00251]
[1776428801699,33.21,75720.66,0.5,0.83976,0.00014,13.00286]
[1776428802719,33.2,75708.01,0.5,0.83802,0.00014,13.09276]
[1776428803717,33.21,75692.18,0.5,0.83582,0.00014,13.20552]
[1776428804720,33.21,75683.9,0.5,0.83466,0.00014,13.2645]
[1776428805727,33.2,75678.45,0.5,0.8339,0.00014,13.30287]
[1776428807741,33.2,75665.42,0.5,0.83207,0.00014,13.39479]
[1776428808747,33.2,75649.11,0.5,0.82975,0.00014,13.51032]
[1776428813782,33.2,75641.89,0.5,0.82874,0.00014,13.56042]
[1776428815797,33.2,75636.82,0.5,0.82802,0.00014,13.59577]
[1776428820895,33.19,75643.08,0.5,0.82895,0.00014,13.54999]
[1776428822846,33.19,75649.32,0.5,0.82985,0.00014,13.50534]
[1776428824860,33.19,75642.92,0.5,0.82894,0.00014,13.55037]
[1776428825873,33.19,75632.86,0.5,0.8275,0.00014,13.62139]
[1776428830971,33.19,75637.21,0.5,0.82815,0.00014,13.58914]
[1776428832916,33.18,75652.08,0.5,0.83031,0.00014,13.48215]
[1776428833923,33.18,75667.55,0.5,0.83252,0.00014,13.37187]
[1776428834929,33.18,75680.63,0.5,0.83437,0.00014,13.2786]
[1776428835940,33.18,75685.79,0.5,0.8351,0.00014,13.24166]
[1776428837951,33.18,75675.52,0.5,0.83367,0.00014,13.31406]
[1776428842986,33.17,75676.05,0.5,0.83378,0.00014,13.30842]
[1776428846008,33.17,75668.51,0.5,0.83273,0.00014,13.36113]
[1776428847014,33.17,75662.3,0.5,0.83186,0.00014,13.40514]
[1776428851110,33.17,75671.03,0.5,0.83315,0.00014,13.33774]
[1776428856136,33.17,75674.24,0.5,0.83361,0.00014,13.31438]
[1776428858095,33.17,75681.32,0.5,0.83462,0.00014,13.26352]
[1776428859103,33.17,75686.77,0.5,0.83539,0.00014,13.22434]
[1776428861181,33.16,75708.13,0.5,0.83837,0.00014,13.07168]
[1776428865143,33.16,75709.1,0.5,0.83852,0.00014,13.06407]
[1776428869173,33.16,75702.91,0.5,0.83767,0.00014,13.10769]
[1776428872198,33.16,75706.47,0.5,0.83818,0.00014,13.08184]
[1776428874206,33.16,75722.92,0.5,0.84045,0.00014,12.96415]
[1776428875219,33.16,75733.59,0.5,0.84192,0.00014,12.88784]
[1776428877229,33.16,75750.06,0.5,0.84416,0.00014,12.77008]
[1776428881326,33.16,75748.21,0.5,0.84392,0.00014,12.78272]
[1776428883282,33.15,75755.4,0.5,0.8449,0.00013,12.73114]
[1776428884288,33.15,75766.66,0.5,0.84641,0.00013,12.65078]
[1776428885304,33.15,75772.93,0.5,0.84725,0.00013,12.60611]
[1776428886303,33.15,75780.46,0.5,0.84825,0.00013,12.55227]
[1776428887334,33.15,75784.66,0.5,0.84881,0.00013,12.52223]
[1776428891400,33.15,75779.49,0.5,0.84813,0.00013,12.55882]
[1776428893351,33.15,75776.65,0.5,0.84775,0.00013,12.57919]
[1776428895364,33.15,75768.9,0.5,0.84671,0.00013,12.63454]
[1776428900399,33.15,75776.01,0.5,0.84766,0.00013,12.58404]
[1776428901470,33.15,75781.52,0.5,0.84839,0.00013,12.54474]
[1776428907451,33.15,75775.01,0.5,0.84753,0.00013,12.59089]
[1776428911540,33.15,75768.88,0.5,0.84676,0.00013,12.62971]
[1776428914498,33.15,75759.18,0.5,0.84545,0.00013,12.69901]
[1776428915504,33.15,75751.73,0.5,0.84445,0.00013,12.75209]
[1776428916512,33.15,75756.87,0.5,0.84515,0.00013,12.71534]
[1776428917519,33.15,75762.14,0.5,0.84586,0.00013,12.6777]
[1776428919534,33.15,75763.36,0.5,0.84602,0.00013,12.66898]
[1776428924572,33.15,75761.4,0.5,0.84576,0.00013,12.68276]
[1776428928597,33.15,75755.97,0.5,0.84503,0.00013,12.72127]
[1776428929604,33.15,75750.21,0.5,0.84426,0.00014,12.76233]
[1776428934639,33.15,75747.01,0.5,0.84382,0.00014,12.78569]
[1776428939674,33.16,75735.14,0.5,0.84219,0.00014,12.87113]
[1776428943702,33.16,75740.52,0.5,0.84291,0.00014,12.83325]
[1776428944708,33.16,75734.62,0.5,0.84211,0.00014,12.87541]
[1776428947730,33.16,75741.72,0.5,0.84306,0.00014,12.82522]
[1776428949745,33.16,75746.68,0.5,0.84373,0.00014,12.79001]
[1776428954779,33.16,75743.49,0.5,0.84329,0.00014,12.81317]
[1776428959814,33.16,75743.77,0.5,0.84332,0.00014,12.81164]
[1776428961892,33.16,75754.75,0.5,0.8448,0.00013,12.73362]
[1776428962837,33.16,75754.75,0.5,0.8448,0.00013,12.73382]
[1776428965860,33.16,75762.24,0.5,0.8458,0.00013,12.68065]
[1776428967869,33.16,75776.48,0.5,0.8477,0.00013,12.57935]
[1776428972905,33.16,75774.24,0.5,0.84744,0.00013,12.59104]
[1776428977940,33.17,75774.95,0.5,0.84751,0.00013,12.58713]
[1776428982976,33.17,75778.82,0.5,0.848,0.00013,12.56102]
[1776428988016,33.18,75782.04,0.5,0.8484,0.00013,12.53967]
[1776428991032,33.18,75786.62,0.5,0.84899,0.00013,12.50756]
[1776428996067,33.18,75784.08,0.5,0.84864,0.00013,12.52657]
[1776429001109,33.18,75783.54,0.5,0.84855,0.00013,12.53131]
[1776429002111,33.18,75797.39,0.5,0.85037,0.00013,12.43294]
[1776429003118,33.18,75797.39,0.5,0.85037,0.00013,12.43323]
[1776429006139,33.18,75791.98,0.5,0.84964,0.00013,12.47259]
[1776429009159,33.19,75798.26,0.5,0.85045,0.00013,12.42874]
[1776429011173,33.19,75809.36,0.5,0.8519,0.00013,12.35005]
[1776429014195,33.19,75797.83,0.5,0.85038,0.00013,12.43276]
[1776429015211,33.19,75790.27,0.5,0.84938,0.00013,12.48678]
[1776429017218,33.19,75799.74,0.5,0.85062,0.00013,12.41946]
[1776429018226,33.19,75810.91,0.5,0.85208,0.00013,12.34018]
[1776429020239,33.19,75805.44,0.5,0.85136,0.00013,12.37942]
[1776429022326,33.19,75812.03,0.5,0.85222,0.00013,12.33282]
[1776429024271,33.19,75813.64,0.5,0.85242,0.00013,12.3218]
[1776429025348,33.19,75819.21,0.5,0.85314,0.00013,12.28247]
[1776429026301,33.19,75832.21,0.5,0.85481,0.00013,12.19008]
[1776429027312,33.2,75842.01,0.5,0.85606,0.00013,12.12138]
[1776429031336,33.2,75849.42,0.5,0.85702,0.00013,12.06548]
[1776429036374,33.2,75848.58,0.5,0.85688,0.00013,12.07302]
[1776429038386,33.21,75855.42,0.5,0.85774,0.00013,12.02511]
[1776429039395,33.21,75861.73,0.5,0.85853,0.00013,11.98073]
[1776429040402,33.21,75873.63,0.5,0.86002,0.00013,11.89682]
[1776429041467,33.21,75883.56,0.5,0.86126,0.00012,11.82651]
[1776429043470,33.21,75879.56,0.5,0.86074,0.00012,11.85653]
[1776429044586,33.21,75886.89,0.5,0.86165,0.00012,11.80465]
[1776429045479,33.21,75897.7,0.5,0.86299,0.00012,11.7282]
[1776429047513,33.21,75912.31,0.5,0.86477,0.00012,11.6258]
[1776429048519,33.23,75915.17,0.5,0.86504,0.00012,11.61049]
[1776429049521,33.24,75899.73,0.5,0.86307,0.00012,11.72396]
[1776429050531,33.24,75888.09,0.5,0.86161,0.00012,11.80703]
[1776429051537,33.24,75882.16,0.5,0.86087,0.00012,11.84896]
[1776429052628,33.24,75884.19,0.5,0.86111,0.00012,11.83567]
[1776429053550,33.24,75892.2,0.5,0.86209,0.00012,11.77969]
[1776429055566,33.24,75905.3,0.5,0.8637,0.00012,11.68778]
[1776429056570,33.24,75913.42,0.5,0.86469,0.00012,11.63083]
[1776429057579,33.26,75914.34,0.5,0.86469,0.00012,11.63099]
[1776429061605,33.29,75908.66,0.5,0.86376,0.00012,11.68466]
[1776429064627,33.3,75917.03,0.5,0.86475,0.00012,11.62804]
[1776429069661,33.33,75910.33,0.5,0.86368,0.00012,11.68942]
[1776429071675,33.36,75910.65,0.5,0.86355,0.00012,11.69716]
[1776429073688,33.38,75913.59,0.5,0.86374,0.00012,11.6866]
[1776429078726,33.42,75914.5,0.5,0.86359,0.00012,11.69584]
[1776429083765,33.43,75914.43,0.5,0.86354,0.00012,11.69877]
[1776429088796,33.45,75908.38,0.5,0.86261,0.00012,11.75185]
[1776429090812,33.46,75904.39,0.5,0.86204,0.00012,11.78457]
[1776429092828,33.47,75894.58,0.5,0.86086,0.00012,11.84933]
[1776429093836,33.47,75893.59,0.5,0.86073,0.00012,11.85657]
[1776429096858,33.48,75886.32,0.5,0.85973,0.00012,11.91331]
[1776429097862,33.48,75889.81,0.5,0.86016,0.00012,11.88924]
[1776429099877,33.48,75893.8,0.5,0.86065,0.00012,11.86168]
[1776429101891,33.48,75886.27,0.5,0.8597,0.00012,11.91503]
[1776429104911,33.48,75891.56,0.5,0.86035,0.00012,11.87846]
[1776429106927,33.49,75883.05,0.5,0.85928,0.00012,11.93869]
[1776429109029,33.49,75877.57,0.5,0.85859,0.00013,11.97756]
[1776429113975,33.49,75875.01,0.5,0.85826,0.00013,11.99604]
[1776429114981,33.49,75880.84,0.5,0.85899,0.00012,11.95513]
[1776429116996,33.49,75876.14,0.5,0.8584,0.00013,11.98843]
[1776429119098,33.49,75891.75,0.5,0.86034,0.00012,11.87895]
[1776429120020,33.49,75891.75,0.5,0.86034,0.00012,11.87913]
[1776429121026,33.49,75893.03,0.5,0.86049,0.00012,11.8704]
[1776429126061,33.49,75899.77,0.5,0.86131,0.00012,11.82437]
[1776429127068,33.49,75910.06,0.5,0.86257,0.00012,11.75251]
[1776429128076,33.5,75913.74,0.5,0.86301,0.00012,11.72712]
[1776429133112,33.5,75906.63,0.5,0.8621,0.00012,11.77904]
[1776429138154,33.5,75911.82,0.5,0.86271,0.00012,11.7444]
[1776429143183,33.51,75905.07,0.5,0.86185,0.00012,11.7936]
[1776429145201,33.51,75900.01,0.5,0.86121,0.00012,11.82968]
[1776429146204,33.51,75892.65,0.5,0.8603,0.00012,11.88176]
[1776429147210,33.51,75886.8,0.5,0.85957,0.00012,11.92282]
[1776429149313,33.51,75881.95,0.5,0.85896,0.00012,11.95714]
[1776429151239,33.51,75876.73,0.5,0.85835,0.00013,11.98916]
[1776429153253,33.51,75882.69,0.5,0.85909,0.00012,11.94753]
[1776429158291,33.52,75880.62,0.5,0.85882,0.00012,11.96292]
[1776429161311,33.52,75875.3,0.5,0.85814,0.00013,12.00071]
[1776429162319,33.52,75868.99,0.5,0.85735,0.00013,12.04516]
[1776429165338,33.52,75856.0,0.5,0.8557,0.00013,12.13667]
[1776429166346,33.52,75845.64,0.5,0.85438,0.00013,12.20973]
[1776429167353,33.52,75841.44,0.5,0.85384,0.00013,12.23936]
[1776429169453,33.52,75836.89,0.5,0.85326,0.00013,12.27143]
[1776429175418,33.52,75826.87,0.5,0.85197,0.00013,12.34215]
[1776429176426,33.52,75821.98,0.5,0.85133,0.00013,12.37671]
[1776429178438,33.52,75817.21,0.5,0.85071,0.00013,12.41045]
[1776429183474,33.52,75818.41,0.5,0.85086,0.00013,12.40218]
[1776429185487,33.52,75831.17,0.5,0.85251,0.00013,12.31246]
[1776429186495,33.52,75831.67,0.5,0.85257,0.00013,12.3091]
[1776429191531,33.52,75835.89,0.5,0.85312,0.00013,12.27927]
[1776429196572,33.52,75829.32,0.5,0.85228,0.00013,12.32517]
[1776429198580,33.52,75822.93,0.5,0.85145,0.00013,12.37026]
[1776429199667,33.52,75821.49,0.5,0.85126,0.00013,12.3805]
[1776429205629,33.52,75828.66,0.5,0.85219,0.00013,12.33018]
[1776429207643,33.52,75829.13,0.5,0.85224,0.00013,12.32706]
[1776429212679,33.52,75823.23,0.5,0.85152,0.00013,12.36407]
[1776429217714,33.52,75817.65,0.5,0.85079,0.00013,12.40392]
[1776429221742,33.52,75814.52,0.5,0.85037,0.00013,12.42665]
[1776429226779,33.53,75813.66,0.5,0.85024,0.00013,12.43346]
[1776429227784,33.53,75808.3,0.5,0.84954,0.00013,12.47136]
[1776429232820,33.53,75812.05,0.5,0.85002,0.00013,12.44561]
[1776429235841,33.53,75818.22,0.5,0.85081,0.00013,12.40264]
[1776429239954,33.53,75811.11,0.5,0.84987,0.00013,12.45353]
[1776429241892,33.53,75816.12,0.5,0.85052,0.00013,12.41858]
[1776429243899,33.53,75822.0,0.5,0.85129,0.00013,12.37686]
[1776429246921,33.53,75815.15,0.5,0.8504,0.00013,12.4252]
[1776429248938,33.53,75820.43,0.5,0.85108,0.00013,12.38804]
[1776429250952,33.53,75825.52,0.5,0.85174,0.00013,12.35231]
[1776429255987,33.53,75826.58,0.5,0.85187,0.00013,12.34514]
[1776429261025,33.53,75826.71,0.5,0.85188,0.00013,12.34446]
[1776429265055,33.53,75833.88,0.5,0.85281,0.00013,12.2939]
[1776429269077,33.53,75847.44,0.5,0.85454,0.00013,12.19864]
[1776429270172,33.53,75856.1,0.5,0.85564,0.00013,12.13775]
[1776429271091,33.53,75856.1,0.5,0.85569,0.00013,12.13302]
[1776429273106,33.54,75853.73,0.5,0.85538,0.00013,12.14988]
[1776429278140,33.54,75847.37,0.5,0.85456,0.00013,12.1951]
[1776429282169,33.54,75837.71,0.5,0.85331,0.00013,12.26376]
[1776429283178,33.54,75828.07,0.5,0.85207,0.00013,12.3318]
[1776429284183,33.54,75822.07,0.5,0.85129,0.00013,12.37416]
[1776429285190,33.54,75823.08,0.5,0.85142,0.00013,12.36733]
[1776429290315,33.54,75824.25,0.5,0.85154,0.00013,12.36059]
[1776429296267,33.55,75827.19,0.5,0.8519,0.00013,12.34089]
[1776429300385,33.55,75821.6,0.5,0.85117,0.00013,12.38069]
[1776429303315,33.55,75816.03,0.5,0.85044,0.00013,12.42024]
[1776429308352,33.55,75816.1,0.5,0.85044,0.00013,12.42068]
[1776429310456,33.55,75803.04,0.5,0.84873,0.00013,12.51298]
[1776429311372,33.55,75803.04,0.5,0.84872,0.00013,12.51309]
[1776429316407,33.55,75806.36,0.5,0.84915,0.00013,12.49008]
[1776429320526,33.55,75796.74,0.5,0.84788,0.00013,12.55816]
[1776429325476,33.55,75802.09,0.5,0.84858,0.00013,12.52073]
[1776429330598,33.56,75798.07,0.5,0.84805,0.00013,12.54938]
[1776429333531,33.56,75807.62,0.5,0.84934,0.00013,12.47741]
[1776429334538,33.56,75810.11,0.5,0.84966,0.00013,12.46004]
[1776429339574,33.56,75813.37,0.5,0.85007,0.00013,12.43801]
[1776429344610,33.56,75803.85,0.5,0.84882,0.00013,12.50542]
[1776429345617,33.56,75795.88,0.5,0.84777,0.00013,12.56165]
[1776429346623,33.56,75796.77,0.5,0.84789,0.00013,12.55544]
[1776429351658,33.56,75797.87,0.5,0.84803,0.00013,12.54807]
[1776429353674,33.56,75806.32,0.5,0.84913,0.00013,12.48881]
[1776429354683,33.56,75813.55,0.5,0.85007,0.00013,12.43811]
[1776429355686,33.56,75812.53,0.5,0.84993,0.00013,12.44553]
[1776429357704,33.56,75804.29,0.5,0.84885,0.00013,12.50399]
[1776429359717,33.56,75789.87,0.5,0.84695,0.00013,12.60595]
[1776429360812,33.56,75781.59,0.5,0.84585,0.00013,12.66427]
[1776429363749,33.56,75780.13,0.5,0.84566,0.00013,12.67449]
[1776429364756,33.56,75788.1,0.5,0.84671,0.00013,12.61826]
[1776429365763,33.56,75790.27,0.5,0.847,0.00013,12.60302]
[1776429367777,33.56,75785.2,0.5,0.84633,0.00013,12.63881]
[1776429369792,33.56,75780.38,0.5,0.84569,0.00013,12.67272]
[1776429374826,33.56,75777.3,0.5,0.84529,0.00013,12.6942]
[1776429379861,33.56,75776.55,0.5,0.84519,0.00013,12.69944]
[1776429384900,33.56,75774.86,0.5,0.84496,0.00013,12.71157]
[1776429386920,33.57,75766.06,0.5,0.84378,0.00013,12.7738]
[1776429387921,33.57,75756.8,0.5,0.84253,0.00013,12.83899]
[1776429388924,33.57,75749.78,0.5,0.84159,0.00014,12.88847]
[1776429389931,33.57,75747.55,0.5,0.84129,0.00014,12.90409]
[1776429391047,33.57,75742.1,0.5,0.8406,0.00014,12.93745]
[1776429396979,33.56,75741.76,0.5,0.84055,0.00014,12.93977]
[1776429397988,33.57,75734.03,0.5,0.8395,0.00014,12.99425]
[1776429398994,33.57,75727.72,0.5,0.83864,0.00014,13.03868]
[1776429400002,33.57,75724.04,0.5,0.83813,0.00014,13.06454]
[1776429405036,33.56,75725.89,0.5,0.83839,0.00014,13.0512]
[1776429410070,33.56,75721.12,0.5,0.83775,0.00014,13.08442]
[1776429411202,33.56,75712.35,0.5,0.83654,0.00014,13.14599]
[1776429413161,33.56,75712.92,0.5,0.83663,0.00014,13.14161]
[1776429415149,33.56,75697.79,0.5,0.83454,0.00014,13.24778]
[1776429417163,33.56,75698.52,0.5,0.83464,0.00014,13.24238]
[1776429422199,33.56,75690.3,0.5,0.83353,0.00014,13.29841]
[1776429423209,33.56,75680.23,0.5,0.83212,0.00014,13.36896]
[1776429424215,33.55,75688.58,0.5,0.8333,0.00014,13.30999]
[1776429425220,33.55,75698.49,0.5,0.83469,0.00014,13.23987]
[1776429426229,33.55,75701.9,0.5,0.83517,0.00014,13.21553]
[1776429428241,33.55,75708.66,0.5,0.83612,0.00014,13.16734]
[1776429429248,33.55,75714.95,0.5,0.83699,0.00014,13.12282]
[1776429430256,33.55,75714.46,0.5,0.83693,0.00014,13.12606]
[1776429433275,33.55,75720.78,0.5,0.83781,0.00014,13.081]
[1776429437303,33.55,75729.9,0.5,0.83907,0.00014,13.01619]
[1776429438311,33.55,75730.49,0.5,0.83915,0.00014,13.01196]
[1776429443346,33.54,75728.28,0.5,0.83886,0.00014,13.02688]
[1776429445359,33.54,75733.52,0.5,0.83958,0.00014,12.98974]
[1776429450396,33.54,75728.68,0.5,0.83893,0.00014,13.02333]
[1776429455445,33.54,75730.9,0.5,0.8393,0.00014,13.00154]
[1776429460465,33.53,75727.42,0.5,0.83886,0.00014,13.02458]
[1776429464494,33.53,75734.3,0.5,0.83982,0.00014,12.97496]
[1776429469528,33.53,75732.96,0.5,0.83966,0.00014,12.98313]
[1776429474565,33.53,75737.58,0.5,0.84031,0.00014,12.9495]
[1776429479602,33.52,75732.93,0.5,0.83968,0.00014,12.98195]
[1776429481693,33.52,75717.66,0.5,0.83759,0.00014,13.08929]
[1776429482622,33.52,75717.61,0.5,0.83759,0.00014,13.08948]
[1776429483628,33.52,75712.59,0.5,0.8369,0.00014,13.12464]
[1776429484640,33.52,75700.83,0.5,0.83528,0.00014,13.2072]
[1776429485642,33.52,75690.04,0.5,0.83378,0.00014,13.28279]
[1776429486650,33.52,75681.99,0.5,0.83266,0.00014,13.33919]
[1776429487655,33.52,75684.07,0.5,0.83295,0.00014,13.32446]
[1776429492691,33.52,75688.62,0.5,0.83361,0.00014,13.29134]
[1776429494705,33.51,75695.08,0.5,0.83453,0.00014,13.24498]
[1776429499739,33.51,75698.47,0.5,0.83504,0.00014,13.21909]
[1776429503767,33.51,75701.67,0.5,0.83551,0.00014,13.19511]
[1776429508803,33.5,75696.28,0.5,0.8348,0.00014,13.23124]
[1776429511904,33.5,75685.83,0.5,0.83341,0.00014,13.29875]
[1776429513839,33.5,75684.57,0.5,0.83324,0.00014,13.30715]
[1776429514847,33.5,75677.96,0.5,0.83232,0.00014,13.3534]
[1776429515852,33.49,75671.02,0.5,0.83135,0.00014,13.40189]
[1776429516859,33.49,75672.14,0.5,0.83151,0.00014,13.3938]
[1776429521975,33.49,75671.26,0.5,0.83141,0.00014,13.39871]
[1776429527938,33.49,75673.02,0.5,0.83168,0.00014,13.38513]
[1776429528945,33.49,75679.85,0.5,0.83265,0.00014,13.33682]
[1776429530958,33.48,75680.21,0.5,0.83271,0.00014,13.33391]
[1776429535997,33.48,75681.35,0.5,0.83289,0.00014,13.32491]
[1776429541034,33.48,75673.31,0.5,0.83177,0.00014,13.38059]
[1776429542115,33.48,75682.17,0.5,0.83302,0.00014,13.31796]
[1776429544052,33.48,75688.98,0.5,0.83399,0.00014,13.26946]
[1776429545074,33.48,75694.68,0.5,0.83478,0.00014,13.2293]
[1776429546067,33.48,75702.39,0.5,0.83587,0.00014,13.17404]
[1776429547077,33.47,75710.76,0.5,0.83704,0.00014,13.11466]
[1776429548085,33.47,75711.22,0.5,0.83711,0.00014,13.11114]
[1776429552190,33.47,75703.28,0.5,0.83603,0.00014,13.16602]
[1776429554126,33.47,75703.74,0.5,0.83611,0.00014,13.16211]
[1776429556142,33.47,75710.4,0.5,0.83704,0.00014,13.11445]
[1776429558153,33.46,75703.94,0.5,0.83616,0.00014,13.15939]
[1776429560168,33.46,75699.23,0.5,0.83552,0.00014,13.19205]
[1776429565203,33.46,75696.81,0.5,0.8352,0.00014,13.20813]
[1776429570237,33.45,75694.45,0.5,0.83491,0.00014,13.22263]
[1776429572331,33.45,75685.26,0.5,0.83368,0.00014,13.28213]
[1776429574265,33.45,75681.6,0.5,0.83317,0.00014,13.3078]
[1776429576280,33.45,75679.74,0.5,0.83291,0.00014,13.32064]
[1776429578292,33.45,75670.1,0.5,0.83156,0.00014,13.38825]
[1776429581314,33.45,75676.88,0.5,0.83253,0.00014,13.33983]
[1776429585341,33.45,75682.27,0.5,0.8333,0.00014,13.30122]
[1776429589369,33.45,75675.74,0.5,0.83239,0.00014,13.34661]
[1776429594405,33.44,75674.97,0.5,0.83231,0.00014,13.35096]
[1776429599440,33.44,75675.42,0.5,0.83239,0.00014,13.34667]
[1776429604477,33.44,75672.7,0.5,0.83202,0.00014,13.36499]
[1776429609511,33.43,75672.93,0.5,0.83208,0.00014,13.36216]
[1776429614551,33.43,75671.47,0.5,0.8319,0.00014,13.37139]
[1776429619589,33.43,75675.1,0.5,0.83243,0.00014,13.34473]
[1776429624621,33.43,75679.05,0.5,0.833,0.00014,13.31617]
[1776429629657,33.43,75683.19,0.5,0.83358,0.00014,13.28699]
[1776429634692,33.43,75685.34,0.5,0.83393,0.00014,13.26667]
[1776429639728,33.43,75685.44,0.5,0.83395,0.00014,13.26564]
[1776429643833,33.42,75676.89,0.5,0.83276,0.00014,13.32566]
[1776429645771,33.42,75677.29,0.5,0.83282,0.00014,13.32258]
[1776429649797,33.42,75683.98,0.5,0.83377,0.00014,13.27476]
[1776429650804,33.42,75687.27,0.5,0.83423,0.00014,13.25146]
[1776429655840,33.42,75689.73,0.5,0.83458,0.00014,13.23362]
[1776429656847,33.42,75701.91,0.5,0.83629,0.00014,13.14727]
[1776429657857,33.42,75707.79,0.5,0.8371,0.00014,13.10573]
[1776429659868,33.42,75708.89,0.5,0.83726,0.00014,13.09744]
[1776429660875,33.42,75703.61,0.5,0.83654,0.00014,13.13449]
[1776429662889,33.42,75697.98,0.5,0.83577,0.00014,13.17364]
[1776429667927,33.41,75695.93,0.5,0.8355,0.00014,13.18715]
[1776429672961,33.41,75696.73,0.5,0.83563,0.00014,13.18062]
[1776429677996,33.41,75693.87,0.5,0.83525,0.00014,13.1999]
[1776429683036,33.41,75696.52,0.5,0.83564,0.00014,13.18016]
[1776429687064,33.4,75704.74,0.5,0.83679,0.00014,13.1214]
[1776429690085,33.4,75707.63,0.5,0.83721,0.00014,13.1001]
[1776429695122,33.4,75706.4,0.5,0.83711,0.00014,13.10255]
[1776429699149,33.4,75699.87,0.5,0.83621,0.00014,13.14838]
[1776429703177,33.4,75705.28,0.5,0.83697,0.00014,13.10958]
[1776429708224,33.39,75710.7,0.5,0.83773,0.00014,13.07088]
[1776429713245,33.39,75712.9,0.5,0.83804,0.00014,13.0551]
[1776429719288,33.39,75713.64,0.5,0.83814,0.00014,13.0496]
[1776429723318,33.39,75701.08,0.5,0.83641,0.00014,13.13804]
[1776429724406,33.39,75695.87,0.5,0.83569,0.00014,13.17476]
[1776429730367,33.39,75695.24,0.5,0.83562,0.00014,13.17832]
[1776429735402,33.39,75692.25,0.5,0.83522,0.00014,13.19872]
[1776429741444,33.38,75690.48,0.5,0.83499,0.00014,13.21026]
[1776429746478,33.38,75689.42,0.5,0.83486,0.00014,13.21698]
[1776429748492,33.38,75697.82,0.5,0.83604,0.00014,13.15706]
[1776429749500,33.38,75707.75,0.5,0.83742,0.00014,13.08653]
[1776429750506,33.38,75709.39,0.5,0.83765,0.00014,13.07472]
[1776429752540,33.38,75727.64,0.5,0.84021,0.00014,12.94033]
[1776429753545,33.38,75736.61,0.5,0.84145,0.00014,12.87611]
[1776429754552,33.38,75747.75,0.5,0.84296,0.00014,12.79724]
[1776429755559,33.38,75748.58,0.5,0.84308,0.00014,12.79109]
[1776429757576,33.38,75739.83,0.5,0.8419,0.00014,12.85266]
[1776429759588,33.38,75728.68,0.5,0.84038,0.00014,12.93166]
[1776429764699,33.37,75729.44,0.5,0.8405,0.00014,12.92573]
[1776429770668,33.37,75731.93,0.5,0.84086,0.00014,12.90695]
[1776429775702,33.37,75730.59,0.5,0.84069,0.00014,12.91553]
[1776429780737,33.37,75728.86,0.5,0.84048,0.00014,12.9267]
[1776429785772,33.36,75725.02,0.5,0.83997,0.00014,12.95284]
[1776429790810,33.36,75720.89,0.5,0.83942,0.00014,12.98092]
[1776429795846,33.36,75716.85,0.5,0.83888,0.00014,13.00918]
[1776429798866,33.36,75721.88,0.5,0.83957,0.00014,12.97333]
[1776429803901,33.36,75715.44,0.5,0.83869,0.00014,13.01864]
[1776429808936,33.36,75716.9,0.5,0.8389,0.00014,13.00779]
[1776429813971,33.35,75720.12,0.5,0.8394,0.00014,12.9796]
[1776429820017,33.35,75720.31,0.5,0.83943,0.00014,12.97779]
[1776429822027,33.35,75715.13,0.5,0.83873,0.00014,13.01395]
[1776429824041,33.35,75713.59,0.5,0.83853,0.00014,13.02422]
[1776429829077,33.35,75714.71,0.5,0.83871,0.00014,13.01493]
[1776429834112,33.35,75713.79,0.5,0.8386,0.00014,13.02091]
[1776429839146,33.34,75707.5,0.5,0.83774,0.00014,13.06491]
[1776429844191,33.34,75720.35,0.5,0.83952,0.00014,12.97306]
[1776429845279,33.34,75741.28,0.5,0.84238,0.00014,12.82472]
[1776429846203,33.34,75741.28,0.5,0.84239,0.00014,12.82453]
[1776429848225,33.34,75752.64,0.5,0.84393,0.00013,12.74345]
[1776429849225,33.34,75763.81,0.5,0.84544,0.00013,12.66427]
[1776429850235,33.34,75760.68,0.5,0.84502,0.00013,12.68642]
[1776429853253,33.34,75768.52,0.5,0.84607,0.00013,12.63042]
[1776429855350,33.34,75762.58,0.5,0.84529,0.00013,12.67205]
[1776429859294,33.34,75757.97,0.5,0.84467,0.00013,12.70449]
[1776429864331,33.33,75759.17,0.5,0.84485,0.00013,12.69518]
[1776429869364,33.33,75758.46,0.5,0.84477,0.00013,12.69943]
[1776429874404,33.33,75760.37,0.5,0.84509,0.00013,12.68013]
[1776429876415,33.33,75755.25,0.5,0.84441,0.00013,12.71608]
[1776429881450,33.33,75758.16,0.5,0.84482,0.00013,12.6944]
[1776429882457,33.33,75763.6,0.5,0.84555,0.00013,12.65565]
[1776429884471,33.33,75773.88,0.5,0.84693,0.00013,12.58252]
[1776429885562,33.33,75781.74,0.5,0.84797,0.00013,12.52676]
[1776429886485,33.33,75781.74,0.5,0.84797,0.00013,12.52681]
[1776429891520,33.33,75778.77,0.5,0.84757,0.00013,12.54816]
[1776429895632,33.33,75770.67,0.5,0.84649,0.00013,12.60578]
[1776429901591,33.33,75767.63,0.5,0.84609,0.00013,12.62716]
[1776429906626,33.33,75771.55,0.5,0.84662,0.00013,12.59905]
[1776429909647,33.33,75776.83,0.5,0.84732,0.00013,12.56157]
[1776429910655,33.33,75777.53,0.5,0.84741,0.00013,12.55665]
[1776429913674,33.33,75770.99,0.5,0.84654,0.00013,12.60313]
[1776429918710,33.33,75770.11,0.5,0.84642,0.00013,12.60929]
[1776429923745,33.33,75769.44,0.5,0.84634,0.00013,12.61391]
[1776429928779,33.32,75769.41,0.5,0.84634,0.00013,12.61393]
[1776429933815,33.32,75766.38,0.5,0.84598,0.00013,12.63023]
[1776429937843,33.32,75772.97,0.5,0.84687,0.00013,12.5832]
[1776429941871,33.32,75760.86,0.5,0.84525,0.00013,12.6689]
[1776429942879,33.32,75754.9,0.5,0.84445,0.00013,12.71102]
[1776429944891,33.32,75755.14,0.5,0.84449,0.00013,12.70891]
[1776429949927,33.32,75760.61,0.5,0.84525,0.00013,12.66916]
[1776429954962,33.32,75758.15,0.5,0.84493,0.00013,12.68601]
[1776429959012,33.32,75796.36,0.5,0.85001,0.00013,12.41466]
[1776429961062,33.32,75838.74,0.5,0.85552,0.00013,12.11419]
[1776429963076,33.32,75855.18,0.5,0.85761,0.00013,11.99779]
[1776429964066,33.32,75878.49,0.5,0.86054,0.00012,11.83366]
[1776429965082,33.32,75871.97,0.5,0.85972,0.00013,11.87981]
[1776429966170,33.32,75842.99,0.5,0.85605,0.00013,12.08467]
[1776429967098,33.32,75845.25,0.5,0.85634,0.00013,12.06878]
[1776429968100,33.32,75845.25,0.5,0.85633,0.00013,12.06901]
[1776429969111,33.32,75857.77,0.5,0.85792,0.00013,11.98062]
[1776429970115,33.32,75858.55,0.5,0.85802,0.00013,11.97524]
[1776429971118,33.32,75844.37,0.5,0.85621,0.00013,12.07573]
[1776429972125,33.32,75839.73,0.5,0.85561,0.00013,12.10875]
[1776429973145,33.32,75851.71,0.5,0.85714,0.00013,12.02415]
[1776429974141,33.32,75857.93,0.5,0.85793,0.00013,11.98009]
[1776429975157,33.32,75867.86,0.5,0.85918,0.00013,11.90993]
[1776429976375,33.32,75878.3,0.5,0.86049,0.00013,11.83651]
[1776429978216,33.32,75887.13,0.5,0.86159,0.00012,11.77421]
[1776429980259,33.32,75895.02,0.5,0.86257,0.00012,11.71858]
[1776429981287,33.32,75911.47,0.5,0.86459,0.00012,11.60308]
[1776429983280,33.32,75911.05,0.5,0.86452,0.00012,11.60692]
[1776429985287,33.32,75905.88,0.5,0.86388,0.00012,11.64368]
[1776429986353,33.32,75895.05,0.5,0.86254,0.00012,11.72027]
[1776429987302,33.33,75894.54,0.5,0.86247,0.00012,11.72407]
[1776429989315,33.33,75881.28,0.5,0.86081,0.00012,11.81845]
[1776429990325,33.33,75861.59,0.5,0.85833,0.00013,11.95779]
[1776429991330,33.33,75852.61,0.5,0.85723,0.00013,12.01673]
[1776429992336,33.33,75858.04,0.5,0.85792,0.00013,11.97865]
[1776429993347,33.33,75864.92,0.5,0.85878,0.00013,11.9304]
[1776429994361,33.33,75861.31,0.5,0.85832,0.00013,11.95633]
[1776429999392,33.34,75853.61,0.5,0.85731,0.00013,12.01238]
[1776430000401,33.34,75862.21,0.5,0.85839,0.00013,11.95195]
[1776430001407,33.34,75869.92,0.5,0.85937,0.00013,11.89741]
[1776430002477,33.34,75877.1,0.5,0.86026,0.00013,11.84699]
[1776430003453,33.34,75873.27,0.5,0.85978,0.00013,11.87434]
[1776430005467,33.34,75871.69,0.5,0.85957,0.00013,11.88603]
[1776430006506,33.34,75882.91,0.5,0.86097,0.00012,11.80686]
[1776430007501,33.34,75882.91,0.5,0.86097,0.00012,11.80718]
[1776430008491,33.34,75890.71,0.5,0.86193,0.00012,11.75256]
[1776430009496,33.34,75891.23,0.5,0.86199,0.00012,11.74906]
[1776430013528,33.34,75901.36,0.5,0.86323,0.00012,11.67844]
[1776430014548,33.34,75911.36,0.5,0.86446,0.00012,11.60833]
[1776430016576,33.35,75918.97,0.5,0.86538,0.00012,11.55545]
[1776430018581,33.35,75955.73,0.5,0.86979,0.00012,11.29844]
[1776430020639,33.35,75984.35,0.5,0.87317,0.00012,11.09852]
[1776430021651,33.35,75988.96,0.5,0.87369,0.00012,11.06731]
[1776430022656,33.35,75982.47,0.5,0.87293,0.00012,11.11255]
[1776430023663,33.36,75978.64,0.5,0.87238,0.00012,11.1455]
[1776430024677,33.37,75975.19,0.5,0.87196,0.00012,11.17046]
[1776430026684,33.37,75980.73,0.5,0.8726,0.00012,11.13275]
[1776430029716,33.37,75990.12,0.5,0.87367,0.00012,11.06888]
[1776430031753,33.39,76001.16,0.5,0.87484,0.00012,10.99863]
[1776430033748,33.39,76028.42,0.5,0.87795,0.00011,10.81023]
[1776430034766,33.42,76005.37,0.5,0.87507,0.00012,10.98496]
[1776430035766,33.42,76037.0,0.5,0.87868,0.00011,10.76599]
[1776430036777,33.46,76023.23,0.5,0.8769,0.00011,10.87489]
[1776430037782,33.47,76023.23,0.5,0.87679,0.00011,10.88195]
[1776430038789,33.47,76032.97,0.5,0.87788,0.00011,10.81547]
[1776430039795,33.48,76025.75,0.5,0.87705,0.00011,10.86606]
[1776430040806,33.48,76020.48,0.5,0.87644,0.00011,10.90317]
[1776430041827,33.48,76037.25,0.5,0.87833,0.00011,10.78788]
[1776430042831,33.48,76048.91,0.5,0.87964,0.00011,10.70753]
[1776430043853,33.48,76075.06,0.5,0.88254,0.00011,10.52864]
[1776430044845,33.51,76082.37,0.5,0.88315,0.00011,10.49114]
[1776430045850,33.53,76062.42,0.5,0.88082,0.00011,10.63582]
[1776430047867,33.57,76062.16,0.5,0.88048,0.00011,10.6568]
[1776430048879,33.57,76069.2,0.5,0.88126,0.00011,10.60857]
[1776430049882,33.58,76076.12,0.5,0.882,0.00011,10.56268]
[1776430050889,33.6,76074.67,0.5,0.88169,0.00011,10.58239]
[1776430052905,33.64,76068.2,0.5,0.88072,0.00011,10.64063]
[1776430053909,33.66,76063.03,0.5,0.88001,0.00011,10.68444]
[1776430055924,33.68,76055.26,0.5,0.87901,0.00011,10.74605]
[1776430057939,33.68,76048.73,0.5,0.87826,0.00011,10.79215]
[1776430058954,33.7,76041.25,0.5,0.87732,0.00011,10.84926]
[1776430059952,33.71,76041.25,0.5,0.87724,0.00011,10.85412]
[1776430060961,33.71,76046.77,0.5,0.87786,0.00011,10.81677]
[1776430061967,33.71,76057.85,0.5,0.87909,0.00011,10.74146]
[1776430062973,33.71,76055.96,0.5,0.87887,0.00011,10.75504]
[1776430063982,33.72,76067.53,0.5,0.88015,0.00011,10.67658]
[1776430064988,33.72,76074.19,0.5,0.88087,0.00011,10.63187]
[1776430065995,33.74,76075.28,0.5,0.88087,0.00011,10.63242]
[1776430068015,33.74,76083.17,0.5,0.88171,0.00011,10.5803]
[1776430069027,33.74,76088.75,0.5,0.88231,0.00011,10.54289]
[1776430070032,33.76,76074.71,0.5,0.88062,0.00011,10.64755]
[1776430071039,33.78,76061.61,0.5,0.87905,0.00011,10.74438]
[1776430072046,33.78,76054.0,0.5,0.87819,0.00011,10.79698]
[1776430073054,33.79,76049.3,0.5,0.87758,0.00011,10.83437]
[1776430076085,33.81,76060.81,0.5,0.87878,0.00011,10.76143]
[1776430077123,33.81,76073.27,0.5,0.88015,0.00011,10.67705]
[1776430079108,33.81,76084.27,0.5,0.88135,0.00011,10.60317]
[1776430080136,33.81,76087.86,0.5,0.88174,0.00011,10.57925]
[1776430081125,33.83,76094.71,0.5,0.88234,0.00011,10.54207]
[1776430083138,33.83,76106.99,0.5,0.88366,0.00011,10.45944]
[1776430084145,33.84,76105.88,0.5,0.88353,0.00011,10.46761]
[1776430085154,33.86,76093.99,0.5,0.88208,0.00011,10.55805]
[1776430086160,33.88,76090.25,0.5,0.88154,0.00011,10.59195]
[1776430087170,33.88,76077.98,0.5,0.88018,0.00011,10.67605]
[1776430088175,33.88,76077.98,0.5,0.88017,0.00011,10.67678]
[1776430089182,33.88,76084.54,0.5,0.88088,0.00011,10.63291]
[1776430090189,33.89,76087.39,0.5,0.88118,0.00011,10.61432]
[1776430091200,33.89,76105.7,0.5,0.88317,0.00011,10.49078]
[1776430092216,33.89,76114.76,0.5,0.88414,0.00011,10.43022]
[1776430093216,33.89,76132.54,0.5,0.88604,0.00011,10.31042]
[1776430094227,33.9,76140.81,0.5,0.88682,0.00011,10.2615]
[1776430095237,33.92,76137.09,0.5,0.88632,0.00011,10.29328]
[1776430097247,33.95,76140.23,0.5,0.88646,0.00011,10.28431]
[1776430099265,33.97,76135.2,0.5,0.88574,0.00011,10.33004]
[1776430100267,33.99,76148.08,0.5,0.88702,0.00011,10.24916]
[1776430101275,34.0,76152.9,0.5,0.88743,0.00011,10.22351]
[1776430103298,34.03,76169.62,0.5,0.88896,0.0001,10.12609]
[1776430104293,34.04,76173.99,0.5,0.8894,0.0001,10.09784]
[1776430106340,34.06,76173.44,0.5,0.8892,0.0001,10.11122]
[1776430107337,34.08,76161.01,0.5,0.88777,0.0001,10.20263]
[1776430108322,34.09,76161.01,0.5,0.88766,0.0001,10.20937]
[1776430109328,34.11,76170.44,0.5,0.88854,0.0001,10.15373]
[1776430110340,34.13,76164.62,0.5,0.88781,0.0001,10.20032]
[1776430113356,34.16,76155.67,0.5,0.88669,0.00011,10.26985]
[1776430115370,34.19,76150.34,0.5,0.88594,0.00011,10.31753]
[1776430117398,34.21,76139.7,0.5,0.88472,0.00011,10.39442]
[1776430119397,34.21,76134.76,0.5,0.88418,0.00011,10.4283]
[1776430120409,34.22,76139.81,0.5,0.88461,0.00011,10.4013]
[1776430122419,34.24,76152.71,0.5,0.88586,0.00011,10.32278]
[1776430123428,34.24,76155.21,0.5,0.88612,0.00011,10.30663]
[1776430127470,34.27,76156.03,0.5,0.88602,0.00011,10.31285]
[1776430129472,34.27,76164.66,0.5,0.88691,0.0001,10.2565]
[1776430130486,34.28,76166.93,0.5,0.88706,0.0001,10.24732]
[1776430132497,34.31,76170.22,0.5,0.88721,0.0001,10.23786]
[1776430134512,34.34,76163.12,0.5,0.88629,0.0001,10.29659]
[1776430135515,34.34,76151.6,0.5,0.88507,0.00011,10.37361]
[1776430136525,34.34,76146.06,0.5,0.88448,0.00011,10.41086]
[1776430137545,34.34,76138.2,0.5,0.88364,0.00011,10.46355]
[1776430138538,34.35,76138.2,0.5,0.88363,0.00011,10.46416]
[1776430139545,34.35,76131.33,0.5,0.88288,0.00011,10.51054]
[1776430140553,34.35,76131.94,0.5,0.88294,0.00011,10.50699]
[1776430142584,34.35,76120.1,0.5,0.88166,0.00011,10.58674]
[1776430144588,34.35,76111.32,0.5,0.88069,0.00011,10.64635]
[1776430145593,34.35,76100.27,0.5,0.87949,0.00011,10.7206]
[1776430146601,34.35,76090.74,0.5,0.87843,0.00011,10.78495]
[1776430147618,34.35,76083.06,0.5,0.87758,0.00011,10.83689]
[1776430149621,34.36,76077.52,0.5,0.87696,0.00011,10.87471]
[1776430151635,34.36,76090.74,0.5,0.87841,0.00011,10.78642]
[1776430153648,34.36,76096.52,0.5,0.87903,0.00011,10.74844]
[1776430156678,34.36,76091.36,0.5,0.87845,0.00011,10.78436]
[1776430157697,34.36,76092.55,0.5,0.87857,0.00011,10.77646]
[1776430161715,34.36,76088.29,0.5,0.87809,0.00011,10.80617]
[1776430162719,34.37,76082.42,0.5,0.87743,0.00011,10.84597]
[1776430165754,34.37,76068.98,0.5,0.87593,0.00011,10.93707]
[1776430166750,34.37,76060.7,0.5,0.87501,0.00011,10.99289]
[1776430167773,34.37,76071.8,0.5,0.87624,0.00011,10.91841]
[1776430168785,34.37,76071.94,0.5,0.87625,0.00011,10.91786]
[1776430171804,34.37,76077.57,0.5,0.87691,0.00011,10.87558]
[1776430173818,34.37,76082.87,0.5,0.87749,0.00011,10.8405]
[1776430174831,34.37,76088.88,0.5,0.87815,0.00011,10.80043]
[1776430175834,34.37,76091.83,0.5,0.87847,0.00011,10.7807]
[1776430177856,34.37,76113.47,0.5,0.88083,0.00011,10.63593]
[1776430178861,34.37,76112.98,0.5,0.88077,0.00011,10.63949]
[1776430180867,34.37,76116.76,0.5,0.88118,0.00011,10.6146]
[1776430181875,34.37,76130.16,0.5,0.88262,0.00011,10.52513]
[1776430182881,34.37,76132.98,0.5,0.88292,0.00011,10.50654]
[1776430186913,34.38,76129.74,0.5,0.88255,0.00011,10.52919]
[1776430187921,34.38,76128.65,0.5,0.88243,0.00011,10.53667]
[1776430191981,34.38,76134.3,0.5,0.88303,0.00011,10.49974]
[1776430192952,34.38,76149.25,0.5,0.88461,0.00011,10.40083]
[1776430193961,34.38,76154.35,0.5,0.88515,0.00011,10.36695]
[1776430195973,34.38,76157.77,0.5,0.8855,0.00011,10.34508]
[1776430198994,34.39,76162.38,0.5,0.88596,0.0001,10.31557]
[1776430202021,34.39,76175.46,0.5,0.88731,0.0001,10.23001]
[1776430203029,34.39,76187.07,0.5,0.88852,0.0001,10.15335]
[1776430204041,34.39,76192.74,0.5,0.88907,0.0001,10.11798]
[1776430205042,34.39,76205.2,0.5,0.89034,0.0001,10.03662]
[1776430206047,34.4,76218.5,0.5,0.89168,0.0001,9.95011]
[1776430207054,34.4,76226.95,0.5,0.89252,0.0001,9.89563]
[1776430208076,34.4,76247.14,0.5,0.89452,0.0001,9.76462]
[1776430212088,34.42,76239.5,0.5,0.89359,0.0001,9.82553]
[1776430213098,34.43,76224.78,0.5,0.89211,0.0001,9.92236]
[1776430214110,34.43,76214.23,0.5,0.89103,0.0001,9.99206]
[1776430215112,34.43,76204.16,0.5,0.89,0.0001,10.05899]
[1776430217135,34.43,76197.88,0.5,0.88933,0.0001,10.10162]
[1776430220163,34.44,76203.07,0.5,0.88984,0.0001,10.06934]
[1776430223184,34.44,76217.61,0.5,0.89128,0.0001,9.97589]
[1776430224191,34.44,76232.21,0.5,0.89274,0.0001,9.88131]
[1776430225206,34.45,76226.37,0.5,0.89214,0.0001,9.92023]
[1776430226206,34.45,76184.9,0.5,0.88791,0.0001,10.19239]
[1776430227212,34.47,76157.62,0.5,0.88492,0.00011,10.38221]
[1776430228233,34.47,76135.12,0.5,0.88252,0.00011,10.53224]
[1776430229228,34.47,76135.12,0.5,0.88251,0.00011,10.53264]
[1776430230238,34.47,76107.75,0.5,0.87955,0.00011,10.71532]
[1776430231265,34.47,76129.72,0.5,0.88197,0.00011,10.56392]
[1776430232254,34.47,76129.72,0.5,0.88197,0.00011,10.56427]
[1776430233265,34.47,76172.34,0.5,0.88648,0.0001,10.28143]
[1776430234269,34.47,76181.38,0.5,0.88742,0.0001,10.22229]
[1776430235276,34.47,76179.64,0.5,0.88723,0.0001,10.23438]
[1776430237294,34.48,76168.78,0.5,0.88608,0.0001,10.30723]
[1776430238295,34.48,76167.02,0.5,0.88588,0.0001,10.31934]
[1776430241340,34.48,76188.44,0.5,0.88808,0.0001,10.17994]
[1776430242325,34.48,76188.44,0.5,0.88807,0.0001,10.18079]
[1776430243335,34.49,76185.11,0.5,0.88771,0.0001,10.20366]
[1776430247362,34.55,76175.33,0.5,0.88627,0.0001,10.29551]
[1776430248370,34.55,76166.54,0.5,0.88534,0.0001,10.35427]
[1776430249379,34.55,76164.9,0.5,0.88516,0.0001,10.36577]
[1776430250403,34.56,76159.44,0.5,0.88457,0.00011,10.4025]
[1776430254409,34.59,76152.82,0.5,0.88363,0.00011,10.46177]
[1776430259447,34.64,76148.51,0.5,0.88286,0.00011,10.51016]
[1776430260465,34.64,76154.3,0.5,0.88346,0.00011,10.47261]
[1776430261492,34.64,76146.15,0.5,0.88259,0.00011,10.52693]
[1776430262745,34.64,76118.42,0.5,0.87962,0.00011,10.71087]
[1776430264499,34.64,76103.85,0.5,0.87801,0.00011,10.8089]
[1776430265510,34.64,76099.57,0.5,0.87754,0.00011,10.83768]
[1776430269551,34.65,76091.9,0.5,0.87668,0.00011,10.88992]
[1776430270545,34.65,76082.08,0.5,0.87559,0.00011,10.95592]
[1776430271589,34.65,76080.98,0.5,0.87546,0.00011,10.96357]
[1776430272559,34.65,76080.98,0.5,0.87546,0.00011,10.9638]
[1776430273568,34.65,76080.9,0.5,0.87544,0.00011,10.96463]
[1776430275591,34.65,76075.89,0.5,0.87488,0.00011,10.99843]
[1776430276588,34.65,76065.96,0.5,0.87376,0.00011,11.06574]
[1776430277603,34.65,76053.02,0.5,0.8723,0.00011,11.15296]
[1776430278602,34.65,76047.51,0.5,0.87167,0.00011,11.18995]
[1776430279609,34.66,76036.99,0.5,0.87047,0.00011,11.26125]
[1776430280619,34.66,76034.37,0.5,0.87016,0.00011,11.2792]
[1776430282630,34.66,76033.14,0.5,0.87002,0.00011,11.28756]
[1776430283640,34.66,76039.12,0.5,0.8707,0.00011,11.24749]
[1776430284650,34.66,76032.73,0.5,0.86997,0.00011,11.29065]
[1776430285651,34.66,76035.73,0.5,0.87031,0.00011,11.27061]
[1776430287665,34.66,76045.67,0.5,0.87143,0.00011,11.2043]
[1776430289679,34.66,76038.28,0.5,0.87058,0.00011,11.25472]
[1776430290690,34.66,76031.45,0.5,0.86979,0.00011,11.30097]
[1776430291741,34.66,76024.5,0.5,0.86904,0.00011,11.3431]
[1776430292700,34.66,76024.5,0.5,0.86903,0.00011,11.34335]
[1776430297735,34.67,76025.39,0.5,0.86911,0.00011,11.33861]
[1776430299755,34.67,76030.54,0.5,0.8697,0.00011,11.30442]
[1776430300768,34.67,76038.57,0.5,0.87061,0.00011,11.25043]
[1776430301811,34.67,76072.85,0.5,0.87447,0.00011,11.0212]
[1776430302770,34.67,76072.85,0.5,0.87446,0.00011,11.02156]
[1776430303777,34.67,76079.44,0.5,0.87519,0.00011,10.9777]
[1776430304785,34.67,76079.96,0.5,0.87525,0.00011,10.97451]
[1776430308812,34.67,76072.32,0.5,0.87438,0.00011,11.02677]
[1776430311884,34.68,76078.61,0.5,0.87506,0.00011,10.98548]
[1776430312847,34.68,76089.1,0.5,0.87622,0.00011,10.91573]
[1776430313898,34.68,76094.75,0.5,0.87684,0.00011,10.87836]
[1776430314856,34.68,76094.75,0.5,0.87684,0.00011,10.87852]
[1776430317931,34.68,76086.45,0.5,0.8759,0.00011,10.9351]
[1776430319896,34.68,76082.8,0.5,0.87548,0.00011,10.96035]
[1776430320904,34.68,76073.99,0.5,0.8745,0.00011,11.01959]
[1776430321915,34.68,76064.7,0.5,0.87345,0.00011,11.08231]
[1776430322942,34.69,76047.03,0.5,0.87145,0.00011,11.20123]
[1776430323946,34.69,76037.47,0.5,0.87035,0.00011,11.26591]
[1776430324932,34.69,76032.75,0.5,0.86981,0.00011,11.29802]
[1776430328030,34.69,76039.17,0.5,0.87052,0.00011,11.25594]
[1776430329968,34.69,76046.52,0.5,0.87135,0.00011,11.20717]
[1776430330982,34.69,76053.86,0.5,0.87218,0.00011,11.15821]
[1776430331985,34.69,76064.46,0.5,0.87337,0.00011,11.08726]
[1776430332994,34.69,76068.7,0.5,0.87384,0.00011,11.05907]
[1776430333998,34.69,76061.58,0.5,0.87303,0.00011,11.10724]
[1776430335011,34.7,76060.82,0.5,0.87294,0.00011,11.11278]
[1776430338085,34.7,76052.59,0.5,0.872,0.00011,11.16878]
[1776430339049,34.7,76052.59,0.5,0.87199,0.00011,11.16922]
[1776430342071,34.7,76057.67,0.5,0.87254,0.00011,11.13636]
[1776430343080,34.7,76066.66,0.5,0.87355,0.00011,11.07631]
[1776430344086,34.7,76068.7,0.5,0.87378,0.00011,11.0629]
[1776430347113,34.7,76078.47,0.5,0.87485,0.00011,10.99837]
[1776430348155,34.71,76088.12,0.5,0.87591,0.00011,10.93474]
[1776430351139,34.71,76081.2,0.5,0.87517,0.00011,10.97724]
[1776430353151,34.71,76094.9,0.5,0.87667,0.00011,10.88661]
[1776430355185,34.71,76104.77,0.5,0.87775,0.00011,10.8209]
[1776430356198,34.71,76109.59,0.5,0.87827,0.00011,10.78931]
[1776430357191,34.71,76109.19,0.5,0.87822,0.00011,10.79256]
[1776430361253,34.72,76119.2,0.5,0.87927,0.00011,10.72821]
[1776430362232,34.72,76127.33,0.5,0.88014,0.00011,10.67539]
[1776430363235,34.72,76134.23,0.5,0.88088,0.00011,10.62969]
[1776430364247,34.72,76148.19,0.5,0.88236,0.00011,10.53763]
[1776430365256,34.72,76154.95,0.5,0.88308,0.00011,10.4934]
[1776430366258,34.72,76158.37,0.5,0.88343,0.00011,10.47131]
[1776430368306,34.73,76167.54,0.5,0.88438,0.0001,10.41192]
[1776430371301,34.73,76159.62,0.5,0.88352,0.00011,10.46603]
[1776430376334,34.81,76158.45,0.5,0.8829,0.00011,10.50517]
[1776430377342,34.81,76152.96,0.5,0.88231,0.00011,10.54205]
[1776430380374,34.81,76147.7,0.5,0.88171,0.00011,10.57873]
[1776430382383,34.82,76149.25,0.5,0.88186,0.00011,10.56976]
[1776430383397,34.82,76155.72,0.5,0.88254,0.00011,10.52778]
[1776430384397,34.82,76153.29,0.5,0.88227,0.00011,10.54449]
[1776430387423,34.82,76163.57,0.5,0.88332,0.00011,10.47892]
[1776430388478,34.83,76159.79,0.5,0.88291,0.00011,10.50455]
[1776430394473,34.84,76155.47,0.5,0.88238,0.00011,10.53747]
[1776430399509,34.84,76155.06,0.5,0.88229,0.00011,10.54353]
[1776430400515,34.85,76188.05,0.5,0.88572,0.0001,10.32842]
[1776430401523,34.85,76222.36,0.5,0.88924,0.0001,10.10475]
[1776430402530,34.85,76232.45,0.5,0.89024,0.0001,10.04081]
[1776430404547,34.87,76244.76,0.5,0.89134,0.0001,9.96984]
[1776430405559,34.9,76251.1,0.5,0.89183,0.0001,9.93865]
[1776430408586,34.94,76244.62,0.5,0.89089,0.0001,9.99983]
[1776430409595,34.94,76255.2,0.5,0.89194,0.0001,9.9316]
[1776430410612,34.96,76259.84,0.5,0.89225,0.0001,9.91158]
[1776430411616,34.98,76266.86,0.5,0.89289,0.0001,9.86852]
[1776430412616,35.0,76272.55,0.5,0.89329,0.0001,9.84267]
[1776430413620,35.03,76271.7,0.5,0.89304,0.0001,9.85907]
[1776430418717,35.17,76276.8,0.5,0.89262,0.0001,9.88752]
[1776430421678,35.22,76257.29,0.5,0.8904,0.0001,10.03151]
[1776430422685,35.24,76246.31,0.5,0.88919,0.0001,10.10955]
[1776430423693,35.25,76244.09,0.5,0.88887,0.0001,10.13025]
[1776430428808,35.3,76227.19,0.5,0.88686,0.0001,10.25815]
[1776430430744,35.3,76207.98,0.5,0.88489,0.0001,10.38304]
[1776430431754,35.3,76199.58,0.5,0.88402,0.0001,10.4376]
[1776430432760,35.3,76196.5,0.5,0.88369,0.0001,10.45778]
[1776430433766,35.3,76205.65,0.5,0.88463,0.0001,10.39901]
[1776430434774,35.3,76212.73,0.5,0.88535,0.0001,10.35408]
[1776430435781,35.31,76204.67,0.5,0.88451,0.0001,10.40694]
[1776430436788,35.31,76196.22,0.5,0.88362,0.0001,10.46232]
[1776430437795,35.31,76184.35,0.5,0.88238,0.0001,10.53986]
[1776430438878,35.31,76175.42,0.5,0.88143,0.00011,10.59839]
[1776430444849,35.32,76151.59,0.5,0.87887,0.00011,10.75594]
[1776430445854,35.32,76136.9,0.5,0.87729,0.00011,10.85229]
[1776430447869,35.32,76145.45,0.5,0.87821,0.00011,10.79655]
[1776430448947,35.32,76164.98,0.5,0.88028,0.00011,10.6694]
[1776430449883,35.32,76164.98,0.5,0.88028,0.00011,10.66948]
[1776430451961,35.32,76188.21,0.5,0.88272,0.0001,10.51859]
[1776430452959,35.32,76224.09,0.5,0.88641,0.0001,10.28727]
[1776430453966,35.32,76230.73,0.5,0.88708,0.0001,10.24492]
[1776430454973,35.32,76239.03,0.5,0.88791,0.0001,10.19205]
[1776430460016,35.33,76236.35,0.5,0.8876,0.0001,10.21171]
[1776430465051,35.33,76235.74,0.5,0.8875,0.0001,10.21812]
[1776430467058,35.34,76244.23,0.5,0.88834,0.0001,10.16466]
[1776430469091,35.34,76253.62,0.5,0.88926,0.0001,10.1057]
[1776430471086,35.34,76261.78,0.5,0.8901,0.0001,10.05007]
[1776430476124,35.35,76257.8,0.5,0.88965,0.0001,10.07915]
[1776430478137,35.35,76250.85,0.5,0.88893,0.0001,10.12489]
[1776430479162,35.36,76248.31,0.5,0.88867,0.0001,10.14167]
[1776430480160,35.36,76248.96,0.5,0.88873,0.0001,10.13808]
[1776430481160,35.36,76265.49,0.5,0.89037,0.0001,10.033]
[1776430482165,35.36,76267.4,0.5,0.89054,0.0001,10.02156]
[1776430487216,35.37,76255.11,0.5,0.88926,0.0001,10.10384]
[1776430488219,35.37,76246.8,0.5,0.88842,0.0001,10.15768]
[1776430489246,35.37,76238.94,0.5,0.88762,0.0001,10.20864]
[1776430491251,35.37,76228.4,0.5,0.88655,0.0001,10.27686]
[1776430492253,35.38,76233.92,0.5,0.88709,0.0001,10.24228]
[1776430493257,35.38,76243.61,0.5,0.88806,0.0001,10.18061]
[1776430498294,35.38,76244.11,0.5,0.88807,0.0001,10.18011]
[1776430503329,35.39,76235.66,0.5,0.88718,0.0001,10.23695]
[1776430505350,35.39,76228.91,0.5,0.88648,0.0001,10.28123]
[1776430506351,35.39,76223.02,0.5,0.88587,0.0001,10.31952]
[1776430507358,35.39,76224.33,0.5,0.886,0.0001,10.31143]
[1776430509406,35.4,76218.08,0.5,0.88535,0.0001,10.35292]
[1776430510378,35.4,76218.08,0.5,0.88534,0.0001,10.35347]
[1776430515416,35.41,76204.24,0.5,0.88387,0.0001,10.44557]
[1776430516422,35.41,76194.89,0.5,0.88289,0.0001,10.50643]
[1776430517429,35.41,76197.24,0.5,0.88313,0.0001,10.49189]
[1776430518435,35.41,76179.02,0.5,0.88121,0.0001,10.61054]
[1776430519476,35.41,76161.04,0.5,0.87931,0.00011,10.72781]
[1776430520450,35.41,76161.04,0.5,0.8793,0.00011,10.72816]
[1776430523471,35.41,76157.82,0.5,0.87895,0.00011,10.75002]
[1776430528518,35.42,76165.35,0.5,0.87972,0.00011,10.70236]
[1776430529546,35.42,76169.35,0.5,0.88014,0.00011,10.67673]
[1776430532558,35.42,76160.74,0.5,0.87926,0.00011,10.72903]
[1776430533551,35.42,76156.33,0.5,0.87878,0.00011,10.75806]
[1776430538584,35.43,76162.63,0.5,0.87942,0.00011,10.71873]
[1776430541606,35.43,76161.41,0.5,0.87928,0.00011,10.72774]
[1776430543623,35.43,76160.32,0.5,0.87915,0.00011,10.73548]
[1776430545637,35.43,76154.51,0.5,0.87852,0.00011,10.77385]
[1776430547652,35.43,76162.24,0.5,0.87934,0.00011,10.72409]
[1776430548658,35.43,76175.71,0.5,0.88076,0.00011,10.63696]
[1776430549691,35.43,76183.04,0.5,0.88152,0.0001,10.58989]
[1776430551681,35.44,76181.76,0.5,0.88137,0.0001,10.59915]
[1776430553697,35.44,76174.21,0.5,0.88056,0.00011,10.64905]
[1776430554699,35.44,76166.72,0.5,0.87976,0.00011,10.69806]
[1776430555706,35.44,76155.9,0.5,0.87861,0.00011,10.76873]
[1776430556712,35.44,76152.86,0.5,0.87828,0.00011,10.78874]
[1776430557721,35.44,76145.28,0.5,0.87747,0.00011,10.83831]
[1776430558736,35.44,76147.8,0.5,0.87773,0.00011,10.82203]
[1776430559761,35.44,76165.16,0.5,0.87958,0.00011,10.70927]
[1776430560741,35.44,76165.16,0.5,0.87958,0.00011,10.70948]
[1776430561786,35.44,76163.78,0.5,0.87943,0.00011,10.71877]
[1776430563773,35.45,76179.61,0.5,0.88109,0.0001,10.61669]
[1776430564773,35.45,76188.69,0.5,0.88203,0.0001,10.55807]
[1776430565780,35.45,76185.91,0.5,0.88174,0.0001,10.57631]
[1776430570815,35.45,76188.8,0.5,0.88202,0.0001,10.55874]
[1776430571822,35.45,76194.82,0.5,0.88265,0.0001,10.52006]
[1776430572830,35.45,76206.0,0.5,0.8838,0.0001,10.44819]
[1776430573840,35.45,76209.37,0.5,0.88414,0.0001,10.42686]
[1776430575853,35.45,76203.67,0.5,0.88354,0.0001,10.4645]
[1776430577867,35.46,76189.57,0.5,0.88206,0.0001,10.55634]
[1776430578875,35.46,76181.46,0.5,0.88121,0.0001,10.60908]
[1776430579884,35.46,76183.47,0.5,0.88141,0.0001,10.59654]
[1776430583910,35.46,76177.47,0.5,0.88077,0.00011,10.63603]
[1776430588947,35.46,76182.24,0.5,0.88124,0.0001,10.6073]
[1776430593980,35.47,76184.52,0.5,0.88149,0.0001,10.59005]
[1776430598008,35.47,76190.2,0.5,0.88206,0.0001,10.55443]
[1776430600050,35.48,76183.45,0.5,0.88134,0.0001,10.59922]
[1776430605058,35.48,76183.7,0.5,0.88134,0.0001,10.59906]
[1776430608080,35.48,76195.03,0.5,0.8825,0.0001,10.52717]
[1776430609086,35.48,76200.55,0.5,0.88307,0.0001,10.49208]
[1776430614122,35.49,76193.67,0.5,0.88232,0.0001,10.53877]
[1776430619158,35.5,76192.33,0.5,0.88214,0.0001,10.54972]
[1776430623188,35.5,76186.36,0.5,0.88149,0.0001,10.59024]
[1776430628220,35.5,76191.54,0.5,0.882,0.0001,10.55831]
[1776430633256,35.51,76192.67,0.5,0.88211,0.0001,10.55183]
[1776430635331,35.51,76174.62,0.5,0.88021,0.00011,10.66893]
[1776430637306,35.51,76165.47,0.5,0.87924,0.00011,10.72876]
[1776430638310,35.51,76174.52,0.5,0.88019,0.00011,10.6701]
[1776430639320,35.51,76174.28,0.5,0.88016,0.00011,10.67196]
[1776430643349,35.51,76182.78,0.5,0.88104,0.0001,10.61824]
[1776430644354,35.51,76190.58,0.5,0.88185,0.0001,10.56789]
[1776430645362,35.51,76189.12,0.5,0.8817,0.0001,10.57747]
[1776430649389,35.51,76180.24,0.5,0.88076,0.00011,10.63539]
[1776430654424,35.52,76184.44,0.5,0.88122,0.0001,10.60481]
[1776430659461,35.52,76180.0,0.5,0.88072,0.00011,10.63553]
[1776430664494,35.53,76178.98,0.5,0.88059,0.00011,10.64395]
[1776430669529,35.53,76180.26,0.5,0.88069,0.00011,10.63751]
[1776430670576,35.53,76162.8,0.5,0.87884,0.00011,10.75096]
[1776430672558,35.53,76160.69,0.5,0.87861,0.00011,10.76508]
[1776430673565,35.53,76172.26,0.5,0.87984,0.00011,10.69006]
[1776430674572,35.53,76177.81,0.5,0.88042,0.00011,10.65415]
[1776430677591,35.53,76184.69,0.5,0.88114,0.0001,10.61009]
[1776430679605,35.53,76192.22,0.5,0.88192,0.0001,10.56166]
[1776430684640,35.54,76191.84,0.5,0.88187,0.0001,10.56462]
[1776430688671,35.54,76184.13,0.5,0.88105,0.0001,10.61538]
[1776430693706,35.54,76181.08,0.5,0.88071,0.0001,10.63648]
[1776430695720,35.54,76174.68,0.5,0.88003,0.00011,10.67838]
[1776430696728,35.54,76180.21,0.5,0.88061,0.00011,10.64287]
[1776430701772,35.55,76178.24,0.5,0.88038,0.00011,10.65673]
[1776430703776,35.55,76165.29,0.5,0.87901,0.00011,10.74095]
[1776430704786,35.55,76171.29,0.5,0.87964,0.00011,10.7021]
[1776430706798,35.55,76177.66,0.5,0.88031,0.00011,10.66103]
[1776430711833,35.55,76179.41,0.5,0.88052,0.00011,10.64606]
[1776430716869,35.55,76181.5,0.5,0.88074,0.0001,10.63239]
[1776430721903,35.55,76178.43,0.5,0.88041,0.00011,10.65288]
[1776430726968,35.55,76182.74,0.5,0.88084,0.0001,10.62632]
[1776430731974,35.56,76181.95,0.5,0.88074,0.0001,10.6328]
[1776430734998,35.56,76193.04,0.5,0.88189,0.0001,10.56173]
[1776430736001,35.56,76206.16,0.5,0.88325,0.0001,10.47728]
[1776430737009,35.56,76209.01,0.5,0.88354,0.0001,10.45914]
[1776430738015,35.56,76223.85,0.5,0.88506,0.0001,10.36377]
[1776430739039,35.56,76224.29,0.5,0.88511,0.0001,10.36099]
[1776430741044,35.56,76236.4,0.5,0.88634,0.0001,10.28361]
[1776430742051,35.56,76237.66,0.5,0.88646,0.0001,10.27577]
[1776430746079,35.56,76250.35,0.5,0.88772,0.0001,10.19568]
[1776430747089,35.56,76260.15,0.5,0.8887,0.0001,10.13336]
[1776430748090,35.56,76266.28,0.5,0.88931,0.0001,10.0946]
[1776430750112,35.57,76270.7,0.5,0.88973,0.0001,10.06751]
[1776430753130,35.57,76279.49,0.5,0.89058,0.0001,10.01323]
[1776430754140,35.57,76276.24,0.5,0.89025,0.0001,10.03434]
[1776430759193,35.58,76277.4,0.5,0.89032,0.0001,10.02989]
[1776430763211,35.58,76280.65,0.5,0.8906,0.0001,10.01174]
[1776430768246,35.63,76280.23,0.5,0.89026,0.0001,10.03432]
[1776430771370,35.68,76291.83,0.5,0.89117,0.0001,9.97409]
[1776430773280,35.68,76292.14,0.5,0.89118,0.0001,9.97344]
[1776430775354,35.7,76282.71,0.5,0.89014,0.0001,10.04059]
[1776430776313,35.72,76263.34,0.5,0.88807,0.0001,10.17277]
[1776430777321,35.72,76258.1,0.5,0.88755,0.0001,10.20606]
[1776430778328,35.72,76266.49,0.5,0.88838,0.0001,10.15312]
[1776430779335,35.72,76272.63,0.5,0.88899,0.0001,10.11461]
[1776430780342,35.72,76278.29,0.5,0.88954,0.0001,10.07924]
[1776430782356,35.73,76278.08,0.5,0.8895,0.0001,10.08165]
[1776430786389,35.73,76266.76,0.5,0.88835,0.0001,10.15547]
[1776430787410,35.73,76259.34,0.5,0.8876,0.0001,10.203]
[1776430788402,35.73,76261.31,0.5,0.88779,0.0001,10.19083]
[1776430789410,35.73,76267.16,0.5,0.88837,0.0001,10.15406]
[1776430790416,35.73,76273.01,0.5,0.88894,0.0001,10.11739]
[1776430791514,35.74,76284.57,0.5,0.89008,0.0001,10.0447]
[1776430793442,35.74,76288.33,0.5,0.89043,0.0001,10.022]
[1776430795451,35.74,76288.18,0.5,0.8904,0.0001,10.02419]
[1776430799481,35.76,76279.64,0.5,0.88943,0.0001,10.08618]
[1776430800492,35.76,76268.3,0.5,0.8883,0.0001,10.15852]
[1776430801587,35.76,76269.63,0.5,0.88842,0.0001,10.15125]
[1776430803513,35.77,76264.38,0.5,0.88789,0.0001,10.18497]
[1776430804524,35.77,76247.88,0.5,0.88622,0.0001,10.2905]
[1776430805536,35.77,76231.27,0.5,0.88453,0.0001,10.39689]
[1776430806539,35.77,76217.48,0.5,0.88311,0.0001,10.48541]
[1776430807547,35.77,76212.86,0.5,0.88263,0.0001,10.51524]
[1776430810571,35.77,76194.43,0.5,0.88071,0.0001,10.63405]
[1776430811663,35.77,76196.33,0.5,0.88091,0.0001,10.62202]
[1776430813595,35.77,76185.83,0.5,0.87981,0.0001,10.68947]
[1776430818630,35.77,76177.64,0.5,0.87896,0.00011,10.74183]
[1776430819658,35.77,76170.2,0.5,0.87817,0.00011,10.7899]
[1776430820643,35.77,76164.84,0.5,0.8776,0.00011,10.82454]
[1776430821734,35.77,76155.59,0.5,0.87661,0.00011,10.88429]
[1776430823664,35.77,76154.93,0.5,0.87654,0.00011,10.88848]
[1776430825697,35.77,76149.87,0.5,0.876,0.00011,10.92103]
[1776430828707,35.77,76131.3,0.5,0.87401,0.00011,11.04093]
[1776430829714,35.77,76131.3,0.5,0.87401,0.00011,11.0407]
[1776430830722,35.77,76131.26,0.5,0.87401,0.00011,11.04095]
[1776430835756,35.77,76129.28,0.5,0.87386,0.00011,11.04742]
[1776430836769,35.76,76135.44,0.5,0.87453,0.00011,11.00717]
[1776430837770,35.76,76146.72,0.5,0.87575,0.00011,10.93387]
[1776430838777,35.76,76149.56,0.5,0.87606,0.00011,10.91534]
[1776430841878,35.76,76155.08,0.5,0.87666,0.00011,10.87928]
[1776430843814,35.76,76151.56,0.5,0.87628,0.00011,10.90183]
[1776430848852,35.76,76155.11,0.5,0.87667,0.00011,10.87832]
[1776430849861,35.76,76157.99,0.5,0.87698,0.00011,10.85958]
[1776430851951,35.76,76173.47,0.5,0.87863,0.00011,10.75964]
[1776430852893,35.76,76173.47,0.5,0.87863,0.00011,10.7597]
[1776430853904,35.76,76178.76,0.5,0.87918,0.00011,10.72576]
[1776430858933,35.76,76174.4,0.5,0.87871,0.00011,10.75457]
[1776430862025,35.76,76168.37,0.5,0.87807,0.00011,10.79369]
[1776430863972,35.76,76174.37,0.5,0.8787,0.00011,10.75517]
[1776430864977,35.76,76184.71,0.5,0.87979,0.0001,10.68858]
[1776430865982,35.76,76192.4,0.5,0.8806,0.0001,10.63909]
[1776430868020,35.76,76198.37,0.5,0.88122,0.0001,10.60084]
[1776430873031,35.77,76203.08,0.5,0.8817,0.0001,10.57111]
[1776430875045,35.77,76211.97,0.5,0.88262,0.0001,10.51415]
[1776430876052,35.77,76214.83,0.5,0.88291,0.0001,10.49579]
[1776430880080,35.77,76221.42,0.5,0.88359,0.0001,10.4536]
[1776430882175,35.77,76229.84,0.5,0.88445,0.0001,10.39989]
[1776430884112,35.77,76229.13,0.5,0.88437,0.0001,10.40458]
[1776430886125,35.77,76235.34,0.5,0.885,0.0001,10.36518]
[1776430887134,35.77,76249.33,0.5,0.88642,0.0001,10.27618]
[1776430888170,35.77,76256.27,0.5,0.88711,0.0001,10.2323]
[1776430889151,35.77,76244.17,0.5,0.88589,0.0001,10.30956]
[1776430890157,35.77,76222.77,0.5,0.88371,0.0001,10.44627]
[1776430891168,35.77,76221.78,0.5,0.88365,0.0001,10.44772]
[1776430894186,35.77,76227.49,0.5,0.88424,0.0001,10.41112]
[1776430896199,35.77,76227.33,0.5,0.88422,0.0001,10.41218]
[1776430901236,35.77,76229.31,0.5,0.88442,0.0001,10.39965]
[1776430904255,35.77,76239.03,0.5,0.88541,0.0001,10.33779]
[1776430905261,35.77,76245.1,0.5,0.88602,0.0001,10.29927]
[1776430906268,35.77,76245.45,0.5,0.88605,0.0001,10.29725]
[1776430909293,35.77,76238.84,0.5,0.88537,0.0001,10.33996]
[1776430914334,35.77,76240.17,0.5,0.8855,0.0001,10.33216]
[1776430915360,35.77,76252.42,0.5,0.88673,0.0001,10.25436]
[1776430916356,35.77,76261.57,0.5,0.88765,0.0001,10.19622]
[1776430917352,35.77,76265.12,0.5,0.888,0.0001,10.17398]
[1776430922387,35.78,76261.35,0.5,0.88761,0.0001,10.19889]
[1776430926417,35.78,76255.85,0.5,0.88705,0.0001,10.23448]
[1776430927423,35.78,76251.81,0.5,0.88664,0.0001,10.26027]
[1776430930445,35.78,76243.3,0.5,0.88577,0.0001,10.31485]
[1776430931452,35.78,76248.05,0.5,0.88625,0.0001,10.28482]
[1776430934587,35.78,76273.62,0.5,0.8888,0.0001,10.12269]
[1776430935504,35.78,76314.93,0.5,0.89284,0.0001,9.86232]
[1776430936513,35.78,76342.57,0.5,0.89548,9e-05,9.68993]
[1776430937513,35.78,76349.16,0.5,0.8961,9e-05,9.64916]
[1776430939557,35.78,76371.0,0.5,0.89814,9e-05,9.51384]
[1776430940581,35.78,76422.84,0.5,0.90287,9e-05,9.19486]
[1776430941559,35.78,76462.75,0.5,0.9064,9e-05,8.95226]
[1776430942576,35.79,76471.86,0.5,0.90718,9e-05,8.89848]
[1776430943596,35.79,76451.21,0.5,0.90536,9e-05,9.02428]
[1776430944586,35.79,76423.65,0.5,0.9029,9e-05,9.1929]
[1776430945591,35.79,76407.58,0.5,0.90144,9e-05,9.29193]
[1776430946598,35.79,76375.86,0.5,0.89853,9e-05,9.48784]
[1776430947605,35.79,76358.61,0.5,0.89692,9e-05,9.59495]
[1776430948636,35.79,76360.47,0.5,0.89709,9e-05,9.5836]
[1776430949626,35.79,76348.28,0.5,0.89594,9e-05,9.65975]
[1776430950634,35.79,76340.45,0.5,0.89519,9e-05,9.70879]
[1776430951645,35.8,76343.25,0.5,0.8955,9e-05,9.68672]
[1776430952651,35.8,76327.77,0.5,0.89403,0.0001,9.78339]
[1776430953690,35.8,76305.46,0.5,0.89187,0.0001,9.92368]
[1776430954660,35.8,76281.61,0.5,0.88953,0.0001,10.07412]
[1776430955669,35.8,76273.27,0.5,0.88871,0.0001,10.12686]
[1776430956677,35.8,76259.64,0.5,0.88735,0.0001,10.21311]
[1776430957685,35.8,76257.1,0.5,0.8871,0.0001,10.2293]
[1776430958691,35.8,76262.81,0.5,0.88767,0.0001,10.1931]
[1776430960705,35.8,76258.18,0.5,0.88721,0.0001,10.22237]
[1776430961714,35.8,76259.43,0.5,0.88733,0.0001,10.21448]
[1776430964737,35.79,76246.59,0.5,0.88605,0.0001,10.29535]
[1776430965748,35.79,76231.6,0.5,0.88453,0.0001,10.39077]
[1776430966754,35.79,76229.58,0.5,0.88433,0.0001,10.40345]
[1776430968769,35.79,76225.11,0.5,0.88388,0.0001,10.43149]
[1776430970814,35.79,76218.25,0.5,0.88319,0.0001,10.47477]
[1776430971785,35.79,76211.82,0.5,0.88254,0.0001,10.5152]
[1776430972910,35.79,76189.87,0.5,0.88026,0.0001,10.65598]
[1776430973801,35.79,76189.87,0.5,0.88026,0.0001,10.65576]
[1776430974808,35.79,76180.27,0.5,0.87926,0.00011,10.71723]
[1776430975820,35.79,76178.89,0.5,0.87912,0.00011,10.72576]
[1776430976821,35.79,76166.0,0.5,0.87776,0.00011,10.80844]
[1776430977832,35.79,76159.66,0.5,0.87709,0.00011,10.84914]
[1776430978835,35.79,76159.18,0.5,0.87704,0.00011,10.85197]
[1776430981872,35.78,76165.26,0.5,0.8777,0.00011,10.81187]
[1776430982986,35.78,76171.48,0.5,0.87837,0.00011,10.77117]
[1776430984888,35.78,76173.45,0.5,0.87859,0.00011,10.75803]
[1776430986903,35.78,76179.35,0.5,0.87922,0.00011,10.7192]
[1776430988919,35.78,76186.45,0.5,0.87999,0.0001,10.67215]
[1776430989926,35.78,76196.0,0.5,0.88099,0.0001,10.61079]
[1776430990934,35.77,76193.95,0.5,0.88079,0.0001,10.62282]
[1776430993055,35.77,76205.06,0.5,0.88196,0.0001,10.55042]
[1776430995970,35.77,76194.4,0.5,0.88088,0.0001,10.61762]
[1776430996975,35.77,76180.35,0.5,0.87941,0.00011,10.70759]
[1776430998989,35.76,76171.3,0.5,0.87847,0.00011,10.76503]
[1776430999997,35.76,76164.68,0.5,0.87777,0.00011,10.80749]
[1776431003126,35.76,76174.11,0.5,0.87878,0.00011,10.74603]
[1776431007050,35.76,76152.48,0.5,0.8765,0.00011,10.8847]
[1776431008052,35.76,76134.94,0.5,0.87462,0.00011,10.99772]
[1776431011090,35.76,76119.29,0.5,0.87297,0.00011,11.09356]
[1776431012097,35.75,76088.96,0.5,0.86964,0.00011,11.29022]
[1776431015129,35.75,76084.42,0.5,0.86915,0.00011,11.31865]
[1776431020161,35.75,76088.81,0.5,0.86968,0.00011,11.28792]
[1776431022179,35.74,76094.73,0.5,0.87035,0.00011,11.24829]
[1776431023270,35.74,76111.32,0.5,0.87219,0.00011,11.13995]
[1776431025196,35.74,76123.05,0.5,0.8735,0.00011,11.06209]
[1776431026202,35.74,76136.64,0.5,0.87498,0.00011,10.97327]
[1776431027213,35.73,76149.25,0.5,0.87635,0.00011,10.89108]
[1776431028218,35.73,76152.98,0.5,0.87676,0.00011,10.86655]
[1776431031239,35.73,76146.11,0.5,0.87604,0.00011,10.90986]
[1776431033340,35.73,76163.18,0.5,0.87787,0.00011,10.7987]
[1776431034260,35.73,76163.18,0.5,0.87788,0.00011,10.79839]
[1776431035266,35.73,76165.07,0.5,0.87808,0.00011,10.78594]
[1776431037283,35.73,76159.93,0.5,0.87755,0.00011,10.8187]
[1776431038287,35.73,76147.51,0.5,0.87622,0.00011,10.89876]
[1776431039294,35.72,76147.12,0.5,0.87619,0.00011,10.90091]
[1776431040301,35.72,76141.4,0.5,0.87558,0.00011,10.93758]
[1776431041309,35.72,76135.35,0.5,0.87493,0.00011,10.97639]
[1776431042326,35.72,76130.02,0.5,0.87436,0.00011,11.0105]
[1776431047353,35.72,76123.05,0.5,0.87364,0.00011,11.05334]
[1776431049366,35.71,76125.11,0.5,0.87388,0.00011,11.03884]
[1776431052387,35.71,76128.6,0.5,0.87429,0.00011,11.01464]
[1776431055412,35.71,76136.45,0.5,0.87516,0.00011,10.96228]
[1776431056418,35.7,76146.16,0.5,0.87622,0.00011,10.89894]
[1776431057425,35.7,76154.7,0.5,0.87714,0.00011,10.84335]
[1776431058432,35.7,76155.13,0.5,0.87718,0.00011,10.84034]
[1776431061454,35.7,76166.4,0.5,0.8784,0.00011,10.76631]
[1776431062460,35.7,76168.44,0.5,0.87863,0.00011,10.75274]
[1776431065481,35.7,76173.97,0.5,0.87923,0.00011,10.71556]
[1776431067494,35.69,76165.37,0.5,0.87834,0.00011,10.77019]
[1776431068502,35.69,76162.61,0.5,0.87805,0.00011,10.78772]
[1776431073623,35.69,76165.96,0.5,0.87848,0.00011,10.75946]
[1776431076564,35.69,76160.42,0.5,0.87791,0.00011,10.79425]
[1776431077565,35.68,76159.53,0.5,0.87782,0.00011,10.79963]
[1776431079582,35.68,76167.27,0.5,0.87865,0.00011,10.74884]
[1776431080586,35.68,76172.43,0.5,0.8792,0.00011,10.71521]
[1776431082600,35.68,76180.92,0.5,0.88011,0.00011,10.6598]
[1776431086630,35.68,76191.89,0.5,0.88128,0.0001,10.58745]
[1776431087640,35.67,76197.96,0.5,0.88192,0.0001,10.54784]
[1776431088660,35.67,76198.67,0.5,0.88201,0.0001,10.54277]
[1776431090665,35.67,76204.54,0.5,0.88263,0.0001,10.50412]
[1776431091677,35.67,76210.12,0.5,0.88321,0.0001,10.46788]
[1776431092678,35.67,76202.38,0.5,0.88242,0.0001,10.51721]
[1776431093763,35.67,76200.23,0.5,0.8822,0.0001,10.53091]
[1776431095698,35.67,76205.79,0.5,0.88278,0.0001,10.49462]
[1776431098720,35.67,76199.12,0.5,0.8821,0.0001,10.53719]
[1776431100734,35.67,76204.13,0.5,0.88262,0.0001,10.50475]
[1776431102756,35.67,76207.15,0.5,0.88294,0.0001,10.48491]
[1776431103839,35.66,76193.83,0.5,0.88156,0.0001,10.57006]
[1776431105775,35.66,76188.16,0.5,0.88097,0.0001,10.6064]
[1776431106782,35.66,76181.0,0.5,0.88023,0.00011,10.65246]
[1776431107789,35.66,76184.87,0.5,0.88064,0.0001,10.62723]
[1776431108796,35.66,76174.63,0.5,0.87956,0.00011,10.69316]
[1776431109803,35.66,76165.39,0.5,0.87858,0.00011,10.75279]
[1776431110818,35.66,76165.89,0.5,0.87864,0.00011,10.7494]
[1776431111817,35.66,76176.52,0.5,0.87977,0.00011,10.68059]
[1776431112826,35.66,76188.5,0.5,0.88103,0.0001,10.60302]
[1776431113909,35.66,76186.18,0.5,0.88079,0.0001,10.61774]
[1776431116852,35.66,76179.62,0.5,0.88011,0.00011,10.65954]
[1776431120879,35.66,76187.37,0.5,0.88093,0.0001,10.60893]
[1776431123900,35.66,76193.31,0.5,0.88156,0.0001,10.57023]
[1776431126921,35.65,76188.15,0.5,0.88103,0.0001,10.60283]
[1776431128948,35.65,76182.87,0.5,0.88048,0.0001,10.63662]
[1776431129943,35.65,76152.66,0.5,0.87729,0.00011,10.83137]
[1776431130950,35.65,76144.73,0.5,0.87645,0.00011,10.88242]
[1776431132964,35.65,76156.64,0.5,0.87777,0.00011,10.79981]
[1776431133971,35.65,76181.1,0.5,0.88037,0.00011,10.64158]
[1776431134978,35.65,76189.69,0.5,0.88127,0.0001,10.58602]
[1776431140016,35.65,76191.47,0.5,0.88147,0.0001,10.57351]
[1776431144128,35.64,76182.37,0.5,0.88053,0.0001,10.63121]
[1776431145054,35.64,76182.37,0.5,0.88054,0.0001,10.63101]
[1776431146084,35.64,76174.58,0.5,0.87972,0.00011,10.68105]
[1776431151102,35.64,76177.93,0.5,0.88008,0.00011,10.65902]
[1776431153113,35.64,76183.62,0.5,0.88068,0.0001,10.62222]
[1776431157143,35.64,76176.89,0.5,0.87998,0.00011,10.66534]
[1776431159155,35.64,76170.09,0.5,0.87926,0.00011,10.70896]
[1776431160166,35.64,76176.36,0.5,0.87993,0.00011,10.66808]
[1776431161170,35.64,76182.78,0.5,0.88061,0.0001,10.62648]
[1776431163198,35.64,76194.0,0.5,0.88179,0.0001,10.5537]
[1776431168225,35.64,76199.56,0.5,0.88238,0.0001,10.51706]
[1776431173259,35.63,76198.01,0.5,0.88223,0.0001,10.52627]
[1776431176281,35.63,76204.27,0.5,0.88289,0.0001,10.48565]
[1776431178296,35.63,76197.06,0.5,0.88215,0.0001,10.53175]
[1776431179302,35.63,76190.56,0.5,0.88147,0.0001,10.57338]
[1776431180317,35.63,76184.72,0.5,0.88086,0.0001,10.61103]
[1776431184422,35.63,76192.63,0.5,0.88169,0.0001,10.56018]
[1776431186359,35.63,76198.75,0.5,0.88232,0.0001,10.52071]
[1776431187375,35.63,76206.13,0.5,0.88309,0.0001,10.47327]
[1776431188413,35.63,76226.21,0.5,0.88515,0.0001,10.34426]
[1776431189404,35.63,76250.77,0.5,0.88764,0.0001,10.18741]
[1776431190401,35.63,76262.96,0.5,0.88887,0.0001,10.10926]
[1776431191407,35.63,76296.78,0.5,0.89224,0.0001,9.89024]
[1776431192420,35.63,76296.78,0.5,0.89224,0.0001,9.89029]
[1776431193433,35.63,76293.55,0.5,0.89192,0.0001,9.91084]
[1776431195440,35.63,76291.21,0.5,0.89169,0.0001,9.92583]
[1776431196512,35.63,76300.84,0.5,0.89263,0.0001,9.86517]
[1776431198552,35.63,76384.41,0.5,0.90052,9e-05,9.34337]
[1776431200558,35.63,76430.71,0.5,0.90471,9e-05,9.05911]
[1776431201504,35.63,76390.58,0.5,0.90109,9e-05,9.30541]
[1776431202506,35.64,76367.2,0.5,0.89889,9e-05,9.45275]
[1776431203519,35.64,76353.93,0.5,0.89765,9e-05,9.53565]
[1776431204632,35.64,76372.09,0.5,0.89933,9e-05,9.42327]
[1776431205531,35.64,76372.09,0.5,0.89933,9e-05,9.42353]
[1776431210563,35.64,76374.02,0.5,0.89949,9e-05,9.413]
[1776431212604,35.65,76345.14,0.5,0.89677,9e-05,9.59418]
[1776431213589,35.65,76336.26,0.5,0.89591,9e-05,9.65065]
[1776431214737,35.65,76349.62,0.5,0.89716,9e-05,9.56851]
[1776431216622,35.65,76383.83,0.5,0.90033,9e-05,9.35657]
[1776431217628,35.66,76397.02,0.5,0.90153,9e-05,9.27588]
[1776431218642,35.66,76389.02,0.5,0.90079,9e-05,9.32599]
[1776431220703,35.66,76387.88,0.5,0.90066,9e-05,9.3345]
[1776431221688,35.66,76417.84,0.5,0.90338,9e-05,9.15029]
[1776431222681,35.67,76427.06,0.5,0.90418,9e-05,9.09559]
[1776431223685,35.67,76429.16,0.5,0.90435,9e-05,9.08382]
[1776431224688,35.67,76393.6,0.5,0.90113,9e-05,9.30302]
[1776431225695,35.67,76392.83,0.5,0.90104,9e-05,9.30872]
[1776431226704,35.7,76375.99,0.5,0.89934,9e-05,9.42352]
[1776431227709,35.7,76375.99,0.5,0.89932,9e-05,9.42447]
[1776431229726,35.7,76368.78,0.5,0.89863,9e-05,9.47094]
[1776431234888,35.71,76349.94,0.5,0.8968,9e-05,9.59229]
[1776431235768,35.72,76349.94,0.5,0.89679,9e-05,9.59304]
[1776431237780,35.72,76345.28,0.5,0.89633,9e-05,9.62347]
[1776431240804,35.72,76336.45,0.5,0.89547,9e-05,9.68058]
[1776431241808,35.73,76325.53,0.5,0.89441,0.0001,9.74977]
[1776431242815,35.73,76325.46,0.5,0.89439,0.0001,9.751]
[1776431244965,35.73,76355.77,0.5,0.89725,9e-05,9.56313]
[1776431245837,35.73,76355.77,0.5,0.89724,9e-05,9.56376]
[1776431246844,35.74,76365.5,0.5,0.89814,9e-05,9.50408]
[1776431247850,35.74,76357.24,0.5,0.89735,9e-05,9.5562]
[1776431248865,35.74,76335.54,0.5,0.89529,0.0001,9.69247]
[1776431249864,35.74,76322.73,0.5,0.89405,0.0001,9.77347]
[1776431250870,35.74,76318.15,0.5,0.8936,0.0001,9.8029]
[1776431251878,35.75,76327.27,0.5,0.89451,0.0001,9.74166]
[1776431252884,35.75,76326.21,0.5,0.8944,0.0001,9.74907]
[1776431253895,35.75,76318.3,0.5,0.89363,0.0001,9.79938]
[1776431255038,35.75,76318.75,0.5,0.89366,0.0001,9.79731]
[1776431260953,35.76,76313.9,0.5,0.89316,0.0001,9.82964]
[1776431261955,35.76,76308.82,0.5,0.89266,0.0001,9.86219]
[1776431263963,35.76,76318.23,0.5,0.89356,0.0001,9.80406]
[1776431265108,35.76,76324.88,0.5,0.89418,0.0001,9.7632]
[1776431266985,35.76,76327.77,0.5,0.89444,0.0001,9.74604]
[1776431272023,35.77,76338.7,0.5,0.89545,9e-05,9.68027]
[1776431273028,35.77,76344.37,0.5,0.89598,9e-05,9.64554]
[1776431275188,35.77,76359.02,0.5,0.89734,9e-05,9.55547]
[1776431279071,35.78,76353.56,0.5,0.89679,9e-05,9.59203]
[1776431280077,35.78,76358.33,0.5,0.89722,9e-05,9.56316]
[1776431282104,35.78,76382.84,0.5,0.89949,9e-05,9.41226]
[1776431283111,35.78,76400.52,0.5,0.9011,9e-05,9.30405]
[1776431284118,35.79,76408.97,0.5,0.90184,9e-05,9.25389]
[1776431285124,35.79,76418.26,0.5,0.90266,9e-05,9.19798]
[1776431286142,35.79,76423.84,0.5,0.90317,9e-05,9.16389]
[1776431287153,35.79,76431.92,0.5,0.90387,9e-05,9.11563]
[1776431288224,35.79,76448.05,0.5,0.9053,9e-05,9.01759]
[1776431289178,35.79,76460.41,0.5,0.90639,9e-05,8.94276]
[1776431291287,35.8,76456.29,0.5,0.90601,9e-05,8.96844]
[1776431293257,35.8,76467.89,0.5,0.90703,9e-05,8.89838]
[1776431294262,35.8,76475.38,0.5,0.90768,9e-05,8.85326]
[1776431295391,35.84,76492.19,0.5,0.90883,9e-05,8.77283]
[1776431296272,35.84,76525.99,0.5,0.91169,8e-05,8.57155]
[1776431297287,35.9,76552.63,0.5,0.91358,8e-05,8.4367]
[1776431298297,35.92,76562.15,0.5,0.91421,8e-05,8.3922]
[1776431299299,35.92,76572.19,0.5,0.91502,8e-05,8.33352]
[1776431300311,35.95,76585.12,0.5,0.9159,8e-05,8.27022]
[1776431301324,35.98,76594.54,0.5,0.91648,8e-05,8.22843]
[1776431302333,36.01,76608.46,0.5,0.9174,8e-05,8.16142]
[1776431303335,36.04,76611.62,0.5,0.91746,8e-05,8.15753]
[1776431304349,36.08,76599.9,0.5,0.91634,8e-05,8.23938]
[1776431305473,36.11,76578.72,0.5,0.91447,8e-05,8.37511]
[1776431306353,36.14,76578.72,0.5,0.91431,8e-05,8.38684]
[1776431307365,36.17,76581.79,0.5,0.91436,8e-05,8.38286]
[1776431308369,36.23,76569.35,0.5,0.913,8e-05,8.48137]
[1776431313404,36.29,76582.61,0.5,0.91375,8e-05,8.42636]
[1776431314410,36.29,76595.6,0.5,0.9148,8e-05,8.35112]
[1776431315418,36.32,76593.17,0.5,0.91441,8e-05,8.37885]
[1776431316425,36.36,76587.37,0.5,0.91377,8e-05,8.42551]
[1776431317432,36.39,76593.02,0.5,0.91403,8e-05,8.40686]
[1776431318438,36.39,76598.12,0.5,0.91444,8e-05,8.3774]
[1776431319446,36.45,76599.96,0.5,0.91424,8e-05,8.39259]
[1776431322467,36.51,76584.52,0.5,0.91265,8e-05,8.50675]
[1776431323480,36.51,76570.64,0.5,0.91152,8e-05,8.58733]
[1776431324482,36.53,76576.01,0.5,0.91181,8e-05,8.56653]
[1776431326501,36.59,76584.58,0.5,0.91218,8e-05,8.54065]
[1776431330528,36.69,76577.01,0.5,0.911,8e-05,8.62505]
[1776431331538,36.72,76556.7,0.5,0.90915,8e-05,8.75556]
[1776431332541,36.74,76553.05,0.5,0.90869,8e-05,8.78811]
[1776431337575,36.8,76554.03,0.5,0.90847,8e-05,8.80417]
[1776431339589,36.82,76576.45,0.5,0.91018,8e-05,8.68427]
[1776431340615,36.82,76595.1,0.5,0.91169,8e-05,8.57724]
[1776431341636,36.82,76602.21,0.5,0.91227,8e-05,8.53631]
[1776431342619,36.9,76596.55,0.5,0.91138,8e-05,8.60009]
[1776431343624,36.92,76588.0,0.5,0.91052,8e-05,8.66081]
[1776431345761,36.98,76593.8,0.5,0.91069,8e-05,8.64937]
[1776431347652,37.01,76604.69,0.5,0.91141,8e-05,8.59877]
[1776431348668,37.01,76614.55,0.5,0.91219,8e-05,8.54318]
[1776431349670,37.04,76605.5,0.5,0.9113,8e-05,8.60702]
[1776431351687,37.04,76597.53,0.5,0.91063,8e-05,8.65399]
[1776431352694,37.04,76610.8,0.5,0.9117,8e-05,8.57868]
[1776431353715,37.05,76631.62,0.5,0.91335,8e-05,8.46069]
[1776431354717,37.07,76631.62,0.5,0.91321,8e-05,8.47088]
[1776431355850,37.07,76614.79,0.5,0.91185,8e-05,8.56779]
[1776431358766,37.1,76621.28,0.5,0.91223,8e-05,8.54097]
[1776431359763,37.1,76652.14,0.5,0.91467,8e-05,8.36676]
[1776431360768,37.1,76671.45,0.5,0.91617,8e-05,8.2579]
[1776431361775,37.1,76679.37,0.5,0.91675,8e-05,8.21552]
[1776431363805,37.11,76666.31,0.5,0.91571,8e-05,8.29154]
[1776431365924,37.17,76684.78,0.5,0.91678,8e-05,8.21394]
[1776431366819,37.21,76684.78,0.5,0.9166,8e-05,8.22756]
[1776431368831,37.27,76691.75,0.5,0.91677,8e-05,8.21604]
[1776431371851,37.36,76697.39,0.5,0.91674,8e-05,8.21702]
[1776431373868,37.41,76686.56,0.5,0.91566,8e-05,8.29574]
[1776431377898,37.48,76679.2,0.5,0.91466,8e-05,8.36825]
[1776431379911,37.52,76673.94,0.5,0.91407,8e-05,8.41133]
[1776431381926,37.52,76666.57,0.5,0.91348,8e-05,8.45389]
[1776431384946,37.52,76656.0,0.5,0.91262,8e-05,8.51506]
[1776431389982,37.53,76657.43,0.5,0.9127,8e-05,8.50951]
[1776431390998,37.53,76665.65,0.5,0.91334,8e-05,8.46387]
[1776431392004,37.53,76657.51,0.5,0.91269,8e-05,8.51018]
[1776431393011,37.53,76649.89,0.5,0.91208,8e-05,8.55393]
[1776431394019,37.54,76643.6,0.5,0.91157,8e-05,8.59024]
[1776431395025,37.54,76640.98,0.5,0.91135,8e-05,8.60579]
[1776431400067,37.55,76637.93,0.5,0.91105,8e-05,8.62655]
[1776431403124,37.55,76682.96,0.5,0.91458,8e-05,8.37449]
[1776431404110,37.55,76683.11,0.5,0.91459,8e-05,8.37398]
[1776431405207,37.55,76659.25,0.5,0.91273,8e-05,8.50778]
[1776431406255,37.55,76601.49,0.5,0.90806,8e-05,8.83715]
[1776431408141,37.56,76565.73,0.5,0.90507,8e-05,9.04444]
[1776431409147,37.56,76549.57,0.5,0.9037,8e-05,9.13802]
[1776431410157,37.56,76539.56,0.5,0.90284,9e-05,9.19717]
[1776431413181,37.56,76526.15,0.5,0.90167,9e-05,9.27616]
[1776431415195,37.56,76544.13,0.5,0.90321,9e-05,9.17163]
[1776431416330,37.56,76557.93,0.5,0.90438,8e-05,9.09185]
[1776431418212,37.56,76561.74,0.5,0.90469,8e-05,9.07043]
[1776431419229,37.57,76566.86,0.5,0.90511,8e-05,9.04122]
[1776431420240,37.57,76580.26,0.5,0.90623,8e-05,8.96397]
[1776431421239,37.57,76580.26,0.5,0.90623,8e-05,8.96411]
[1776431422245,37.57,76590.24,0.5,0.90706,8e-05,8.90698]
[1776431425277,37.57,76605.61,0.5,0.90831,8e-05,8.81942]
[1776431426401,37.57,76611.87,0.5,0.90881,8e-05,8.78452]
[1776431428293,37.57,76618.61,0.5,0.90935,8e-05,8.74669]
[1776431429301,37.57,76624.17,0.5,0.9098,8e-05,8.71526]
[1776431434336,37.57,76642.46,0.5,0.9113,8e-05,8.60798]
[1776431435343,37.58,76655.12,0.5,0.9123,8e-05,8.53689]
[1776431436472,37.58,76643.99,0.5,0.9114,8e-05,8.60065]
[1776431438364,37.58,76638.08,0.5,0.91092,8e-05,8.63446]
[1776431439401,37.58,76644.36,0.5,0.91142,8e-05,8.59926]
[1776431440398,37.58,76650.53,0.5,0.9119,8e-05,8.56523]
[1776431441409,37.58,76643.63,0.5,0.91134,8e-05,8.60455]
[1776431443421,37.58,76650.01,0.5,0.91184,8e-05,8.56931]
[1776431444426,37.59,76656.96,0.5,0.91239,8e-05,8.53061]
[1776431446548,37.59,76669.49,0.5,0.91336,8e-05,8.46118]
[1776431447448,37.59,76669.49,0.5,0.91335,8e-05,8.46175]
[1776431449470,37.59,76658.5,0.5,0.91247,8e-05,8.52458]
[1776431450475,37.59,76631.45,0.5,0.91032,8e-05,8.6774]
[1776431451488,37.59,76630.91,0.5,0.91027,8e-05,8.68094]
[1776431452493,37.6,76620.45,0.5,0.90941,8e-05,8.74142]
[1776431454502,37.6,76640.13,0.5,0.91097,8e-05,8.63091]
[1776431455509,37.6,76658.35,0.5,0.91242,8e-05,8.52859]
[1776431459561,37.6,76674.31,0.5,0.91364,8e-05,8.44101]
[1776431460553,37.61,76674.31,0.5,0.91363,8e-05,8.44159]
[1776431461559,37.61,76683.02,0.5,0.9143,8e-05,8.39359]
[1776431464581,37.61,76670.22,0.5,0.91327,8e-05,8.46732]
[1776431465594,37.61,76658.56,0.5,0.91235,8e-05,8.53339]
[1776431466701,37.62,76661.01,0.5,0.91254,8e-05,8.5201]
[1776431472646,37.62,76660.91,0.5,0.91249,8e-05,8.52348]
[1776431473653,37.62,76671.89,0.5,0.91335,8e-05,8.46231]
[1776431474658,37.62,76684.36,0.5,0.91431,8e-05,8.39312]
[1776431475666,37.63,76687.13,0.5,0.91452,8e-05,8.37833]
[1776431476773,37.63,76676.13,0.5,0.91365,8e-05,8.44046]
[1776431477696,37.63,76664.96,0.5,0.91277,8e-05,8.50369]
[1776431479714,37.67,76654.05,0.5,0.91166,8e-05,8.5828]
[1776431480779,37.67,76663.93,0.5,0.91244,8e-05,8.52724]
[1776431486882,37.7,76663.13,0.5,0.9122,8e-05,8.54464]
[1776431489794,37.75,76636.55,0.5,0.90982,8e-05,8.71362]
[1776431490800,37.75,76622.32,0.5,0.90866,8e-05,8.79517]
[1776431491808,37.77,76620.78,0.5,0.90846,8e-05,8.80739]
[1776431493832,37.79,76628.42,0.5,0.90896,8e-05,8.77255]
[1776431494831,37.8,76633.44,0.5,0.90935,8e-05,8.74498]
[1776431495838,37.8,76649.78,0.5,0.91066,8e-05,8.65271]
[1776431496847,37.8,76662.19,0.5,0.91164,8e-05,8.5836]
[1776431497858,37.8,76668.63,0.5,0.91214,8e-05,8.5479]
[1776431498858,37.8,76668.63,0.5,0.91213,8e-05,8.54883]
[1776431499867,37.8,76660.85,0.5,0.91152,8e-05,8.59247]
[1776431500874,37.8,76663.67,0.5,0.91173,8e-05,8.57704]
[1776431504902,37.81,76655.72,0.5,0.91107,8e-05,8.62442]
[1776431509943,37.82,76661.19,0.5,0.91146,8e-05,8.59652]
[1776431511953,37.82,76653.4,0.5,0.91083,8e-05,8.64098]
[1776431514972,37.82,76660.69,0.5,0.91139,8e-05,8.60169]
[1776431519006,37.83,76666.45,0.5,0.91182,8e-05,8.57099]
[1776431520021,37.83,76674.84,0.5,0.91247,8e-05,8.52451]
[1776431521029,37.83,76681.39,0.5,0.91299,8e-05,8.48792]
[1776431522031,37.83,76680.65,0.5,0.91291,8e-05,8.49315]
[1776431526067,37.83,76673.41,0.5,0.91232,8e-05,8.53526]
[1776431527174,37.84,76693.16,0.5,0.91386,8e-05,8.42562]
[1776431529092,37.84,76713.28,0.5,0.91539,8e-05,8.3152]
[1776431530099,37.84,76720.16,0.5,0.91589,8e-05,8.27895]
[1776431531105,37.84,76714.94,0.5,0.91549,8e-05,8.30776]
[1776431533123,37.85,76722.74,0.5,0.91605,8e-05,8.26732]
[1776431538159,37.88,76718.84,0.5,0.9156,8e-05,8.30046]
[1776431539165,37.9,76705.05,0.5,0.91442,8e-05,8.38564]
[1776431541181,37.9,76715.41,0.5,0.91521,8e-05,8.32908]
[1776431542186,37.9,76721.14,0.5,0.91563,8e-05,8.29826]
[1776431545207,37.91,76714.11,0.5,0.91505,8e-05,8.3402]
[1776431546249,37.91,76701.25,0.5,0.91406,8e-05,8.41136]
[1776431547334,37.91,76731.11,0.5,0.91634,8e-05,8.2472]
[1776431548233,37.91,76731.11,0.5,0.91633,8e-05,8.24796]
[1776431549254,37.92,76733.82,0.5,0.91652,8e-05,8.23397]
[1776431550249,37.94,76721.14,0.5,0.91542,8e-05,8.31357]
[1776431551256,37.94,76711.94,0.5,0.91476,8e-05,8.35971]
[1776431552265,37.94,76707.64,0.5,0.91442,8e-05,8.38418]
[1776431554280,37.95,76702.29,0.5,0.91399,8e-05,8.41506]
[1776431559340,37.97,76697.93,0.5,0.91354,8e-05,8.44742]
[1776431560321,37.99,76710.77,0.5,0.91441,8e-05,8.38575]
[1776431561338,37.99,76727.91,0.5,0.91571,8e-05,8.2913]
[1776431562335,37.99,76735.83,0.5,0.9163,8e-05,8.24859]
[1776431563349,38.03,76742.43,0.5,0.91657,8e-05,8.22932]
[1776431566381,38.1,76754.62,0.5,0.91713,7e-05,8.1895]
[1776431567496,38.1,76773.05,0.5,0.9185,7e-05,8.08939]
[1776431568390,38.12,76773.05,0.5,0.91837,7e-05,8.09894]
[1776431569399,38.12,76782.55,0.5,0.91905,7e-05,8.04857]
[1776431570414,38.13,76787.22,0.5,0.91938,7e-05,8.02444]
[1776431571435,38.13,76798.68,0.5,0.92022,7e-05,7.96278]
[1776431572429,38.13,76801.39,0.5,0.92038,7e-05,7.95055]
[1776431573436,38.14,76799.83,0.5,0.92024,7e-05,7.96073]
[1776431574450,38.14,76793.5,0.5,0.91978,7e-05,7.99474]
[1776431575452,38.16,76772.23,0.5,0.91811,7e-05,8.11839]
[1776431576470,38.19,76735.95,0.5,0.91521,8e-05,8.32905]
[1776431577581,38.19,76758.76,0.5,0.91692,7e-05,8.20532]
[1776431578482,38.2,76758.76,0.5,0.91691,7e-05,8.20621]
[1776431579488,38.22,76764.43,0.5,0.91721,7e-05,8.1847]
[1776431581507,38.26,76754.03,0.5,0.9162,8e-05,8.25816]
[1776431582520,38.29,76744.94,0.5,0.91537,8e-05,8.31857]
[1776431583529,38.31,76738.77,0.5,0.91477,8e-05,8.36241]
[1776431588566,38.42,76735.25,0.5,0.91394,8e-05,8.42278]
[1776431589570,38.43,76741.53,0.5,0.91434,8e-05,8.3942]
[1776431591593,38.45,76759.98,0.5,0.91562,8e-05,8.30147]
[1776431593606,38.49,76766.71,0.5,0.91593,7e-05,8.27957]
[1776431594637,38.5,76757.16,0.5,0.91513,8e-05,8.33779]
[1776431595633,38.5,76737.57,0.5,0.91364,8e-05,8.44502]
[1776431596639,38.5,76724.32,0.5,0.91262,8e-05,8.51794]
[1776431597748,38.5,76732.33,0.5,0.91323,8e-05,8.47434]
[1776431598653,38.51,76732.26,0.5,0.91322,8e-05,8.47513]
[1776431602681,38.51,76740.86,0.5,0.91385,8e-05,8.42982]
[1776431604696,38.52,76750.3,0.5,0.91448,8e-05,8.3845]
[1776431606709,38.53,76765.0,0.5,0.91557,7e-05,8.30583]
[1776431607822,38.53,76773.58,0.5,0.9162,7e-05,8.2601]
[1776431610743,38.55,76767.78,0.5,0.91565,7e-05,8.30004]
[1776431611760,38.57,76757.69,0.5,0.91485,8e-05,8.35681]
[1776431612752,38.57,76751.94,0.5,0.91441,8e-05,8.38863]
[1776431613756,38.57,76748.52,0.5,0.91414,8e-05,8.40776]
[1776431615776,38.57,76758.07,0.5,0.91485,8e-05,8.35685]
[1776431617895,38.59,76781.48,0.5,0.91651,7e-05,8.23647]
[1776431618794,38.59,76781.48,0.5,0.9165,7e-05,8.23713]
[1776431619799,38.61,76778.85,0.5,0.91621,7e-05,8.2587]
[1776431622821,38.63,76775.13,0.5,0.91582,7e-05,8.28714]
[1776431624835,38.63,76782.52,0.5,0.91635,7e-05,8.24857]
[1776431627964,38.65,76786.39,0.5,0.91653,7e-05,8.2359]
[1776431630879,38.67,76779.51,0.5,0.9159,7e-05,8.28121]
[1776431632892,38.68,76787.98,0.5,0.91652,7e-05,8.23684]
[1776431633901,38.68,76789.46,0.5,0.91662,7e-05,8.22957]
[1776431638934,38.69,76789.18,0.5,0.91655,7e-05,8.23461]
[1776431643972,38.76,76803.21,0.5,0.91721,7e-05,8.18705]
[1776431644978,38.78,76806.5,0.5,0.91735,7e-05,8.17701]
[1776431648117,38.82,76817.35,0.5,0.91793,7e-05,8.1351]
[1776431649036,38.82,76817.35,0.5,0.91792,7e-05,8.1359]
[1776431651053,38.82,76818.69,0.5,0.91799,7e-05,8.13044]
[1776431652059,38.82,76828.76,0.5,0.91871,7e-05,8.07774]
[1776431653078,38.83,76840.6,0.5,0.91955,7e-05,8.01595]
[1776431654104,38.83,76839.66,0.5,0.91947,7e-05,8.02193]
[1776431658107,38.88,76827.3,0.5,0.91829,7e-05,8.10857]
[1776431659116,38.89,76822.03,0.5,0.9179,7e-05,8.13742]
[1776431660196,38.89,76816.72,0.5,0.9175,7e-05,8.16648]
[1776431661151,38.91,76806.72,0.5,0.91667,7e-05,8.22736]
[1776431662153,38.91,76816.78,0.5,0.9174,7e-05,8.17436]
[1776431663152,38.91,76824.61,0.5,0.91796,7e-05,8.13346]
[1776431664183,38.93,76809.01,0.5,0.91671,7e-05,8.2246]
[1776431666209,38.95,76826.46,0.5,0.91789,7e-05,8.13893]
[1776431667290,38.95,76836.1,0.5,0.91857,7e-05,8.08863]
[1776431669287,38.95,76844.9,0.5,0.91921,7e-05,8.04212]
[1776431671542,38.95,76841.65,0.5,0.91899,7e-05,8.05651]
[1776431672349,38.95,76849.86,0.5,0.91958,7e-05,8.0132]
[1776431674302,38.96,76862.58,0.5,0.92045,7e-05,7.94826]
[1776431675310,38.96,76867.64,0.5,0.9208,7e-05,7.92242]
[1776431676317,38.99,76868.74,0.5,0.92073,7e-05,7.9279]
[1776431681352,39.1,76868.17,0.5,0.9201,7e-05,7.97544]
[1776431684373,39.13,76861.47,0.5,0.91946,7e-05,8.02285]
[1776431686392,39.16,76859.4,0.5,0.91918,7e-05,8.04414]
[1776431688510,39.21,76863.96,0.5,0.91925,7e-05,8.03885]
[1776431693446,39.22,76873.67,0.5,0.91988,7e-05,7.99279]
[1776431694459,39.22,76882.95,0.5,0.92052,7e-05,7.9454]
[1776431696471,39.24,76915.96,0.5,0.92271,7e-05,7.78241]
[1776431697479,39.24,76915.96,0.5,0.9227,7e-05,7.78289]
[1776431698600,39.24,76915.86,0.5,0.92269,7e-05,7.78401]
[1776431700502,39.25,76925.44,0.5,0.92332,7e-05,7.73663]
[1776431701509,39.25,76930.5,0.5,0.92366,7e-05,7.71066]
[1776431702521,39.25,76935.11,0.5,0.92396,7e-05,7.68844]
[1776431703524,39.26,76941.52,0.5,0.92438,7e-05,7.65643]
[1776431704538,39.26,76939.36,0.5,0.92422,7e-05,7.66828]
[1776431708669,39.3,76946.62,0.5,0.92448,7e-05,7.64911]
[1776431710583,39.34,76951.91,0.5,0.92463,7e-05,7.6381]
[1776431714620,39.42,76957.52,0.5,0.92459,7e-05,7.64164]
[1776431715619,39.47,76962.61,0.5,0.92472,7e-05,7.63203]
[1776431716629,39.47,76967.84,0.5,0.92506,7e-05,7.60638]
[1776431721661,39.5,76968.22,0.5,0.92495,7e-05,7.6152]
[1776431724690,39.52,76975.1,0.5,0.92528,7e-05,7.59026]
[1776431729721,39.55,76971.88,0.5,0.92492,7e-05,7.61809]
[1776431733749,39.56,76976.4,0.5,0.92521,7e-05,7.59391]
[1776431736775,39.57,76964.61,0.5,0.9244,7e-05,7.65604]
[1776431737781,39.59,76940.68,0.5,0.92267,7e-05,7.78585]
[1776431738880,39.59,76932.55,0.5,0.92211,7e-05,7.8279]
[1776431741806,39.59,76923.6,0.5,0.92149,7e-05,7.87475]
[1776431742829,39.59,76897.39,0.5,0.91966,7e-05,8.00996]
[1776431743825,39.59,76871.62,0.5,0.91783,7e-05,8.14492]
[1776431744830,39.59,76838.42,0.5,0.91543,7e-05,8.3195]
[1776431745841,39.59,76825.65,0.5,0.91449,7e-05,8.38703]
[1776431746851,39.59,76813.74,0.5,0.91361,7e-05,8.45053]
[1776431747865,39.59,76801.66,0.5,0.91271,7e-05,8.51506]
[1776431748966,39.59,76773.79,0.5,0.9106,8e-05,8.66425]
[1776431749897,39.6,76773.79,0.5,0.9106,8e-05,8.66466]
[1776431750885,39.6,76763.48,0.5,0.90981,8e-05,8.72035]
[1776431751883,39.6,76757.51,0.5,0.90935,8e-05,8.75268]
[1776431752888,39.6,76759.94,0.5,0.90953,8e-05,8.73964]
[1776431753895,39.6,76768.49,0.5,0.91019,8e-05,8.69352]
[1776431754901,39.6,76773.98,0.5,0.91061,8e-05,8.66389]
[1776431756918,39.6,76799.89,0.5,0.91257,7e-05,8.52507]
[1776431757926,39.6,76826.61,0.5,0.91455,7e-05,8.38319]
[1776431759034,39.6,76828.42,0.5,0.91467,7e-05,8.37427]
[1776431760963,39.6,76822.54,0.5,0.91423,7e-05,8.40574]
[1776431761967,39.6,76797.95,0.5,0.9124,7e-05,8.53681]
[1776431762971,39.6,76782.56,0.5,0.91124,8e-05,8.61913]
[1776431763974,39.6,76774.48,0.5,0.91063,8e-05,8.66244]
[1776431764980,39.6,76766.6,0.5,0.91003,8e-05,8.70465]
[1776431765987,39.6,76771.97,0.5,0.91044,8e-05,8.67563]
[1776431766994,39.6,76779.54,0.5,0.91102,8e-05,8.63491]
[1776431771023,39.6,76770.57,0.5,0.91034,8e-05,8.68272]
[1776431773038,39.6,76777.28,0.5,0.91086,8e-05,8.64648]
[1776431775055,39.6,76782.45,0.5,0.91125,8e-05,8.61868]
[1776431777079,39.6,76777.12,0.5,0.91085,8e-05,8.64722]
[1776431778097,39.6,76773.66,0.5,0.91058,8e-05,8.6657]
[1776431779203,39.6,76784.17,0.5,0.91138,8e-05,8.60922]
[1776431780098,39.6,76784.17,0.5,0.91138,8e-05,8.60922]
[1776431783127,39.6,76799.45,0.5,0.91253,7e-05,8.52762]
[1776431785132,39.6,76792.62,0.5,0.91202,8e-05,8.5643]
[1776431788153,39.6,76799.77,0.5,0.91255,7e-05,8.52639]
[1776431789163,39.6,76811.45,0.5,0.91342,7e-05,8.46406]
[1776431791178,39.6,76801.74,0.5,0.91273,7e-05,8.51146]
[1776431793189,39.6,76812.21,0.5,0.91351,7e-05,8.45611]
[1776431796211,39.6,76800.63,0.5,0.91264,7e-05,8.51806]
[1776431797223,39.6,76806.65,0.5,0.91309,7e-05,8.48617]
[1776431801248,39.6,76799.32,0.5,0.91253,7e-05,8.52596]
[1776431802252,39.6,76788.07,0.5,0.91168,8e-05,8.5861]
[1776431803262,39.6,76793.91,0.5,0.91212,8e-05,8.55496]
[1776431804270,39.6,76799.94,0.5,0.91257,7e-05,8.52291]
[1776431805277,39.6,76809.94,0.5,0.91332,7e-05,8.46986]
[1776431807298,39.6,76799.01,0.5,0.9125,7e-05,8.52838]
[1776431809430,39.6,76805.52,0.5,0.91298,7e-05,8.49392]
[1776431813344,39.61,76792.17,0.5,0.91197,8e-05,8.56578]
[1776431814342,39.61,76787.03,0.5,0.91158,8e-05,8.59333]
[1776431815348,39.61,76774.21,0.5,0.91061,8e-05,8.66209]
[1776431816354,39.61,76751.31,0.5,0.90885,8e-05,8.78607]
[1776431817363,39.61,76747.43,0.5,0.90854,8e-05,8.80744]
[1776431819507,39.61,76730.22,0.5,0.90719,8e-05,8.90147]
[1776431821421,39.61,76716.17,0.5,0.90608,8e-05,8.97826]
[1776431822401,39.61,76724.57,0.5,0.90674,8e-05,8.9327]
[1776431823415,39.61,76750.45,0.5,0.90876,8e-05,8.7922]
[1776431824422,39.61,76751.03,0.5,0.90881,8e-05,8.78878]
[1776431825437,39.61,76736.12,0.5,0.90766,8e-05,8.86926]
[1776431826436,39.61,76732.44,0.5,0.90737,8e-05,8.88885]
[1776431827443,39.61,76727.37,0.5,0.90697,8e-05,8.91666]
[1776431828449,39.61,76718.72,0.5,0.90629,8e-05,8.96397]
[1776431829581,39.61,76706.14,0.5,0.90529,8e-05,9.03279]
[1776431830464,39.61,76706.14,0.5,0.90529,8e-05,9.03287]
[1776431831479,39.61,76700.01,0.5,0.9048,8e-05,9.06645]
[1776431832480,39.61,76704.38,0.5,0.90516,8e-05,9.0422]
[1776431833494,39.61,76709.52,0.5,0.90557,8e-05,9.0138]
[1776431834495,39.61,76725.45,0.5,0.90683,8e-05,8.92633]
[1776431835501,39.61,76727.77,0.5,0.90702,8e-05,8.91322]
[1776431836508,39.61,76721.14,0.5,0.90651,8e-05,8.94886]
[1776431837515,39.6,76720.73,0.5,0.90648,8e-05,8.95093]
[1776431838522,39.6,76715.6,0.5,0.90608,8e-05,8.97838]
[1776431841544,39.6,76711.52,0.5,0.90578,8e-05,8.99948]
[1776431842550,39.6,76700.42,0.5,0.90489,8e-05,9.06025]
[1776431843558,39.6,76692.8,0.5,0.90428,8e-05,9.10199]
[1776431844564,39.6,76683.54,0.5,0.90354,8e-05,9.15277]
[1776431845574,39.6,76685.5,0.5,0.90371,8e-05,9.14152]
[1776431846579,39.6,76694.84,0.5,0.90446,8e-05,9.08978]
[1776431847585,39.6,76694.84,0.5,0.90447,8e-05,9.08941]
[1776431849732,39.59,76689.17,0.5,0.90402,8e-05,9.11974]
[1776431850608,39.59,76689.17,0.5,0.90403,8e-05,9.11926]
[1776431851655,39.59,76734.37,0.5,0.90766,8e-05,8.86724]
[1776431852626,39.59,76734.37,0.5,0.90767,8e-05,8.86658]
[1776431853632,39.59,76745.19,0.5,0.90851,8e-05,8.80751]
[1776431855648,39.59,76723.78,0.5,0.90684,8e-05,8.92376]
[1776431858751,39.59,76730.38,0.5,0.90737,8e-05,8.88717]
[1776431859851,39.59,76738.38,0.5,0.90799,8e-05,8.84373]
[1776431860708,39.59,76738.38,0.5,0.90801,8e-05,8.84265]
[1776431861714,39.58,76741.87,0.5,0.90829,8e-05,8.82303]
[1776431862721,39.58,76758.37,0.5,0.90957,8e-05,8.73381]
[1776431863728,39.58,76757.48,0.5,0.9095,8e-05,8.73841]
[1776431866751,39.58,76750.26,0.5,0.90895,8e-05,8.77677]
[1776431868770,39.6,76739.25,0.5,0.90799,8e-05,8.8444]
[1776431869920,39.62,76733.32,0.5,0.90743,8e-05,8.88321]
[1776431871786,39.62,76731.56,0.5,0.90729,8e-05,8.89298]
[1776431872793,39.62,76726.24,0.5,0.90687,8e-05,8.92211]
[1776431874806,39.63,76720.65,0.5,0.90639,8e-05,8.95549]
[1776431877828,39.63,76723.75,0.5,0.9066,8e-05,8.94122]
[1776431878834,39.64,76730.59,0.5,0.90711,8e-05,8.9053]
[1776431879842,39.64,76736.9,0.5,0.90761,8e-05,8.87123]
[1776431880855,39.64,76740.62,0.5,0.90786,8e-05,8.85337]
[1776431881861,39.65,76747.96,0.5,0.9084,8e-05,8.81619]
[1776431882866,39.66,76765.18,0.5,0.90968,8e-05,8.72636]
[1776431883873,39.66,76774.77,0.5,0.9104,8e-05,8.67555]
[1776431884879,39.66,76776.17,0.5,0.91051,8e-05,8.66819]
[1776431888908,39.67,76769.63,0.5,0.90999,8e-05,8.70482]
[1776431889940,39.67,76776.41,0.5,0.91048,8e-05,8.67013]
[1776431890930,39.67,76790.35,0.5,0.91155,8e-05,8.59417]
[1776431891938,39.67,76798.39,0.5,0.91216,7e-05,8.55128]
[1776431893957,39.67,76793.2,0.5,0.91177,8e-05,8.57903]
[1776431894962,39.67,76795.6,0.5,0.91194,8e-05,8.56656]
[1776431895969,39.67,76808.98,0.5,0.91294,7e-05,8.49541]
[1776431901004,39.67,76811.47,0.5,0.91312,7e-05,8.48275]
[1776431903018,39.67,76817.41,0.5,0.91356,7e-05,8.45153]
[1776431904026,39.67,76827.41,0.5,0.91429,7e-05,8.39883]
[1776431906041,39.67,76819.16,0.5,0.91368,7e-05,8.44294]
[1776431907047,39.67,76811.69,0.5,0.91312,7e-05,8.48271]
[1776431910211,39.67,76817.95,0.5,0.91358,7e-05,8.44981]
[1776431913093,39.67,76812.18,0.5,0.91319,7e-05,8.47623]
[1776431916113,39.68,76817.74,0.5,0.91359,7e-05,8.44718]
[1776431917127,39.68,76826.02,0.5,0.9142,7e-05,8.40357]
[1776431918131,39.68,76832.99,0.5,0.91471,7e-05,8.36703]
[1776431922158,39.69,76845.7,0.5,0.91557,7e-05,8.30508]
[1776431923168,39.7,76852.71,0.5,0.91602,7e-05,8.27277]
[1776431924183,39.71,76857.95,0.5,0.91633,7e-05,8.25014]
[1776431925182,39.72,76875.93,0.5,0.91761,7e-05,8.15682]
[1776431926188,39.73,76880.98,0.5,0.91788,7e-05,8.13715]
[1776431928202,39.75,76861.18,0.5,0.91637,7e-05,8.24722]
[1776431929208,39.75,76853.61,0.5,0.91582,7e-05,8.28731]
[1776431930369,39.75,76834.91,0.5,0.91445,7e-05,8.38602]
[1776431932231,39.76,76846.28,0.5,0.91524,7e-05,8.32934]
[1776431933238,39.76,76850.61,0.5,0.91555,7e-05,8.30697]
[1776431934246,39.76,76841.51,0.5,0.91489,7e-05,8.35481]
[1776431935253,39.76,76863.05,0.5,0.91644,7e-05,8.24253]
[1776431936258,39.76,76872.12,0.5,0.91708,7e-05,8.19566]
[1776431937269,39.77,76872.09,0.5,0.91707,7e-05,8.19639]
[1776431939281,39.77,76866.91,0.5,0.9167,7e-05,8.224]
[1776431940442,39.77,76825.34,0.5,0.91365,7e-05,8.44389]
[1776431941298,39.77,76825.34,0.5,0.91364,7e-05,8.44443]
[1776431942304,39.77,76826.13,0.5,0.91369,7e-05,8.44074]
[1776431944320,39.77,76831.8,0.5,0.91411,7e-05,8.41119]
[1776431947340,39.79,76820.53,0.5,0.91317,7e-05,8.47836]
[1776431948347,39.8,76817.78,0.5,0.91296,7e-05,8.49337]
[1776431950512,39.8,76826.94,0.5,0.91363,7e-05,8.44578]
[1776431953382,39.83,76834.63,0.5,0.91403,7e-05,8.41676]
[1776431954390,39.83,76838.97,0.5,0.91432,7e-05,8.39612]
[1776431956403,39.84,76850.17,0.5,0.9151,7e-05,8.34004]
[1776431957411,39.84,76853.11,0.5,0.91531,7e-05,8.32496]
[1776431960585,39.84,76870.18,0.5,0.91653,7e-05,8.23674]
[1776431961446,39.86,76870.18,0.5,0.91647,7e-05,8.24103]
[1776431962448,39.87,76881.31,0.5,0.9172,7e-05,8.18798]
[1776431963461,39.87,76890.62,0.5,0.91785,7e-05,8.14021]
[1776431964462,39.89,76880.24,0.5,0.91703,7e-05,8.20047]
[1776431965469,39.9,76880.11,0.5,0.91695,7e-05,8.2065]
[1776431966606,39.9,76887.27,0.5,0.91746,7e-05,8.16931]
[1776431968523,39.93,76896.02,0.5,0.91793,7e-05,8.13546]
[1776431970666,39.93,76889.06,0.5,0.91742,7e-05,8.17279]
[1776431971570,39.93,76889.06,0.5,0.91745,7e-05,8.16877]
[1776431973584,39.94,76894.89,0.5,0.91785,7e-05,8.13971]
[1776431974592,39.94,76896.91,0.5,0.91798,7e-05,8.12989]
[1776431975600,39.94,76891.08,0.5,0.91756,7e-05,8.16072]
[1776431976613,39.94,76874.92,0.5,0.9164,7e-05,8.24527]
[1776431977622,39.95,76874.38,0.5,0.9163,7e-05,8.25274]
[1776431978626,39.96,76880.54,0.5,0.91673,7e-05,8.22114]
[1776431979633,39.96,76880.58,0.5,0.91673,7e-05,8.22143]
[1776431980741,39.96,76855.1,0.5,0.91488,7e-05,8.35531]
[1776431982654,39.96,76856.99,0.5,0.91501,7e-05,8.34601]
[1776431984668,39.96,76864.94,0.5,0.91558,7e-05,8.30478]
[1776431985689,39.96,76859.53,0.5,0.91517,7e-05,8.33405]
[1776431986682,39.96,76854.21,0.5,0.91478,7e-05,8.36218]
[1776431989714,39.97,76830.24,0.5,0.91301,7e-05,8.4893]
[1776431990833,39.97,76793.06,0.5,0.91023,8e-05,8.68685]
[1776431991729,39.97,76793.06,0.5,0.91021,8e-05,8.68832]
[1776431992735,39.98,76794.02,0.5,0.91022,8e-05,8.68764]
[1776431994754,40.0,76820.55,0.5,0.91213,7e-05,8.55228]
[1776431995761,40.0,76827.85,0.5,0.91267,7e-05,8.51401]
[1776431996795,40.0,76829.76,0.5,0.91281,7e-05,8.50428]
[1776431997777,40.0,76837.97,0.5,0.91341,7e-05,8.46139]
[1776431998784,40.0,76850.73,0.5,0.91434,7e-05,8.3945]
[1776431999797,40.0,76839.97,0.5,0.91355,7e-05,8.45123]
[1776432000916,40.0,76842.03,0.5,0.9137,7e-05,8.44055]
[1776432002828,40.0,76851.88,0.5,0.91442,7e-05,8.38885]
[1776432003826,40.0,76845.05,0.5,0.91391,7e-05,8.42522]
[1776432004836,40.0,76838.42,0.5,0.91342,7e-05,8.46027]
[1776432005842,40.01,76836.95,0.5,0.91331,7e-05,8.46856]
[1776432009873,40.01,76843.39,0.5,0.91377,7e-05,8.4357]
[1776432012891,40.02,76861.25,0.5,0.91499,7e-05,8.34752]
[1776432013897,40.03,76855.28,0.5,0.91453,7e-05,8.38126]
[1776432018934,40.05,76839.48,0.5,0.91324,7e-05,8.47402]
[1776432019940,40.06,76833.78,0.5,0.91281,7e-05,8.50449]
[1776432021060,40.06,76843.13,0.5,0.9135,7e-05,8.45538]
[1776432021953,40.06,76843.13,0.5,0.91349,7e-05,8.45552]
[1776432022964,40.06,76850.77,0.5,0.91405,7e-05,8.41542]
[1776432024975,40.06,76829.15,0.5,0.91245,7e-05,8.52981]
[1776432028013,40.06,76840.64,0.5,0.9133,7e-05,8.46935]
[1776432029028,40.06,76848.98,0.5,0.91391,7e-05,8.42587]
[1776432031138,40.06,76834.84,0.5,0.91291,7e-05,8.49588]
[1776432032028,40.06,76834.62,0.5,0.91288,7e-05,8.49742]
[1776432033041,40.06,76847.52,0.5,0.91383,7e-05,8.42962]
[1776432035056,40.06,76839.28,0.5,0.91322,7e-05,8.47316]
[1776432036061,40.06,76833.66,0.5,0.91281,7e-05,8.50286]
[1776432037069,40.06,76827.67,0.5,0.91236,7e-05,8.53481]
[1776432038090,40.06,76828.05,0.5,0.91238,7e-05,8.53314]
[1776432040146,40.07,76820.45,0.5,0.91181,7e-05,8.57391]
[1776432041108,40.07,76828.03,0.5,0.91237,7e-05,8.53389]
[1776432042118,40.07,76847.38,0.5,0.91377,7e-05,8.43403]
[1776432047182,40.07,76840.96,0.5,0.9133,7e-05,8.46794]
[1776432048332,40.08,76829.88,0.5,0.91246,7e-05,8.52779]
[1776432049361,40.08,76810.01,0.5,0.91098,7e-05,8.63283]
[1776432050209,40.08,76795.77,0.5,0.90991,8e-05,8.70846]
[1776432051362,40.08,76811.52,0.5,0.91109,7e-05,8.62483]
[1776432052222,40.09,76811.52,0.5,0.91103,7e-05,8.62956]
[1776432053229,40.09,76801.09,0.5,0.91024,8e-05,8.68514]
[1776432054236,40.09,76799.98,0.5,0.91015,8e-05,8.69178]
[1776432055243,40.1,76792.58,0.5,0.90953,8e-05,8.73523]
[1776432056250,40.11,76784.36,0.5,0.90885,8e-05,8.78248]
[1776432057258,40.12,76777.41,0.5,0.90829,8e-05,8.82229]
[1776432058282,40.12,76771.71,0.5,0.90782,8e-05,8.85491]
[1776432059283,40.13,76769.61,0.5,0.90761,8e-05,8.86925]
[1776432060284,40.13,76762.67,0.5,0.90708,8e-05,8.90646]
[1776432061436,40.13,76752.12,0.5,0.90626,8e-05,8.96314]
[1776432063311,40.13,76742.04,0.5,0.90545,8e-05,9.01887]
[1776432064343,40.13,76738.61,0.5,0.90518,8e-05,9.03716]
[1776432066327,40.13,76752.48,0.5,0.90627,8e-05,8.96246]
[1776432068345,40.13,76744.27,0.5,0.90563,8e-05,9.00668]
[1776432069348,40.13,76743.32,0.5,0.90556,8e-05,9.01166]
[1776432072378,40.13,76738.71,0.5,0.9052,8e-05,9.03627]
[1776432076405,40.13,76744.06,0.5,0.90562,8e-05,9.00696]
[1776432077421,40.13,76753.72,0.5,0.90638,8e-05,8.95494]
[1776432079436,40.13,76768.54,0.5,0.90753,8e-05,8.8753]
[1776432080445,40.13,76776.66,0.5,0.90816,8e-05,8.83119]
[1776432081462,40.13,76778.24,0.5,0.90831,8e-05,8.82098]
[1776432082467,40.12,76784.84,0.5,0.90883,8e-05,8.78416]
[1776432083467,40.11,76786.63,0.5,0.90903,8e-05,8.77045]
[1776432084474,40.1,76793.8,0.5,0.90963,8e-05,8.7283]
[1776432085489,40.1,76794.67,0.5,0.9097,8e-05,8.72334]
[1776432087496,40.1,76784.57,0.5,0.90894,8e-05,8.77649]
[1776432088522,40.09,76768.99,0.5,0.9078,8e-05,8.85577]
[1776432090548,40.09,76746.37,0.5,0.90605,8e-05,8.97734]
[1776432091553,40.09,76746.37,0.5,0.9061,8e-05,8.97225]
[1776432092570,40.09,76759.52,0.5,0.90712,8e-05,8.90147]
[1776432093567,40.09,76769.4,0.5,0.90788,8e-05,8.84853]
[1776432094574,40.08,76767.54,0.5,0.90774,8e-05,8.85794]
[1776432095581,40.09,76760.74,0.5,0.90721,8e-05,8.8953]
[1776432100620,40.1,76760.83,0.5,0.90716,8e-05,8.8984]
[1776432103650,40.1,76767.23,0.5,0.90761,8e-05,8.86726]
[1776432108694,40.09,76773.91,0.5,0.9082,8e-05,8.82653]
[1776432109696,40.09,76793.43,0.5,0.90969,8e-05,8.72219]
[1776432110716,40.09,76795.55,0.5,0.90986,8e-05,8.71027]
[1776432115750,40.09,76803.33,0.5,0.91046,8e-05,8.66779]
[1776432117793,40.09,76810.46,0.5,0.911,7e-05,8.62974]
[1776432118803,40.08,76805.39,0.5,0.91063,8e-05,8.65603]
[1776432120856,40.08,76798.14,0.5,0.91008,8e-05,8.69454]
[1776432121916,40.08,76779.54,0.5,0.90867,8e-05,8.79362]
[1776432123898,40.08,76780.71,0.5,0.90876,8e-05,8.78719]
[1776432126910,40.08,76795.01,0.5,0.90985,8e-05,8.71044]
[1776432128927,40.08,76808.07,0.5,0.91084,8e-05,8.64082]
[1776432129937,40.08,76808.07,0.5,0.91085,8e-05,8.64042]
[1776432130941,40.08,76815.71,0.5,0.91142,7e-05,8.5998]
[1776432134968,40.08,76820.94,0.5,0.91181,7e-05,8.57233]
[1776432135974,40.08,76813.87,0.5,0.91128,7e-05,8.60958]
[1776432137988,40.08,76823.77,0.5,0.91202,7e-05,8.55705]
[1776432142072,40.08,76807.41,0.5,0.91081,8e-05,8.64334]
[1776432143023,40.08,76807.41,0.5,0.9108,8e-05,8.6436]
[1776432145039,40.08,76788.06,0.5,0.90934,8e-05,8.74657]
[1776432146046,40.08,76783.06,0.5,0.90896,8e-05,8.7732]
[1776432148060,40.08,76794.33,0.5,0.90982,8e-05,8.71297]
[1776432149070,40.08,76799.01,0.5,0.91017,8e-05,8.68809]
[1776432152150,40.08,76782.63,0.5,0.90897,8e-05,8.77078]
[1776432153097,40.08,76782.63,0.5,0.90897,8e-05,8.77076]
[1776432154103,40.08,76779.86,0.5,0.90875,8e-05,8.78582]
[1776432155208,40.08,76774.61,0.5,0.90835,8e-05,8.81389]
[1776432157130,40.08,76794.95,0.5,0.9099,8e-05,8.70574]
[1776432160211,40.08,76803.87,0.5,0.91057,8e-05,8.65844]
[1776432161182,40.08,76823.1,0.5,0.91201,7e-05,8.55664]
[1776432162243,40.08,76854.62,0.5,0.91433,7e-05,8.39083]
[1776432163187,40.08,76854.62,0.5,0.91433,7e-05,8.39075]
[1776432164199,40.08,76868.62,0.5,0.91534,7e-05,8.31781]
[1776432166207,40.08,76878.23,0.5,0.91602,7e-05,8.26864]
[1776432168220,40.08,76884.84,0.5,0.91649,7e-05,8.2347]
[1776432172315,40.09,76872.71,0.5,0.9156,7e-05,8.2992]
[1776432173258,40.09,76872.71,0.5,0.91559,7e-05,8.29977]
[1776432176287,40.09,76864.06,0.5,0.91496,7e-05,8.34558]
[1776432180354,40.09,76853.05,0.5,0.91415,7e-05,8.40377]
[1776432181379,40.09,76857.84,0.5,0.91449,7e-05,8.37912]
[1776432182388,40.1,76872.26,0.5,0.91553,7e-05,8.30406]
[1776432183378,40.1,76872.26,0.5,0.91553,7e-05,8.30434]
[1776432184385,40.1,76880.04,0.5,0.91608,7e-05,8.26423]
[1776432189421,40.1,76882.64,0.5,0.91625,7e-05,8.25239]
[1776432194458,40.11,76880.43,0.5,0.91607,7e-05,8.26548]
[1776432195474,40.11,76873.31,0.5,0.91555,7e-05,8.30276]
[1776432196480,40.11,76860.99,0.5,0.91466,7e-05,8.36716]
[1776432197488,40.11,76854.44,0.5,0.91418,7e-05,8.40168]
[1776432202532,40.11,76854.69,0.5,0.91418,7e-05,8.40138]
[1776432204536,40.11,76861.92,0.5,0.9147,7e-05,8.36394]
[1776432207558,40.11,76853.33,0.5,0.91407,7e-05,8.40973]
[1776432212606,40.12,76857.31,0.5,0.91439,7e-05,8.38512]
[1776432217629,40.12,76859.27,0.5,0.91452,7e-05,8.37582]
[1776432220650,40.12,76866.8,0.5,0.91506,7e-05,8.33694]
[1776432221659,40.12,76877.12,0.5,0.91579,7e-05,8.28386]
[1776432225687,40.12,76869.47,0.5,0.91522,7e-05,8.32501]
[1776432230739,40.13,76868.63,0.5,0.91515,7e-05,8.33053]
[1776432231841,40.13,76877.88,0.5,0.91581,7e-05,8.2824]
[1776432232787,40.13,76901.22,0.5,0.91747,7e-05,8.16218]
[1776432234780,40.13,76906.4,0.5,0.91782,7e-05,8.1365]
[1776432235787,40.13,76909.75,0.5,0.91805,7e-05,8.11984]
[1776432240823,40.14,76905.96,0.5,0.91775,7e-05,8.14204]
[1776432242870,40.14,76926.12,0.5,0.91914,7e-05,8.03972]
[1776432243847,40.14,76926.12,0.5,0.91913,7e-05,8.04026]
[1776432244886,40.16,76923.42,0.5,0.91887,7e-05,8.05995]
[1776432246885,40.18,76909.93,0.5,0.91784,7e-05,8.13543]
[1776432247881,40.18,76910.19,0.5,0.91785,7e-05,8.13471]
[1776432250906,40.18,76901.06,0.5,0.91718,7e-05,8.1836]
[1776432251955,40.18,76890.87,0.5,0.91645,7e-05,8.23681]
[1776432252949,40.19,76894.66,0.5,0.91671,7e-05,8.21805]
[1776432256963,40.19,76900.59,0.5,0.9171,7e-05,8.18986]
[1776432259970,40.2,76892.61,0.5,0.91651,7e-05,8.23272]
[1776432262003,40.2,76890.83,0.5,0.91637,7e-05,8.2429]
[1776432265029,40.2,76897.06,0.5,0.91679,7e-05,8.21213]
[1776432266032,40.2,76902.64,0.5,0.91718,7e-05,8.18384]
[1776432267040,40.21,76895.1,0.5,0.91664,7e-05,8.22332]
[1776432268046,40.21,76891.98,0.5,0.91641,7e-05,8.23996]
[1776432269053,40.21,76877.46,0.5,0.91536,7e-05,8.31569]
[1776432270060,40.21,76871.73,0.5,0.91494,7e-05,8.34583]
[1776432272074,40.21,76880.36,0.5,0.9156,7e-05,8.29699]
[1776432273093,40.21,76897.13,0.5,0.91679,7e-05,8.21055]
[1776432274088,40.21,76897.13,0.5,0.91678,7e-05,8.21098]
[1776432275097,40.21,76901.12,0.5,0.91706,7e-05,8.19088]
[1776432277119,40.22,76912.5,0.5,0.91785,7e-05,8.13337]
[1776432278121,40.22,76919.42,0.5,0.91833,7e-05,8.09847]
[1776432279126,40.22,76925.59,0.5,0.91875,7e-05,8.06753]
[1776432280133,40.22,76926.3,0.5,0.91879,7e-05,8.06461]
[1776432281139,40.22,76919.21,0.5,0.91828,7e-05,8.10165]
[1776432282147,40.23,76919.17,0.5,0.91827,7e-05,8.10252]
[1776432285169,40.23,76926.27,0.5,0.91874,7e-05,8.06817]
[1776432290209,40.24,76930.06,0.5,0.91896,7e-05,8.05241]
[1776432291214,40.24,76923.53,0.5,0.91849,7e-05,8.08657]
[1776432293248,40.25,76915.95,0.5,0.91794,7e-05,8.12687]
[1776432295250,40.25,76909.98,0.5,0.9175,7e-05,8.15883]
[1776432296246,40.25,76904.08,0.5,0.91708,7e-05,8.18979]
[1776432297253,40.25,76910.51,0.5,0.91753,7e-05,8.15724]
[1776432298260,40.25,76910.32,0.5,0.91751,7e-05,8.15881]
[1776432300330,40.26,76905.22,0.5,0.91713,7e-05,8.18624]
[1776432301290,40.26,76897.38,0.5,0.91657,7e-05,8.22667]
[1776432303374,40.26,76910.39,0.5,0.91748,7e-05,8.1607]
[1776432304330,40.26,76918.69,0.5,0.91804,7e-05,8.11952]
[1776432307348,40.27,76929.45,0.5,0.91878,7e-05,8.06576]
[1776432308354,40.27,76941.41,0.5,0.9196,7e-05,8.00548]
[1776432309362,40.27,76938.42,0.5,0.91938,7e-05,8.02154]
[1776432313413,40.28,76943.55,0.5,0.91969,7e-05,7.99861]
[1776432316411,40.29,76947.84,0.5,0.91995,7e-05,7.97929]
[1776432321446,40.3,76954.6,0.5,0.92036,7e-05,7.9492]
[1776432323482,40.3,76960.46,0.5,0.92074,7e-05,7.92129]
[1776432326481,40.31,76968.33,0.5,0.92124,7e-05,7.88422]
[1776432328494,40.31,76971.36,0.5,0.92142,7e-05,7.87085]
[1776432333553,40.33,76972.42,0.5,0.92147,7e-05,7.86573]
[1776432336550,40.4,76979.82,0.5,0.9216,7e-05,7.85674]
[1776432340579,40.45,76982.97,0.5,0.92156,7e-05,7.85977]
[1776432345617,40.46,76977.92,0.5,0.92116,7e-05,7.88981]
[1776432346623,40.46,76967.04,0.5,0.92041,7e-05,7.94555]
[1776432347631,40.49,76967.83,0.5,0.92035,7e-05,7.94958]
[1776432348654,40.51,76960.13,0.5,0.91972,7e-05,7.9964]
[1776432349655,40.51,76945.54,0.5,0.91871,7e-05,8.0711]
[1776432351671,40.53,76962.3,0.5,0.91977,7e-05,7.99277]
[1776432352681,40.53,76986.42,0.5,0.9214,7e-05,7.87259]
[1776432357712,40.58,76979.72,0.5,0.92069,7e-05,7.92543]
[1776432361739,40.59,76990.5,0.5,0.92138,7e-05,7.87457]
[1776432363772,40.59,76999.26,0.5,0.92194,7e-05,7.83256]
[1776432368789,40.6,77002.23,0.5,0.92208,7e-05,7.82238]
[1776432370803,40.61,77007.72,0.5,0.92243,7e-05,7.79623]
[1776432372828,40.61,77018.79,0.5,0.92315,7e-05,7.74247]
[1776432373840,40.61,77013.8,0.5,0.92281,7e-05,7.76761]
[1776432376849,40.62,77002.74,0.5,0.92204,7e-05,7.82507]
[1776432377855,40.62,77001.44,0.5,0.92194,7e-05,7.8325]
[1776432382890,40.63,76998.13,0.5,0.92167,7e-05,7.8528]
[1776432383913,40.64,76974.27,0.5,0.92004,7e-05,7.97433]
[1776432384906,40.64,76974.27,0.5,0.92003,7e-05,7.97505]
[1776432389940,40.65,76983.18,0.5,0.92059,7e-05,7.93374]
[1776432390947,40.65,76977.32,0.5,0.92019,7e-05,7.96319]
[1776432391961,40.65,76961.39,0.5,0.91912,7e-05,8.04038]
[1776432392981,40.65,76951.7,0.5,0.91845,7e-05,8.08944]
[1776432393991,40.65,76935.2,0.5,0.91729,7e-05,8.17437]
[1776432394975,40.65,76935.2,0.5,0.91728,7e-05,8.17482]
[1776432395982,40.66,76932.14,0.5,0.91706,7e-05,8.19079]
[1776432399004,40.66,76947.4,0.5,0.91811,7e-05,8.11424]
[1776432400017,40.66,76953.32,0.5,0.91852,7e-05,8.0847]
[1776432401020,40.66,76951.71,0.5,0.9184,7e-05,8.09341]
[1776432404078,40.67,76942.32,0.5,0.91772,7e-05,8.14269]
[1776432406055,40.67,76939.93,0.5,0.91754,7e-05,8.15584]
[1776432407083,40.67,76934.3,0.5,0.91715,7e-05,8.18451]
[1776432408081,40.67,76908.43,0.5,0.91532,7e-05,8.31733]
[1776432409100,40.67,76882.73,0.5,0.91346,7e-05,8.45045]
[1776432410092,40.67,76877.36,0.5,0.91308,7e-05,8.47827]
[1776432411125,40.67,76875.99,0.5,0.91298,7e-05,8.48534]
[1776432412110,40.67,76861.87,0.5,0.91195,7e-05,8.55866]
[1776432413127,40.67,76833.24,0.5,0.90982,7e-05,8.70834]
[1776432414159,40.67,76792.36,0.5,0.90673,8e-05,8.92411]
[1776432416185,40.67,76770.97,0.5,0.90508,8e-05,9.03795]
[1776432417182,40.67,76755.32,0.5,0.90386,8e-05,9.12122]
[1776432418171,40.67,76746.16,0.5,0.90314,8e-05,9.16991]
[1776432420190,40.67,76752.53,0.5,0.90365,8e-05,9.1357]
[1776432423643,40.67,76744.78,0.5,0.90304,8e-05,9.1772]
[1776432424668,40.67,76753.28,0.5,0.90371,8e-05,9.13168]
[1776432425383,40.67,76753.28,0.5,0.90371,8e-05,9.13146]
[1776432426302,40.67,76747.52,0.5,0.90326,8e-05,9.16229]
[1776432427407,40.67,76764.4,0.5,0.90459,8e-05,9.07156]
[1776432429337,40.67,76774.0,0.5,0.90534,8e-05,9.02004]
[1776432430343,40.67,76797.78,0.5,0.90718,8e-05,8.89318]
[1776432431378,40.67,76797.78,0.5,0.90718,8e-05,8.89294]
[1776432432359,40.67,76812.08,0.5,0.90827,8e-05,8.81722]
[1776432433410,40.66,76813.26,0.5,0.90836,8e-05,8.81094]
[1776432434417,40.66,76783.52,0.5,0.90609,8e-05,8.96798]
[1776432435396,40.66,76748.09,0.5,0.90333,8e-05,9.15716]
[1776432436402,40.66,76726.9,0.5,0.90165,8e-05,9.27087]
[1776432437413,40.66,76715.11,0.5,0.90071,8e-05,9.33418]
[1776432438416,40.66,76718.11,0.5,0.90096,8e-05,9.31765]
[1776432440430,40.66,76712.9,0.5,0.90055,8e-05,9.34515]
[1776432443460,40.66,76707.34,0.5,0.90012,8e-05,9.37402]
[1776432445465,40.66,76703.41,0.5,0.89981,8e-05,9.39446]
[1776432446505,40.65,76696.26,0.5,0.89924,8e-05,9.43278]
[1776432448493,40.65,76697.48,0.5,0.89936,8e-05,9.42469]
[1776432451540,40.65,76704.46,0.5,0.9,8e-05,9.38017]
[1776432452541,40.63,76720.36,0.5,0.90138,8e-05,9.2875]
[1776432453539,40.63,76746.3,0.5,0.90344,8e-05,9.14749]
[1776432454553,40.62,76749.71,0.5,0.90372,8e-05,9.12876]
[1776432458567,40.62,76761.07,0.5,0.90463,8e-05,9.06615]
[1776432459571,40.62,76767.54,0.5,0.90514,8e-05,9.03105]
[1776432460589,40.62,76754.75,0.5,0.90415,8e-05,9.09887]
[1776432461592,40.61,76733.75,0.5,0.90251,8e-05,9.2109]
[1776432462600,40.61,76718.65,0.5,0.90131,8e-05,9.29207]
[1776432463605,40.61,76703.6,0.5,0.9001,8e-05,9.37313]
[1776432464626,40.61,76702.1,0.5,0.89998,8e-05,9.38086]
[1776432469647,40.6,76696.28,0.5,0.89956,8e-05,9.40896]
[1776432471660,40.6,76687.57,0.5,0.89888,8e-05,9.45474]
[1776432472668,40.6,76681.08,0.5,0.89836,8e-05,9.48923]
[1776432473676,40.59,76677.11,0.5,0.89805,8e-05,9.50999]
[1776432474698,40.59,76652.33,0.5,0.89601,8e-05,9.64459]
[1776432476697,40.57,76611.16,0.5,0.89266,9e-05,9.86271]
[1776432477709,40.57,76588.07,0.5,0.89068,9e-05,9.99049]
[1776432478713,40.57,76563.39,0.5,0.88855,9e-05,10.12624]
[1776432479722,40.56,76555.42,0.5,0.88786,9e-05,10.16981]
[1776432480741,40.56,76546.27,0.5,0.88707,9e-05,10.21999]
[1776432481739,40.53,76538.5,0.5,0.88655,9e-05,10.25217]
[1776432483761,40.5,76548.79,0.5,0.88762,9e-05,10.18461]
[1776432484792,40.47,76533.29,0.5,0.88642,9e-05,10.26034]
[1776432489796,40.34,76532.15,0.5,0.88704,9e-05,10.21982]
[1776432491824,40.28,76546.68,0.5,0.88869,9e-05,10.11498]
[1776432492837,40.28,76575.19,0.5,0.89119,9e-05,9.95545]
[1776432493826,40.25,76575.19,0.5,0.89137,9e-05,9.9436]
[1776432494865,40.24,76561.32,0.5,0.89017,9e-05,10.02061]
[1776432495845,40.24,76561.32,0.5,0.89017,9e-05,10.01997]
[1776432498869,40.23,76614.66,0.5,0.89486,8e-05,9.71652]
[1776432499876,40.2,76617.52,0.5,0.89523,8e-05,9.69229]
[1776432501034,40.2,76607.36,0.5,0.89438,9e-05,9.74788]
[1776432502965,40.2,76489.28,0.5,0.884,9e-05,10.40902]
[1776432504961,40.16,76476.05,0.5,0.88298,9e-05,10.47214]
[1776432505935,40.16,76476.05,0.5,0.88299,9e-05,10.47149]
[1776432508967,40.16,76468.95,0.5,0.88237,9e-05,10.50988]
[1776432511989,40.15,76463.23,0.5,0.88192,9e-05,10.53544]
[1776432514003,40.15,76470.68,0.5,0.88263,9e-05,10.49166]
[1776432517025,40.07,76475.98,0.5,0.88354,9e-05,10.43472]
[1776432518033,40.05,76485.18,0.5,0.88451,9e-05,10.3741]
[1776432519040,40.01,76498.76,0.5,0.88595,9e-05,10.28384]
[1776432520047,39.98,76497.25,0.5,0.88599,9e-05,10.28065]
[1776432522062,39.92,76492.1,0.5,0.88589,9e-05,10.28647]
[1776432524075,39.86,76498.77,0.5,0.88681,9e-05,10.22803]
[1776432525112,39.83,76503.54,0.5,0.88741,9e-05,10.19007]
[1776432528126,39.78,76510.62,0.5,0.88837,9e-05,10.12929]
[1776432529134,39.78,76587.36,0.5,0.89509,9e-05,9.69606]
[1776432530135,39.75,76606.82,0.5,0.89691,8e-05,9.57615]
[1776432533152,39.75,76596.42,0.5,0.89603,9e-05,9.63388]
[1776432534158,39.74,76596.79,0.5,0.89607,9e-05,9.63153]
[1776432535209,39.74,76610.39,0.5,0.89723,8e-05,9.55514]
[1776432537186,39.74,76621.11,0.5,0.89814,8e-05,9.49444]
[1776432538187,39.74,76624.26,0.5,0.89841,8e-05,9.47654]
[1776432540201,39.74,76630.41,0.5,0.89894,8e-05,9.44171]
[1776432544231,39.74,76644.2,0.5,0.9001,8e-05,9.36413]
[1776432545279,39.73,76640.66,0.5,0.89981,8e-05,9.38358]
[1776432551283,39.73,76643.05,0.5,0.90002,8e-05,9.36934]
[1776432555349,39.73,76617.59,0.5,0.89791,8e-05,9.51006]
[1776432556316,39.73,76617.59,0.5,0.89791,8e-05,9.50972]
[1776432557323,39.73,76615.25,0.5,0.89772,8e-05,9.52235]
[1776432562359,39.72,76615.27,0.5,0.89775,8e-05,9.5202]
[1776432564371,39.72,76621.79,0.5,0.89831,8e-05,9.48312]
[1776432567397,39.72,76635.22,0.5,0.89945,8e-05,9.40745]
[1776432569415,39.72,76642.51,0.5,0.90006,8e-05,9.36649]
[1776432570423,39.72,76641.14,0.5,0.89995,8e-05,9.37392]
[1776432575473,39.71,76654.41,0.5,0.9011,8e-05,9.29494]
[1776432576476,39.71,76655.78,0.5,0.90122,8e-05,9.28699]
[1776432577536,39.71,76661.74,0.5,0.90171,8e-05,9.25373]
[1776432578494,39.71,76662.17,0.5,0.90175,8e-05,9.25118]
[1776432579501,39.71,76667.51,0.5,0.90219,8e-05,9.22158]
[1776432581514,39.71,76673.1,0.5,0.90264,8e-05,9.19055]
[1776432585574,39.71,76678.62,0.5,0.90311,8e-05,9.15916]
[1776432588565,39.71,76662.52,0.5,0.9018,8e-05,9.24736]
[1776432589575,39.71,76653.33,0.5,0.90105,8e-05,9.29787]
[1776432590579,39.71,76652.76,0.5,0.90101,8e-05,9.30072]
[1776432591586,39.7,76662.62,0.5,0.90182,8e-05,9.24598]
[1776432592593,39.7,76666.21,0.5,0.90212,8e-05,9.22595]
[1776432594607,39.7,76673.44,0.5,0.90271,8e-05,9.18575]
[1776432595647,39.7,76668.17,0.5,0.90229,8e-05,9.21459]
[1776432597648,39.7,76662.28,0.5,0.90181,8e-05,9.24671]
[1776432598637,39.7,76655.18,0.5,0.90123,8e-05,9.28566]
[1776432599654,39.7,76633.82,0.5,0.89947,8e-05,9.40379]
[1776432600693,39.7,76623.24,0.5,0.89859,8e-05,9.4626]
[1776432601681,39.7,76635.25,0.5,0.89959,8e-05,9.39587]
[1776432602686,39.7,76662.53,0.5,0.90184,8e-05,9.24496]
[1776432603707,39.7,76641.39,0.5,0.90011,8e-05,9.36125]
[1776432604708,39.7,76615.22,0.5,0.89793,8e-05,9.50645]
[1776432605790,39.7,76597.42,0.5,0.89642,9e-05,9.60586]
[1776432606723,39.7,76597.42,0.5,0.89642,9e-05,9.60601]
[1776432607740,39.7,76601.23,0.5,0.89676,8e-05,9.58407]
[1776432611764,39.7,76611.16,0.5,0.8976,8e-05,9.52814]
[1776432613800,39.7,76590.12,0.5,0.89582,9e-05,9.6458]
[1776432614799,39.7,76566.8,0.5,0.89382,9e-05,9.77652]
[1776432615893,39.7,76582.52,0.5,0.89517,9e-05,9.68814]
[1776432616826,39.69,76582.52,0.5,0.89518,9e-05,9.68768]
[1776432617818,39.69,76579.9,0.5,0.89495,9e-05,9.70228]
[1776432620845,39.69,76565.59,0.5,0.89373,9e-05,9.78235]
[1776432622859,39.69,76558.18,0.5,0.89309,9e-05,9.82388]
[1776432623888,39.69,76543.06,0.5,0.89177,9e-05,9.90876]
[1776432624884,39.69,76537.82,0.5,0.89132,9e-05,9.93755]
[1776432625969,39.69,76542.83,0.5,0.89177,9e-05,9.90918]
[1776432627916,39.69,76531.17,0.5,0.89075,9e-05,9.97441]
[1776432628914,39.68,76529.53,0.5,0.89061,9e-05,9.98322]
[1776432629921,39.68,76539.03,0.5,0.89146,9e-05,9.92886]
[1776432630933,39.68,76547.35,0.5,0.8922,9e-05,9.88135]
[1776432631940,39.68,76548.6,0.5,0.89235,9e-05,9.86909]
[1776432633949,39.68,76555.45,0.5,0.89297,9e-05,9.82944]
[1776432634957,39.68,76555.52,0.5,0.89298,9e-05,9.82849]
[1776432636058,39.68,76568.87,0.5,0.89415,9e-05,9.75268]
[1776432637979,39.67,76574.5,0.5,0.89465,9e-05,9.72015]
[1776432638986,39.67,76586.81,0.5,0.89573,9e-05,9.64953]
[1776432639997,39.67,76587.86,0.5,0.89583,9e-05,9.64303]
[1776432641007,39.67,76596.23,0.5,0.89654,9e-05,9.59584]
[1776432642010,39.67,76608.37,0.5,0.89757,8e-05,9.52796]
[1776432643020,39.66,76632.31,0.5,0.89959,8e-05,9.39364]
[1776432644036,39.66,76638.06,0.5,0.90007,8e-05,9.36145]
[1776432645087,39.66,76613.15,0.5,0.898,8e-05,9.49987]
[1776432646161,39.66,76547.84,0.5,0.89239,9e-05,9.86658]
[1776432647054,39.66,76547.84,0.5,0.8924,9e-05,9.86613]
[1776432648104,39.66,76554.52,0.5,0.89299,9e-05,9.82774]
[1776432649070,39.66,76539.06,0.5,0.89165,9e-05,9.91459]
[1776432650085,39.66,76544.82,0.5,0.89216,9e-05,9.88127]
[1776432651101,39.66,76536.47,0.5,0.89143,9e-05,9.92856]
[1776432652096,39.65,76521.69,0.5,0.89014,9e-05,10.01106]
[1776432653104,39.65,76504.75,0.5,0.88864,9e-05,10.10666]
[1776432654124,39.65,76506.97,0.5,0.88885,9e-05,10.09335]
[1776432655118,39.65,76500.14,0.5,0.88825,9e-05,10.13167]
[1776432656225,39.65,76485.15,0.5,0.8869,9e-05,10.21664]
[1776432657133,39.64,76485.15,0.5,0.88691,9e-05,10.21613]
[1776432660163,39.64,76478.1,0.5,0.8863,9e-05,10.25415]
[1776432661174,39.64,76480.02,0.5,0.88649,9e-05,10.24231]
[1776432662184,39.63,76474.17,0.5,0.88597,9e-05,10.27501]
[1776432663229,39.63,76454.05,0.5,0.88413,9e-05,10.39026]
[1776432664212,39.63,76454.25,0.5,0.88417,9e-05,10.38747]
[1776432665220,39.63,76424.24,0.5,0.88137,9e-05,10.56052]
[1776432666305,39.62,76403.81,0.5,0.87946,0.0001,10.67732]
[1776432668245,39.62,76384.06,0.5,0.87758,0.0001,10.79113]
[1776432669253,39.62,76372.1,0.5,0.87645,0.0001,10.85922]
[1776432671268,39.58,76381.89,0.5,0.87764,0.0001,10.78729]
[1776432672282,39.58,76394.66,0.5,0.87887,0.0001,10.71303]
[1776432673284,39.55,76391.8,0.5,0.87873,0.0001,10.72094]
[1776432674300,39.55,76383.3,0.5,0.87793,0.0001,10.76976]
[1776432675328,39.52,76404.52,0.5,0.88011,0.0001,10.63679]
[1776432676379,39.52,76463.94,0.5,0.88566,9e-05,10.29331]
[1776432677320,39.5,76463.94,0.5,0.88579,9e-05,10.28549]
[1776432678335,39.5,76484.34,0.5,0.88767,9e-05,10.16693]
[1776432679353,39.5,76484.46,0.5,0.88769,9e-05,10.16561]
[1776432680343,39.5,76491.78,0.5,0.88836,9e-05,10.12303]
[1776432681406,39.49,76517.23,0.5,0.89065,9e-05,9.97702]
[1776432682370,39.49,76485.04,0.5,0.88777,9e-05,10.16072]
[1776432683370,39.49,76442.42,0.5,0.88385,9e-05,10.40603]
[1776432684378,39.49,76417.59,0.5,0.88156,9e-05,10.54798]
[1776432686465,39.48,76438.41,0.5,0.88353,9e-05,10.42596]
[1776432688431,39.48,76443.58,0.5,0.88401,9e-05,10.39608]
[1776432689427,39.48,76455.33,0.5,0.88512,9e-05,10.32716]
[1776432690425,39.48,76473.65,0.5,0.88681,9e-05,10.22087]
[1776432691431,39.48,76449.44,0.5,0.88464,9e-05,10.355]
[1776432692440,39.48,76438.38,0.5,0.88362,9e-05,10.41828]
[1776432693455,39.47,76436.94,0.5,0.8835,9e-05,10.42592]
[1776432698484,39.46,76435.97,0.5,0.88346,9e-05,10.42809]
[1776432699490,39.46,76425.49,0.5,0.88249,9e-05,10.48781]
[1776432700513,39.46,76411.46,0.5,0.88117,9e-05,10.56919]
[1776432701506,39.46,76375.3,0.5,0.87775,0.0001,10.77727]
[1776432702520,39.45,76342.23,0.5,0.87454,0.0001,10.96977]
[1776432703531,39.45,76336.8,0.5,0.87401,0.0001,11.00162]
[1776432704535,39.42,76361.19,0.5,0.87658,0.0001,10.84797]
[1776432706612,39.42,76322.19,0.5,0.87277,0.0001,11.07489]
[1776432707570,39.4,76322.19,0.5,0.87286,0.0001,11.06918]
[1776432708569,39.37,76300.81,0.5,0.87088,0.0001,11.18541]
[1776432709577,39.37,76317.83,0.5,0.87259,0.0001,11.0851]
[1776432710582,39.37,76327.62,0.5,0.8736,0.0001,11.02548]
[1776432712624,39.36,76316.04,0.5,0.87247,0.0001,11.0921]
[1776432713658,39.36,76296.83,0.5,0.87054,0.0001,11.20538]
[1776432714649,39.34,76231.49,0.5,0.86399,0.0001,11.58276]
[1776432715656,39.31,76217.53,0.5,0.86269,0.00011,11.65625]
[1776432716656,39.31,76197.98,0.5,0.86064,0.00011,11.77162]
[1776432717672,39.28,76199.19,0.5,0.8609,0.00011,11.75694]
[1776432719719,39.23,76208.76,0.5,0.86223,0.00011,11.68148]
[1776432720698,39.23,76198.85,0.5,0.86118,0.00011,11.74062]
[1776432721705,39.22,76187.35,0.5,0.85999,0.00011,11.8073]
[1776432722723,39.22,76217.06,0.5,0.86315,0.00011,11.62995]
[1776432723726,39.19,76247.58,0.5,0.86655,0.0001,11.43546]
[1776432724735,39.19,76257.65,0.5,0.86759,0.0001,11.37555]
[1776432725746,39.18,76227.65,0.5,0.86452,0.0001,11.55139]
[1776432726748,39.18,76238.73,0.5,0.8657,0.0001,11.48425]
[1776432727760,39.18,76261.36,0.5,0.86804,0.0001,11.34954]
[1776432728777,39.17,76316.29,0.5,0.87362,0.0001,11.02263]
[1776432729787,39.17,76304.59,0.5,0.87245,0.0001,11.09184]
[1776432730791,39.17,76284.29,0.5,0.87042,0.0001,11.21058]
[1776432731795,39.17,76285.69,0.5,0.87058,0.0001,11.2014]
[1776432732804,39.16,76291.31,0.5,0.87116,0.0001,11.16733]
[1776432733806,39.16,76312.5,0.5,0.87332,0.0001,11.03985]
[1776432734813,39.16,76326.14,0.5,0.87468,0.0001,10.95922]
[1776432735820,39.16,76334.33,0.5,0.87549,0.0001,10.91087]
[1776432736827,39.13,76351.33,0.5,0.87735,0.0001,10.79871]
[1776432737837,39.12,76349.43,0.5,0.87718,0.0001,10.8092]
[1776432739848,39.12,76342.45,0.5,0.87653,0.0001,10.84844]
[1776432741866,39.11,76359.25,0.5,0.87821,0.0001,10.74659]
[1776432744883,39.11,76357.11,0.5,0.87803,0.0001,10.75759]
[1776432745898,39.11,76300.04,0.5,0.87239,0.0001,11.09427]
[1776432746906,39.1,76283.17,0.5,0.8707,0.0001,11.19359]
[1776432747933,39.08,76282.61,0.5,0.8708,0.0001,11.18779]
[1776432748915,39.04,76244.02,0.5,0.86704,0.0001,11.4061]
[1776432749931,39.02,76260.19,0.5,0.86883,0.0001,11.30194]
[1776432750933,38.99,76259.23,0.5,0.86894,0.0001,11.29578]
[1776432751940,38.96,76270.53,0.5,0.87031,0.0001,11.21304]
[1776432752949,38.96,76273.06,0.5,0.87059,0.0001,11.19701]
[1776432754969,38.93,76239.47,0.5,0.86729,0.0001,11.38814]
[1776432755973,38.93,76217.85,0.5,0.86505,0.00011,11.51684]
[1776432757199,38.93,76208.72,0.5,0.86411,0.00011,11.57056]
[1776432758012,38.89,76208.72,0.5,0.8643,0.00011,11.55896]
[1776432759045,38.86,76224.95,0.5,0.8662,0.0001,11.4501]
[1776432760053,38.83,76237.88,0.5,0.86776,0.0001,11.36027]
[1776432761037,38.83,76262.63,0.5,0.87031,0.0001,11.21187]
[1776432762053,38.78,76264.38,0.5,0.87074,0.0001,11.18664]
[1776432763051,38.75,76216.84,0.5,0.86599,0.00011,11.46172]
[1776432764057,38.75,76196.6,0.5,0.86385,0.00011,11.58375]
[1776432765114,38.73,76199.02,0.5,0.86426,0.00011,11.55981]
[1776432766078,38.73,76208.86,0.5,0.86532,0.00011,11.49968]
[1776432767278,38.72,76198.51,0.5,0.86424,0.00011,11.56134]
[1776432769099,38.72,76212.35,0.5,0.86573,0.00011,11.47625]
[1776432770106,38.72,76219.44,0.5,0.86648,0.0001,11.43283]
[1776432772255,38.72,76243.46,0.5,0.86899,0.0001,11.28822]
[1776432773160,38.72,76262.95,0.5,0.87099,0.0001,11.17114]
[1776432774222,38.68,76345.8,0.5,0.87952,0.0001,10.6612]
[1776432775182,38.67,76350.14,0.5,0.87996,0.0001,10.63451]
[1776432776193,38.67,76390.9,0.5,0.88388,0.0001,10.3932]
[1776432777399,38.67,76405.07,0.5,0.88523,9e-05,10.30893]
[1776432778207,38.67,76405.07,0.5,0.88524,9e-05,10.30873]
[1776432779420,38.67,76391.28,0.5,0.88393,0.0001,10.39001]
[1776432781291,38.67,76367.57,0.5,0.88167,0.0001,10.52945]
[1776432782274,38.67,76421.55,0.5,0.88681,9e-05,10.2102]
[1776432783287,38.67,76410.99,0.5,0.88582,9e-05,10.27192]
[1776432784300,38.67,76465.32,0.5,0.89084,9e-05,9.95392]
[1776432785305,38.67,76476.16,0.5,0.89183,9e-05,9.89058]
[1776432786316,38.66,76431.27,0.5,0.88772,9e-05,10.15238]
[1776432787522,38.66,76399.92,0.5,0.88479,9e-05,10.33639]
[1776432788324,38.66,76399.92,0.5,0.8848,9e-05,10.33585]
[1776432791345,38.66,76403.24,0.5,0.88514,9e-05,10.31483]
[1776432793359,38.66,76395.55,0.5,0.88442,9e-05,10.35924]
[1776432794366,38.65,76390.91,0.5,0.88399,0.0001,10.38609]
[1776432795388,38.65,76385.2,0.5,0.88346,0.0001,10.41925]
[1776432796381,38.65,76378.75,0.5,0.88285,0.0001,10.45707]
[1776432797603,38.65,76339.49,0.5,0.87905,0.0001,10.68963]
[1776432798395,38.65,76339.49,0.5,0.87906,0.0001,10.68905]
[1776432799404,38.65,76337.04,0.5,0.87883,0.0001,10.70294]
[1776432802497,38.64,76348.29,0.5,0.87997,0.0001,10.63392]
[1776432803505,38.64,76346.26,0.5,0.87978,0.0001,10.64536]
[1776432805519,38.64,76356.64,0.5,0.88081,0.0001,10.58246]
[1776432806527,38.64,76346.43,0.5,0.87982,0.0001,10.64257]
[1776432807675,38.63,76349.93,0.5,0.88017,0.0001,10.62114]
[1776432809559,38.63,76356.57,0.5,0.88084,0.0001,10.58046]
[1776432810566,38.63,76362.62,0.5,0.88143,0.0001,10.54402]
[1776432811586,38.63,76367.99,0.5,0.882,0.0001,10.50679]
[1776432813589,38.62,76374.42,0.5,0.88264,0.0001,10.46721]
[1776432814596,38.62,76378.02,0.5,0.883,0.0001,10.44497]
[1776432815603,38.62,76390.46,0.5,0.8842,9e-05,10.37051]
[1776432816610,38.62,76395.41,0.5,0.88469,9e-05,10.34049]
[1776432817757,38.61,76422.5,0.5,0.88725,9e-05,10.1796]
[1776432819640,38.61,76415.15,0.5,0.88657,9e-05,10.22228]
[1776432820648,38.61,76408.94,0.5,0.886,9e-05,10.25825]
[1776432821655,38.61,76415.76,0.5,0.88665,9e-05,10.21748]
[1776432822662,38.61,76418.74,0.5,0.88694,9e-05,10.19938]
[1776432823681,38.61,76402.01,0.5,0.88538,9e-05,10.29732]
[1776432824696,38.6,76393.91,0.5,0.88462,9e-05,10.34442]
[1776432825689,38.6,76392.37,0.5,0.88449,9e-05,10.35275]
[1776432827835,38.6,76413.58,0.5,0.88651,9e-05,10.22616]
[1776432828722,38.6,76413.58,0.5,0.88652,9e-05,10.22547]
[1776432829720,38.59,76431.2,0.5,0.88817,9e-05,10.12135]
[1776432830819,38.59,76428.8,0.5,0.88796,9e-05,10.13499]
[1776432831753,38.59,76416.74,0.5,0.88683,9e-05,10.20585]
[1776432832758,38.59,76386.98,0.5,0.88405,0.0001,10.37987]
[1776432833766,38.59,76381.92,0.5,0.88358,0.0001,10.40896]
[1776432835786,38.59,76374.41,0.5,0.88287,0.0001,10.45284]
[1776432837906,38.58,76391.48,0.5,0.88453,9e-05,10.34978]
[1776432839819,38.58,76414.44,0.5,0.8867,9e-05,10.21388]
[1776432840820,38.58,76409.86,0.5,0.88628,9e-05,10.24028]
[1776432843843,38.57,76420.95,0.5,0.88735,9e-05,10.17292]
[1776432844855,38.57,76415.51,0.5,0.88685,9e-05,10.20436]
[1776432846882,38.57,76435.98,0.5,0.88877,9e-05,10.0832]
[1776432847986,38.57,76445.32,0.5,0.88963,9e-05,10.02848]
[1776432848893,38.57,76445.32,0.5,0.88964,9e-05,10.02785]
[1776432851912,38.56,76439.68,0.5,0.88914,9e-05,10.05991]
[1776432856951,38.56,76446.56,0.5,0.8898,9e-05,10.01792]
[1776432858071,38.56,76469.71,0.5,0.89191,9e-05,9.88252]
[1776432858966,38.56,76469.71,0.5,0.89191,9e-05,9.88242]
[1776432859975,38.56,76477.65,0.5,0.89263,9e-05,9.83615]
[1776432865010,38.55,76496.37,0.5,0.89433,9e-05,9.72559]
[1776432866016,38.55,76518.45,0.5,0.89629,9e-05,9.59744]
[1776432867025,38.55,76514.61,0.5,0.89596,9e-05,9.61928]
[1776432868150,38.55,76504.83,0.5,0.8951,9e-05,9.67545]
[1776432870057,38.55,76500.88,0.5,0.89476,9e-05,9.69753]
[1776432871056,38.55,76511.47,0.5,0.89575,9e-05,9.631]
[1776432872069,38.55,76514.65,0.5,0.89603,9e-05,9.61226]
[1776432874077,38.54,76523.02,0.5,0.89678,9e-05,9.5633]
[1776432875093,38.54,76525.68,0.5,0.89702,9e-05,9.5477]
[1776432878105,38.54,76534.82,0.5,0.89782,9e-05,9.49436]
[1776432879112,38.54,76539.05,0.5,0.89819,9e-05,9.46987]
[1776432882132,38.54,76549.46,0.5,0.8991,9e-05,9.40971]
[1776432883139,38.54,76549.28,0.5,0.89908,9e-05,9.41067]
[1776432884145,38.54,76532.78,0.5,0.89766,9e-05,9.50528]
[1776432885153,38.54,76510.72,0.5,0.89573,9e-05,9.63221]
[1776432886174,38.54,76519.02,0.5,0.89646,9e-05,9.5839]
[1776432887178,38.54,76532.29,0.5,0.89763,9e-05,9.50714]
[1776432888189,38.54,76541.57,0.5,0.89844,9e-05,9.45361]
[1776432889193,38.54,76545.71,0.5,0.8988,9e-05,9.42971]
[1776432892213,38.54,76553.45,0.5,0.89947,9e-05,9.38509]
[1776432894228,38.53,76564.95,0.5,0.90046,9e-05,9.31896]
[1776432895235,38.53,76566.99,0.5,0.90063,9e-05,9.30735]
[1776432898256,38.53,76560.48,0.5,0.90007,9e-05,9.34461]
[1776432901278,38.53,76565.27,0.5,0.90048,9e-05,9.31717]
[1776432902283,38.53,76555.14,0.5,0.89962,9e-05,9.375]
[1776432903295,38.53,76560.83,0.5,0.90011,9e-05,9.34236]
[1776432904297,38.53,76573.08,0.5,0.90115,8e-05,9.27243]
[1776432905322,38.53,76580.65,0.5,0.90179,8e-05,9.22925]
[1776432906313,38.53,76586.94,0.5,0.90232,8e-05,9.19348]
[1776432908331,38.53,76587.76,0.5,0.90239,8e-05,9.18887]
[1776432908447,38.53,76592.95,0.5,0.90282,8e-05,9.15943]
[1776432911355,38.53,76576.78,0.5,0.90147,8e-05,9.25108]
[1776432912365,38.53,76558.19,0.5,0.89988,9e-05,9.35745]
[1776432913370,38.53,76559.48,0.5,0.9,9e-05,9.34972]
[1776432915405,38.53,76572.14,0.5,0.90108,8e-05,9.27679]
[1776432916391,38.53,76597.52,0.5,0.90322,8e-05,9.13239]
[1776432917416,38.53,76607.14,0.5,0.90402,8e-05,9.07796]
[1776432918526,38.53,76582.78,0.5,0.90199,8e-05,9.21603]
[1776432919423,38.53,76582.78,0.5,0.90199,8e-05,9.216]
[1776432920427,38.53,76585.26,0.5,0.9022,8e-05,9.20196]
[1776432921434,38.53,76575.53,0.5,0.90137,8e-05,9.25736]
[1776432922441,38.53,76572.06,0.5,0.90108,8e-05,9.27712]
[1776432924458,38.53,76567.65,0.5,0.90071,9e-05,9.3018]
[1776432927489,38.53,76573.09,0.5,0.90118,8e-05,9.27004]
[1776432928621,38.53,76595.61,0.5,0.90308,8e-05,9.14189]
[1776432929491,38.53,76595.61,0.5,0.90308,8e-05,9.1418]
[1776432930498,38.53,76599.65,0.5,0.90342,8e-05,9.1189]
[1776432932512,38.53,76599.25,0.5,0.90343,8e-05,9.11646]
[1776432934528,38.53,76613.44,0.5,0.90461,8e-05,9.03604]
[1776432935534,38.53,76613.44,0.5,0.90461,8e-05,9.03581]
[1776432936541,38.53,76616.95,0.5,0.90491,8e-05,9.01556]
[1776432938693,38.52,76622.67,0.5,0.90539,8e-05,8.98282]
[1776432941583,38.52,76624.06,0.5,0.90552,8e-05,8.97384]
[1776432946616,38.52,76620.06,0.5,0.90521,8e-05,8.99506]
[1776432948764,38.52,76625.27,0.5,0.90564,8e-05,8.96557]
[1776432951654,38.52,76627.31,0.5,0.90581,8e-05,8.95395]
[1776432956689,38.52,76622.08,0.5,0.90538,8e-05,8.98308]
[1776432957696,38.52,76616.73,0.5,0.90494,8e-05,9.01312]
[1776432958834,38.52,76611.61,0.5,0.90452,8e-05,9.04185]
[1776432959710,38.51,76611.61,0.5,0.90453,8e-05,9.04163]
[1776432961733,38.51,76604.79,0.5,0.90397,8e-05,9.07976]
[1776432963739,38.51,76590.3,0.5,0.90276,8e-05,9.1616]
[1776432965756,38.51,76573.59,0.5,0.90136,8e-05,9.25653]
[1776432966761,38.51,76560.96,0.5,0.90028,9e-05,9.32838]
[1776432967767,38.51,76564.75,0.5,0.90061,9e-05,9.30643]
[1776432969788,38.51,76565.48,0.5,0.90068,9e-05,9.30175]
[1776432970796,38.51,76570.78,0.5,0.90114,8e-05,9.27126]
[1776432971795,38.51,76577.74,0.5,0.90173,8e-05,9.23112]
[1776432972805,38.51,76581.13,0.5,0.90203,8e-05,9.21141]
[1776432977842,38.5,76583.88,0.5,0.90229,8e-05,9.1938]
[1776432978979,38.5,76589.51,0.5,0.90278,8e-05,9.16051]
[1776432982878,38.49,76578.98,0.5,0.90192,8e-05,9.21849]
[1776432983881,38.49,76561.7,0.5,0.90045,9e-05,9.31692]
[1776432984888,38.49,76575.64,0.5,0.90164,8e-05,9.23717]
[1776432985895,38.49,76578.75,0.5,0.90191,8e-05,9.21935]
[1776432988037,38.49,76570.25,0.5,0.90119,8e-05,9.26767]
[1776432989078,38.49,76546.28,0.5,0.89914,9e-05,9.40473]
[1776432991097,38.49,76537.95,0.5,0.89846,9e-05,9.44762]
[1776432992067,38.49,76541.25,0.5,0.89876,9e-05,9.42765]
[1776432994088,38.49,76551.62,0.5,0.89966,9e-05,9.36781]
[1776432995089,38.49,76560.47,0.5,0.90043,9e-05,9.3163]
[1776432996106,38.49,76577.04,0.5,0.90184,8e-05,9.22179]
[1776432997103,38.48,76584.75,0.5,0.9025,8e-05,9.17724]
[1776432998133,38.48,76594.78,0.5,0.90335,8e-05,9.1197]
[1776432999169,38.48,76591.84,0.5,0.90311,8e-05,9.13578]
[1776433003176,38.48,76568.03,0.5,0.90113,8e-05,9.26954]
[1776433004254,38.48,76536.45,0.5,0.89843,9e-05,9.44981]
[1776433005213,38.48,76507.77,0.5,0.89592,9e-05,9.61519]
[1776433006228,38.47,76508.38,0.5,0.896,9e-05,9.61009]
[1776433007229,38.47,76518.94,0.5,0.89693,9e-05,9.54882]
[1776433009257,38.47,76550.13,0.5,0.89965,9e-05,9.36848]
[1776433010255,38.47,76550.13,0.5,0.89966,9e-05,9.3679]
[1776433011259,38.47,76568.98,0.5,0.90127,8e-05,9.26013]
[1776433012266,38.47,76583.96,0.5,0.90254,8e-05,9.1741]
[1776433014274,38.46,76561.63,0.5,0.90066,9e-05,9.30114]
[1776433015282,38.46,76551.12,0.5,0.89976,9e-05,9.361]
[1776433017297,38.46,76561.96,0.5,0.90071,9e-05,9.29789]
[1776433018302,38.46,76571.0,0.5,0.90148,8e-05,9.24559]
[1776433022330,38.45,76579.96,0.5,0.90228,8e-05,9.19212]
[1776433023337,38.45,76587.31,0.5,0.9029,8e-05,9.14977]
[1776433026359,38.45,76573.11,0.5,0.90172,8e-05,9.2294]
[1776433029399,38.44,76583.38,0.5,0.90262,8e-05,9.16896]
[1776433030387,38.44,76583.38,0.5,0.90263,8e-05,9.16839]
[1776433032405,38.44,76590.73,0.5,0.90326,8e-05,9.12556]
[1776433033410,38.44,76603.76,0.5,0.90435,8e-05,9.05134]
[1776433034419,38.44,76617.92,0.5,0.90552,8e-05,8.9711]
[1776433038449,38.44,76604.27,0.5,0.90441,8e-05,9.04723]
[1776433039474,38.44,76556.23,0.5,0.90036,9e-05,9.32059]
[1776433040474,38.44,76556.23,0.5,0.90036,9e-05,9.32062]
[1776433041488,38.43,76549.01,0.5,0.89975,9e-05,9.36151]
[1776433043492,38.43,76559.91,0.5,0.9007,9e-05,9.29814]
[1776433044504,38.43,76567.61,0.5,0.90135,8e-05,9.25414]
[1776433045505,38.43,76574.03,0.5,0.90191,8e-05,9.21649]
[1776433046514,38.43,76580.57,0.5,0.90247,8e-05,9.17865]
[1776433048529,38.43,76595.2,0.5,0.90371,8e-05,9.09452]
[1776433049562,38.42,76601.83,0.5,0.90427,8e-05,9.05658]
[1776433052557,38.42,76615.91,0.5,0.90549,8e-05,8.9712]
[1776433053563,38.42,76621.05,0.5,0.90592,8e-05,8.94198]
[1776433058605,38.42,76615.71,0.5,0.9055,8e-05,8.97081]
[1776433059628,38.42,76591.55,0.5,0.9035,8e-05,9.10708]
[1776433060613,38.42,76591.55,0.5,0.90351,8e-05,9.10656]
[1776433061622,38.41,76585.59,0.5,0.90302,8e-05,9.13984]
[1776433062627,38.41,76591.13,0.5,0.90349,8e-05,9.10787]
[1776433063637,38.41,76597.52,0.5,0.90403,8e-05,9.07119]
[1776433064658,38.41,76604.44,0.5,0.90461,8e-05,9.03163]
[1776433065660,38.41,76611.63,0.5,0.90521,8e-05,8.99069]
[1776433067670,38.41,76622.81,0.5,0.90613,8e-05,8.92737]
[1776433068679,38.41,76630.37,0.5,0.90675,8e-05,8.88448]
[1776433069714,38.41,76635.94,0.5,0.90721,8e-05,8.85309]
[1776433074743,38.41,76603.11,0.5,0.90452,8e-05,9.03754]
[1776433075732,38.41,76592.94,0.5,0.90367,8e-05,9.09516]
[1776433076738,38.41,76599.4,0.5,0.90421,8e-05,9.05852]
[1776433077745,38.41,76615.38,0.5,0.90553,8e-05,8.9682]
[1776433078752,38.41,76620.36,0.5,0.90594,8e-05,8.94037]
[1776433081773,38.41,76625.06,0.5,0.90632,8e-05,8.91449]
[1776433084794,38.41,76618.5,0.5,0.90578,8e-05,8.95167]
[1776433085832,38.41,76569.83,0.5,0.90172,8e-05,9.22769]
[1776433086827,38.41,76539.62,0.5,0.89914,9e-05,9.40038]
[1776433087829,38.41,76531.56,0.5,0.89844,9e-05,9.44646]
[1776433088829,38.41,76521.89,0.5,0.89761,9e-05,9.50186]
[1776433089890,38.41,76525.58,0.5,0.89793,9e-05,9.48015]
[1776433092860,38.4,76537.33,0.5,0.89896,9e-05,9.41216]
[1776433093867,38.4,76532.34,0.5,0.89853,9e-05,9.44087]
[1776433094873,38.41,76521.04,0.5,0.89754,9e-05,9.50611]
[1776433095883,38.41,76524.42,0.5,0.89784,9e-05,9.48662]
[1776433097896,38.41,76525.91,0.5,0.89796,9e-05,9.47813]
[1776433099963,38.41,76519.42,0.5,0.89739,9e-05,9.51573]
[1776433101928,38.41,76508.28,0.5,0.89642,9e-05,9.5802]
[1776433102933,38.41,76503.43,0.5,0.89599,9e-05,9.60823]
[1776433103938,38.41,76509.35,0.5,0.89652,9e-05,9.57367]
[1776433104945,38.4,76512.04,0.5,0.89676,9e-05,9.55758]
[1776433105952,38.4,76521.78,0.5,0.89762,9e-05,9.50082]
[1776433106960,38.4,76521.69,0.5,0.89762,9e-05,9.50093]
[1776433108981,38.4,76514.48,0.5,0.897,9e-05,9.54176]
[1776433112017,38.4,76512.66,0.5,0.8969,9e-05,9.54612]
[1776433115040,38.39,76503.92,0.5,0.89615,9e-05,9.59536]
[1776433116039,38.39,76490.19,0.5,0.89495,9e-05,9.67407]
[1776433117046,38.39,76478.4,0.5,0.8939,9e-05,9.74267]
[1776433118053,38.39,76478.91,0.5,0.89395,9e-05,9.73944]
[1776433119059,38.39,76485.12,0.5,0.89451,9e-05,9.70273]
[1776433120113,38.39,76510.01,0.5,0.89673,9e-05,9.55763]
[1776433121074,38.38,76510.01,0.5,0.89674,9e-05,9.55702]
[1776433122081,38.38,76517.36,0.5,0.89739,9e-05,9.51405]
[1776433123088,38.38,76523.52,0.5,0.89793,9e-05,9.47807]
[1776433127116,38.38,76526.16,0.5,0.89818,9e-05,9.46137]
[1776433130186,38.38,76533.72,0.5,0.89886,9e-05,9.41676]
[1776433132151,38.37,76536.11,0.5,0.89907,9e-05,9.40235]
[1776433137185,38.37,76538.57,0.5,0.89931,9e-05,9.38683]
[1776433139201,38.37,76527.08,0.5,0.89832,9e-05,9.45203]
[1776433142221,38.37,76515.17,0.5,0.89729,9e-05,9.52011]
[1776433143228,38.37,76503.43,0.5,0.89627,9e-05,9.5876]
[1776433144236,38.36,76504.83,0.5,0.89641,9e-05,9.57836]
[1776433146252,38.36,76498.55,0.5,0.89586,9e-05,9.61425]
[1776433147259,38.36,76491.88,0.5,0.89529,9e-05,9.65174]
[1776433149277,38.35,76502.34,0.5,0.89623,9e-05,9.58981]
[1776433150339,38.35,76517.83,0.5,0.8976,9e-05,9.49968]
[1776433153300,38.35,76521.04,0.5,0.8979,9e-05,9.47992]
[1776433158334,38.35,76522.6,0.5,0.89807,9e-05,9.46898]
[1776433160415,38.34,76527.96,0.5,0.89854,9e-05,9.4373]
[1776433162363,38.34,76519.26,0.5,0.8978,9e-05,9.48683]
[1776433163371,38.34,76512.97,0.5,0.89725,9e-05,9.52277]
[1776433164381,38.34,76503.62,0.5,0.89643,9e-05,9.57646]
[1776433165383,38.34,76500.93,0.5,0.89621,9e-05,9.59151]
[1776433167398,38.34,76509.04,0.5,0.89694,9e-05,9.54339]
[1776433168405,38.33,76502.72,0.5,0.89638,9e-05,9.57983]
[1776433169413,38.33,76499.86,0.5,0.89613,9e-05,9.59618]
[1776433174451,38.33,76499.78,0.5,0.8962,9e-05,9.5897]
[1776433177482,38.32,76491.21,0.5,0.89547,9e-05,9.6379]
[1776433178477,38.32,76484.04,0.5,0.89484,9e-05,9.67903]
[1776433179484,38.32,76484.88,0.5,0.89492,9e-05,9.67349]
[1776433184519,38.31,76487.91,0.5,0.89524,9e-05,9.65274]
[1776433189557,38.31,76487.99,0.5,0.89527,9e-05,9.65057]
[1776433190642,38.31,76496.03,0.5,0.89598,9e-05,9.60382]
[1776433192579,38.31,76503.85,0.5,0.89668,9e-05,9.55793]
[1776433193587,38.31,76510.67,0.5,0.89729,9e-05,9.51777]
[1776433194593,38.3,76523.0,0.5,0.89838,9e-05,9.44608]
[1776433195600,38.3,76532.74,0.5,0.89923,9e-05,9.38962]
[1776433196611,38.3,76540.43,0.5,0.89989,9e-05,9.34535]
[1776433197613,38.3,76565.74,0.5,0.90206,8e-05,9.19987]
[1776433198621,38.3,76582.22,0.5,0.90345,8e-05,9.10594]
[1776433199628,38.3,76585.13,0.5,0.90369,8e-05,9.08959]
[1776433201650,38.3,76576.39,0.5,0.90296,8e-05,9.13932]
[1776433202652,38.3,76581.8,0.5,0.90342,8e-05,9.10771]
[1776433207690,38.3,76573.31,0.5,0.90272,8e-05,9.15555]
[1776433209701,38.3,76571.0,0.5,0.90252,8e-05,9.169]
[1776433210712,38.3,76565.08,0.5,0.90201,8e-05,9.20295]
[1776433211715,38.3,76563.23,0.5,0.90186,8e-05,9.21359]
[1776433212729,38.3,76552.29,0.5,0.90092,9e-05,9.27629]
[1776433213730,38.3,76547.49,0.5,0.90051,9e-05,9.30378]
[1776433214740,38.3,76545.58,0.5,0.90035,9e-05,9.31464]
[1776433216750,38.3,76563.34,0.5,0.90187,8e-05,9.21257]
[1776433217757,38.3,76566.13,0.5,0.90211,8e-05,9.19663]
[1776433219771,38.3,76571.45,0.5,0.90256,8e-05,9.16633]
[1776433220786,38.3,76580.38,0.5,0.90331,8e-05,9.11515]
[1776433221786,38.3,76587.73,0.5,0.90393,8e-05,9.07315]
[1776433222793,38.3,76590.36,0.5,0.90415,8e-05,9.05833]
[1776433225831,38.3,76603.41,0.5,0.90523,8e-05,8.98444]
[1776433226840,38.3,76611.68,0.5,0.90592,8e-05,8.93742]
[1776433227844,38.3,76614.26,0.5,0.90613,8e-05,8.92246]
[1776433232879,38.3,76605.91,0.5,0.9055,8e-05,8.96392]
[1776433234893,38.3,76611.26,0.5,0.90595,8e-05,8.93319]
[1776433239928,38.29,76613.78,0.5,0.90617,8e-05,8.918]
[1776433241029,38.29,76627.48,0.5,0.90729,8e-05,8.84079]
[1776433241942,38.29,76627.48,0.5,0.9073,8e-05,8.84051]
[1776433246976,38.29,76623.23,0.5,0.90696,8e-05,8.86395]
[1776433247983,38.29,76615.63,0.5,0.90634,8e-05,8.9066]
[1776433251099,38.29,76606.34,0.5,0.90558,8e-05,8.95848]
[1776433252016,38.29,76606.34,0.5,0.90559,8e-05,8.95821]
[1776433257052,38.29,76599.26,0.5,0.90501,8e-05,8.99755]
[1776433261202,38.29,76591.29,0.5,0.90435,8e-05,9.04268]
[1776433262087,38.29,76591.29,0.5,0.90435,8e-05,9.04288]
[1776433264106,38.29,76607.09,0.5,0.90566,8e-05,8.95326]
[1776433265113,38.29,76617.68,0.5,0.90653,8e-05,8.89305]
[1776433269141,38.28,76625.38,0.5,0.90717,8e-05,8.84911]
[1776433274186,38.28,76628.68,0.5,0.90745,8e-05,8.83011]
[1776433276194,38.28,76621.87,0.5,0.90689,8e-05,8.86821]
[1776433280222,38.28,76628.87,0.5,0.90747,8e-05,8.82828]
[1776433281352,38.28,76622.53,0.5,0.90696,8e-05,8.86387]
[1776433282239,38.28,76622.53,0.5,0.90696,8e-05,8.86369]
[1776433284264,38.28,76630.98,0.5,0.90765,8e-05,8.81588]
[1776433287281,38.28,76624.68,0.5,0.90714,8e-05,8.8509]
[1776433292315,38.28,76629.0,0.5,0.90755,8e-05,8.8211]
[1776433293322,38.28,76639.2,0.5,0.90838,8e-05,8.76379]
[1776433298358,38.28,76632.96,0.5,0.90787,8e-05,8.79858]
[1776433300374,38.28,76638.72,0.5,0.90834,8e-05,8.76616]
[1776433305408,38.27,76629.34,0.5,0.90759,8e-05,8.81848]
[1776433308428,38.27,76638.75,0.5,0.90835,8e-05,8.76534]
[1776433313463,38.27,76641.08,0.5,0.90854,8e-05,8.75209]
[1776433318498,38.27,76640.58,0.5,0.90851,8e-05,8.75471]
[1776433320528,38.27,76649.82,0.5,0.90925,8e-05,8.70288]
[1776433321665,38.27,76664.5,0.5,0.91042,8e-05,8.62098]
[1776433322529,38.27,76664.5,0.5,0.91042,8e-05,8.62118]
[1776433325551,38.27,76674.35,0.5,0.91119,8e-05,8.56679]
[1776433326559,38.27,76673.4,0.5,0.91111,8e-05,8.57232]
[1776433327583,38.28,76668.0,0.5,0.91068,8e-05,8.60259]
[1776433328579,38.28,76684.8,0.5,0.912,8e-05,8.50996]
[1776433329588,38.28,76693.37,0.5,0.91267,8e-05,8.46258]
[1776433330591,38.28,76696.81,0.5,0.91293,8e-05,8.44404]
[1776433335627,38.28,76701.7,0.5,0.91329,8e-05,8.41808]
[1776433336631,38.28,76708.19,0.5,0.91379,8e-05,8.38255]
[1776433337640,38.28,76715.17,0.5,0.91433,8e-05,8.3443]
[1776433338666,38.28,76718.31,0.5,0.91457,8e-05,8.32723]
[1776433339662,38.28,76730.42,0.5,0.91549,8e-05,8.261]
[1776433340667,38.28,76737.29,0.5,0.91601,8e-05,8.22381]
[1776433341831,38.28,76761.71,0.5,0.91783,7e-05,8.09176]
[1776433342698,38.28,76787.93,0.5,0.91976,7e-05,7.95064]
[1776433343695,38.28,76787.93,0.5,0.91976,7e-05,7.95103]
[1776433344709,38.29,76855.46,0.5,0.92456,7e-05,7.5938]
[1776433346749,38.29,76893.34,0.5,0.92714,7e-05,7.39792]
[1776433347751,38.31,76893.34,0.5,0.92703,7e-05,7.40696]
[1776433348753,38.31,76915.22,0.5,0.92848,7e-05,7.29541]
[1776433351918,38.36,76887.91,0.5,0.92643,7e-05,7.45158]
[1776433353861,38.39,76890.32,0.5,0.92647,7e-05,7.44869]
[1776433354813,38.39,76913.41,0.5,0.92802,7e-05,7.32982]
[1776433355834,38.41,76913.36,0.5,0.92789,7e-05,7.34015]
[1776433358866,38.45,76901.11,0.5,0.92688,7e-05,7.41736]
[1776433360863,38.45,76911.67,0.5,0.9276,7e-05,7.36308]
[1776433361902,38.49,76942.81,0.5,0.92946,7e-05,7.22003]
[1776433364897,38.52,76940.86,0.5,0.92918,7e-05,7.2415]
[1776433366924,38.52,76933.08,0.5,0.92867,7e-05,7.28105]
[1776433367919,38.56,76930.99,0.5,0.92834,7e-05,7.30716]
[1776433368929,38.65,76928.37,0.5,0.92768,7e-05,7.35769]
[1776433371957,38.71,76942.04,0.5,0.9283,7e-05,7.31083]
[1776433372959,38.77,76944.69,0.5,0.92816,7e-05,7.32217]
[1776433373965,38.77,76949.99,0.5,0.92851,7e-05,7.29532]
[1776433374975,38.8,76945.52,0.5,0.92805,7e-05,7.33051]
[1776433375980,38.86,76937.65,0.5,0.92724,7e-05,7.39352]
[1776433378007,38.91,76926.24,0.5,0.92619,7e-05,7.47375]
[1776433380031,38.92,76916.95,0.5,0.92553,7e-05,7.52342]
[1776433385082,38.95,76924.94,0.5,0.9259,7e-05,7.49574]
[1776433386111,38.96,76879.9,0.5,0.9228,7e-05,7.72875]
[1776433387088,38.98,76879.9,0.5,0.92268,7e-05,7.7386]
[1776433388095,38.98,76868.57,0.5,0.92187,7e-05,7.79855]
[1776433389104,38.99,76865.77,0.5,0.92166,7e-05,7.81408]
[1776433390117,38.99,76852.24,0.5,0.92069,7e-05,7.8857]
[1776433391117,38.99,76845.66,0.5,0.92021,7e-05,7.92101]
[1776433392124,38.99,76833.7,0.5,0.91935,7e-05,7.98467]
[1776433393131,38.99,76823.39,0.5,0.9186,7e-05,8.03974]
[1776433394136,39.0,76822.09,0.5,0.91849,7e-05,8.04718]
[1776433395159,39.0,76815.27,0.5,0.91799,7e-05,8.08423]
[1776433396155,39.0,76809.0,0.5,0.91752,7e-05,8.11839]
[1776433397164,39.0,76794.02,0.5,0.91641,7e-05,8.19897]
[1776433398168,39.0,76797.0,0.5,0.91662,7e-05,8.18379]
[1776433399178,39.01,76802.9,0.5,0.91704,7e-05,8.15312]
[1776433401189,39.01,76808.33,0.5,0.91743,7e-05,8.12462]
[1776433402337,39.01,76824.56,0.5,0.9186,7e-05,8.03925]
[1776433404210,39.01,76822.33,0.5,0.91844,7e-05,8.05128]
[1776433405226,39.01,76809.4,0.5,0.91749,7e-05,8.12052]
[1776433407236,39.01,76801.58,0.5,0.9169,7e-05,8.16295]
[1776433409246,39.01,76812.36,0.5,0.91769,7e-05,8.10584]
[1776433410253,39.01,76819.71,0.5,0.91822,7e-05,8.06709]
[1776433415288,39.02,76822.1,0.5,0.91843,7e-05,8.05077]
[1776433417305,39.02,76829.87,0.5,0.91898,7e-05,8.01025]
[1776433418310,39.02,76836.21,0.5,0.91943,7e-05,7.97717]
[1776433419317,39.02,76846.17,0.5,0.92014,7e-05,7.92523]
[1776433421333,39.02,76857.62,0.5,0.92094,7e-05,7.86617]
[1776433422479,39.02,76867.11,0.5,0.9216,7e-05,7.8172]
[1776433424354,39.03,76876.15,0.5,0.92222,7e-05,7.77139]
[1776433425362,39.03,76886.28,0.5,0.92292,7e-05,7.71885]
[1776433426369,39.03,76899.97,0.5,0.92385,7e-05,7.6497]
[1776433427376,39.03,76889.09,0.5,0.92309,7e-05,7.70661]
[1776433428386,39.03,76886.12,0.5,0.92287,7e-05,7.72265]
[1776433431408,39.04,76877.01,0.5,0.92221,7e-05,7.77193]
[1776433432560,39.04,76828.35,0.5,0.91876,7e-05,8.02668]
[1776433433440,39.04,76828.35,0.5,0.91875,7e-05,8.02722]
[1776433434440,39.04,76798.08,0.5,0.91654,7e-05,8.18772]
[1776433435442,39.04,76803.19,0.5,0.91691,7e-05,8.1613]
[1776433436450,39.04,76797.71,0.5,0.91651,7e-05,8.1904]
[1776433437457,39.04,76775.13,0.5,0.91483,7e-05,8.31128]
[1776433438503,39.04,76767.63,0.5,0.91426,8e-05,8.35203]
[1776433439484,39.04,76779.12,0.5,0.91512,7e-05,8.29054]
[1776433440486,39.04,76794.03,0.5,0.91622,7e-05,8.21114]
[1776433441493,39.05,76801.34,0.5,0.91676,7e-05,8.17223]
[1776433442641,39.05,76794.52,0.5,0.91625,7e-05,8.20857]
[1776433444516,39.04,76787.1,0.5,0.91571,7e-05,8.24806]
[1776433445523,39.04,76779.52,0.5,0.91514,7e-05,8.28866]
[1776433447536,39.04,76799.31,0.5,0.91661,7e-05,8.18282]
[1776433448545,39.04,76815.94,0.5,0.91783,7e-05,8.09463]
[1776433449552,39.05,76837.87,0.5,0.91941,7e-05,7.97917]
[1776433450557,39.05,76848.49,0.5,0.92016,7e-05,7.92379]
[1776433452728,39.05,76863.48,0.5,0.92122,7e-05,7.84549]
[1776433453579,39.05,76863.48,0.5,0.92123,7e-05,7.84523]
[1776433454584,39.05,76869.25,0.5,0.92163,7e-05,7.81494]
[1776433455593,39.05,76875.93,0.5,0.9221,7e-05,7.78003]
[1776433460631,39.04,76879.86,0.5,0.92239,7e-05,7.75884]
[1776433461642,39.04,76887.72,0.5,0.92294,7e-05,7.71798]
[1776433462800,39.04,76894.57,0.5,0.92341,7e-05,7.68251]
[1776433464659,39.04,76901.9,0.5,0.92392,7e-05,7.64463]
[1776433465666,39.04,76905.73,0.5,0.92418,7e-05,7.62497]
[1776433467681,39.04,76901.96,0.5,0.92392,7e-05,7.64457]
[1776433471710,39.04,76908.03,0.5,0.92437,7e-05,7.60915]
[1776433472871,39.04,76901.0,0.5,0.92389,7e-05,7.64543]
[1776433474731,39.04,76900.93,0.5,0.92388,7e-05,7.64598]
[1776433475739,39.04,76909.81,0.5,0.92448,7e-05,7.6004]
[1776433476743,39.05,76918.0,0.5,0.92504,7e-05,7.55856]
[1776433477752,39.05,76918.46,0.5,0.92507,7e-05,7.55642]
[1776433481778,39.05,76939.56,0.5,0.92648,7e-05,7.4497]
[1776433482944,39.05,76929.82,0.5,0.92582,7e-05,7.49965]
[1776433484804,39.05,76923.71,0.5,0.9254,7e-05,7.53148]
[1776433485821,39.05,76912.57,0.5,0.92464,7e-05,7.58876]
[1776433486818,39.05,76908.7,0.5,0.92437,7e-05,7.60879]
[1776433487826,39.05,76900.93,0.5,0.92384,7e-05,7.64888]
[1776433488832,39.05,76892.43,0.5,0.92325,7e-05,7.69301]
[1776433489838,39.05,76886.16,0.5,0.92281,7e-05,7.72563]
[1776433490846,39.05,76889.37,0.5,0.92304,7e-05,7.70897]
[1776433495882,39.05,76889.53,0.5,0.92305,7e-05,7.70789]
[1776433497894,39.05,76882.62,0.5,0.92257,7e-05,7.74358]
[1776433499924,39.05,76903.27,0.5,0.924,7e-05,7.63673]
[1776433501940,39.05,76919.67,0.5,0.92512,7e-05,7.55266]
[1776433503098,39.05,76925.45,0.5,0.92551,7e-05,7.52343]
[1776433505957,39.05,76910.15,0.5,0.92446,7e-05,7.60249]
[1776433506983,39.06,76909.62,0.5,0.92442,7e-05,7.60534]
[1776433507971,39.06,76917.06,0.5,0.92492,7e-05,7.56732]
[1776433509987,39.06,76898.11,0.5,0.92362,7e-05,7.66507]
[1776433510992,39.06,76880.74,0.5,0.92242,7e-05,7.75487]
[1776433512001,39.06,76880.32,0.5,0.92239,7e-05,7.75733]
[1776433514014,39.06,76875.34,0.5,0.92203,7e-05,7.78374]
[1776433515022,39.06,76869.15,0.5,0.92159,7e-05,7.81635]
[1776433516027,39.06,76865.48,0.5,0.92133,7e-05,7.83583]
[1776433518040,39.06,76860.32,0.5,0.92096,7e-05,7.86344]
[1776433523257,39.06,76857.45,0.5,0.92075,7e-05,7.87893]
[1776433526104,39.06,76848.36,0.5,0.9201,7e-05,7.92684]
[1776433527108,39.06,76828.94,0.5,0.91871,7e-05,8.02895]
[1776433528111,39.06,76824.68,0.5,0.9184,7e-05,8.05135]
[1776433530126,39.06,76818.71,0.5,0.91797,7e-05,8.08271]
[1776433531133,39.06,76811.06,0.5,0.91745,7e-05,8.11847]
[1776433532147,39.06,76809.56,0.5,0.91735,7e-05,8.12622]
[1776433533149,39.06,76814.95,0.5,0.91774,7e-05,8.09743]
[1776433535165,39.06,76820.77,0.5,0.91817,7e-05,8.06633]
[1776433537177,39.06,76815.13,0.5,0.91776,7e-05,8.09595]
[1776433539191,39.06,76802.12,0.5,0.91682,7e-05,8.16467]
[1776433540196,39.06,76783.81,0.5,0.91546,7e-05,8.26229]
[1776433541204,39.06,76778.54,0.5,0.91507,7e-05,8.2905]
[1776433542213,39.06,76774.07,0.5,0.91474,7e-05,8.31424]
[1776433543219,39.06,76764.75,0.5,0.91404,8e-05,8.36431]
[1776433544230,39.06,76761.16,0.5,0.91377,8e-05,8.38342]
[1776433546242,39.06,76766.26,0.5,0.91416,8e-05,8.35574]
[1776433547246,39.06,76786.08,0.5,0.91565,7e-05,8.24868]
[1776433548257,39.06,76794.77,0.5,0.9163,7e-05,8.20197]
[1776433551288,39.05,76806.73,0.5,0.91719,7e-05,8.1377]
[1776433553303,39.05,76812.61,0.5,0.91762,7e-05,8.10603]
[1776433554309,39.04,76815.71,0.5,0.91792,7e-05,8.08412]
[1776433556325,39.01,76823.08,0.5,0.91862,7e-05,8.03339]
[1776433557355,39.01,76844.32,0.5,0.92014,7e-05,7.92153]
[1776433558345,39.01,76865.15,0.5,0.92162,7e-05,7.81228]
[1776433559361,39.01,76893.11,0.5,0.92357,7e-05,7.66709]
[1776433560366,39.01,76910.14,0.5,0.92474,7e-05,7.5795]
[1776433561378,39.01,76924.43,0.5,0.9257,7e-05,7.50656]
[1776433562396,39.01,76928.84,0.5,0.926,7e-05,7.48416]
[1776433563385,39.01,76921.16,0.5,0.92548,7e-05,7.52372]
[1776433564397,39.01,76919.45,0.5,0.92536,7e-05,7.53276]
[1776433566433,39.01,76898.09,0.5,0.9239,7e-05,7.64228]
[1776433567416,39.01,76898.09,0.5,0.9239,7e-05,7.64217]
[1776433568421,39.01,76879.24,0.5,0.9226,7e-05,7.73936]
[1776433569430,39.01,76882.56,0.5,0.92284,7e-05,7.72172]
[1776433570460,39.01,76887.67,0.5,0.9232,7e-05,7.69486]
[1776433571445,39.01,76901.29,0.5,0.92414,7e-05,7.62422]
[1776433572449,39.01,76911.09,0.5,0.92482,7e-05,7.57359]
[1776433573455,39.0,76914.26,0.5,0.92503,7e-05,7.55716]
[1776433574467,39.0,76909.11,0.5,0.9247,7e-05,7.58206]
[1776433575476,39.0,76901.38,0.5,0.92418,7e-05,7.62162]
[1776433576480,39.0,76900.17,0.5,0.9241,7e-05,7.62759]
[1776433577485,39.0,76912.03,0.5,0.92491,7e-05,7.56636]
[1776433578494,39.0,76926.33,0.5,0.92588,7e-05,7.49301]
[1776433579499,39.0,76929.35,0.5,0.92609,7e-05,7.47754]
[1776433580510,39.0,76915.91,0.5,0.92518,7e-05,7.54617]
[1776433581516,39.0,76901.93,0.5,0.92423,7e-05,7.61781]
[1776433582522,39.0,76898.17,0.5,0.92397,7e-05,7.63692]
[1776433583739,39.0,76910.43,0.5,0.92482,7e-05,7.57334]
[1776433585543,39.0,76921.76,0.5,0.92559,7e-05,7.51502]
[1776433586550,39.0,76927.07,0.5,0.92595,7e-05,7.48785]
[1776433589581,38.99,76934.43,0.5,0.92644,7e-05,7.45026]
[1776433593810,38.99,76940.68,0.5,0.9269,7e-05,7.41392]
[1776433594610,38.99,76940.68,0.5,0.9269,7e-05,7.41396]
[1776433595615,39.0,76951.39,0.5,0.92761,7e-05,7.35983]
[1776433597653,39.0,76964.49,0.5,0.92847,7e-05,7.29388]
[1776433598652,39.0,76974.78,0.5,0.92914,7e-05,7.24221]
[1776433599659,39.0,76989.86,0.5,0.93012,6e-05,7.16671]
[1776433601674,39.0,76996.92,0.5,0.93057,6e-05,7.13205]
[1776433604694,39.0,76991.14,0.5,0.93019,6e-05,7.16134]
[1776433605710,39.0,76976.32,0.5,0.92923,6e-05,7.23595]
[1776433606715,39.0,76957.7,0.5,0.928,7e-05,7.32975]
[1776433607805,39.0,76942.68,0.5,0.92701,7e-05,7.40573]
[1776433608732,39.0,76913.87,0.5,0.92507,7e-05,7.55269]
[1776433609745,39.0,76891.68,0.5,0.92355,7e-05,7.66681]
[1776433610759,39.0,76891.68,0.5,0.92355,7e-05,7.66686]
[1776433612808,39.0,76847.5,0.5,0.92046,7e-05,7.89675]
[1776433613974,39.0,76814.74,0.5,0.9181,7e-05,8.06916]
[1776433614827,39.0,76814.74,0.5,0.9181,7e-05,8.06928]
[1776433616837,39.0,76813.59,0.5,0.91802,7e-05,8.07523]
[1776433617852,39.0,76787.5,0.5,0.91611,7e-05,8.21356]
[1776433618867,39.0,76794.04,0.5,0.91659,7e-05,8.17865]
[1776433619873,39.0,76822.75,0.5,0.91871,7e-05,8.02519]
[1776433620892,38.99,76806.16,0.5,0.9175,7e-05,8.11302]
[1776433621906,38.99,76782.58,0.5,0.91576,7e-05,8.23874]
[1776433622890,38.99,76766.05,0.5,0.91453,8e-05,8.32722]
[1776433624101,38.99,76762.76,0.5,0.91429,8e-05,8.34395]
[1776433625918,38.99,76742.34,0.5,0.91275,8e-05,8.45387]
[1776433626920,38.99,76742.4,0.5,0.91276,8e-05,8.45318]
[1776433628937,38.99,76726.04,0.5,0.91151,8e-05,8.5412]
[1776433629943,38.99,76724.55,0.5,0.91141,8e-05,8.54845]
[1776433634187,38.94,76694.5,0.5,0.90933,8e-05,8.69379]
[1776433635988,38.94,76685.85,0.5,0.90865,8e-05,8.74135]
[1776433636993,38.93,76669.56,0.5,0.90737,8e-05,8.82968]
[1776433638000,38.93,76676.58,0.5,0.90795,8e-05,8.78995]
[1776433639018,38.93,76673.01,0.5,0.90767,8e-05,8.80877]
[1776433640026,38.9,76692.4,0.5,0.90935,8e-05,8.69205]
[1776433641059,38.9,76722.66,0.5,0.91171,8e-05,8.52643]
[1776433642037,38.9,76738.98,0.5,0.91297,8e-05,8.4372]
[1776433643044,38.9,76759.56,0.5,0.91455,8e-05,8.3248]
[1776433644322,38.85,76768.12,0.5,0.91543,7e-05,8.26104]
[1776433648078,38.81,76764.82,0.5,0.91543,7e-05,8.26097]
[1776433650091,38.77,76771.38,0.5,0.91614,7e-05,8.20979]
[1776433651100,38.76,76761.0,0.5,0.91546,8e-05,8.25674]
[1776433652108,38.75,76752.77,0.5,0.91491,8e-05,8.29639]
[1776433654397,38.71,76779.5,0.5,0.91712,7e-05,8.13691]
[1776433655129,38.71,76779.5,0.5,0.91713,7e-05,8.13629]
[1776433659158,38.63,76773.11,0.5,0.91705,7e-05,8.1408]
[1776433664468,38.6,76765.28,0.5,0.91663,7e-05,8.17113]
[1776433667213,38.57,76770.92,0.5,0.9172,7e-05,8.13]
[1776433669261,38.55,76776.41,0.5,0.91773,7e-05,8.09102]
[1776433670234,38.53,76790.16,0.5,0.91887,7e-05,8.00783]
[1776433671243,38.51,76804.26,0.5,0.91998,7e-05,7.92629]
[1776433673258,38.49,76797.48,0.5,0.91958,7e-05,7.9557]
[1776433674539,38.49,76764.38,0.5,0.91715,7e-05,8.1332]
[1776433675299,38.49,76764.38,0.5,0.91716,7e-05,8.13242]
[1776433676282,38.49,76742.69,0.5,0.91554,8e-05,8.24919]
[1776433677288,38.49,76738.52,0.5,0.91523,8e-05,8.27151]
[1776433679321,38.49,76749.55,0.5,0.91607,8e-05,8.21053]
[1776433680310,38.48,76765.77,0.5,0.9173,7e-05,8.12222]
[1776433681316,38.48,76775.41,0.5,0.91802,7e-05,8.0698]
[1776433682323,38.48,76789.0,0.5,0.91902,7e-05,7.99648]
[1776433683330,38.48,76789.11,0.5,0.91904,7e-05,7.99553]
[1776433686351,38.48,76796.06,0.5,0.91957,7e-05,7.95662]
[1776433687358,38.47,76789.73,0.5,0.91912,7e-05,7.98905]
[1776433689372,38.47,76786.15,0.5,0.91888,7e-05,8.00668]
[1776433692395,38.46,76776.17,0.5,0.91817,7e-05,8.05868]
[1776433693401,38.46,76765.26,0.5,0.91738,7e-05,8.11598]
[1776433694496,38.46,76751.96,0.5,0.91639,8e-05,8.18782]
[1776433695432,38.46,76740.29,0.5,0.91552,8e-05,8.25044]
[1776433696433,38.46,76718.09,0.5,0.91382,8e-05,8.37145]
[1776433697443,38.46,76696.96,0.5,0.91221,8e-05,8.48581]
[1776433698446,38.45,76703.76,0.5,0.91275,8e-05,8.44777]
[1776433702474,38.43,76692.0,0.5,0.91195,8e-05,8.50404]
[1776433703483,38.41,76676.35,0.5,0.91084,8e-05,8.58201]
[1776433704489,38.41,76682.25,0.5,0.91132,8e-05,8.54857]
[1776433706503,38.39,76699.08,0.5,0.91273,8e-05,8.4485]
[1776433708516,38.39,76705.85,0.5,0.91327,8e-05,8.41067]
[1776433709525,38.39,76713.83,0.5,0.91389,8e-05,8.36632]
[1776433710532,38.37,76736.13,0.5,0.91567,8e-05,8.23864]
[1776433711549,38.37,76755.83,0.5,0.91721,7e-05,8.1262]
[1776433712549,38.37,76772.42,0.5,0.91845,7e-05,8.03594]
[1776433713556,38.37,76785.8,0.5,0.91944,7e-05,7.96344]
[1776433715580,38.37,76794.34,0.5,0.92007,7e-05,7.9171]
[1776433716583,38.36,76794.28,0.5,0.92008,7e-05,7.91619]
[1776433717587,38.36,76800.4,0.5,0.92053,7e-05,7.88298]
[1776433719604,38.36,76806.48,0.5,0.92099,7e-05,7.84957]
[1776433723630,38.35,76818.15,0.5,0.92185,7e-05,7.78575]
[1776433724637,38.35,76844.93,0.5,0.92375,7e-05,7.64435]
[1776433727659,38.35,76835.39,0.5,0.92308,7e-05,7.69388]
[1776433728668,38.35,76821.4,0.5,0.9221,7e-05,7.76733]
[1776433730691,38.35,76827.21,0.5,0.92252,7e-05,7.73589]
[1776433731686,38.35,76821.32,0.5,0.9221,7e-05,7.76703]
[1776433732697,38.35,76813.64,0.5,0.92156,7e-05,7.80686]
[1776433733701,38.35,76804.8,0.5,0.92093,7e-05,7.85367]
[1776433734709,38.35,76797.64,0.5,0.92042,7e-05,7.8916]
[1776433738739,38.34,76803.03,0.5,0.92081,7e-05,7.8624]
[1776433739751,38.34,76806.0,0.5,0.92104,7e-05,7.84582]
[1776433743792,38.34,76828.24,0.5,0.92265,7e-05,7.72593]
[1776433744801,38.34,76847.17,0.5,0.92399,7e-05,7.62582]
[1776433745821,38.34,76867.97,0.5,0.92544,7e-05,7.51712]
[1776433746806,38.34,76874.36,0.5,0.92588,7e-05,7.48393]
[1776433747816,38.34,76890.65,0.5,0.92699,7e-05,7.39973]
[1776433748822,38.34,76897.98,0.5,0.92748,7e-05,7.36216]
[1776433752849,38.34,76876.36,0.5,0.926,7e-05,7.47452]
[1776433753858,38.34,76861.73,0.5,0.92499,7e-05,7.55057]
[1776433757887,38.34,76869.69,0.5,0.92555,7e-05,7.50881]
[1776433760907,38.34,76858.35,0.5,0.92477,7e-05,7.56767]
[1776433765248,38.34,76877.56,0.5,0.9261,7e-05,7.46713]
[1776433765943,38.34,76877.56,0.5,0.9261,7e-05,7.46714]
[1776433767956,38.34,76908.73,0.5,0.92821,7e-05,7.30643]
[1776433770978,38.34,76902.23,0.5,0.92776,7e-05,7.34036]
[1776433773999,38.34,76921.36,0.5,0.92908,7e-05,7.23815]
[1776433775330,38.34,76929.8,0.5,0.92963,7e-05,7.19538]
[1776433779034,38.34,76935.81,0.5,0.93001,7e-05,7.16585]
[1776433784070,38.34,76932.07,0.5,0.92975,7e-05,7.18617]
[1776433785402,38.35,76948.01,0.5,0.93079,7e-05,7.1057]
[1776433786085,38.35,76948.01,0.5,0.93079,7e-05,7.10599]
[1776433787095,38.35,76954.69,0.5,0.93122,6e-05,7.07264]
[1776433788110,38.35,76965.04,0.5,0.93188,6e-05,7.02104]
[1776433789113,38.35,76974.78,0.5,0.93249,6e-05,6.97277]
[1776433792139,38.35,77009.32,0.5,0.93465,6e-05,6.80235]
[1776433793161,38.35,77033.37,0.5,0.93612,6e-05,6.68566]
[1776433794164,38.35,77022.18,0.5,0.93543,6e-05,6.7404]
[1776433795489,38.36,77061.3,0.5,0.9378,6e-05,6.55088]
[1776433796179,38.36,77061.32,0.5,0.93779,6e-05,6.55165]
[1776433797190,38.36,77061.2,0.5,0.93777,6e-05,6.55327]
[1776433798193,38.37,77066.39,0.5,0.93806,6e-05,6.53016]
[1776433803233,38.37,77057.64,0.5,0.9375,6e-05,6.57475]
[1776433804235,38.37,77053.13,0.5,0.93723,6e-05,6.59714]
[1776433805560,38.38,77026.77,0.5,0.93561,6e-05,6.72626]
[1776433807258,38.38,77023.47,0.5,0.93541,6e-05,6.74276]
[1776433809273,38.38,77030.75,0.5,0.93585,6e-05,6.70776]
[1776433810282,38.38,77041.05,0.5,0.93647,6e-05,6.65791]
[1776433811289,38.38,77043.95,0.5,0.93663,6e-05,6.64474]
[1776433812305,38.38,77034.28,0.5,0.93605,6e-05,6.69183]
[1776433813299,38.38,77020.9,0.5,0.93521,6e-05,6.75812]
[1776433814308,38.38,77002.37,0.5,0.93406,6e-05,6.84938]
[1776433815631,38.39,76995.09,0.5,0.93359,6e-05,6.88672]
[1776433817332,38.39,77002.99,0.5,0.93409,6e-05,6.84761]
[1776433818335,38.39,77002.9,0.5,0.93407,6e-05,6.84856]
[1776433819341,38.39,77003.86,0.5,0.93413,6e-05,6.84417]
[1776433820359,38.39,77009.65,0.5,0.93449,6e-05,6.81578]
[1776433821366,38.39,77015.0,0.5,0.93482,6e-05,6.78968]
[1776433822372,38.39,77004.33,0.5,0.93415,6e-05,6.84294]
[1776433824386,38.39,77000.36,0.5,0.93388,6e-05,6.86364]
[1776433825393,38.4,76993.97,0.5,0.93348,6e-05,6.89583]
[1776433826404,38.4,76993.97,0.5,0.93347,6e-05,6.89629]
[1776433827409,38.4,76999.78,0.5,0.93383,6e-05,6.86761]
[1776433828417,38.4,77009.18,0.5,0.93442,6e-05,6.82132]
[1776433829421,38.4,77025.62,0.5,0.93543,6e-05,6.74077]
[1776433831440,38.4,77042.87,0.5,0.93652,6e-05,6.65248]
[1776433832456,38.4,77061.29,0.5,0.93762,6e-05,6.56413]
[1776433834456,38.4,77061.17,0.5,0.9376,6e-05,6.566]
[1776433838487,38.41,77052.46,0.5,0.93705,6e-05,6.60998]
[1776433839495,38.41,77062.14,0.5,0.93762,6e-05,6.56434]
[1776433840502,38.41,77072.45,0.5,0.93823,6e-05,6.51535]
[1776433841510,38.42,77074.6,0.5,0.93834,6e-05,6.50573]
[1776433843525,38.42,77066.5,0.5,0.93785,6e-05,6.54608]
[1776433844541,38.42,77065.58,0.5,0.93778,6e-05,6.55115]
[1776433845890,38.42,77025.26,0.5,0.93534,6e-05,6.74698]
[1776433846562,38.42,77006.96,0.5,0.93419,6e-05,6.83846]
[1776433847577,38.43,77006.96,0.5,0.93418,6e-05,6.83919]
[1776433848578,38.43,77002.54,0.5,0.9339,6e-05,6.8616]
[1776433849584,38.43,76995.08,0.5,0.93342,6e-05,6.89907]
[1776433850593,38.43,77000.67,0.5,0.93377,6e-05,6.87187]
[1776433851600,38.43,77008.47,0.5,0.93425,6e-05,6.83386]
[1776433852606,38.43,77004.45,0.5,0.93399,6e-05,6.85429]
[1776433853658,38.43,77017.09,0.5,0.93477,6e-05,6.79216]
[1776433854623,38.43,77026.49,0.5,0.93535,6e-05,6.7463]
[1776433855955,38.43,77044.73,0.5,0.93646,6e-05,6.65766]
[1776433856633,38.44,77044.73,0.5,0.93645,6e-05,6.65808]
[1776433858646,38.44,77050.5,0.5,0.93679,6e-05,6.63097]
[1776433859659,38.44,77054.8,0.5,0.93705,6e-05,6.61063]
[1776433860663,38.44,77061.05,0.5,0.93742,6e-05,6.58094]
[1776433862676,38.44,77063.51,0.5,0.93755,6e-05,6.56984]
[1776433864691,38.44,77055.48,0.5,0.93706,6e-05,6.60932]
[1776433865699,38.45,77047.43,0.5,0.93657,6e-05,6.64881]
[1776433866704,38.45,77042.58,0.5,0.93627,6e-05,6.6728]
[1776433867760,38.45,77055.92,0.5,0.93707,6e-05,6.60848]
[1776433869741,38.45,77076.83,0.5,0.93832,6e-05,6.5078]
[1776433870746,38.45,77092.12,0.5,0.93921,6e-05,6.43535]
[1776433871755,38.45,77095.61,0.5,0.93941,6e-05,6.41983]
[1776433875798,38.46,77110.27,0.5,0.94024,6e-05,6.35206]
[1776433876804,38.46,77146.84,0.5,0.94232,6e-05,6.18066]
[1776433877819,38.46,77204.98,0.5,0.94549,5e-05,5.91528]
[1776433878839,38.46,77204.98,0.5,0.94548,5e-05,5.91628]
[1776433879867,38.46,77247.96,0.5,0.94775,5e-05,5.72371]
[1776433880865,38.47,77247.96,0.5,0.94772,5e-05,5.72562]
[1776433881890,38.47,77279.65,0.5,0.94935,5e-05,5.58616]
[1776433882881,38.52,77291.14,0.5,0.94967,5e-05,5.5583]
[1776433884002,38.55,77286.52,0.5,0.94931,5e-05,5.58986]
[1776433884900,38.58,77305.37,0.5,0.95013,5e-05,5.51891]
[1776433885904,38.61,77305.37,0.5,0.95,5e-05,5.53015]
[1776433886912,38.69,77311.39,0.5,0.94997,5e-05,5.53319]
[1776433888928,38.78,77316.51,0.5,0.94984,5e-05,5.54519]
[1776433889933,38.82,77299.83,0.5,0.94883,5e-05,5.63279]
[1776433893961,38.95,77292.52,0.5,0.94793,5e-05,5.71028]
[1776433896982,39.01,77313.55,0.5,0.94871,5e-05,5.64309]
[1776433897989,39.03,77322.05,0.5,0.94907,5e-05,5.61202]
[1776433902026,39.09,77329.89,0.5,0.94922,5e-05,5.59992]
[1776433905057,39.1,77341.43,0.5,0.94971,5e-05,5.55743]
[1776433907071,39.14,77328.52,0.5,0.94893,5e-05,5.62539]
[1776433908071,39.14,77317.14,0.5,0.94836,5e-05,5.67455]
[1776433909077,39.14,77267.7,0.5,0.9458,5e-05,5.89222]
[1776433910090,39.14,77248.07,0.5,0.94476,5e-05,5.98029]
[1776433911092,39.14,77251.78,0.5,0.94496,5e-05,5.96367]
[1776433914114,39.14,77245.35,0.5,0.9446,5e-05,5.99345]
[1776433917151,39.15,77240.64,0.5,0.94433,5e-05,6.01597]
[1776433919151,39.15,77234.52,0.5,0.94399,5e-05,6.04437]
[1776433922195,39.15,77199.03,0.5,0.94205,6e-05,6.20625]
[1776433923271,39.15,77186.35,0.5,0.94134,6e-05,6.26441]
[1776433924227,39.15,77200.59,0.5,0.94214,6e-05,6.19911]
[1776433925234,39.15,77192.28,0.5,0.94168,6e-05,6.23675]
[1776433926243,39.15,77184.39,0.5,0.94124,6e-05,6.27301]
[1776433930262,39.15,77183.55,0.5,0.94119,6e-05,6.2772]
[1776433931272,39.15,77190.58,0.5,0.94158,6e-05,6.24493]
[1776433932276,39.15,77193.14,0.5,0.94172,6e-05,6.23329]
[1776433933288,39.15,77186.95,0.5,0.94138,6e-05,6.26183]
[1776433934304,39.15,77181.84,0.5,0.94109,6e-05,6.28543]
[1776433936338,39.15,77182.65,0.5,0.94113,6e-05,6.28176]
[1776433937316,39.15,77175.38,0.5,0.94073,6e-05,6.31535]
[1776433939332,39.15,77183.47,0.5,0.94118,6e-05,6.27803]
[1776433940337,39.15,77190.41,0.5,0.94156,6e-05,6.24626]
[1776433942355,39.15,77197.15,0.5,0.94194,6e-05,6.21565]
[1776433943369,39.15,77189.03,0.5,0.94148,6e-05,6.25289]
[1776433944394,39.15,77197.43,0.5,0.94195,6e-05,6.21446]
[1776433945381,39.15,77220.92,0.5,0.94325,5e-05,6.10689]
[1776433946396,39.15,77226.04,0.5,0.94352,5e-05,6.08372]
[1776433947398,39.15,77234.51,0.5,0.94398,5e-05,6.04533]
[1776433948402,39.15,77236.54,0.5,0.9441,5e-05,6.03598]
[1776433949411,39.15,77227.92,0.5,0.94363,5e-05,6.07494]
[1776433951431,39.15,77222.47,0.5,0.94336,5e-05,6.0961]
[1776433953442,39.15,77207.92,0.5,0.94256,5e-05,6.16242]
[1776433954446,39.15,77201.24,0.5,0.9422,6e-05,6.19281]
[1776433957467,39.15,77213.06,0.5,0.94285,5e-05,6.13848]
[1776433959484,39.15,77205.97,0.5,0.94246,5e-05,6.17091]
[1776433961510,39.15,77222.11,0.5,0.94335,5e-05,6.09701]
[1776433962505,39.15,77241.46,0.5,0.94439,5e-05,6.00981]
[1776433963512,39.15,77234.96,0.5,0.94404,5e-05,6.03931]
[1776433964519,39.15,77224.0,0.5,0.94344,5e-05,6.08907]
[1776433965526,39.15,77230.85,0.5,0.94381,5e-05,6.0585]
[1776433968556,39.16,77237.2,0.5,0.94414,5e-05,6.03064]
[1776433969557,39.16,77243.85,0.5,0.94449,5e-05,6.00164]
[1776433970563,39.16,77248.96,0.5,0.94476,5e-05,5.97925]
[1776433972582,39.16,77255.07,0.5,0.94508,5e-05,5.95248]
[1776433973590,39.16,77273.25,0.5,0.94602,5e-05,5.87295]
[1776433974597,39.17,77281.66,0.5,0.94645,5e-05,5.83656]
[1776433975613,39.17,77288.94,0.5,0.94682,5e-05,5.80454]
[1776433977041,39.17,77276.87,0.5,0.94619,5e-05,5.85861]
[1776433981645,39.18,77272.78,0.5,0.94594,5e-05,5.87996]
[1776433982666,39.18,77279.07,0.5,0.94626,5e-05,5.85284]
[1776433983683,39.18,77291.67,0.5,0.94691,5e-05,5.79742]
[1776433984684,39.18,77311.83,0.5,0.94792,5e-05,5.71107]
[1776433985686,39.18,77333.2,0.5,0.94899,5e-05,5.6187]
[1776433987124,39.24,77356.02,0.5,0.94988,5e-05,5.54255]
[1776433987697,39.26,77356.02,0.5,0.9498,5e-05,5.54957]
[1776433992736,39.41,77364.19,0.5,0.94957,5e-05,5.57075]
[1776433995754,39.47,77351.34,0.5,0.94868,5e-05,5.64787]
[1776433997209,39.47,77351.16,0.5,0.94865,5e-05,5.65065]
[1776434001803,39.49,77361.32,0.5,0.94909,5e-05,5.61226]
[1776434003826,39.49,77338.44,0.5,0.94794,5e-05,5.71135]
[1776434004846,39.5,77327.41,0.5,0.94736,5e-05,5.76119]
[1776434005850,39.5,77319.02,0.5,0.94692,5e-05,5.79877]
[1776434007278,39.5,77308.22,0.5,0.94635,5e-05,5.847]
[1776434007864,39.5,77308.22,0.5,0.94634,5e-05,5.84808]
[1776434008866,39.51,77324.54,0.5,0.94716,5e-05,5.77766]
[1776434009873,39.51,77308.85,0.5,0.94635,5e-05,5.84712]
[1776434010902,39.51,77314.85,0.5,0.94664,5e-05,5.82202]
[1776434011890,39.52,77314.86,0.5,0.94667,5e-05,5.819]
[1776434012897,39.52,77325.19,0.5,0.94718,5e-05,5.77522]
[1776434013908,39.52,77322.98,0.5,0.94705,5e-05,5.78601]
[1776434015924,39.52,77316.03,0.5,0.94669,5e-05,5.81699]
[1776434017355,39.53,77285.03,0.5,0.94506,5e-05,5.95485]
[1776434017941,39.53,77285.03,0.5,0.94505,5e-05,5.95591]
[1776434018953,39.53,77283.8,0.5,0.94497,5e-05,5.96224]
[1776434019956,39.54,77276.36,0.5,0.94457,5e-05,5.99607]
[1776434020968,39.54,77257.81,0.5,0.94357,5e-05,6.07953]
[1776434021972,39.54,77249.74,0.5,0.94313,5e-05,6.11637]
[1776434023015,39.54,77239.57,0.5,0.94257,5e-05,6.16276]
[1776434023999,39.54,77234.37,0.5,0.94228,5e-05,6.18679]
[1776434025003,39.54,77239.48,0.5,0.94256,5e-05,6.16423]
[1776434026012,39.55,77252.61,0.5,0.94326,5e-05,6.10573]
[1776434027440,39.55,77293.86,0.5,0.94544,5e-05,5.9231]
[1776434028034,39.55,77293.86,0.5,0.94543,5e-05,5.92391]
[1776434029033,39.55,77318.63,0.5,0.9467,5e-05,5.81643]
[1776434030079,39.56,77320.8,0.5,0.9468,5e-05,5.80811]
[1776434031046,39.56,77334.93,0.5,0.9475,5e-05,5.748]
[1776434032053,39.56,77337.48,0.5,0.94762,5e-05,5.73821]
[1776434033060,39.56,77329.59,0.5,0.94721,5e-05,5.77313]
[1776434034068,39.57,77327.94,0.5,0.94712,5e-05,5.78104]
[1776434038095,39.57,77330.06,0.5,0.94719,5e-05,5.77491]
[1776434039102,39.58,77321.19,0.5,0.94673,5e-05,5.81417]
[1776434040171,39.58,77321.86,0.5,0.94675,5e-05,5.81197]
[1776434041128,39.58,77329.94,0.5,0.94717,5e-05,5.77691]
[1776434042142,39.58,77335.71,0.5,0.94744,5e-05,5.75345]
[1776434043139,39.58,77340.49,0.5,0.94767,5e-05,5.73364]
[1776434044147,39.59,77335.64,0.5,0.94742,5e-05,5.75543]
[1776434046161,39.59,77315.84,0.5,0.9464,5e-05,5.84219]
[1776434047612,39.59,77278.68,0.5,0.94444,5e-05,6.0071]
[1776434048176,39.59,77278.68,0.5,0.94444,5e-05,6.00765]
[1776434049183,39.6,77266.12,0.5,0.94377,5e-05,6.06392]
[1776434050195,39.6,77264.5,0.5,0.94368,5e-05,6.07148]
[1776434053216,39.6,77277.13,0.5,0.94434,5e-05,6.0162]
[1776434054222,39.6,77273.81,0.5,0.94416,5e-05,6.03133]
[1776434055233,39.6,77252.41,0.5,0.943,5e-05,6.12768]
[1776434056245,39.6,77247.0,0.5,0.9427,5e-05,6.15261]
[1776434057690,39.61,77270.07,0.5,0.94393,5e-05,6.05062]
[1776434060275,39.61,77273.07,0.5,0.94407,5e-05,6.03853]
[1776434061282,39.61,77256.88,0.5,0.9432,5e-05,6.11155]
[1776434063303,39.62,77233.74,0.5,0.94192,5e-05,6.21703]
[1776434064307,39.62,77220.92,0.5,0.94121,6e-05,6.27568]
[1776434065318,39.62,77224.17,0.5,0.94139,6e-05,6.2613]
[1776434068334,39.62,77234.48,0.5,0.94193,5e-05,6.21629]
[1776434070349,39.62,77225.72,0.5,0.94145,6e-05,6.25646]
[1776434071356,39.62,77219.33,0.5,0.94113,6e-05,6.28128]
[1776434072368,39.62,77231.8,0.5,0.94181,5e-05,6.22508]
[1776434073385,39.63,77257.51,0.5,0.9432,5e-05,6.11016]
[1776434074391,39.63,77262.5,0.5,0.94345,5e-05,6.08921]
[1776434075386,39.63,77271.0,0.5,0.9439,5e-05,6.05207]
[1776434077402,39.64,77277.38,0.5,0.94422,5e-05,6.02529]
[1776434080425,39.64,77283.85,0.5,0.94453,5e-05,5.99895]
[1776434081431,39.64,77302.62,0.5,0.94551,5e-05,5.91624]
[1776434082448,39.64,77297.99,0.5,0.94526,5e-05,5.93752]
[1776434083444,39.65,77296.27,0.5,0.94515,5e-05,5.9469]
[1776434084452,39.65,77306.26,0.5,0.94567,5e-05,5.90303]
[1776434085459,39.65,77306.43,0.5,0.94567,5e-05,5.90325]
[1776434090494,39.66,77315.98,0.5,0.94612,5e-05,5.86501]
[1776434091501,39.66,77317.29,0.5,0.94617,5e-05,5.86049]
[1776434094523,39.67,77311.81,0.5,0.94587,5e-05,5.88618]
[1776434098552,39.68,77305.98,0.5,0.94554,5e-05,5.91385]
[1776434102579,39.68,77321.27,0.5,0.94631,5e-05,5.84917]
[1776434103623,39.68,77330.27,0.5,0.94676,5e-05,5.81075]
[1776434107625,39.69,77324.45,0.5,0.94644,5e-05,5.83805]
[1776434110641,39.69,77312.4,0.5,0.9458,5e-05,5.89256]
[1776434112669,39.7,77304.69,0.5,0.94538,5e-05,5.92797]
[1776434113680,39.7,77298.89,0.5,0.94507,5e-05,5.95438]
[1776434114695,39.7,77281.98,0.5,0.94418,5e-05,6.02904]
[1776434116822,39.7,77291.74,0.5,0.94469,5e-05,5.98588]
[1776434117702,39.7,77311.72,0.5,0.94572,5e-05,5.89932]
[1776434118715,39.71,77325.67,0.5,0.94641,5e-05,5.84047]
[1776434120722,39.71,77314.63,0.5,0.94583,5e-05,5.89021]
[1776434121728,39.72,77303.78,0.5,0.94525,5e-05,5.93862]
[1776434122737,39.72,77286.01,0.5,0.94431,5e-05,6.01773]
[1776434123751,39.72,77266.82,0.5,0.94328,5e-05,6.10365]
[1776434124754,39.72,77256.73,0.5,0.94273,5e-05,6.14935]
[1776434126767,39.72,77251.27,0.5,0.94243,5e-05,6.17494]
[1776434127776,39.73,77265.86,0.5,0.94321,5e-05,6.11022]
[1776434128795,39.73,77271.35,0.5,0.94349,5e-05,6.08641]
[1776434129788,39.73,77292.15,0.5,0.94458,5e-05,5.995]
[1776434130797,39.73,77309.29,0.5,0.94547,5e-05,5.92059]
[1776434132810,39.74,77299.86,0.5,0.94499,5e-05,5.95964]
[1776434135852,39.74,77254.05,0.5,0.94253,5e-05,6.1654]
[1776434136847,39.74,77242.16,0.5,0.94187,5e-05,6.21985]
[1776434138350,39.75,77249.83,0.5,0.94228,5e-05,6.18578]
[1776434140902,39.75,77303.39,0.5,0.94512,5e-05,5.94883]
[1776434145938,39.76,77297.03,0.5,0.94474,5e-05,5.98125]
[1776434147954,39.77,77307.78,0.5,0.94528,5e-05,5.93582]
[1776434150974,39.77,77300.56,0.5,0.94488,5e-05,5.96895]
[1776434151983,39.77,77294.93,0.5,0.94458,5e-05,5.99415]
[1776434152987,39.77,77287.95,0.5,0.94422,5e-05,6.02497]
[1776434153994,39.77,77294.31,0.5,0.94453,5e-05,5.9985]
[1776434157017,39.78,77286.53,0.5,0.94409,5e-05,6.03523]
[1776434158531,39.78,77267.66,0.5,0.94308,5e-05,6.11978]
[1776434159043,39.78,77267.66,0.5,0.94307,5e-05,6.12038]
[1776434162061,39.79,77274.73,0.5,0.94343,5e-05,6.0907]
[1776434164070,39.79,77261.81,0.5,0.94272,5e-05,6.14967]
[1776434165079,39.79,77246.94,0.5,0.94191,5e-05,6.21699]
[1776434166085,39.8,77243.83,0.5,0.94173,5e-05,6.23195]
[1776434168603,39.8,77235.98,0.5,0.94129,5e-05,6.26825]
[1776434170121,39.8,77221.23,0.5,0.94046,6e-05,6.3365]
[1776434171128,39.8,77210.14,0.5,0.93983,6e-05,6.38789]
[1776434172136,39.81,77214.23,0.5,0.94005,6e-05,6.36986]
[1776434174160,39.81,77197.38,0.5,0.93909,6e-05,6.44781]
[1776434175165,39.81,77187.89,0.5,0.93854,6e-05,6.49283]
[1776434176171,39.81,77182.54,0.5,0.93823,6e-05,6.51806]
[1776434178676,39.81,77196.13,0.5,0.93899,6e-05,6.45621]
[1776434179191,39.82,77196.62,0.5,0.93901,6e-05,6.45448]
[1776434181209,39.82,77208.9,0.5,0.93969,6e-05,6.3992]
[1776434182214,39.82,77211.88,0.5,0.93985,6e-05,6.38619]
[1776434185238,39.83,77206.69,0.5,0.93954,6e-05,6.41187]
[1776434186245,39.83,77200.97,0.5,0.93921,6e-05,6.4387]
[1776434187258,39.83,77207.95,0.5,0.9396,6e-05,6.40673]
[1776434188746,39.83,77195.15,0.5,0.93887,6e-05,6.46612]
[1776434190342,39.83,77201.88,0.5,0.93924,6e-05,6.4362]
[1776434192318,39.83,77212.06,0.5,0.93984,6e-05,6.38579]
[1776434193329,39.83,77219.21,0.5,0.94024,6e-05,6.35328]
[1776434194338,39.83,77219.97,0.5,0.94028,6e-05,6.34999]
[1776434197354,39.84,77232.47,0.5,0.94096,6e-05,6.29426]
[1776434198818,39.84,77221.34,0.5,0.94033,6e-05,6.34559]
[1776434199368,39.84,77221.34,0.5,0.94032,6e-05,6.34631]
[1776434200533,39.84,77235.17,0.5,0.94108,6e-05,6.28417]
[1776434202438,39.84,77271.16,0.5,0.94303,5e-05,6.12318]
[1776434203432,39.84,77284.23,0.5,0.94373,5e-05,6.06508]
[1776434204438,39.85,77283.62,0.5,0.94369,5e-05,6.0684]
[1776434207493,39.85,77297.02,0.5,0.94437,5e-05,6.01101]
[1776434208895,39.85,77338.0,0.5,0.94648,5e-05,5.83337]
[1776434209484,39.86,77338.0,0.5,0.94647,5e-05,5.83438]
[1776434210492,39.86,77345.11,0.5,0.94682,5e-05,5.80472]
[1776434212504,39.87,77332.59,0.5,0.94616,5e-05,5.86087]
[1776434215526,39.87,77338.78,0.5,0.94644,5e-05,5.83691]
[1776434218978,39.88,77329.88,0.5,0.94595,5e-05,5.87841]
[1776434219589,39.88,77329.67,0.5,0.94593,5e-05,5.88025]
[1776434221581,39.89,77338.95,0.5,0.94639,5e-05,5.84152]
[1776434223589,39.89,77343.97,0.5,0.94662,5e-05,5.82188]
[1776434226610,39.9,77351.59,0.5,0.94697,5e-05,5.79159]
[1776434231645,39.91,77353.07,0.5,0.94701,5e-05,5.78856]
[1776434233667,39.91,77359.04,0.5,0.9473,5e-05,5.76434]
[1776434234677,39.91,77367.3,0.5,0.9477,5e-05,5.72975]
[1776434235680,39.92,77377.0,0.5,0.94817,5e-05,5.68924]
[1776434236694,39.92,77384.41,0.5,0.94853,5e-05,5.65865]
[1776434237695,39.95,77407.23,0.5,0.94953,5e-05,5.57263]
[1776434241725,40.03,77386.01,0.5,0.94814,5e-05,5.69303]
[1776434242731,40.03,77375.94,0.5,0.94763,5e-05,5.73667]
[1776434243738,40.03,77385.57,0.5,0.9481,5e-05,5.69647]
[1776434244744,40.04,77386.08,0.5,0.94811,5e-05,5.69511]
[1776434245751,40.04,77379.29,0.5,0.94777,5e-05,5.72477]
[1776434246759,40.04,77376.7,0.5,0.94763,5e-05,5.73657]
[1776434248777,40.04,77366.15,0.5,0.94709,5e-05,5.78311]
[1776434249800,40.05,77369.91,0.5,0.94727,5e-05,5.7677]
[1776434250795,40.05,77382.52,0.5,0.9479,5e-05,5.71394]
[1776434251797,40.05,77377.66,0.5,0.94767,5e-05,5.73223]
[1776434252806,40.05,77353.35,0.5,0.94645,5e-05,5.83635]
[1776434253810,40.06,77383.25,0.5,0.94793,5e-05,5.71021]
[1776434254826,40.06,77389.21,0.5,0.94822,5e-05,5.68492]
[1776434255839,40.06,77377.99,0.5,0.94765,5e-05,5.73418]
[1776434256848,40.06,77369.13,0.5,0.9472,5e-05,5.77199]
[1776434257853,40.06,77363.97,0.5,0.94693,5e-05,5.79524]
[1776434258857,40.07,77367.42,0.5,0.94708,5e-05,5.78262]
[1776434259860,40.07,77382.33,0.5,0.94782,5e-05,5.71969]
[1776434260868,40.07,77378.0,0.5,0.94759,5e-05,5.73887]
[1776434262886,40.08,77373.86,0.5,0.94737,5e-05,5.75796]
[1776434263889,40.08,77366.6,0.5,0.947,5e-05,5.78969]
[1776434264896,40.08,77371.34,0.5,0.94723,5e-05,5.77007]
[1776434266912,40.08,77375.24,0.5,0.94741,5e-05,5.75478]
[1776434268924,40.09,77367.92,0.5,0.94702,5e-05,5.78765]
[1776434269932,40.09,77359.59,0.5,0.94659,5e-05,5.82443]
[1776434272007,40.1,77311.08,0.5,0.94407,5e-05,6.03717]
[1776434272954,40.12,77311.02,0.5,0.94397,5e-05,6.04533]
[1776434273962,40.14,77311.12,0.5,0.9439,5e-05,6.05134]
[1776434274969,40.14,77302.76,0.5,0.94345,5e-05,6.08877]
[1776434275976,40.14,77298.07,0.5,0.9432,5e-05,6.11005]
[1776434277991,40.14,77287.51,0.5,0.94262,5e-05,6.15789]
[1776434278997,40.14,77290.13,0.5,0.94275,5e-05,6.14672]
[1776434280019,40.14,77299.13,0.5,0.94323,5e-05,6.10736]
[1776434281011,40.15,77300.09,0.5,0.94327,5e-05,6.10365]
[1776434283091,40.15,77323.99,0.5,0.94452,5e-05,5.99974]
[1776434285082,40.15,77356.44,0.5,0.94617,5e-05,5.86018]
[1776434286085,40.15,77360.61,0.5,0.94637,5e-05,5.84316]
[1776434287086,40.16,77370.5,0.5,0.94686,5e-05,5.80168]
[1776434288106,40.16,77363.38,0.5,0.9465,5e-05,5.83279]
[1776434289108,40.16,77351.17,0.5,0.94587,5e-05,5.8859]
[1776434290112,40.16,77342.35,0.5,0.94541,5e-05,5.92452]
[1776434291132,40.16,77342.3,0.5,0.9454,5e-05,5.92515]
[1776434293142,40.16,77334.1,0.5,0.94497,5e-05,5.96158]
[1776434294148,40.16,77330.68,0.5,0.94479,5e-05,5.97683]
[1776434297184,40.17,77345.94,0.5,0.94557,5e-05,5.91158]
[1776434298180,40.17,77354.34,0.5,0.94599,5e-05,5.87575]
[1776434299187,40.17,77358.52,0.5,0.9462,5e-05,5.85826]
[1776434303235,40.18,77349.77,0.5,0.94573,5e-05,5.89809]
[1776434304230,40.18,77338.56,0.5,0.94515,5e-05,5.94664]
[1776434305234,40.18,77316.72,0.5,0.94401,5e-05,6.04243]
[1776434306248,40.18,77308.84,0.5,0.94359,5e-05,6.07704]
[1776434307248,40.18,77304.65,0.5,0.94336,5e-05,6.09624]
[1776434308257,40.18,77298.78,0.5,0.94305,5e-05,6.12227]
[1776434311278,40.18,77306.77,0.5,0.9435,5e-05,6.08406]
[1776434312285,40.18,77315.76,0.5,0.94396,5e-05,6.045]
[1776434313296,40.19,77334.64,0.5,0.94494,5e-05,5.96313]
[1776434314299,40.19,77345.89,0.5,0.94551,5e-05,5.91498]
[1776434319721,40.19,77321.69,0.5,0.94423,5e-05,6.02306]
[1776434320341,40.2,77321.69,0.5,0.94422,5e-05,6.02334]
[1776434322358,40.2,77310.74,0.5,0.94364,5e-05,6.07183]
[1776434323478,40.2,77304.46,0.5,0.94331,5e-05,6.09963]
[1776434324382,40.2,77298.82,0.5,0.943,5e-05,6.12507]
[1776434325391,40.2,77289.11,0.5,0.94248,5e-05,6.16854]
[1776434327403,40.2,77297.22,0.5,0.94291,5e-05,6.13314]
[1776434328412,40.2,77304.33,0.5,0.94328,5e-05,6.10189]
[1776434330424,40.2,77310.46,0.5,0.9436,5e-05,6.07518]
[1776434331432,40.2,77310.46,0.5,0.9436,5e-05,6.07536]
[1776434336470,40.21,77318.35,0.5,0.944,5e-05,6.04176]
[1776434337477,40.21,77324.8,0.5,0.94434,5e-05,6.01383]
[1776434339877,40.21,77359.97,0.5,0.94614,5e-05,5.86204]
[1776434341505,40.21,77368.61,0.5,0.94657,5e-05,5.82549]
[1776434342516,40.21,77385.86,0.5,0.94743,5e-05,5.75249]
[1776434343525,40.21,77392.09,0.5,0.94773,5e-05,5.72678]
[1776434344531,40.22,77393.25,0.5,0.94777,5e-05,5.72343]
[1776434349947,40.23,77397.9,0.5,0.94795,5e-05,5.70768]
[1776434352597,40.23,77418.78,0.5,0.94896,5e-05,5.62146]
[1776434353603,40.24,77433.64,0.5,0.94966,5e-05,5.56123]
[1776434355632,40.24,77432.77,0.5,0.9496,5e-05,5.56591]
[1776434356631,40.24,77424.55,0.5,0.94919,5e-05,5.60125]
[1776434357638,40.27,77412.84,0.5,0.9485,5e-05,5.6612]
[1776434358665,40.28,77401.91,0.5,0.94795,5e-05,5.70813]
[1776434360034,40.28,77385.34,0.5,0.94712,5e-05,5.7792]
[1776434360665,40.28,77385.34,0.5,0.94711,5e-05,5.77997]
[1776434362679,40.28,77394.01,0.5,0.94753,5e-05,5.74455]
[1776434363685,40.28,77399.37,0.5,0.94779,5e-05,5.72186]
[1776434364692,40.29,77400.4,0.5,0.94783,5e-05,5.71903]
[1776434370108,40.3,77399.19,0.5,0.94772,5e-05,5.7281]
[1776434372753,40.3,77386.91,0.5,0.94712,5e-05,5.77846]
[1776434373762,40.31,77379.13,0.5,0.94672,5e-05,5.81232]
[1776434374769,40.31,77377.03,0.5,0.94661,5e-05,5.82194]
[1776434376780,40.31,77369.92,0.5,0.94623,5e-05,5.85359]
[1776434381831,40.32,77356.25,0.5,0.94551,5e-05,5.91516]
[1776434382840,40.32,77340.48,0.5,0.94468,5e-05,5.9843]
[1776434383842,40.32,77328.48,0.5,0.94405,5e-05,6.03734]
[1776434384852,40.33,77334.8,0.5,0.94437,5e-05,6.01047]
[1776434385858,40.33,77337.61,0.5,0.94451,5e-05,5.99897]
[1776434387871,40.33,77344.31,0.5,0.94485,5e-05,5.97051]
[1776434388878,40.33,77350.25,0.5,0.94515,5e-05,5.94515]
[1776434390280,40.33,77344.91,0.5,0.94487,5e-05,5.96869]
[1776434391899,40.33,77339.73,0.5,0.94459,5e-05,5.99196]
[1776434392906,40.33,77332.41,0.5,0.94421,5e-05,6.02417]
[1776434393913,40.34,77326.7,0.5,0.94391,5e-05,6.04941]
[1776434395927,40.34,77333.23,0.5,0.94424,5e-05,6.02179]
[1776434396935,40.34,77341.77,0.5,0.94468,5e-05,5.98464]
[1776434397946,40.34,77339.57,0.5,0.94456,5e-05,5.99456]
[1776434400353,40.34,77357.77,0.5,0.94549,5e-05,5.91645]
[1776434401998,40.34,77368.07,0.5,0.94602,5e-05,5.87214]
[1776434402993,40.34,77381.46,0.5,0.94668,5e-05,5.81571]
[1776434403999,40.34,77388.46,0.5,0.94703,5e-05,5.7859]
[1776434405013,40.35,77404.17,0.5,0.9478,5e-05,5.72063]
[1776434406019,40.35,77407.04,0.5,0.94793,5e-05,5.7093]
[1776434408039,40.35,77424.87,0.5,0.94879,5e-05,5.63522]
[1776434409042,40.36,77436.69,0.5,0.94935,5e-05,5.58763]
[1776434410090,40.36,77452.02,0.5,0.95007,5e-05,5.52509]
[1776434411063,40.36,77471.11,0.5,0.95097,5e-05,5.44662]
[1776434412069,40.36,77491.32,0.5,0.9519,5e-05,5.36518]
[1776434413079,40.36,77491.32,0.5,0.95189,5e-05,5.36594]
[1776434415101,40.43,77484.85,0.5,0.9513,5e-05,5.41826]
[1776434416105,40.43,77478.46,0.5,0.951,5e-05,5.44431]
[1776434417112,40.44,77470.66,0.5,0.95061,5e-05,5.47818]
[1776434418115,40.44,77477.11,0.5,0.9509,5e-05,5.45296]
[1776434421138,40.45,77489.52,0.5,0.95146,5e-05,5.40476]
[1776434422157,40.48,77494.32,0.5,0.95154,5e-05,5.39764]
[1776434423236,40.55,77503.55,0.5,0.95168,5e-05,5.38544]
[1776434426192,40.59,77508.6,0.5,0.95176,5e-05,5.37933]
[1776434431228,40.63,77499.46,0.5,0.9512,5e-05,5.42704]
[1776434432230,40.7,77485.27,0.5,0.95027,5e-05,5.50837]
[1776434434296,40.7,77482.99,0.5,0.95015,5e-05,5.51873]
[1776434436267,40.71,77466.96,0.5,0.94938,5e-05,5.58558]
[1776434437288,40.73,77453.37,0.5,0.94861,5e-05,5.6525]
[1776434438283,40.76,77467.63,0.5,0.94919,5e-05,5.60228]
[1776434439300,40.76,77487.77,0.5,0.95013,5e-05,5.52075]
[1776434440295,40.76,77481.05,0.5,0.94982,5e-05,5.54824]
[1776434441301,40.77,77481.11,0.5,0.94981,5e-05,5.549]
[1776434442307,40.77,77479.04,0.5,0.94969,5e-05,5.55938]
[1776434444321,40.78,77473.12,0.5,0.94939,5e-05,5.58556]
[1776434445331,40.78,77471.04,0.5,0.94928,5e-05,5.595]
[1776434448356,40.81,77439.45,0.5,0.94763,5e-05,5.73649]
[1776434450364,40.81,77426.12,0.5,0.94696,5e-05,5.79396]
[1776434451370,40.81,77416.89,0.5,0.9465,5e-05,5.83286]
[1776434452379,40.81,77408.94,0.5,0.94609,5e-05,5.86752]
[1776434453386,40.81,77406.78,0.5,0.94598,5e-05,5.8771]
[1776434455398,40.81,77449.13,0.5,0.94807,5e-05,5.69914]
[1776434456404,40.82,77473.34,0.5,0.94922,5e-05,5.60018]
[1776434457412,40.82,77471.58,0.5,0.94913,5e-05,5.60827]
[1776434460435,40.83,77465.83,0.5,0.94882,5e-05,5.63443]
[1776434462458,40.83,77451.69,0.5,0.94812,5e-05,5.6946]
[1776434463457,40.83,77457.59,0.5,0.9484,5e-05,5.6708]
[1776434464465,40.84,77460.78,0.5,0.94855,5e-05,5.65831]
[1776434466476,40.84,77453.23,0.5,0.94816,5e-05,5.6911]
[1776434467484,40.84,77440.13,0.5,0.94753,5e-05,5.7457]
[1776434468508,40.84,77434.77,0.5,0.94726,5e-05,5.76884]
[1776434469520,40.84,77447.99,0.5,0.9479,5e-05,5.7142]
[1776434470519,40.86,77472.32,0.5,0.949,5e-05,5.61964]
[1776434471514,40.88,77492.44,0.5,0.94986,5e-05,5.54512]
[1776434472521,40.91,77502.96,0.5,0.95025,5e-05,5.51147]
[1776434473531,40.94,77509.14,0.5,0.95043,5e-05,5.49612]
[1776434474543,40.96,77513.3,0.5,0.95051,5e-05,5.48922]
[1776434475545,40.96,77525.37,0.5,0.95107,5e-05,5.44048]
[1776434477558,41.02,77530.51,0.5,0.95108,5e-05,5.44037]
[1776434478574,41.08,77530.84,0.5,0.95085,5e-05,5.46002]
[1776434481052,41.17,77538.7,0.5,0.95087,5e-05,5.45916]
[1776434481760,41.17,77544.84,0.5,0.95115,5e-05,5.43454]
[1776434483623,41.23,77558.99,0.5,0.95155,5e-05,5.39986]
[1776434484625,41.26,77565.0,0.5,0.9517,5e-05,5.38761]
[1776434488665,41.38,77523.33,0.5,0.94928,5e-05,5.5986]
[1776434491128,41.41,77504.23,0.5,0.94829,5e-05,5.68242]
[1776434493783,41.42,77504.3,0.5,0.94827,5e-05,5.68418]
[1776434494835,41.42,77474.48,0.5,0.94684,5e-05,5.80704]
[1776434495740,41.42,77446.32,0.5,0.94545,5e-05,5.92456]
[1776434496748,41.42,77429.39,0.5,0.9446,5e-05,5.99592]
[1776434497762,41.45,77423.02,0.5,0.94412,5e-05,6.03671]
[1776434498762,41.46,77416.2,0.5,0.94376,5e-05,6.06617]
[1776434499769,41.47,77413.42,0.5,0.94357,5e-05,6.08229]
[1776434501208,41.47,77403.88,0.5,0.94308,5e-05,6.12344]
[1776434501783,41.47,77403.88,0.5,0.94307,5e-05,6.1238]
[1776434504805,41.47,77392.78,0.5,0.94249,5e-05,6.17242]
[1776434505811,41.47,77379.15,0.5,0.94178,5e-05,6.23144]
[1776434506821,41.48,77375.67,0.5,0.94159,5e-05,6.24713]
[1776434508840,41.48,77362.55,0.5,0.94088,5e-05,6.30482]
[1776434509849,41.48,77342.04,0.5,0.93979,5e-05,6.39448]
[1776434511285,41.48,77333.6,0.5,0.93932,5e-05,6.43247]
[1776434511864,41.48,77333.27,0.5,0.9393,5e-05,6.43451]
[1776434513883,41.48,77338.7,0.5,0.93959,5e-05,6.41096]
[1776434514883,41.48,77328.45,0.5,0.93903,5e-05,6.45646]
[1776434515890,41.48,77325.0,0.5,0.93884,5e-05,6.47198]
[1776434516898,41.48,77334.84,0.5,0.93937,5e-05,6.42883]
[1776434517904,41.48,77329.7,0.5,0.93909,5e-05,6.45149]
[1776434518922,41.49,77337.28,0.5,0.9395,5e-05,6.41825]
[1776434519924,41.49,77341.84,0.5,0.93974,5e-05,6.39856]
[1776434521355,41.49,77350.74,0.5,0.94022,5e-05,6.35947]
[1776434523065,41.49,77341.9,0.5,0.93974,5e-05,6.39814]
[1776434524020,41.49,77337.74,0.5,0.93951,5e-05,6.41719]
[1776434525016,41.49,77321.81,0.5,0.93865,5e-05,6.48726]
[1776434526021,41.49,77342.4,0.5,0.93977,5e-05,6.39643]
[1776434527036,41.49,77355.64,0.5,0.94047,5e-05,6.33847]
[1776434528086,41.49,77357.32,0.5,0.94056,5e-05,6.33116]
[1776434530091,41.49,77350.53,0.5,0.9402,5e-05,6.36087]
[1776434531430,41.49,77361.28,0.5,0.94077,5e-05,6.31392]
[1776434532111,41.49,77361.28,0.5,0.94077,5e-05,6.31395]
[1776434533141,41.49,77370.24,0.5,0.94125,5e-05,6.27499]
[1776434534106,41.49,77389.27,0.5,0.94224,5e-05,6.19313]
[1776434538139,41.49,77400.05,0.5,0.94279,5e-05,6.14787]
[1776434540152,41.49,77390.8,0.5,0.9423,5e-05,6.18814]
[1776434543172,41.5,77400.21,0.5,0.94278,5e-05,6.14856]
[1776434544181,41.5,77405.79,0.5,0.94306,5e-05,6.12504]
[1776434546194,41.5,77381.54,0.5,0.9418,5e-05,6.22963]
[1776434547201,41.5,77354.36,0.5,0.94036,5e-05,6.34795]
[1776434551574,41.5,77340.4,0.5,0.93964,5e-05,6.4053]
[1776434552236,41.5,77340.4,0.5,0.93964,5e-05,6.40569]
[1776434553244,41.5,77332.06,0.5,0.93918,5e-05,6.44272]
[1776434555256,41.5,77327.04,0.5,0.9389,5e-05,6.46552]
[1776434557271,41.5,77318.3,0.5,0.93842,5e-05,6.50473]
[1776434560318,41.5,77343.61,0.5,0.93979,5e-05,6.39311]
[1776434561655,41.5,77357.44,0.5,0.94053,5e-05,6.33261]
[1776434562332,41.5,77357.44,0.5,0.94053,5e-05,6.33263]
[1776434564347,41.5,77344.83,0.5,0.93986,5e-05,6.38779]
[1776434565354,41.5,77318.7,0.5,0.93844,5e-05,6.50296]
[1776434566360,41.5,77309.92,0.5,0.93796,6e-05,6.5417]
[1776434567367,41.5,77308.37,0.5,0.93788,6e-05,6.54831]
[1776434569382,41.5,77314.49,0.5,0.93822,5e-05,6.52054]
[1776434571734,41.5,77319.59,0.5,0.93851,5e-05,6.49744]
[1776434573419,41.5,77333.29,0.5,0.93926,5e-05,6.43637]
[1776434574499,41.5,77343.36,0.5,0.9398,5e-05,6.3921]
[1776434575453,41.5,77338.34,0.5,0.93953,5e-05,6.41415]
[1776434576463,41.5,77326.54,0.5,0.9389,5e-05,6.46603]
[1776434577468,41.5,77318.46,0.5,0.93846,5e-05,6.50161]
[1776434578475,41.5,77317.68,0.5,0.93842,5e-05,6.50464]
[1776434580489,41.5,77303.82,0.5,0.93766,6e-05,6.56602]
[1776434581809,41.49,77287.25,0.5,0.93675,6e-05,6.63937]
[1776434584521,41.49,77274.47,0.5,0.93605,6e-05,6.69541]
[1776434587542,41.49,77268.14,0.5,0.93571,6e-05,6.72229]
[1776434588550,41.48,77261.06,0.5,0.93531,6e-05,6.75371]
[1776434590569,41.48,77255.39,0.5,0.935,6e-05,6.77879]
[1776434594606,41.47,77268.36,0.5,0.93577,6e-05,6.7171]
[1776434595606,41.47,77278.52,0.5,0.93635,6e-05,6.67129]
[1776434596614,41.47,77280.09,0.5,0.93644,6e-05,6.66374]
[1776434598627,41.47,77289.48,0.5,0.93698,6e-05,6.62066]
[1776434601673,41.47,77302.04,0.5,0.9377,6e-05,6.56282]
[1776434602674,41.46,77321.31,0.5,0.93876,5e-05,6.47647]
[1776434603680,41.46,77332.3,0.5,0.93936,5e-05,6.42775]
[1776434604777,41.46,77346.22,0.5,0.94011,5e-05,6.36648]
[1776434605714,41.46,77323.66,0.5,0.9389,5e-05,6.46576]
[1776434606709,41.46,77293.91,0.5,0.93726,6e-05,6.59803]
[1776434607718,41.46,77279.3,0.5,0.93645,6e-05,6.66261]
[1776434609732,41.46,77274.13,0.5,0.93617,6e-05,6.68488]
[1776434612777,41.45,77292.03,0.5,0.93723,6e-05,6.59872]
[1776434613779,41.45,77320.38,0.5,0.9388,5e-05,6.47238]
[1776434616805,41.45,77288.7,0.5,0.93706,6e-05,6.61279]
[1776434617814,41.45,77288.06,0.5,0.93703,6e-05,6.61524]
[1776434618814,41.45,77269.2,0.5,0.93597,6e-05,6.69952]
[1776434620839,41.45,77262.79,0.5,0.93562,6e-05,6.7273]
[1776434622849,41.44,77274.95,0.5,0.93631,6e-05,6.67222]
[1776434623852,41.44,77304.81,0.5,0.93798,6e-05,6.53837]
[1776434624856,41.44,77321.25,0.5,0.93888,5e-05,6.4655]
[1776434625866,41.45,77323.97,0.5,0.93903,5e-05,6.45368]
[1776434627879,41.45,77326.2,0.5,0.93914,5e-05,6.44429]
[1776434632913,41.45,77318.31,0.5,0.93871,5e-05,6.479]
[1776434634930,41.44,77318.54,0.5,0.93873,5e-05,6.47757]
[1776434639988,41.44,77314.96,0.5,0.93855,5e-05,6.49248]
[1776434640985,41.44,77353.64,0.5,0.94064,5e-05,6.32217]
[1776434645029,41.44,77376.78,0.5,0.94186,5e-05,6.2217]
[1776434646016,41.44,77384.67,0.5,0.94227,5e-05,6.18751]
[1776434647034,41.44,77369.75,0.5,0.94149,5e-05,6.2522]
[1776434648032,41.44,77333.9,0.5,0.93958,5e-05,6.40875]
[1776434651055,41.44,77340.88,0.5,0.93996,5e-05,6.37793]
[1776434656087,41.44,77350.1,0.5,0.94045,5e-05,6.33754]
[1776434659112,41.44,77356.67,0.5,0.9408,5e-05,6.30848]
[1776434660127,41.44,77362.86,0.5,0.94114,5e-05,6.2812]
[1776434661132,41.44,77360.34,0.5,0.94101,5e-05,6.29189]
[1776434662451,41.44,77354.05,0.5,0.94068,5e-05,6.319]
[1776434663172,41.44,77354.05,0.5,0.94068,5e-05,6.31906]
[1776434664150,41.44,77366.03,0.5,0.94131,5e-05,6.26696]
[1776434665158,41.44,77375.38,0.5,0.9418,5e-05,6.22658]
[1776434666168,41.44,77374.58,0.5,0.94176,5e-05,6.22983]
[1776434667171,41.44,77368.67,0.5,0.94145,5e-05,6.25565]
[1776434668181,41.44,77377.24,0.5,0.9419,5e-05,6.21828]
[1776434669191,41.44,77381.86,0.5,0.94214,5e-05,6.19854]
[1776434670190,41.44,77375.11,0.5,0.94178,5e-05,6.22795]
[1776434671198,41.44,77367.81,0.5,0.94143,5e-05,6.25554]
[1776434672521,41.44,77371.73,0.5,0.94164,5e-05,6.23869]
[1776434674232,41.44,77376.77,0.5,0.9419,5e-05,6.21676]
[1776434677249,41.44,77382.59,0.5,0.9422,5e-05,6.19228]
[1776434678250,41.44,77376.52,0.5,0.94188,5e-05,6.21874]
[1776434679260,41.44,77374.61,0.5,0.94178,5e-05,6.2272]
[1776434684297,41.45,77372.11,0.5,0.94164,5e-05,6.23894]
[1776434689330,41.44,77374.54,0.5,0.94177,5e-05,6.22811]
[1776434692663,41.44,77364.46,0.5,0.94124,5e-05,6.27116]
[1776434694367,41.44,77352.69,0.5,0.94061,5e-05,6.32277]
[1776434695374,41.44,77350.36,0.5,0.94049,5e-05,6.33301]
[1776434698395,41.44,77337.17,0.5,0.93978,5e-05,6.3909]
[1776434699401,41.44,77333.48,0.5,0.93958,5e-05,6.40707]
[1776434700410,41.44,77327.91,0.5,0.93928,5e-05,6.43153]
[1776434705444,41.44,77313.76,0.5,0.93851,5e-05,6.49391]
[1776434706468,41.44,77299.05,0.5,0.9377,6e-05,6.55939]
[1776434707472,41.44,77281.22,0.5,0.93671,6e-05,6.63891]
[1776434708484,41.44,77275.77,0.5,0.93641,6e-05,6.66301]
[1776434710493,41.44,77286.68,0.5,0.93703,6e-05,6.61312]
[1776434712804,41.44,77299.57,0.5,0.93776,6e-05,6.55433]
[1776434714535,41.44,77300.54,0.5,0.93782,6e-05,6.54969]
[1776434715542,41.43,77307.34,0.5,0.9382,6e-05,6.51911]
[1776434716549,41.43,77308.84,0.5,0.93829,5e-05,6.51218]
[1776434720579,41.43,77316.69,0.5,0.93873,5e-05,6.47644]
[1776434722874,41.43,77322.35,0.5,0.93904,5e-05,6.4508]
[1776434724613,41.43,77327.04,0.5,0.9393,5e-05,6.42995]
[1776434726626,41.43,77327.15,0.5,0.93931,5e-05,6.42924]
[1776434729648,41.43,77315.4,0.5,0.93868,5e-05,6.48068]
[1776434730654,41.43,77307.73,0.5,0.93825,5e-05,6.51472]
[1776434731661,41.43,77298.0,0.5,0.93776,6e-05,6.55341]
[1776434732943,41.43,77292.83,0.5,0.93748,6e-05,6.57615]
[1776434737706,41.42,77301.44,0.5,0.93797,6e-05,6.536]
[1776434738710,41.42,77307.74,0.5,0.93832,5e-05,6.50771]
[1776434741734,41.42,77320.95,0.5,0.93905,5e-05,6.44851]
[1776434743747,41.42,77325.66,0.5,0.93931,5e-05,6.42741]
[1776434744760,41.42,77312.08,0.5,0.93857,5e-05,6.48749]
[1776434745759,41.42,77287.01,0.5,0.93719,6e-05,6.59909]
[1776434746766,41.42,77277.83,0.5,0.93668,6e-05,6.64006]
[1776434748781,41.41,77283.77,0.5,0.93702,6e-05,6.61295]
[1776434750799,41.41,77289.47,0.5,0.93734,6e-05,6.58721]
[1776434753100,41.41,77280.56,0.5,0.93685,6e-05,6.62652]
[1776434757850,41.41,77262.14,0.5,0.93583,6e-05,6.70812]
[1776434759864,41.41,77253.34,0.5,0.93534,6e-05,6.74717]
[1776434761886,41.39,77241.42,0.5,0.93472,6e-05,6.79571]
[1776434763893,41.36,77233.79,0.5,0.93441,6e-05,6.82004]
[1776434768933,41.31,77237.6,0.5,0.93489,6e-05,6.78196]
[1776434769945,41.31,77246.97,0.5,0.93543,6e-05,6.73882]
[1776434770954,41.3,77259.3,0.5,0.93614,6e-05,6.68249]
[1776434771958,41.3,77282.2,0.5,0.93743,6e-05,6.57901]
[1776434772961,41.3,77297.75,0.5,0.9383,6e-05,6.50868]
[1776434773970,41.3,77298.41,0.5,0.93835,6e-05,6.50505]
[1776434779004,41.29,77293.17,0.5,0.9381,6e-05,6.52495]
[1776434780021,41.29,77278.87,0.5,0.93732,6e-05,6.58784]
[1776434781026,41.29,77269.72,0.5,0.93681,6e-05,6.62852]
[1776434783057,41.28,77263.87,0.5,0.93649,6e-05,6.65447]
[1776434784057,41.28,77263.87,0.5,0.9365,6e-05,6.65351]
[1776434787098,41.28,77254.79,0.5,0.93601,6e-05,6.69295]
[1776434789098,41.28,77242.27,0.5,0.9353,6e-05,6.74907]
[1776434791110,41.27,77251.65,0.5,0.93588,6e-05,6.70163]
[1776434792122,41.27,77241.93,0.5,0.93533,6e-05,6.74546]
[1776434793127,41.24,77230.92,0.5,0.93484,6e-05,6.78433]
[1776434794130,41.22,77223.81,0.5,0.93452,6e-05,6.80927]
[1776434799168,41.15,77227.9,0.5,0.93506,6e-05,6.76558]
[1776434802197,41.15,77233.32,0.5,0.93539,6e-05,6.73959]
[1776434804201,41.15,77244.4,0.5,0.93604,6e-05,6.68796]
[1776434805210,41.15,77250.36,0.5,0.93638,6e-05,6.66039]
[1776434809237,41.14,77260.12,0.5,0.93696,6e-05,6.61393]
[1776434813544,41.13,77266.67,0.5,0.93736,6e-05,6.58243]
[1776434815278,41.13,77261.62,0.5,0.93708,6e-05,6.60445]
[1776434818299,41.13,77254.74,0.5,0.93671,6e-05,6.63428]
[1776434819306,41.13,77241.94,0.5,0.93599,6e-05,6.69207]
[1776434820313,41.13,77234.28,0.5,0.93555,6e-05,6.72662]
[1776434821322,41.13,77226.99,0.5,0.93514,6e-05,6.75958]
[1776434822327,41.13,77224.04,0.5,0.93497,6e-05,6.77268]
[1776434823617,41.12,77210.66,0.5,0.9342,6e-05,6.8337]
[1776434824343,41.11,77210.66,0.5,0.93426,6e-05,6.82862]
[1776434825365,41.1,77220.9,0.5,0.93492,6e-05,6.77638]
[1776434826358,41.09,77231.7,0.5,0.93555,6e-05,6.72628]
[1776434827363,41.09,77242.57,0.5,0.93618,6e-05,6.67614]
[1776434828371,41.09,77250.13,0.5,0.93662,6e-05,6.64129]
[1776434829379,41.09,77249.13,0.5,0.93657,6e-05,6.64535]
[1776434830385,41.09,77255.96,0.5,0.93696,6e-05,6.61392]
[1776434831394,41.09,77265.65,0.5,0.93751,6e-05,6.56973]
[1776434832399,41.09,77262.77,0.5,0.93735,6e-05,6.58236]
[1776434833690,41.09,77256.57,0.5,0.93701,6e-05,6.60998]
[1776434835421,41.08,77249.57,0.5,0.93662,6e-05,6.6411]
[1776434836428,41.08,77234.06,0.5,0.93574,6e-05,6.71141]
[1776434837435,41.08,77230.86,0.5,0.93556,6e-05,6.72568]
[1776434840455,41.08,77217.77,0.5,0.93482,6e-05,6.78453]
[1776434841462,41.07,77212.5,0.5,0.93457,6e-05,6.8042]
[1776434843764,41.04,77219.03,0.5,0.93506,6e-05,6.76484]
[1776434845492,41.04,77225.94,0.5,0.93547,6e-05,6.73231]
[1776434846498,41.04,77225.18,0.5,0.93543,6e-05,6.73541]
[1776434851535,41.03,77229.69,0.5,0.93575,6e-05,6.7086]
[1776434855566,41.03,77221.57,0.5,0.9353,6e-05,6.74434]
[1776434856570,41.03,77222.81,0.5,0.93538,6e-05,6.73825]
[1776434858584,41.03,77230.68,0.5,0.93584,6e-05,6.70149]
[1776434861608,41.02,77231.01,0.5,0.93587,6e-05,6.69899]
[1776434862615,41.02,77248.43,0.5,0.93687,6e-05,6.61917]
[1776434863909,41.02,77262.11,0.5,0.93765,6e-05,6.55686]
[1776434864628,41.02,77262.11,0.5,0.93765,6e-05,6.5565]
[1776434866645,41.02,77253.56,0.5,0.93718,6e-05,6.59442]
[1776434867655,41.02,77246.27,0.5,0.93677,6e-05,6.62729]
[1776434868660,41.02,77254.26,0.5,0.93723,6e-05,6.59064]
[1776434869691,41.02,77260.52,0.5,0.93758,6e-05,6.56197]
[1776434870693,41.02,77264.63,0.5,0.93782,6e-05,6.54309]
[1776434875706,41.01,77263.05,0.5,0.93775,6e-05,6.54857]
[1776434877726,41.01,77269.72,0.5,0.93813,6e-05,6.51815]
[1776434878733,41.01,77286.85,0.5,0.93908,6e-05,6.44071]
[1776434879743,41.01,77286.74,0.5,0.93908,6e-05,6.44104]
[1776434881759,41.01,77281.1,0.5,0.93877,6e-05,6.46592]
[1776434882778,41.01,77296.68,0.5,0.93963,5e-05,6.39621]
[1776434884069,41.01,77319.52,0.5,0.94087,5e-05,6.29494]
[1776434884778,41.0,77319.18,0.5,0.94086,5e-05,6.29593]
[1776434885786,41.0,77321.95,0.5,0.94101,5e-05,6.28337]
[1776434888807,41.0,77329.22,0.5,0.94141,5e-05,6.25044]
[1776434890826,41.0,77315.86,0.5,0.9407,5e-05,6.30864]
[1776434891829,41.0,77309.95,0.5,0.94038,5e-05,6.3348]
[1776434892838,41.0,77312.25,0.5,0.94051,5e-05,6.32465]
[1776434894141,41.0,77327.08,0.5,0.9413,5e-05,6.25936]
[1776434894860,41.0,77327.08,0.5,0.94131,5e-05,6.25912]
[1776434895861,41.0,77355.32,0.5,0.9428,5e-05,6.13586]
[1776434896877,41.0,77354.41,0.5,0.94275,5e-05,6.13973]
[1776434901902,41.0,77345.71,0.5,0.94228,5e-05,6.17889]
[1776434902909,41.0,77336.19,0.5,0.94177,5e-05,6.22074]
[1776434904210,41.0,77336.76,0.5,0.9418,5e-05,6.21847]
[1776434907945,41.01,77348.33,0.5,0.9424,5e-05,6.16893]
[1776434908953,41.01,77359.4,0.5,0.94298,5e-05,6.12077]
[1776434909959,41.01,77359.34,0.5,0.94298,5e-05,6.12101]
[1776434910965,41.01,77353.84,0.5,0.94269,5e-05,6.14484]
[1776434911973,41.01,77349.71,0.5,0.94251,5e-05,6.15852]
[1776434912979,41.0,77337.95,0.5,0.94189,5e-05,6.20969]
[1776434914280,41.01,77331.93,0.5,0.94157,5e-05,6.23629]
[1776434916003,41.01,77331.13,0.5,0.94152,5e-05,6.24024]
[1776434917008,41.01,77337.19,0.5,0.94184,5e-05,6.21393]
[1776434918016,41.01,77348.83,0.5,0.94246,5e-05,6.16301]
[1776434919023,41.01,77349.93,0.5,0.94252,5e-05,6.15814]
[1776434924057,41.01,77353.0,0.5,0.94268,5e-05,6.14441]
[1776434926072,41.01,77356.97,0.5,0.94289,5e-05,6.12711]
[1776434930102,41.01,77348.66,0.5,0.94246,5e-05,6.16314]
[1776434931113,41.01,77345.87,0.5,0.94231,5e-05,6.1752]
[1776434934143,41.0,77335.87,0.5,0.94178,5e-05,6.21855]
[1776434935147,41.01,77330.42,0.5,0.94149,5e-05,6.24266]
[1776434936151,41.01,77319.26,0.5,0.94089,5e-05,6.29191]
[1776434937159,41.01,77325.68,0.5,0.94123,5e-05,6.2638]
[1776434938168,41.01,77329.83,0.5,0.94145,5e-05,6.24577]
[1776434939173,41.01,77322.8,0.5,0.94108,5e-05,6.27685]
[1776434940184,41.01,77319.55,0.5,0.9409,5e-05,6.29132]
[1776434945214,41.01,77318.3,0.5,0.94082,5e-05,6.29758]
[1776434948235,41.01,77311.95,0.5,0.94048,5e-05,6.32601]
[1776434949242,41.01,77305.9,0.5,0.94015,5e-05,6.35288]
[1776434950258,41.01,77307.23,0.5,0.94022,5e-05,6.34706]
[1776434953274,41.01,77312.8,0.5,0.94052,5e-05,6.32268]
[1776434954289,41.01,77302.1,0.5,0.93994,5e-05,6.37015]
[1776434955292,41.01,77287.87,0.5,0.93916,5e-05,6.43349]
[1776434956301,41.01,77287.24,0.5,0.93912,5e-05,6.43624]
[1776434961333,41.01,77289.16,0.5,0.93923,5e-05,6.42732]
[1776434966367,41.01,77281.71,0.5,0.93883,6e-05,6.46011]
[1776434967376,41.01,77269.74,0.5,0.93817,6e-05,6.51362]
[1776434968384,41.01,77268.8,0.5,0.93812,6e-05,6.51761]
[1776434973417,41.01,77264.72,0.5,0.93794,6e-05,6.53034]
[1776434974706,41.0,77257.64,0.5,0.93755,6e-05,6.56169]
[1776434976439,41.0,77265.05,0.5,0.93797,6e-05,6.52797]
[1776434977444,41.0,77274.43,0.5,0.9385,6e-05,6.48556]
[1776434978451,41.0,77274.43,0.5,0.9385,6e-05,6.48535]
[1776434979459,41.0,77267.33,0.5,0.93811,6e-05,6.51704]
[1776434980465,41.0,77262.41,0.5,0.93783,6e-05,6.53894]
[1776434981473,41.0,77255.14,0.5,0.93743,6e-05,6.57146]
[1776434982480,41.0,77255.14,0.5,0.93743,6e-05,6.57112]
[1776434987523,40.99,77233.85,0.5,0.93625,6e-05,6.66594]
[1776434988528,40.99,77208.89,0.5,0.93482,6e-05,6.77998]
[1776434989537,40.99,77203.42,0.5,0.9345,6e-05,6.80482]
[1776434990553,40.97,77195.73,0.5,0.93414,6e-05,6.83356]
[1776434991557,40.93,77196.61,0.5,0.93437,6e-05,6.81501]
[1776434992555,40.93,77202.44,0.5,0.93471,6e-05,6.7881]
[1776434993562,40.9,77198.07,0.5,0.9346,6e-05,6.79678]
[1776434996583,40.87,77193.36,0.5,0.93449,6e-05,6.80494]
[1776435000612,40.83,77188.74,0.5,0.93439,6e-05,6.81249]
[1776435004922,40.76,77177.49,0.5,0.93407,6e-05,6.83751]
[1776435007661,40.73,77172.14,0.5,0.93387,6e-05,6.85298]
[1776435009675,40.7,77172.85,0.5,0.93407,6e-05,6.83699]
[1776435014991,40.61,77176.59,0.5,0.9347,6e-05,6.78642]
[1776435017737,40.59,77168.75,0.5,0.93434,6e-05,6.81484]
[1776435019745,40.54,77176.37,0.5,0.93503,6e-05,6.76004]
[1776435020763,40.53,77167.82,0.5,0.93454,6e-05,6.79883]
[1776435022774,40.5,77160.83,0.5,0.93428,6e-05,6.81882]
[1776435025062,40.46,77176.36,0.5,0.93537,6e-05,6.73256]
[1776435025793,40.45,77176.36,0.5,0.93545,6e-05,6.72628]
[1776435026795,40.45,77177.12,0.5,0.9355,6e-05,6.72222]
[1776435030822,40.44,77170.55,0.5,0.93514,6e-05,6.75063]
[1776435032836,40.44,77175.88,0.5,0.9355,6e-05,6.72032]
[1776435035131,40.43,77168.13,0.5,0.93507,6e-05,6.7547]
[1776435035857,40.43,77162.7,0.5,0.93475,6e-05,6.78003]
[1776435036865,40.42,77162.7,0.5,0.93482,6e-05,6.77406]
[1776435039888,40.37,77168.87,0.5,0.93541,6e-05,6.72703]
[1776435040893,40.37,77172.4,0.5,0.93562,6e-05,6.71006]
[1776435045930,40.36,77170.76,0.5,0.93556,6e-05,6.71504]
[1776435050969,40.35,77174.78,0.5,0.93583,6e-05,6.69393]
[1776435051969,40.35,77180.97,0.5,0.9362,6e-05,6.66422]
[1776435055271,40.35,77187.71,0.5,0.9366,6e-05,6.63213]
[1776435058013,40.34,77191.38,0.5,0.93683,6e-05,6.61348]
[1776435063050,40.34,77180.59,0.5,0.93623,6e-05,6.66171]
[1776435064068,40.34,77178.41,0.5,0.93611,6e-05,6.67132]
[1776435065350,40.34,77184.43,0.5,0.93647,6e-05,6.64266]
[1776435067083,40.33,77183.76,0.5,0.93643,6e-05,6.64553]
[1776435071110,40.33,77191.41,0.5,0.93689,6e-05,6.60852]
[1776435074131,40.33,77195.89,0.5,0.93717,6e-05,6.58664]
[1776435077153,40.32,77206.65,0.5,0.9378,6e-05,6.53608]
[1776435078167,40.32,77206.25,0.5,0.93778,6e-05,6.53727]
[1776435079170,40.32,77224.89,0.5,0.93884,6e-05,6.45197]
[1776435080173,40.32,77216.02,0.5,0.93834,6e-05,6.4922]
[1776435081180,40.32,77205.66,0.5,0.93775,6e-05,6.53961]
[1776435082188,40.32,77205.85,0.5,0.93777,6e-05,6.53847]
[1776435085497,40.32,77177.87,0.5,0.93617,6e-05,6.6663]
[1776435086215,40.32,77177.87,0.5,0.93618,6e-05,6.66583]
[1776435091249,40.31,77193.15,0.5,0.93712,6e-05,6.58922]
[1776435092257,40.31,77192.08,0.5,0.93706,6e-05,6.5939]
[1776435093267,40.31,77180.28,0.5,0.93638,6e-05,6.64842]
[1776435094271,40.31,77172.74,0.5,0.93594,6e-05,6.68319]
[1776435095280,40.31,77167.81,0.5,0.93566,6e-05,6.70586]
[1776435100334,40.31,77169.16,0.5,0.93575,6e-05,6.69821]
[1776435101325,40.31,77159.91,0.5,0.93521,6e-05,6.74132]
[1776435102330,40.29,77147.3,0.5,0.93456,6e-05,6.79289]
[1776435107367,40.21,77148.26,0.5,0.93499,6e-05,6.75753]
[1776435109378,40.18,77153.27,0.5,0.93543,6e-05,6.72316]
[1776435110387,40.18,77158.7,0.5,0.93575,6e-05,6.69731]
[1776435112409,40.17,77166.87,0.5,0.93624,6e-05,6.65839]
[1776435114422,40.17,77158.6,0.5,0.93578,6e-05,6.69521]
[1776435115421,40.14,77151.61,0.5,0.93548,6e-05,6.71869]
[1776435117436,40.11,77140.23,0.5,0.93498,6e-05,6.75799]
[1776435119450,40.08,77145.94,0.5,0.93545,6e-05,6.72056]
[1776435122470,40.01,77138.45,0.5,0.93534,6e-05,6.72888]
[1776435125491,39.94,77127.26,0.5,0.93502,6e-05,6.75391]
[1776435130525,39.84,77140.24,0.5,0.93624,6e-05,6.65601]
[1776435131532,39.84,77146.82,0.5,0.93664,6e-05,6.62444]
[1776435136569,39.83,77146.49,0.5,0.93666,6e-05,6.62227]
[1776435139590,39.82,77141.84,0.5,0.93642,6e-05,6.64177]
[1776435140598,39.81,77129.94,0.5,0.93576,6e-05,6.69385]
[1776435141604,39.81,77118.44,0.5,0.93508,6e-05,6.74814]
[1776435142611,39.76,77109.21,0.5,0.93476,6e-05,6.77265]
[1776435143618,39.73,77100.33,0.5,0.93436,6e-05,6.80454]
[1776435145935,39.68,77088.81,0.5,0.93392,6e-05,6.83873]
[1776435147721,39.62,77086.13,0.5,0.93402,6e-05,6.83063]
[1776435148654,39.62,77076.92,0.5,0.93346,6e-05,6.87481]
[1776435149674,39.59,77075.85,0.5,0.93356,6e-05,6.86657]
[1776435154695,39.54,77075.2,0.5,0.93382,6e-05,6.84448]
[1776435156009,39.51,77093.01,0.5,0.93502,6e-05,6.74958]
[1776435156794,39.49,77093.01,0.5,0.93512,6e-05,6.74106]
[1776435157726,39.47,77099.45,0.5,0.93561,6e-05,6.70231]
[1776435158730,39.47,77113.33,0.5,0.93644,6e-05,6.63581]
[1776435160749,39.46,77105.44,0.5,0.93599,6e-05,6.6719]
[1776435161761,39.44,77104.79,0.5,0.93604,6e-05,6.66792]
[1776435164792,39.42,77086.45,0.5,0.93504,6e-05,6.74696]
[1776435166080,39.4,77079.55,0.5,0.93472,6e-05,6.77199]
[1776435166792,39.38,77079.55,0.5,0.93483,6e-05,6.76371]
[1776435171827,39.28,77068.92,0.5,0.93468,6e-05,6.7749]
[1776435172838,39.26,77070.15,0.5,0.93485,6e-05,6.76082]
[1776435177876,39.16,77074.75,0.5,0.9356,6e-05,6.70067]
[1776435182912,39.13,77081.99,0.5,0.93616,6e-05,6.6565]
[1776435184926,39.13,77075.72,0.5,0.93579,6e-05,6.68528]
[1776435189961,39.12,77075.09,0.5,0.9358,6e-05,6.68504]
[1776435193988,39.08,77069.58,0.5,0.93565,6e-05,6.69675]
[1776435196300,39.05,77047.39,0.5,0.93447,6e-05,6.78929]
[1776435198051,39.03,77051.17,0.5,0.93481,6e-05,6.76271]
[1776435200042,38.99,77072.29,0.5,0.93628,6e-05,6.64591]
[1776435202051,38.98,77093.99,0.5,0.93759,6e-05,6.54117]
[1776435203057,38.98,77110.88,0.5,0.93858,6e-05,6.46077]
[1776435204065,38.98,77110.7,0.5,0.93858,6e-05,6.46132]
[1776435209103,38.98,77110.41,0.5,0.93858,6e-05,6.46095]
[1776435212122,38.97,77102.49,0.5,0.9382,6e-05,6.49034]
[1776435215141,38.96,77107.86,0.5,0.93856,6e-05,6.46157]
[1776435220176,38.96,77097.6,0.5,0.93797,6e-05,6.50865]
[1776435222190,38.95,77090.85,0.5,0.93758,6e-05,6.53996]
[1776435227232,38.95,77089.56,0.5,0.93753,6e-05,6.5443]
[1776435230246,38.95,77101.48,0.5,0.93824,6e-05,6.48672]
[1776435232265,38.95,77114.34,0.5,0.939,6e-05,6.42566]
[1776435234274,38.94,77107.81,0.5,0.93862,6e-05,6.45604]
[1776435236599,38.94,77089.92,0.5,0.93757,6e-05,6.5404]
[1776435237302,38.94,77089.92,0.5,0.93758,6e-05,6.54006]
[1776435238309,38.94,77070.86,0.5,0.93645,6e-05,6.63062]
[1776435239316,38.93,77065.04,0.5,0.93616,6e-05,6.65333]
[1776435241348,38.91,77070.13,0.5,0.93654,6e-05,6.62326]
[1776435243362,38.91,77078.78,0.5,0.93706,6e-05,6.5814]
[1776435244396,38.91,77085.58,0.5,0.93747,6e-05,6.54895]
[1776435245432,38.89,77093.73,0.5,0.93804,6e-05,6.50258]
[1776435246670,38.89,77096.78,0.5,0.93822,6e-05,6.48783]
[1776435249390,38.89,77101.91,0.5,0.93853,6e-05,6.46278]
[1776435251406,38.89,77104.49,0.5,0.93869,6e-05,6.4502]
[1776435254426,38.89,77111.99,0.5,0.93913,6e-05,6.4143]
[1776435256741,38.89,77117.45,0.5,0.93945,6e-05,6.38829]
[1776435259461,38.87,77130.43,0.5,0.94027,6e-05,6.32223]
[1776435260468,38.87,77130.0,0.5,0.94024,6e-05,6.32427]
[1776435265504,38.87,77131.94,0.5,0.94035,6e-05,6.31526]
[1776435267519,38.87,77094.06,0.5,0.93815,6e-05,6.49375]
[1776435268526,38.87,77084.65,0.5,0.93759,6e-05,6.5385]
[1776435269532,38.87,77087.16,0.5,0.93774,6e-05,6.52662]
[1776435271547,38.87,77089.6,0.5,0.93792,6e-05,6.5109]
[1776435275575,38.87,77096.56,0.5,0.93833,6e-05,6.47778]
[1776435277595,38.87,77087.24,0.5,0.93778,6e-05,6.52194]
[1776435278600,38.87,77082.28,0.5,0.93753,6e-05,6.54234]
[1776435281620,38.84,77087.95,0.5,0.93799,6e-05,6.50516]
[1776435286663,38.81,77094.12,0.5,0.9385,6e-05,6.46384]
[1776435288675,38.81,77101.2,0.5,0.93892,6e-05,6.42987]
[1776435289684,38.81,77108.44,0.5,0.93934,6e-05,6.39551]
[1776435290693,38.81,77111.37,0.5,0.93951,6e-05,6.38159]
[1776435292703,38.81,77116.14,0.5,0.93979,6e-05,6.35897]
[1776435297737,38.81,77117.81,0.5,0.93989,6e-05,6.3508]
[1776435302781,38.8,77119.84,0.5,0.94002,6e-05,6.34093]
[1776435307811,38.8,77120.3,0.5,0.94004,6e-05,6.33854]
[1776435310832,38.8,77113.41,0.5,0.93965,6e-05,6.37077]
[1776435311840,38.8,77121.82,0.5,0.94013,6e-05,6.33116]
[1776435314860,38.8,77127.38,0.5,0.94045,6e-05,6.30514]
[1776435318887,38.8,77126.62,0.5,0.94041,6e-05,6.30874]
[1776435319895,38.8,77128.94,0.5,0.94054,6e-05,6.29792]
[1776435320903,38.8,77135.77,0.5,0.94093,6e-05,6.26609]
[1776435321910,38.8,77136.13,0.5,0.94095,6e-05,6.26451]
[1776435325981,38.8,77148.17,0.5,0.94163,6e-05,6.209]
[1776435327303,38.8,77161.19,0.5,0.94236,6e-05,6.14892]
[1776435328965,38.8,77172.28,0.5,0.94298,6e-05,6.09777]
[1776435329972,38.8,77185.73,0.5,0.94372,5e-05,6.03617]
[1776435330978,38.8,77208.72,0.5,0.94497,5e-05,5.93194]
[1776435331991,38.8,77213.67,0.5,0.94527,5e-05,5.90516]
[1776435332989,38.8,77202.94,0.5,0.9447,5e-05,5.95331]
[1776435333998,38.8,77192.43,0.5,0.94413,5e-05,6.00074]
[1776435335014,38.8,77187.87,0.5,0.94388,5e-05,6.02137]
[1776435337373,38.8,77180.74,0.5,0.94348,5e-05,6.0548]
[1776435339035,38.81,77185.64,0.5,0.94374,5e-05,6.03334]
[1776435341055,38.81,77193.44,0.5,0.94415,5e-05,5.99883]
[1776435345079,38.81,77202.31,0.5,0.94465,5e-05,5.95744]
[1776435346086,38.81,77209.95,0.5,0.94507,5e-05,5.92274]
[1776435347443,38.8,77203.11,0.5,0.9447,5e-05,5.95339]
[1776435349110,38.8,77204.18,0.5,0.94476,5e-05,5.94807]
[1776435350115,38.8,77198.02,0.5,0.94443,5e-05,5.97613]
[1776435352129,38.8,77210.19,0.5,0.94509,5e-05,5.92089]
[1776435353136,38.8,77221.6,0.5,0.9457,5e-05,5.86931]
[1776435354142,38.8,77224.55,0.5,0.94586,5e-05,5.85583]
[1776435357513,38.8,77217.08,0.5,0.94547,5e-05,5.88849]
[1776435361192,38.8,77221.62,0.5,0.94573,5e-05,5.86689]
[1776435362204,38.8,77223.25,0.5,0.94582,5e-05,5.85932]
[1776435367583,38.79,77224.91,0.5,0.94592,5e-05,5.85109]
[1776435371269,38.79,77218.36,0.5,0.94557,5e-05,5.88031]
[1776435372274,38.79,77206.95,0.5,0.94496,5e-05,5.93186]
[1776435376303,38.8,77190.4,0.5,0.94405,5e-05,6.00742]
[1776435377653,38.8,77179.96,0.5,0.94347,5e-05,6.05537]
[1776435379325,38.8,77187.01,0.5,0.94386,5e-05,6.02365]
[1776435380332,38.8,77194.55,0.5,0.94426,5e-05,5.98986]
[1776435381339,38.8,77200.26,0.5,0.94457,5e-05,5.96452]
[1776435382345,38.8,77203.33,0.5,0.94472,5e-05,5.95121]
[1776435383354,38.8,77208.59,0.5,0.945,5e-05,5.92806]
[1776435385368,38.8,77216.92,0.5,0.94544,5e-05,5.89092]
[1776435387733,38.8,77203.55,0.5,0.94473,5e-05,5.95094]
[1776435390402,38.8,77200.19,0.5,0.94455,5e-05,5.96615]
[1776435391408,38.8,77207.08,0.5,0.94495,5e-05,5.93087]
[1776435392418,38.8,77211.89,0.5,0.94522,5e-05,5.90879]
[1776435393423,38.8,77217.01,0.5,0.9455,5e-05,5.8854]
[1776435395437,38.8,77229.0,0.5,0.94614,5e-05,5.83128]
[1776435400473,38.8,77228.79,0.5,0.94612,5e-05,5.83251]
[1776435401480,38.8,77221.43,0.5,0.94573,5e-05,5.86574]
[1776435406515,38.8,77223.95,0.5,0.94586,5e-05,5.85502]
[1776435408528,38.8,77228.87,0.5,0.94612,5e-05,5.83293]
[1776435409537,38.8,77233.95,0.5,0.94639,5e-05,5.81004]
[1776435410543,38.8,77235.23,0.5,0.94646,5e-05,5.80391]
[1776435413923,38.8,77224.13,0.5,0.94588,5e-05,5.85276]
[1776435415583,38.8,77223.57,0.5,0.94586,5e-05,5.85499]
[1776435420620,38.79,77233.36,0.5,0.94639,5e-05,5.80995]
[1776435421647,38.79,77232.37,0.5,0.94634,5e-05,5.81415]
[1776435426672,38.79,77229.71,0.5,0.94622,5e-05,5.82466]
[1776435427682,38.79,77236.37,0.5,0.94657,5e-05,5.79501]
[1776435428694,38.79,77239.82,0.5,0.94675,5e-05,5.77936]
[1776435432793,38.79,77233.16,0.5,0.94641,5e-05,5.80847]
[1776435434741,38.79,77230.09,0.5,0.94625,5e-05,5.82175]
[1776435437762,38.79,77233.54,0.5,0.94644,5e-05,5.80579]
[1776435442800,38.78,77229.39,0.5,0.94623,5e-05,5.82334]
[1776435444813,38.78,77212.63,0.5,0.94534,5e-05,5.89839]
[1776435445820,38.78,77197.48,0.5,0.94452,5e-05,5.96684]
[1776435446845,38.78,77191.53,0.5,0.9442,5e-05,5.99382]
[1776435447836,38.78,77193.06,0.5,0.94428,5e-05,5.98684]
[1776435449853,38.78,77185.2,0.5,0.94385,5e-05,6.02249]
[1776435450868,38.78,77167.74,0.5,0.94289,6e-05,6.10217]
[1776435451866,38.78,77169.3,0.5,0.94301,6e-05,6.09113]
[1776435453879,38.79,77172.93,0.5,0.94321,6e-05,6.07503]
[1776435454885,38.79,77189.56,0.5,0.94412,5e-05,5.99923]
[1776435455892,38.79,77190.37,0.5,0.94416,5e-05,5.9955]
[1776435460934,38.78,77196.34,0.5,0.9445,5e-05,5.96782]
[1776435462947,38.78,77200.08,0.5,0.9447,5e-05,5.95052]
[1776435464966,38.78,77210.63,0.5,0.94528,5e-05,5.9022]
[1776435466974,38.78,77214.19,0.5,0.94548,5e-05,5.88556]
[1776435467981,38.78,77223.51,0.5,0.94598,5e-05,5.84351]
[1776435468989,38.78,77228.63,0.5,0.94625,5e-05,5.82039]
[1776435469996,38.78,77221.75,0.5,0.94589,5e-05,5.85089]
[1776435471002,38.78,77219.56,0.5,0.94577,5e-05,5.86057]
[1776435473017,38.78,77211.84,0.5,0.94536,5e-05,5.89536]
[1776435474024,38.78,77208.35,0.5,0.94517,5e-05,5.91116]
[1776435477051,38.78,77180.71,0.5,0.94367,5e-05,6.03654]
[1776435478059,38.78,77185.13,0.5,0.9439,5e-05,6.01728]
[1776435479065,38.78,77192.81,0.5,0.94433,5e-05,5.98191]
[1776435480071,38.78,77202.05,0.5,0.94483,5e-05,5.93969]
[1776435481079,38.78,77207.92,0.5,0.94515,5e-05,5.91285]
[1776435483092,38.77,77201.71,0.5,0.94483,5e-05,5.94004]
[1776435488129,38.77,77201.82,0.5,0.94486,5e-05,5.93753]
[1776435490142,38.77,77194.59,0.5,0.94448,5e-05,5.96937]
[1776435493163,38.76,77206.46,0.5,0.94513,5e-05,5.9145]
[1776435496186,38.76,77213.98,0.5,0.94555,5e-05,5.87977]
[1776435501234,38.76,77213.87,0.5,0.94556,5e-05,5.8788]
[1776435503242,38.76,77228.1,0.5,0.94632,5e-05,5.81466]
[1776435504569,38.76,77243.24,0.5,0.94711,5e-05,5.74728]
[1776435506265,38.76,77243.32,0.5,0.94712,5e-05,5.74677]
[1776435510309,38.76,77283.64,0.5,0.94919,5e-05,5.56983]
[1776435511315,38.76,77299.31,0.5,0.95,5e-05,5.49906]
[1776435512321,38.76,77306.29,0.5,0.95034,5e-05,5.46989]
[1776435513327,38.76,77301.01,0.5,0.95008,5e-05,5.49258]
[1776435514651,38.76,77266.04,0.5,0.94829,5e-05,5.64581]
[1776435515340,38.77,77266.04,0.5,0.94829,5e-05,5.64637]
[1776435518363,38.77,77244.73,0.5,0.94717,5e-05,5.74171]
[1776435519371,38.77,77244.73,0.5,0.94716,5e-05,5.74211]
[1776435524406,38.77,77239.54,0.5,0.94688,5e-05,5.76649]
[1776435529441,38.77,77243.26,0.5,0.94708,5e-05,5.74954]
[1776435533474,38.78,77229.07,0.5,0.94632,5e-05,5.81352]
[1776435536495,38.78,77236.1,0.5,0.94668,5e-05,5.78272]
[1776435541846,38.78,77240.09,0.5,0.94689,5e-05,5.76542]
[1776435545557,38.78,77233.73,0.5,0.94656,5e-05,5.7933]
[1776435546566,38.78,77224.72,0.5,0.94608,5e-05,5.83327]
[1776435547572,38.78,77214.86,0.5,0.94556,5e-05,5.87762]
[1776435551941,38.78,77186.95,0.5,0.94404,5e-05,6.00444]
[1776435552608,38.78,77186.95,0.5,0.94403,5e-05,6.00504]
[1776435553617,38.78,77187.6,0.5,0.94406,5e-05,6.00264]
[1776435557649,38.79,77194.87,0.5,0.94443,5e-05,5.9719]
[1776435559734,38.79,77167.97,0.5,0.94294,6e-05,6.09565]
[1776435562012,38.79,77168.64,0.5,0.94297,6e-05,6.09347]
[1776435562683,38.79,77168.64,0.5,0.94296,6e-05,6.0938]
[1776435564025,38.8,77176.35,0.5,0.94339,6e-05,6.05889]
[1776435565712,38.8,77179.01,0.5,0.94352,5e-05,6.04756]
[1776435566721,38.8,77188.27,0.5,0.94403,5e-05,6.00541]
[1776435567723,38.8,77201.53,0.5,0.94475,5e-05,5.94528]
[1776435568730,38.8,77214.11,0.5,0.94543,5e-05,5.88864]
[1776435569736,38.8,77211.25,0.5,0.94528,5e-05,5.90078]
[1776435574096,38.79,77204.9,0.5,0.94499,5e-05,5.92389]
[1776435575778,38.79,77200.62,0.5,0.94477,5e-05,5.94244]
[1776435578808,38.79,77213.67,0.5,0.94549,5e-05,5.88245]
[1776435579811,38.79,77216.9,0.5,0.94566,5e-05,5.86764]
[1776435580815,38.79,77223.4,0.5,0.94601,5e-05,5.83826]
[1776435581820,38.78,77227.22,0.5,0.94622,5e-05,5.82097]
[1776435584169,38.78,77227.6,0.5,0.94624,5e-05,5.81884]
[1776435589885,38.78,77233.25,0.5,0.94655,5e-05,5.79247]
[1776435591899,38.78,77251.04,0.5,0.94749,5e-05,5.71338]
[1776435592904,38.78,77259.75,0.5,0.94794,5e-05,5.67502]
[1776435593913,38.78,77258.97,0.5,0.9479,5e-05,5.67846]
[1776435596939,38.78,77266.31,0.5,0.94827,5e-05,5.64643]
[1776435597939,38.78,77286.92,0.5,0.94932,5e-05,5.55669]
[1776435598946,38.78,77287.71,0.5,0.94936,5e-05,5.55349]
[1776435599953,38.78,77296.58,0.5,0.9498,5e-05,5.51538]
[1776435600960,38.78,77301.89,0.5,0.95006,5e-05,5.4928]
[1776435605995,38.79,77307.66,0.5,0.95033,5e-05,5.46958]
[1776435611032,38.79,77307.07,0.5,0.95029,5e-05,5.4738]
[1776435615060,38.79,77303.54,0.5,0.95009,5e-05,5.49032]
[1776435620106,38.8,77299.67,0.5,0.94988,5e-05,5.50858]
[1776435623145,38.8,77241.37,0.5,0.9469,5e-05,5.76357]
[1776435624125,38.8,77241.37,0.5,0.94689,5e-05,5.76462]
[1776435625171,38.8,77231.86,0.5,0.94638,5e-05,5.80713]
[1776435626138,38.8,77258.92,0.5,0.94779,5e-05,5.68747]
[1776435627150,38.8,77283.57,0.5,0.94905,5e-05,5.58029]
[1776435628152,38.81,77289.86,0.5,0.94936,5e-05,5.55366]
[1776435629159,38.81,77281.37,0.5,0.94892,5e-05,5.59117]
[1776435630198,38.81,77276.98,0.5,0.94869,5e-05,5.61089]
[1776435631188,38.81,77272.13,0.5,0.94848,5e-05,5.6282]
[1776435633207,38.81,77263.11,0.5,0.94801,5e-05,5.66773]
[1776435635219,38.81,77281.87,0.5,0.94897,5e-05,5.58613]
[1776435638237,38.81,77269.98,0.5,0.94835,5e-05,5.63882]
[1776435641267,38.81,77282.27,0.5,0.94897,5e-05,5.58603]
[1776435642265,38.82,77286.84,0.5,0.9492,5e-05,5.56638]
[1776435644282,38.82,77289.33,0.5,0.94932,5e-05,5.55604]
[1776435646311,38.82,77278.49,0.5,0.94876,5e-05,5.60355]
[1776435647321,38.82,77270.33,0.5,0.94835,5e-05,5.6393]
[1776435648333,38.82,77272.94,0.5,0.94848,5e-05,5.62801]
[1776435650347,38.82,77282.33,0.5,0.94895,5e-05,5.58741]
[1776435652377,38.82,77288.62,0.5,0.94927,5e-05,5.56054]
[1776435654713,38.82,77311.5,0.5,0.9504,5e-05,5.46282]
[1776435655404,38.82,77318.3,0.5,0.95074,5e-05,5.43376]
[1776435656407,38.82,77318.3,0.5,0.95073,5e-05,5.43415]
[1776435657411,38.82,77325.66,0.5,0.95109,5e-05,5.40325]
[1776435658419,38.83,77325.09,0.5,0.95106,5e-05,5.40616]
[1776435660430,38.83,77319.3,0.5,0.95076,5e-05,5.43179]
[1776435661441,38.83,77313.99,0.5,0.95049,5e-05,5.45491]
[1776435663452,38.83,77309.51,0.5,0.95026,5e-05,5.47488]
[1776435667485,38.84,77289.28,0.5,0.94923,5e-05,5.56357]
[1776435668517,38.84,77284.22,0.5,0.94897,5e-05,5.58576]
[1776435669519,38.84,77271.3,0.5,0.94831,5e-05,5.64224]
[1776435670523,38.84,77276.66,0.5,0.94859,5e-05,5.61899]
[1776435671529,38.84,77278.96,0.5,0.9487,5e-05,5.60916]
[1776435672535,38.84,77270.63,0.5,0.94827,5e-05,5.64568]
[1776435674856,38.84,77266.47,0.5,0.94805,5e-05,5.66435]
[1776435679588,38.84,77274.67,0.5,0.94847,5e-05,5.62907]
[1776435680590,38.84,77277.56,0.5,0.94861,5e-05,5.61666]
[1776435682608,38.84,77269.37,0.5,0.94819,5e-05,5.65283]
[1776435683646,38.84,77264.31,0.5,0.94793,5e-05,5.67515]
[1776435684928,38.84,77289.79,0.5,0.94922,5e-05,5.56429]
[1776435685936,38.84,77290.71,0.5,0.94927,5e-05,5.56051]
[1776435686639,38.84,77290.71,0.5,0.94927,5e-05,5.56084]
[1776435689657,38.85,77302.53,0.5,0.94985,5e-05,5.51081]
[1776435690663,38.85,77304.45,0.5,0.94994,5e-05,5.50294]
[1776435694693,38.85,77310.73,0.5,0.95027,5e-05,5.4736]
[1776435696706,38.86,77316.79,0.5,0.95056,5e-05,5.44858]
[1776435701751,38.86,77322.64,0.5,0.95082,5e-05,5.426]
[1776435703060,38.86,77330.27,0.5,0.95118,5e-05,5.39405]
[1776435704762,38.87,77331.94,0.5,0.95125,5e-05,5.38798]
[1776435707784,38.87,77338.17,0.5,0.95154,5e-05,5.36324]
[1776435713131,38.88,77340.28,0.5,0.9516,5e-05,5.35759]
[1776435717883,38.88,77347.18,0.5,0.95191,5e-05,5.3307]
[1776435719017,38.88,77382.83,0.5,0.95361,5e-05,5.18203]
[1776435719877,38.89,77417.1,0.5,0.95518,5e-05,5.04279]
[1776435720889,38.91,77413.77,0.5,0.95494,5e-05,5.06394]
[1776435721898,38.93,77404.01,0.5,0.95441,5e-05,5.11101]
[1776435722900,38.95,77386.66,0.5,0.95351,5e-05,5.19139]
[1776435723906,38.95,77390.81,0.5,0.95369,5e-05,5.1748]
[1776435725233,38.96,77403.57,0.5,0.95427,5e-05,5.12379]
[1776435726926,38.97,77405.04,0.5,0.95427,5e-05,5.12401]
[1776435728941,38.98,77395.91,0.5,0.95384,5e-05,5.16171]
[1776435729948,38.98,77404.34,0.5,0.95423,5e-05,5.12721]
[1776435730956,38.98,77417.04,0.5,0.95482,5e-05,5.07553]
[1776435731963,38.98,77417.46,0.5,0.95481,5e-05,5.07602]
[1776435735317,39.01,77438.31,0.5,0.95565,4e-05,5.00098]
[1776435737000,39.02,77448.79,0.5,0.95608,4e-05,4.9624]
[1776435738016,39.04,77448.9,0.5,0.95599,4e-05,4.97086]
[1776435739021,39.07,77464.95,0.5,0.95661,4e-05,4.91557]
[1776435740023,39.09,77485.87,0.5,0.95742,4e-05,4.84241]
[1776435741038,39.11,77491.88,0.5,0.9576,4e-05,4.82636]
[1776435743043,39.15,77493.31,0.5,0.95749,4e-05,4.83615]
[1776435748083,39.25,77496.59,0.5,0.95724,4e-05,4.85933]
[1776435750095,39.29,77489.97,0.5,0.95681,4e-05,4.89867]
[1776435751100,39.31,77495.96,0.5,0.95704,4e-05,4.87736]
[1776435752107,39.33,77498.5,0.5,0.95708,4e-05,4.87368]
[1776435755132,39.36,77490.19,0.5,0.95657,4e-05,4.91967]
[1776435758158,39.37,77482.81,0.5,0.95623,4e-05,4.95047]
[1776435759161,39.37,77466.59,0.5,0.9555,4e-05,5.01586]
[1776435760172,39.37,77460.35,0.5,0.95522,4e-05,5.04082]
[1776435762183,39.37,77475.15,0.5,0.95587,4e-05,4.98249]
[1776435763189,39.37,77483.42,0.5,0.95624,4e-05,4.94967]
[1776435764199,39.37,77489.17,0.5,0.95648,4e-05,4.92748]
[1776435767221,39.38,77500.66,0.5,0.95697,4e-05,4.88394]
[1776435772255,39.39,77498.28,0.5,0.95683,4e-05,4.8961]
[1776435776296,39.39,77488.33,0.5,0.95638,4e-05,4.9369]
[1776435777302,39.39,77470.68,0.5,0.95559,4e-05,5.00742]
[1776435778311,39.4,77456.77,0.5,0.95496,5e-05,5.0643]
[1776435779314,39.4,77447.79,0.5,0.95455,5e-05,5.10068]
[1776435780336,39.4,77442.68,0.5,0.95431,5e-05,5.12154]
[1776435782342,39.4,77433.64,0.5,0.9539,5e-05,5.15855]
[1776435784355,39.4,77438.08,0.5,0.9541,5e-05,5.14086]
[1776435789395,39.4,77438.73,0.5,0.95411,5e-05,5.13927]
[1776435790406,39.4,77432.74,0.5,0.95384,5e-05,5.16375]
[1776435794431,39.4,77426.15,0.5,0.95353,5e-05,5.19118]
[1776435795439,39.4,77413.61,0.5,0.95294,5e-05,5.24255]
[1776435796446,39.4,77399.73,0.5,0.95229,5e-05,5.29976]
[1776435797465,39.4,77410.47,0.5,0.9528,5e-05,5.25543]
[1776435800475,39.4,77405.44,0.5,0.95256,5e-05,5.27618]
[1776435802487,39.4,77395.33,0.5,0.95208,5e-05,5.31792]
[1776435805512,39.4,77388.52,0.5,0.95176,5e-05,5.34604]
[1776435806586,39.4,77396.45,0.5,0.95214,5e-05,5.31289]
[1776435807535,39.4,77402.3,0.5,0.95242,5e-05,5.28869]
[1776435808546,39.4,77419.81,0.5,0.95324,5e-05,5.2167]
[1776435809547,39.4,77426.62,0.5,0.95356,5e-05,5.18803]
[1776435812568,39.4,77418.76,0.5,0.95323,5e-05,5.21605]
[1776435817604,39.4,77423.77,0.5,0.95346,5e-05,5.19583]
[1776435818610,39.4,77443.63,0.5,0.95438,5e-05,5.11448]
[1776435819618,39.4,77443.63,0.5,0.95438,5e-05,5.11424]
[1776435822972,39.4,77435.05,0.5,0.95399,5e-05,5.14923]
[1776435827673,39.4,77445.93,0.5,0.95448,5e-05,5.10528]
[1776435829688,39.4,77447.74,0.5,0.95457,5e-05,5.0976]
[1776435830694,39.4,77455.14,0.5,0.95491,5e-05,5.06769]
[1776435831700,39.4,77460.56,0.5,0.95515,4e-05,5.04585]
[1776435833044,39.4,77469.17,0.5,0.95553,4e-05,5.01186]
[1776435835729,39.4,77474.55,0.5,0.95576,4e-05,4.9918]
[1776435837772,39.4,77534.86,0.5,0.95837,4e-05,4.75571]
[1776435838771,39.4,77625.53,0.5,0.96206,4e-05,4.41557]
[1776435839801,39.43,77640.74,0.5,0.96256,4e-05,4.36877]
[1776435840857,39.47,77645.29,0.5,0.96259,4e-05,4.3658]
[1776435841920,39.47,77663.47,0.5,0.96329,4e-05,4.30021]
[1776435843156,39.47,77631.01,0.5,0.96204,4e-05,4.41781]
[1776435843856,39.55,77631.01,0.5,0.96173,4e-05,4.44718]
[1776435844858,39.59,77612.36,0.5,0.96086,4e-05,4.52801]
[1776435846885,39.61,77600.7,0.5,0.96029,4e-05,4.58071]
[1776435847878,39.67,77583.09,0.5,0.95935,4e-05,4.66768]
[1776435848885,39.7,77567.71,0.5,0.95862,4e-05,4.73468]
[1776435849890,39.7,77552.35,0.5,0.95797,4e-05,4.79421]
[1776435851915,39.7,77543.02,0.5,0.95756,4e-05,4.83158]
[1776435855933,39.71,77547.87,0.5,0.95773,4e-05,4.81575]
[1776435857947,39.72,77556.54,0.5,0.95808,4e-05,4.78392]
[1776435861980,39.76,77535.71,0.5,0.95702,4e-05,4.88018]
[1776435863305,39.78,77528.58,0.5,0.95665,4e-05,4.914]
[1776435863991,39.78,77528.58,0.5,0.95664,4e-05,4.91453]
[1776435864999,39.78,77523.41,0.5,0.95641,4e-05,4.93526]
[1776435870034,39.79,77518.62,0.5,0.95618,4e-05,4.95663]
[1776435873376,39.79,77525.86,0.5,0.95651,4e-05,4.92596]
[1776435875069,39.79,77546.51,0.5,0.95739,4e-05,4.84632]
[1776435876076,39.79,77575.35,0.5,0.9586,4e-05,4.73637]
[1776435877083,39.81,77583.21,0.5,0.95885,4e-05,4.71316]
[1776435878101,39.82,77570.89,0.5,0.95832,4e-05,4.76145]
[1776435880107,39.82,77566.48,0.5,0.95813,4e-05,4.77885]
[1776435883451,39.83,77559.57,0.5,0.95781,4e-05,4.80839]
[1776435885149,39.83,77553.67,0.5,0.95754,4e-05,4.83255]
[1776435889176,39.84,77559.53,0.5,0.95776,4e-05,4.81285]
[1776435890182,39.84,77567.7,0.5,0.9581,4e-05,4.78205]
[1776435891192,39.84,77575.94,0.5,0.95844,4e-05,4.75141]
[1776435892196,39.85,77577.73,0.5,0.9585,4e-05,4.74542]
[1776435893518,39.85,77590.33,0.5,0.95902,4e-05,4.69851]
[1776435894211,39.85,77590.33,0.5,0.95901,4e-05,4.69936]
[1776435895235,39.85,77603.43,0.5,0.95954,4e-05,4.65007]
[1776435896230,39.86,77603.83,0.5,0.95954,4e-05,4.65042]
[1776435897234,39.86,77586.87,0.5,0.95883,4e-05,4.71529]
[1776435898271,39.86,77579.94,0.5,0.95854,4e-05,4.74245]
[1776435899249,39.86,77578.45,0.5,0.95846,4e-05,4.74895]
[1776435900256,39.87,77571.54,0.5,0.95817,4e-05,4.77609]
[1776435902270,39.87,77577.65,0.5,0.95841,4e-05,4.75437]
[1776435903600,39.88,77572.54,0.5,0.95817,4e-05,4.7755]
[1776435905296,39.88,77567.34,0.5,0.95795,4e-05,4.79615]
[1776435907309,39.88,77565.97,0.5,0.95787,4e-05,4.80288]
[1776435908325,39.88,77571.14,0.5,0.95808,4e-05,4.78385]
[1776435909330,39.89,77573.44,0.5,0.95817,4e-05,4.77584]
[1776435910338,39.89,77580.81,0.5,0.95847,4e-05,4.74856]
[1776435911345,39.89,77582.92,0.5,0.95855,4e-05,4.74137]
[1776435916382,39.9,77583.77,0.5,0.95853,4e-05,4.74302]
[1776435921416,39.91,77578.26,0.5,0.95827,4e-05,4.76729]
[1776435926452,39.93,77581.61,0.5,0.95836,4e-05,4.75857]
[1776435930480,39.93,77591.73,0.5,0.95875,4e-05,4.72337]
[1776435931492,39.94,77599.33,0.5,0.95907,4e-05,4.6927]
[1776435932495,39.94,77623.84,0.5,0.96006,4e-05,4.6021]
[1776435933503,39.94,77611.75,0.5,0.95957,4e-05,4.64716]
[1776435934508,39.95,77605.27,0.5,0.9593,4e-05,4.67242]
[1776435935515,39.95,77604.52,0.5,0.95925,4e-05,4.67618]
[1776435936522,39.95,77596.48,0.5,0.95891,4e-05,4.70738]
[1776435937529,39.95,77599.41,0.5,0.95903,4e-05,4.69724]
[1776435940549,39.96,77610.79,0.5,0.95946,4e-05,4.65728]
[1776435941557,39.96,77613.11,0.5,0.95955,4e-05,4.64959]
[1776435944579,39.97,77600.07,0.5,0.95898,4e-05,4.70149]
[1776435945585,39.98,77608.36,0.5,0.95931,4e-05,4.67127]
[1776435946592,39.98,77618.11,0.5,0.9597,4e-05,4.63579]
[1776435947602,39.98,77623.31,0.5,0.9599,4e-05,4.61745]
[1776435948606,39.99,77627.89,0.5,0.96006,4e-05,4.60259]
[1776435949613,39.99,77620.85,0.5,0.95977,4e-05,4.62876]
[1776435950620,39.99,77619.76,0.5,0.95972,4e-05,4.63387]
[1776435955668,40.01,77622.51,0.5,0.95977,4e-05,4.62886]
[1776435960693,40.02,77618.09,0.5,0.95954,4e-05,4.65049]
[1776435965727,40.03,77618.39,0.5,0.9595,4e-05,4.65432]
[1776435970775,40.05,77626.76,0.5,0.9598,4e-05,4.62708]
[1776435971786,40.09,77661.04,0.5,0.96101,4e-05,4.51502]
[1776435972790,40.09,77666.38,0.5,0.96121,4e-05,4.49678]
[1776435973796,40.09,77676.5,0.5,0.9616,4e-05,4.46003]
[1776435974806,40.12,77705.68,0.5,0.96261,4e-05,4.36578]
[1776435975812,40.12,77715.34,0.5,0.96298,4e-05,4.33143]
[1776435976833,40.18,77709.69,0.5,0.96256,4e-05,4.37126]
[1776435977825,40.18,77703.36,0.5,0.96231,4e-05,4.39477]
[1776435978832,40.18,77688.92,0.5,0.96175,4e-05,4.44663]
[1776435979838,40.19,77677.17,0.5,0.96128,4e-05,4.49073]
[1776435982860,40.19,77683.35,0.5,0.96149,4e-05,4.47062]
[1776435987894,40.21,77673.99,0.5,0.96109,4e-05,4.5085]
[1776435989249,40.21,77644.25,0.5,0.95991,4e-05,4.61758]
[1776435990943,40.21,77622.2,0.5,0.959,4e-05,4.70092]
[1776435991940,40.21,77607.05,0.5,0.95841,4e-05,4.75408]
[1776435992938,40.21,77607.05,0.5,0.9584,4e-05,4.7545]
[1776435993946,40.21,77623.08,0.5,0.95906,4e-05,4.69431]
[1776435996998,40.22,77670.01,0.5,0.96092,4e-05,4.52282]
[1776435997995,40.22,77682.22,0.5,0.96139,4e-05,4.47991]
[1776435999373,40.22,77680.49,0.5,0.96131,4e-05,4.48695]
[1776436002017,40.23,77692.6,0.5,0.96176,4e-05,4.44553]
[1776436003026,40.23,77694.58,0.5,0.96183,4e-05,4.43859]
[1776436005038,40.23,77702.7,0.5,0.96214,4e-05,4.40985]
[1776436006044,40.23,77695.74,0.5,0.96187,4e-05,4.43506]
[1776436007052,40.23,77698.22,0.5,0.96195,4e-05,4.42697]
[1776436008059,40.24,77681.94,0.5,0.96132,4e-05,4.48653]
[1776436009449,40.24,77675.45,0.5,0.96105,4e-05,4.51083]
[1776436011105,40.24,77686.43,0.5,0.96147,4e-05,4.47243]
[1776436012088,40.24,77689.21,0.5,0.96157,4e-05,4.46316]
[1776436015112,40.25,77694.49,0.5,0.96174,4e-05,4.44694]
[1776436020147,40.26,77695.42,0.5,0.96174,4e-05,4.44753]
[1776436022161,40.27,77685.94,0.5,0.96135,4e-05,4.48327]
[1776436023225,40.27,77693.24,0.5,0.96163,4e-05,4.45761]
[1776436025185,40.28,77690.22,0.5,0.9615,4e-05,4.46997]
[1776436029591,40.29,77682.55,0.5,0.96116,4e-05,4.50125]
[1776436031245,40.29,77687.82,0.5,0.96136,4e-05,4.48284]
[1776436033242,40.29,77692.94,0.5,0.96154,4e-05,4.46575]
[1776436038277,40.3,77698.52,0.5,0.96172,4e-05,4.44928]
[1776436039662,40.31,77703.8,0.5,0.96191,4e-05,4.43178]
[1776436045328,40.32,77686.87,0.5,0.96121,4e-05,4.4965]
[1776436046338,40.32,77686.87,0.5,0.96121,4e-05,4.49719]
[1776436047345,40.32,77681.88,0.5,0.961,4e-05,4.5164]
[1776436052384,40.34,77681.03,0.5,0.96094,4e-05,4.52131]
[1776436053387,40.34,77687.75,0.5,0.96119,4e-05,4.49803]
[1776436054395,40.35,77689.74,0.5,0.96125,4e-05,4.49198]
[1776436057415,40.36,77695.83,0.5,0.96145,4e-05,4.47348]
[1776436061443,40.37,77699.76,0.5,0.96155,4e-05,4.46408]
[1776436063458,40.38,77708.85,0.5,0.96188,4e-05,4.43385]
[1776436064465,40.38,77711.37,0.5,0.96196,4e-05,4.42607]
[1776436066479,40.38,77721.62,0.5,0.96234,4e-05,4.39109]
[1776436067486,40.39,77722.98,0.5,0.96238,4e-05,4.38709]
[1776436072525,40.4,77733.88,0.5,0.96275,4e-05,4.35267]
[1776436073530,40.43,77745.43,0.5,0.96307,4e-05,4.32245]
[1776436076552,40.49,77738.52,0.5,0.96262,4e-05,4.3654]
[1776436078565,40.49,77734.03,0.5,0.96243,4e-05,4.38304]
[1776436081587,40.5,77729.02,0.5,0.96221,4e-05,4.40335]
[1776436082594,40.5,77719.99,0.5,0.96186,4e-05,4.43636]
[1776436083600,40.5,77717.18,0.5,0.96174,4e-05,4.44718]
[1776436084607,40.51,77705.76,0.5,0.9613,4e-05,4.48893]
[1776436085614,40.51,77701.74,0.5,0.96113,4e-05,4.50411]
[1776436087630,40.51,77696.48,0.5,0.96091,4e-05,4.52445]
[1776436090042,40.52,77697.18,0.5,0.96092,4e-05,4.5238]
[1776436095689,40.53,77696.6,0.5,0.96086,4e-05,4.52958]
[1776436100730,40.54,77702.89,0.5,0.96107,4e-05,4.50989]
[1776436103745,40.54,77694.7,0.5,0.96073,4e-05,4.54139]
[1776436104757,40.54,77689.35,0.5,0.96052,4e-05,4.56139]
[1776436105759,40.55,77679.4,0.5,0.96012,4e-05,4.5982]
[1776436106766,40.55,77661.65,0.5,0.9594,4e-05,4.66389]
[1776436107775,40.55,77660.24,0.5,0.95934,4e-05,4.66946]
[1776436112808,40.55,77658.06,0.5,0.95927,4e-05,4.67553]
[1776436114823,40.55,77632.54,0.5,0.95822,4e-05,4.77086]
[1776436115831,40.56,77632.55,0.5,0.95822,4e-05,4.77135]
[1776436116838,40.56,77626.94,0.5,0.95798,4e-05,4.79259]
[1776436117846,40.56,77619.96,0.5,0.95769,4e-05,4.81903]
[1776436118859,40.56,77619.74,0.5,0.95768,4e-05,4.81997]
[1776436121875,40.56,77608.06,0.5,0.95719,4e-05,4.86451]
[1776436122882,40.56,77600.84,0.5,0.95689,4e-05,4.89202]
[1776436123893,40.56,77599.71,0.5,0.95684,4e-05,4.89632]
[1776436125902,40.56,77591.38,0.5,0.95648,4e-05,4.92811]
[1776436126910,40.56,77585.64,0.5,0.95624,4e-05,4.95005]
[1776436128926,40.56,77585.86,0.5,0.95625,4e-05,4.94901]
[1776436131946,40.56,77580.55,0.5,0.95603,4e-05,4.96909]
[1776436136981,40.55,77560.59,0.5,0.95517,4e-05,5.0457]
[1776436137987,40.56,77557.18,0.5,0.95502,4e-05,5.05922]
[1776436143023,40.55,77562.61,0.5,0.95526,4e-05,5.03789]
[1776436148101,40.55,77557.93,0.5,0.95506,4e-05,5.05514]
[1776436150083,40.55,77527.97,0.5,0.95374,4e-05,5.17271]
[1776436151085,40.55,77526.24,0.5,0.95366,4e-05,5.17962]
[1776436156119,40.55,77525.92,0.5,0.95364,4e-05,5.18116]
[1776436158181,40.55,77533.12,0.5,0.95396,4e-05,5.15283]
[1776436159145,40.55,77521.98,0.5,0.95346,4e-05,5.19688]
[1776436160549,40.55,77516.68,0.5,0.95324,5e-05,5.21693]
[1776436161161,40.55,77516.68,0.5,0.95324,5e-05,5.21687]
[1776436162167,40.55,77515.58,0.5,0.95319,5e-05,5.22123]
[1776436165188,40.55,77492.8,0.5,0.95215,5e-05,5.31226]
[1776436166195,40.55,77478.69,0.5,0.95151,5e-05,5.36839]
[1776436167201,40.55,77477.12,0.5,0.95144,5e-05,5.37448]
[1776436170623,40.54,77497.58,0.5,0.95239,5e-05,5.29114]
[1776436171276,40.54,77497.58,0.5,0.95243,5e-05,5.28697]
[1776436172258,40.54,77492.83,0.5,0.95221,5e-05,5.30591]
[1776436173264,40.54,77486.96,0.5,0.95194,5e-05,5.3294]
[1776436175278,40.54,77482.64,0.5,0.95174,5e-05,5.34646]
[1776436176286,40.54,77476.3,0.5,0.95145,5e-05,5.37189]
[1776436177305,40.54,77475.9,0.5,0.95144,5e-05,5.37325]
[1776436179311,40.54,77469.18,0.5,0.95113,5e-05,5.39997]
[1776436180713,40.54,77458.76,0.5,0.95064,5e-05,5.44246]
[1776436182343,40.54,77453.51,0.5,0.9504,5e-05,5.46289]
[1776436183348,40.54,77447.39,0.5,0.95012,5e-05,5.48757]
[1776436184355,40.53,77447.05,0.5,0.95011,5e-05,5.48849]
[1776436188384,40.52,77444.57,0.5,0.95006,5e-05,5.49234]
[1776436193418,40.47,77449.8,0.5,0.95049,5e-05,5.4551]
[1776436197449,40.44,77457.1,0.5,0.95095,5e-05,5.41525]
[1776436198454,40.43,77463.55,0.5,0.9513,5e-05,5.38486]
[1776436199460,40.43,77468.73,0.5,0.95154,5e-05,5.36344]
[1776436200871,40.43,77473.39,0.5,0.95177,5e-05,5.34392]
[1776436203490,40.43,77484.05,0.5,0.95227,5e-05,5.30028]
[1776436204499,40.43,77500.27,0.5,0.95301,5e-05,5.23496]
[1776436205503,40.43,77499.77,0.5,0.95299,5e-05,5.23685]
[1776436210945,40.43,77503.28,0.5,0.95316,5e-05,5.22218]
[1776436214568,40.43,77509.98,0.5,0.95346,5e-05,5.1953]
[1776436216586,40.43,77514.0,0.5,0.95364,5e-05,5.17933]
[1776436219608,40.43,77527.55,0.5,0.95425,4e-05,5.12586]
[1776436221023,40.43,77512.35,0.5,0.95357,5e-05,5.18619]
[1776436223633,40.43,77510.72,0.5,0.95349,5e-05,5.19269]
[1776436224642,40.43,77517.18,0.5,0.95378,4e-05,5.16706]
[1776436225647,40.43,77521.92,0.5,0.95399,4e-05,5.14835]
[1776436226656,40.43,77525.08,0.5,0.95413,4e-05,5.13596]
[1776436228667,40.43,77530.16,0.5,0.95436,4e-05,5.1162]
[1776436233704,40.43,77522.06,0.5,0.95402,4e-05,5.14499]
[1776436235716,40.43,77531.99,0.5,0.95446,4e-05,5.10608]
[1776436236726,40.43,77534.76,0.5,0.95458,4e-05,5.09537]
[1776436239745,40.43,77541.36,0.5,0.95486,4e-05,5.07009]
[1776436241167,40.43,77535.01,0.5,0.95458,4e-05,5.09544]
[1776436246793,40.44,77532.8,0.5,0.95447,4e-05,5.1051]
[1776436251829,40.44,77534.89,0.5,0.95455,4e-05,5.09775]
[1776436256864,40.44,77537.51,0.5,0.95466,4e-05,5.08846]
[1776436260906,40.44,77542.81,0.5,0.95488,4e-05,5.06849]
[1776436261925,40.45,77551.4,0.5,0.95526,4e-05,5.03519]
[1776436262909,40.45,77562.67,0.5,0.95574,4e-05,4.99172]
[1776436263916,40.45,77573.44,0.5,0.9562,4e-05,4.95051]
[1776436264922,40.45,77586.82,0.5,0.95677,4e-05,4.8996]
[1776436265929,40.45,77594.63,0.5,0.9571,4e-05,4.87034]
[1776436266938,40.45,77600.25,0.5,0.95733,4e-05,4.84955]
[1776436267945,40.45,77602.79,0.5,0.95743,4e-05,4.84054]
[1776436270967,40.46,77607.23,0.5,0.95759,4e-05,4.82568]
[1776436272978,40.46,77613.34,0.5,0.95783,4e-05,4.80393]
[1776436274993,40.47,77620.26,0.5,0.9581,4e-05,4.7793]
[1776436276009,40.47,77630.49,0.5,0.95852,4e-05,4.74167]
[1776436277011,40.47,77640.02,0.5,0.9589,4e-05,4.70643]
[1776436278014,40.47,77640.36,0.5,0.95891,4e-05,4.70555]
[1776436282073,40.48,77638.05,0.5,0.95879,4e-05,4.71703]
[1776436283085,40.49,77653.93,0.5,0.95941,4e-05,4.65981]
[1776436286094,40.49,77642.07,0.5,0.95892,4e-05,4.70517]
[1776436287095,40.49,77638.94,0.5,0.95878,4e-05,4.71766]
[1776436289109,40.5,77635.61,0.5,0.95862,4e-05,4.73248]
[1776436292130,40.51,77625.65,0.5,0.95821,4e-05,4.76826]
[1776436293136,40.51,77615.73,0.5,0.9578,4e-05,4.80558]
[1776436294144,40.51,77614.94,0.5,0.95776,4e-05,4.80921]
[1776436299180,40.52,77615.18,0.5,0.95774,4e-05,4.81149]
[1776436301194,40.52,77601.86,0.5,0.95716,4e-05,4.86386]
[1776436303207,40.52,77591.24,0.5,0.95671,4e-05,4.90491]
[1776436304214,40.52,77586.56,0.5,0.9565,4e-05,4.92331]
[1776436309249,40.53,77587.85,0.5,0.95653,4e-05,4.92072]
[1776436311263,40.53,77596.11,0.5,0.95687,4e-05,4.89013]
[1776436312273,40.54,77598.12,0.5,0.95695,4e-05,4.88302]
[1776436314286,40.54,77610.05,0.5,0.95744,4e-05,4.83883]
[1776436315307,40.54,77612.86,0.5,0.95755,4e-05,4.82884]
[1776436316309,40.54,77627.73,0.5,0.95817,4e-05,4.77284]
[1776436317313,40.55,77636.49,0.5,0.9585,4e-05,4.74223]
[1776436318321,40.55,77620.03,0.5,0.95782,4e-05,4.80465]
[1776436319327,40.55,77611.99,0.5,0.95747,4e-05,4.83564]
[1776436325368,40.56,77613.33,0.5,0.95749,4e-05,4.83431]
[1776436330404,40.57,77615.22,0.5,0.95754,4e-05,4.83025]
[1776436331805,40.57,77622.07,0.5,0.95781,4e-05,4.80504]
[1776436333424,40.58,77625.0,0.5,0.95792,4e-05,4.79534]
[1776436335443,40.58,77637.96,0.5,0.95845,4e-05,4.74773]
[1776436339470,40.58,77644.78,0.5,0.95871,4e-05,4.72388]
[1776436340474,40.58,77654.75,0.5,0.95911,4e-05,4.68717]
[1776436341879,40.59,77652.27,0.5,0.959,4e-05,4.69671]
[1776436344525,40.59,77657.61,0.5,0.95921,4e-05,4.67799]
[1776436345518,40.59,77659.39,0.5,0.95928,4e-05,4.67179]
[1776436347532,40.59,77653.93,0.5,0.95904,4e-05,4.69369]
[1776436349546,40.6,77647.51,0.5,0.95876,4e-05,4.7187]
[1776436350556,40.6,77647.49,0.5,0.95876,4e-05,4.71956]
[1776436353575,40.61,77639.43,0.5,0.95843,4e-05,4.7482]
[1776436354585,40.61,77631.72,0.5,0.95811,4e-05,4.77778]
[1776436355591,40.61,77632.99,0.5,0.95815,4e-05,4.77371]
[1776436359617,40.62,77624.72,0.5,0.95778,4e-05,4.80742]
[1776436362023,40.62,77626.21,0.5,0.95783,4e-05,4.80303]
[1776436362639,40.62,77626.21,0.5,0.95782,4e-05,4.80366]
[1776436367673,40.63,77620.39,0.5,0.95755,4e-05,4.82866]
[1776436372145,40.64,77632.1,0.5,0.958,4e-05,4.78715]
[1776436373719,40.64,77639.21,0.5,0.95829,4e-05,4.7612]
[1776436374722,40.64,77639.04,0.5,0.95828,4e-05,4.76254]
[1776436376736,40.65,77644.27,0.5,0.95848,4e-05,4.74395]
[1776436382217,40.65,77642.46,0.5,0.95838,4e-05,4.75299]
[1776436387815,40.66,77643.27,0.5,0.95838,4e-05,4.75283]
[1776436388821,40.66,77634.02,0.5,0.958,4e-05,4.78807]
[1776436389834,40.67,77630.99,0.5,0.95786,4e-05,4.80003]
[1776436390851,40.67,77607.97,0.5,0.9569,4e-05,4.88755]
[1776436392286,40.67,77617.84,0.5,0.9573,4e-05,4.85104]
[1776436393854,40.67,77617.89,0.5,0.9573,4e-05,4.85136]
[1776436396877,40.67,77649.73,0.5,0.9586,4e-05,4.73301]
[1776436397885,40.68,77647.39,0.5,0.95849,4e-05,4.74365]
[1776436402920,40.69,77647.88,0.5,0.95847,4e-05,4.74521]
[1776436404941,40.69,77634.67,0.5,0.95791,4e-05,4.79584]
[1776436405965,40.7,77643.88,0.5,0.95828,4e-05,4.76202]
[1776436410980,40.7,77638.14,0.5,0.95801,4e-05,4.7866]
[1776436416015,40.71,77634.09,0.5,0.95785,4e-05,4.8008]
[1776436419045,40.72,77657.3,0.5,0.95878,4e-05,4.71555]
[1776436421059,40.72,77687.47,0.5,0.95999,4e-05,4.60489]
[1776436422066,40.72,77701.8,0.5,0.96055,4e-05,4.55322]
[1776436423073,40.72,77704.33,0.5,0.96065,4e-05,4.54453]
[1776436428109,40.73,77709.45,0.5,0.96082,4e-05,4.52843]
[1776436429115,40.73,77718.69,0.5,0.96117,4e-05,4.4957]
[1776436430122,40.73,77721.79,0.5,0.96128,4e-05,4.48569]
[1776436435158,40.74,77724.73,0.5,0.96137,4e-05,4.47737]
[1776436437172,40.74,77730.04,0.5,0.96156,4e-05,4.4601]
[1776436439185,40.75,77723.87,0.5,0.96131,4e-05,4.48323]
[1776436443213,40.75,77708.29,0.5,0.96068,4e-05,4.54119]
[1776436448249,40.76,77704.19,0.5,0.9605,4e-05,4.55809]
[1776436449258,40.76,77699.18,0.5,0.9603,4e-05,4.5766]
[1776436454297,40.76,77699.86,0.5,0.96031,4e-05,4.57601]
[1776436455300,40.77,77715.34,0.5,0.96091,4e-05,4.52058]
[1776436456309,40.77,77726.93,0.5,0.96135,4e-05,4.47957]
[1776436461344,40.78,77731.3,0.5,0.96149,4e-05,4.46672]
[1776436464377,40.78,77736.71,0.5,0.96168,4e-05,4.44857]
[1776436465371,40.78,77742.39,0.5,0.96189,4e-05,4.4296]
[1776436466388,40.78,77750.51,0.5,0.96219,4e-05,4.40154]
[1776436469398,40.79,77745.16,0.5,0.96197,4e-05,4.42238]
[1776436471413,40.79,77753.01,0.5,0.96228,4e-05,4.39235]
[1776436476451,40.8,77754.9,0.5,0.96231,4e-05,4.38923]
[1776436479486,40.81,77759.41,0.5,0.96246,4e-05,4.37559]
[1776436481494,40.81,77781.89,0.5,0.96328,4e-05,4.29784]
[1776436482494,40.82,77787.52,0.5,0.96347,4e-05,4.2801]
[1776436487529,40.83,77785.14,0.5,0.96334,4e-05,4.29269]
[1776436491612,40.84,77778.29,0.5,0.96306,4e-05,4.31899]
[1776436492566,40.84,77765.34,0.5,0.96257,4e-05,4.36501]
[1776436494029,40.85,77772.07,0.5,0.96281,4e-05,4.34298]
[1776436499631,40.86,77785.51,0.5,0.96326,4e-05,4.30081]
[1776436501645,40.86,77787.65,0.5,0.96333,4e-05,4.29424]
[1776436506689,40.88,77748.72,0.5,0.96182,4e-05,4.43562]
[1776436507688,40.88,77742.66,0.5,0.96158,4e-05,4.45772]
[1776436508697,40.88,77737.26,0.5,0.96137,4e-05,4.47693]
[1776436509702,40.88,77735.54,0.5,0.9613,4e-05,4.48419]
[1776436510721,40.88,77727.58,0.5,0.96099,4e-05,4.51264]
[1776436512722,40.89,77712.27,0.5,0.96038,4e-05,4.56942]
[1776436514181,40.89,77702.39,0.5,0.95998,4e-05,4.60616]
[1776436516750,40.89,77714.79,0.5,0.96046,4e-05,4.56198]
[1776436518765,40.89,77711.4,0.5,0.96032,4e-05,4.57463]
[1776436520778,40.9,77706.07,0.5,0.9601,4e-05,4.59473]
[1776436522803,40.9,77697.65,0.5,0.95976,4e-05,4.62641]
[1776436524252,40.9,77691.53,0.5,0.95951,4e-05,4.64915]
[1776436525817,40.9,77685.16,0.5,0.95925,4e-05,4.67276]
[1776436527831,40.9,77697.03,0.5,0.95972,4e-05,4.63014]
[1776436528861,40.91,77705.07,0.5,0.96003,4e-05,4.60124]
[1776436529847,40.91,77706.56,0.5,0.96009,4e-05,4.5962]
[1776436531863,40.91,77698.58,0.5,0.95979,4e-05,4.62218]
[1776436534332,40.91,77717.59,0.5,0.96053,4e-05,4.5544]
[1776436534882,40.91,77717.59,0.5,0.96053,4e-05,4.55483]
[1776436536896,40.91,77708.98,0.5,0.96018,4e-05,4.58636]
[1776436537902,40.92,77701.28,0.5,0.95988,4e-05,4.61466]
[1776436538916,40.92,77707.9,0.5,0.96013,4e-05,4.59107]
[1776436539924,40.92,77711.93,0.5,0.96029,4e-05,4.57685]
[1776436541930,40.92,77720.35,0.5,0.96061,4e-05,4.54737]
[1776436544403,40.92,77720.99,0.5,0.96062,4e-05,4.54601]
[1776436549986,40.93,77720.81,0.5,0.96058,4e-05,4.54966]
[1776436553012,40.94,77710.35,0.5,0.96016,4e-05,4.58886]
[1776436555033,40.94,77712.57,0.5,0.96024,4e-05,4.58166]
[1776436560061,40.94,77713.2,0.5,0.96024,4e-05,4.5815]
[1776436561066,40.95,77699.45,0.5,0.95969,4e-05,4.63178]
[1776436562072,40.95,77696.07,0.5,0.95955,4e-05,4.64442]
[1776436564547,40.95,77690.5,0.5,0.95932,4e-05,4.66567]
[1776436569122,40.95,77710.79,0.5,0.96011,4e-05,4.59306]
[1776436570130,40.95,77722.74,0.5,0.96058,4e-05,4.55038]
[1776436571135,40.96,77740.98,0.5,0.96128,4e-05,4.48561]
[1776436572146,40.96,77747.19,0.5,0.96151,4e-05,4.46404]
[1776436573153,40.96,77749.33,0.5,0.96158,4e-05,4.45699]
[1776436574624,40.96,77755.63,0.5,0.96181,4e-05,4.43581]
[1776436579198,40.97,77763.82,0.5,0.9621,4e-05,4.40931]
[1776436580208,40.97,77770.47,0.5,0.96235,4e-05,4.38596]
[1776436581213,40.97,77769.42,0.5,0.9623,4e-05,4.39028]
[1776436586245,41.07,77772.94,0.5,0.96209,4e-05,4.41002]
[1776436588258,41.13,77782.04,0.5,0.96223,4e-05,4.3974]
[1776436590272,41.17,77787.56,0.5,0.9623,4e-05,4.39162]
[1776436595307,41.23,77782.09,0.5,0.96191,4e-05,4.42685]
[1776436598327,41.23,77788.64,0.5,0.96214,4e-05,4.40575]
[1776436599335,41.23,77790.32,0.5,0.96219,4e-05,4.40053]
[1776436604381,41.24,77789.01,0.5,0.9621,4e-05,4.40898]
[1776436609409,41.25,77793.76,0.5,0.96225,4e-05,4.39556]
[1776436614446,41.26,77789.32,0.5,0.96206,4e-05,4.41354]
[1776436616457,41.27,77794.69,0.5,0.96224,4e-05,4.39606]
[1776436619486,41.27,77793.78,0.5,0.96219,4e-05,4.40121]
[1776436621503,41.28,77801.86,0.5,0.96247,4e-05,4.37514]
[1776436622510,41.28,77809.49,0.5,0.96274,4e-05,4.34945]
[1776436627549,41.31,77797.2,0.5,0.96219,4e-05,4.40181]
[1776436631577,41.33,77804.64,0.5,0.96237,4e-05,4.38443]
[1776436632591,41.34,77817.08,0.5,0.96282,4e-05,4.34214]
[1776436633597,41.34,77824.03,0.5,0.96307,4e-05,4.31901]
[1776436634643,41.34,77829.61,0.5,0.96326,4e-05,4.30069]
[1776436637638,41.35,77848.79,0.5,0.96394,4e-05,4.23701]
[1776436638632,41.35,77848.79,0.5,0.96393,4e-05,4.23788]
[1776436639637,41.35,77852.46,0.5,0.96405,4e-05,4.22637]
[1776436640647,41.36,77857.33,0.5,0.96421,4e-05,4.21118]
[1776436645680,41.36,77853.64,0.5,0.96406,4e-05,4.22589]
[1776436650714,41.37,77847.95,0.5,0.96384,4e-05,4.24666]
[1776436654757,41.37,77841.62,0.5,0.96362,4e-05,4.26614]
[1776436655751,41.38,77838.43,0.5,0.96349,4e-05,4.27886]
[1776436656760,41.38,77822.4,0.5,0.9629,4e-05,4.33461]
[1776436657768,41.38,77816.04,0.5,0.96265,4e-05,4.35733]
[1776436662801,41.44,77809.94,0.5,0.96225,4e-05,4.39588]
[1776436665822,41.44,77804.2,0.5,0.96201,4e-05,4.41788]
[1776436667836,41.45,77790.42,0.5,0.96148,4e-05,4.46732]
[1776436668843,41.45,77784.42,0.5,0.96125,4e-05,4.48894]
[1776436671864,41.45,77794.78,0.5,0.96162,4e-05,4.45425]
[1776436676899,41.46,77804.2,0.5,0.96194,4e-05,4.42441]
[1776436677906,41.46,77804.34,0.5,0.96194,4e-05,4.42456]
[1776436679920,41.47,77809.69,0.5,0.96213,4e-05,4.40721]
[1776436681939,41.47,77810.99,0.5,0.96216,4e-05,4.40403]
[1776436684445,41.48,77832.73,0.5,0.96294,4e-05,4.33104]
[1776436685962,41.48,77836.81,0.5,0.96308,4e-05,4.31784]
[1776436686974,41.48,77836.91,0.5,0.96308,4e-05,4.3183]
[1776436692019,41.49,77839.78,0.5,0.96314,4e-05,4.31194]
[1776436694515,41.5,77832.23,0.5,0.96285,4e-05,4.33946]
[1776436697042,41.51,77814.19,0.5,0.96216,4e-05,4.4041]
[1776436698050,41.51,77813.18,0.5,0.96212,4e-05,4.4083]
[1776436700064,41.51,77819.74,0.5,0.96235,4e-05,4.38695]
[1776436705101,41.52,77820.43,0.5,0.96233,4e-05,4.38809]
[1776436708142,41.53,77840.02,0.5,0.96303,4e-05,4.32276]
[1776436709161,41.53,77843.42,0.5,0.96315,4e-05,4.31192]
[1776436710161,41.53,77848.51,0.5,0.96332,4e-05,4.29536]
[1776436711165,41.54,77853.59,0.5,0.96352,4e-05,4.27533]
[1776436716201,41.55,77851.93,0.5,0.96343,4e-05,4.28393]
[1776436720228,41.55,77857.06,0.5,0.96361,4e-05,4.26729]
[1776436721274,41.55,77861.22,0.5,0.96376,4e-05,4.25345]
[1776436723256,41.55,77861.22,0.5,0.96375,4e-05,4.254]
[1776436724727,41.55,77855.11,0.5,0.96352,4e-05,4.27565]
[1776436727282,41.56,77843.88,0.5,0.96311,4e-05,4.31466]
[1776436728289,41.56,77824.98,0.5,0.96241,4e-05,4.37976]
[1776436729299,41.56,77827.24,0.5,0.9625,4e-05,4.37206]
[1776436730303,41.56,77843.99,0.5,0.9631,4e-05,4.31536]
[1776436731310,41.56,77837.97,0.5,0.96287,4e-05,4.33683]
[1776436732317,41.56,77832.55,0.5,0.96267,4e-05,4.35627]
[1776436737355,41.57,77829.32,0.5,0.96251,4e-05,4.37077]
[1776436739366,41.58,77828.35,0.5,0.96246,4e-05,4.37567]
[1776436743396,41.59,77815.87,0.5,0.96197,4e-05,4.42192]
[1776436744403,41.59,77801.75,0.5,0.96144,4e-05,4.47112]
[1776436745410,41.59,77783.7,0.5,0.96074,4e-05,4.53588]
[1776436746417,41.59,77779.25,0.5,0.96056,4e-05,4.55212]
[1776436747432,41.6,77779.93,0.5,0.96058,4e-05,4.55017]
[1776436750446,41.6,77787.24,0.5,0.96085,4e-05,4.52523]
[1776436754474,41.6,77793.79,0.5,0.9611,4e-05,4.50273]
[1776436755481,41.6,77792.9,0.5,0.96107,4e-05,4.50569]
[1776436758503,41.6,77800.17,0.5,0.96135,4e-05,4.47968]
[1776436759508,41.6,77806.65,0.5,0.96159,4e-05,4.45689]
[1776436760519,41.6,77807.96,0.5,0.96164,4e-05,4.45223]
[1776436764544,41.6,77827.7,0.5,0.96238,4e-05,4.38346]
[1776436765554,41.6,77831.72,0.5,0.96253,4e-05,4.36964]
[1776436768572,41.6,77841.28,0.5,0.96287,4e-05,4.33703]
[1776436769582,41.6,77845.83,0.5,0.96304,4e-05,4.32159]
[1776436771593,41.6,77853.13,0.5,0.96333,4e-05,4.29342]
[1776436774615,41.6,77857.6,0.5,0.96348,4e-05,4.27882]
[1776436779650,41.6,77855.18,0.5,0.96338,4e-05,4.28804]
[1776436784686,41.61,77841.65,0.5,0.96288,4e-05,4.33544]
[1776436785694,41.61,77842.14,0.5,0.96289,4e-05,4.33422]
[1776436787714,41.61,77848.0,0.5,0.9631,4e-05,4.31511]
[1776436792743,41.62,77857.33,0.5,0.96341,4e-05,4.2858]
[1776436795764,41.62,77868.0,0.5,0.96378,4e-05,4.2509]
[1776436796774,41.62,77872.0,0.5,0.96392,4e-05,4.23764]
[1776436799793,41.63,77872.91,0.5,0.96394,4e-05,4.23534]
[1776436804828,41.63,77877.91,0.5,0.96411,4e-05,4.21987]
[1776436807861,41.63,77892.82,0.5,0.96463,3e-05,4.17059]
[1776436808865,41.63,77890.78,0.5,0.96455,4e-05,4.17805]
[1776436810877,41.64,77874.35,0.5,0.96396,4e-05,4.23378]
[1776436811889,41.64,77872.6,0.5,0.9639,4e-05,4.23994]
[1776436816926,41.64,77870.55,0.5,0.96379,4e-05,4.24948]
[1776436817938,41.65,77891.12,0.5,0.96452,4e-05,4.18075]
[1776436818940,41.65,77901.07,0.5,0.96486,3e-05,4.14802]
[1776436819946,41.65,77903.42,0.5,0.96494,3e-05,4.14065]
[1776436821964,41.65,77906.72,0.5,0.96505,3e-05,4.13062]
[1776436823973,41.65,77914.75,0.5,0.96531,3e-05,4.10504]
[1776436824981,41.66,77918.16,0.5,0.96543,3e-05,4.09432]
[1776436828005,41.66,77923.55,0.5,0.96559,3e-05,4.07819]
[1776436831022,41.67,77917.07,0.5,0.96538,3e-05,4.0975]
[1776436832038,41.67,77910.64,0.5,0.96516,3e-05,4.11916]
[1776436833037,41.67,77909.44,0.5,0.96511,3e-05,4.12392]
[1776436834045,41.67,77917.41,0.5,0.96537,3e-05,4.09846]
[1776436835549,41.67,77920.73,0.5,0.96548,3e-05,4.08856]
[1776436838081,41.68,77913.36,0.5,0.96521,3e-05,4.1138]
[1776436841095,41.68,77910.67,0.5,0.9651,3e-05,4.12475]
[1776436845619,41.69,77905.56,0.5,0.9649,3e-05,4.14428]
[1776436848147,41.7,77913.37,0.5,0.96515,3e-05,4.11968]
[1776436849227,41.72,77914.68,0.5,0.96512,3e-05,4.12341]
[1776436851181,41.72,77893.15,0.5,0.96437,4e-05,4.19481]
[1776436852188,41.76,77887.9,0.5,0.96405,4e-05,4.22494]
[1776436853192,41.76,77891.97,0.5,0.96419,4e-05,4.21195]
[1776436854199,41.76,77897.37,0.5,0.96437,4e-05,4.19425]
[1776436855717,41.77,77896.0,0.5,0.96431,4e-05,4.20017]
[1776436858236,41.77,77889.6,0.5,0.96407,4e-05,4.22294]
[1776436859234,41.77,77884.98,0.5,0.9639,4e-05,4.23939]
[1776436860242,41.78,77890.79,0.5,0.96409,4e-05,4.22086]
[1776436861249,41.78,77895.13,0.5,0.96424,4e-05,4.20732]
[1776436862256,41.78,77900.88,0.5,0.96443,4e-05,4.18883]
[1776436863264,41.78,77911.77,0.5,0.96481,3e-05,4.15306]
[1776436864270,41.79,77914.34,0.5,0.96489,3e-05,4.14498]
[1776436865792,41.79,77913.44,0.5,0.96485,3e-05,4.14884]
[1776436871320,41.79,77915.07,0.5,0.96489,3e-05,4.14515]
[1776436874341,41.79,77911.08,0.5,0.96475,3e-05,4.15823]
[1776436878370,41.79,77922.39,0.5,0.96515,3e-05,4.12068]
[1776436879381,41.79,77924.56,0.5,0.96522,3e-05,4.11355]
[1776436882396,41.79,77930.92,0.5,0.96544,3e-05,4.09274]
[1776436885942,41.79,77934.68,0.5,0.96557,3e-05,4.08061]
[1776436891463,41.79,77930.24,0.5,0.96544,3e-05,4.09178]
[1776436896497,41.79,77932.94,0.5,0.96553,3e-05,4.083]
[1776436901586,41.79,77931.59,0.5,0.96549,3e-05,4.08753]
[1776436903551,41.79,77940.93,0.5,0.9658,3e-05,4.05715]
[1776436906089,41.79,77956.31,0.5,0.96632,3e-05,4.00752]
[1776436911605,41.8,77955.89,0.5,0.9663,3e-05,4.0097]
[1776436916640,41.8,77959.09,0.5,0.9664,3e-05,4.00015]
[1776436919660,41.8,77963.76,0.5,0.96654,3e-05,3.98655]
[1776436924720,41.81,77962.12,0.5,0.96645,3e-05,3.99497]
[1776436929775,41.82,77968.46,0.5,0.96664,3e-05,3.97715]
[1776436930771,41.82,77974.81,0.5,0.96685,3e-05,3.95683]
[1776436931775,41.82,77974.19,0.5,0.96682,3e-05,3.95935]
[1776436935829,41.83,77978.76,0.5,0.96696,3e-05,3.94553]
[1776436940898,41.83,77989.83,0.5,0.96732,3e-05,3.91103]
[1776436941901,41.83,78002.42,0.5,0.96772,3e-05,3.87151]
[1776436942903,41.83,78004.67,0.5,0.96779,3e-05,3.86505]
[1776436947943,41.84,78007.69,0.5,0.96787,3e-05,3.85779]
[1776436952974,41.84,78007.92,0.5,0.96788,3e-05,3.85517]
[1776436954987,41.85,78014.2,0.5,0.96808,3e-05,3.83627]
[1776436955994,41.85,78010.23,0.5,0.96795,3e-05,3.84909]
[1776436958008,41.86,78000.59,0.5,0.96759,3e-05,3.88397]
[1776436960031,41.87,77992.75,0.5,0.96732,3e-05,3.90982]
[1776436965069,41.87,77995.36,0.5,0.9674,3e-05,3.90272]
[1776436966077,41.87,78003.62,0.5,0.96766,3e-05,3.87699]
[1776436967090,41.87,78006.23,0.5,0.96774,3e-05,3.86949]
[1776436971112,41.89,78014.67,0.5,0.96796,3e-05,3.84795]
[1776436976154,41.91,78019.17,0.5,0.96805,3e-05,3.83924]
[1776436981186,41.92,78030.46,0.5,0.96835,3e-05,3.80994]
[1776436985248,41.98,78033.31,0.5,0.96827,3e-05,3.81795]
[1776436986233,41.98,78041.37,0.5,0.96852,3e-05,3.79342]
[1776436987235,41.98,78047.25,0.5,0.9687,3e-05,3.77577]
[1776436988243,41.98,78048.0,0.5,0.96872,3e-05,3.77396]
[1776436993277,41.99,78046.73,0.5,0.96866,3e-05,3.78036]
[1776436997307,42.0,78046.85,0.5,0.96864,3e-05,3.78196]
[1776436998312,42.0,78051.04,0.5,0.96877,3e-05,3.76958]
[1776437002339,42.01,78056.92,0.5,0.96893,3e-05,3.75363]
[1776437007382,42.02,78058.43,0.5,0.96895,3e-05,3.75169]
[1776437008389,42.02,78049.01,0.5,0.96865,3e-05,3.78114]
[1776437009390,42.02,78045.01,0.5,0.96852,3e-05,3.79395]
[1776437011405,42.02,78040.33,0.5,0.96839,3e-05,3.80595]
[1776437013418,42.02,78043.01,0.5,0.96846,3e-05,3.79853]
[1776437014433,42.03,78042.45,0.5,0.96844,3e-05,3.80071]
[1776437016958,42.03,77994.09,0.5,0.96688,3e-05,3.95267]
[1776437018514,42.03,77954.03,0.5,0.96554,3e-05,4.08219]
[1776437019521,42.04,77934.33,0.5,0.96484,3e-05,4.14862]
[1776437020539,42.04,77934.33,0.5,0.96484,3e-05,4.14856]
[1776437021540,42.04,77928.08,0.5,0.96463,3e-05,4.16903]
[1776437022549,42.04,77906.58,0.5,0.96387,4e-05,4.24067]
[1776437023557,42.04,77898.55,0.5,0.96358,4e-05,4.26773]
[1776437024572,42.04,77897.82,0.5,0.96356,4e-05,4.27034]
[1776437025577,42.04,77910.0,0.5,0.96399,4e-05,4.22964]
[1776437027044,42.04,77886.02,0.5,0.96313,4e-05,4.31041]
[1776437028591,42.04,77879.6,0.5,0.96289,4e-05,4.33318]
[1776437029593,42.04,77876.79,0.5,0.96279,4e-05,4.34281]
[1776437030603,42.04,77884.36,0.5,0.96306,4e-05,4.31727]
[1776437031608,42.04,77880.64,0.5,0.96292,4e-05,4.32998]
[1776437034644,42.05,77874.04,0.5,0.96267,4e-05,4.35388]
[1776437035652,42.05,77838.12,0.5,0.96134,4e-05,4.47794]
[1776437037116,42.05,77841.76,0.5,0.96146,4e-05,4.46635]
[1776437037673,42.05,77854.19,0.5,0.96192,4e-05,4.42352]
[1776437038670,42.05,77854.19,0.5,0.96193,4e-05,4.42339]
[1776437039678,42.05,77858.47,0.5,0.96208,4e-05,4.40864]
[1776437041695,42.06,77876.51,0.5,0.96274,4e-05,4.34772]
[1776437042700,42.06,77879.46,0.5,0.96284,4e-05,4.33773]
[1776437043713,42.06,77879.46,0.5,0.96284,4e-05,4.33777]
[1776437047191,42.06,77894.01,0.5,0.96336,4e-05,4.28927]
[1776437048747,42.06,77903.06,0.5,0.96368,4e-05,4.25906]
[1776437049751,42.06,77903.89,0.5,0.9637,4e-05,4.25665]
[1776437050756,42.06,77888.77,0.5,0.96316,4e-05,4.30742]
[1776437051767,42.06,77887.36,0.5,0.96311,4e-05,4.31238]
[1776437053776,42.06,77881.66,0.5,0.9629,4e-05,4.33208]
[1776437054789,42.06,77858.87,0.5,0.96207,4e-05,4.41039]
[1776437058813,42.07,77869.33,0.5,0.96244,4e-05,4.37541]
[1776437059820,42.07,77869.33,0.5,0.96244,4e-05,4.3754]
[1776437064855,42.07,77862.43,0.5,0.96218,4e-05,4.39961]
[1776437068884,42.07,77867.95,0.5,0.96237,4e-05,4.38159]
[1776437069891,42.07,77876.16,0.5,0.96267,4e-05,4.35366]
[1776437071905,42.07,77885.55,0.5,0.96304,4e-05,4.31837]
[1776437076947,42.07,77914.23,0.5,0.96406,4e-05,4.22217]
[1776437077959,42.07,77924.57,0.5,0.96442,3e-05,4.18763]
[1776437078956,42.07,77928.49,0.5,0.96456,3e-05,4.17448]
[1776437079964,42.07,77942.57,0.5,0.96505,3e-05,4.12803]
[1776437080970,42.07,77954.01,0.5,0.96544,3e-05,4.09061]
[1776437081988,42.07,77954.92,0.5,0.96547,3e-05,4.08761]
[1776437083992,42.07,77957.74,0.5,0.96557,3e-05,4.07841]
[1776437085010,42.07,77951.88,0.5,0.96537,3e-05,4.09743]
[1776437086011,42.07,77936.32,0.5,0.96484,3e-05,4.14831]
[1776437087012,42.07,77938.24,0.5,0.9649,3e-05,4.14181]
[1776437088024,42.07,77955.09,0.5,0.96548,3e-05,4.08667]
[1776437089025,42.07,77963.87,0.5,0.96578,3e-05,4.05817]
[1776437090033,42.07,77968.31,0.5,0.96593,3e-05,4.04385]
[1776437092047,42.07,77959.77,0.5,0.96564,3e-05,4.07151]
[1776437096076,42.07,77978.48,0.5,0.96627,3e-05,4.0113]
[1776437099100,42.07,77989.32,0.5,0.96662,3e-05,3.97702]
[1776437100125,42.07,78000.36,0.5,0.96698,3e-05,3.94215]
[1776437104134,42.07,77986.6,0.5,0.96652,3e-05,3.98665]
[1776437105183,42.07,77977.18,0.5,0.96621,3e-05,4.0168]
[1776437107159,42.07,77975.93,0.5,0.96617,3e-05,4.02111]
[1776437110179,42.07,77992.26,0.5,0.9667,3e-05,3.96924]
[1776437111188,42.07,77997.83,0.5,0.96688,3e-05,3.95175]
[1776437116235,42.08,77992.64,0.5,0.96671,3e-05,3.96903]
[1776437117263,42.08,77984.94,0.5,0.96645,3e-05,3.99378]
[1776437118254,42.08,77979.09,0.5,0.96626,3e-05,4.01251]
[1776437119258,42.08,77960.15,0.5,0.96562,3e-05,4.07386]
[1776437120260,42.08,77949.11,0.5,0.96524,3e-05,4.10971]
[1776437122273,42.08,77943.67,0.5,0.96506,3e-05,4.12734]
[1776437124287,42.08,77952.11,0.5,0.96535,3e-05,4.09971]
[1776437125298,42.08,77959.07,0.5,0.96558,3e-05,4.0771]
[1776437126303,42.08,77969.57,0.5,0.96594,3e-05,4.04321]
[1776437128321,42.08,77974.72,0.5,0.96611,3e-05,4.02681]
[1776437133353,42.08,77970.27,0.5,0.96598,3e-05,4.03803]
[1776437137381,42.08,77963.73,0.5,0.96576,3e-05,4.05938]
[1776437140401,42.08,77951.99,0.5,0.96536,3e-05,4.09748]
[1776437141409,42.08,77945.72,0.5,0.96515,3e-05,4.11786]
[1776437145452,42.08,77939.67,0.5,0.96494,3e-05,4.13736]
[1776437146461,42.08,77928.61,0.5,0.96456,3e-05,4.17372]
[1776437147459,42.08,77918.12,0.5,0.9642,3e-05,4.20801]
[1776437152494,42.07,77911.32,0.5,0.96397,4e-05,4.22967]
[1776437153504,42.07,77907.83,0.5,0.96385,4e-05,4.24102]
[1776437154512,42.07,77894.33,0.5,0.96337,4e-05,4.28592]
[1776437155515,42.07,77882.95,0.5,0.96297,4e-05,4.32391]
[1776437156522,42.07,77877.69,0.5,0.96279,4e-05,4.34129]
[1776437159542,42.07,77889.52,0.5,0.96322,4e-05,4.29998]
[1776437160551,42.06,77888.9,0.5,0.96321,4e-05,4.30168]
[1776437165586,42.06,77891.29,0.5,0.96331,4e-05,4.29163]
[1776437168147,42.05,77897.51,0.5,0.96355,4e-05,4.26963]
[1776437172642,42.05,77886.9,0.5,0.96318,4e-05,4.30384]
[1776437173646,42.05,77875.14,0.5,0.96276,4e-05,4.3432]
[1776437174652,42.05,77854.24,0.5,0.96201,4e-05,4.41411]
[1776437176666,42.04,77840.99,0.5,0.96153,4e-05,4.45846]
[1776437179756,42.04,77854.61,0.5,0.96205,4e-05,4.41023]
[1776437181707,42.04,77828.62,0.5,0.96109,4e-05,4.49927]
[1776437183720,42.04,77817.32,0.5,0.96065,4e-05,4.53947]
[1776437184730,42.04,77788.04,0.5,0.95953,4e-05,4.64268]
[1776437185734,42.04,77788.04,0.5,0.95953,4e-05,4.64253]
[1776437186741,42.04,77777.56,0.5,0.95913,4e-05,4.67985]
[1776437188283,42.04,77792.85,0.5,0.95972,4e-05,4.62529]
[1776437189761,42.04,77802.58,0.5,0.9601,4e-05,4.59053]
[1776437190772,42.04,77813.56,0.5,0.96052,4e-05,4.55193]
[1776437191779,42.04,77831.98,0.5,0.96125,4e-05,4.48369]
[1776437192788,42.04,77839.09,0.5,0.96151,4e-05,4.45886]
[1776437193794,42.04,77843.77,0.5,0.96169,4e-05,4.44254]
[1776437195810,42.04,77830.92,0.5,0.96121,4e-05,4.4867]
[1776437196819,42.03,77824.04,0.5,0.96096,4e-05,4.51041]
[1776437198357,42.03,77819.54,0.5,0.96079,4e-05,4.52561]
[1776437199842,42.03,77831.05,0.5,0.96123,4e-05,4.48527]
[1776437200851,42.03,77829.92,0.5,0.96119,4e-05,4.48899]
[1776437202862,42.03,77825.13,0.5,0.96101,4e-05,4.50519]
[1776437203869,42.03,77816.02,0.5,0.96067,4e-05,4.53675]
[1776437204876,42.03,77813.23,0.5,0.96057,4e-05,4.54623]
[1776437206891,42.03,77823.29,0.5,0.96096,4e-05,4.51049]
[1776437208451,42.03,77858.74,0.5,0.96227,4e-05,4.38789]
[1776437208918,42.02,77858.74,0.5,0.96228,4e-05,4.38756]
[1776437209924,42.02,77859.07,0.5,0.96229,4e-05,4.38639]
[1776437214961,42.02,77859.27,0.5,0.96232,4e-05,4.38406]
[1776437218520,42.0,77845.94,0.5,0.96191,4e-05,4.42219]
[1776437222010,41.94,77851.94,0.5,0.96231,4e-05,4.38426]
[1776437225035,41.94,77860.99,0.5,0.96266,4e-05,4.35181]
[1776437230074,41.93,77844.42,0.5,0.96207,4e-05,4.40613]
[1776437231080,41.91,77842.16,0.5,0.96205,4e-05,4.40831]
[1776437233102,41.88,77843.11,0.5,0.9622,4e-05,4.39374]
[1776437236123,41.84,77845.25,0.5,0.9624,4e-05,4.37493]
[1776437239144,41.84,77851.73,0.5,0.96264,4e-05,4.35275]
[1776437242165,41.84,77849.07,0.5,0.96255,4e-05,4.36087]
[1776437243173,41.84,77845.58,0.5,0.96243,4e-05,4.37232]
[1776437247206,41.79,77842.67,0.5,0.96249,4e-05,4.36698]
[1776437249216,41.76,77852.03,0.5,0.96294,4e-05,4.32462]
[1776437251229,41.76,77858.3,0.5,0.9632,4e-05,4.29885]
[1776437253244,41.76,77850.77,0.5,0.96294,4e-05,4.32367]
[1776437254250,41.75,77845.8,0.5,0.96276,4e-05,4.33975]
[1776437256268,41.75,77859.29,0.5,0.96326,4e-05,4.29365]
[1776437257272,41.75,77865.74,0.5,0.96349,4e-05,4.27169]
[1776437259285,41.75,77871.72,0.5,0.96371,4e-05,4.25051]
[1776437262307,41.75,77860.76,0.5,0.96333,4e-05,4.28655]
[1776437263314,41.74,77855.75,0.5,0.96315,4e-05,4.30315]
[1776437265340,41.74,77863.3,0.5,0.96343,4e-05,4.27683]
[1776437267354,41.74,77868.96,0.5,0.96364,4e-05,4.25738]
[1776437272389,41.74,77864.38,0.5,0.96349,4e-05,4.27125]
[1776437273395,41.73,77856.09,0.5,0.9632,4e-05,4.2986]
[1776437277426,41.73,77864.2,0.5,0.96351,4e-05,4.26961]
[1776437279445,41.73,77856.38,0.5,0.96323,4e-05,4.29575]
[1776437280451,41.73,77853.45,0.5,0.96313,4e-05,4.30493]
[1776437284476,41.72,77858.86,0.5,0.96334,4e-05,4.28536]
[1776437285483,41.72,77859.17,0.5,0.96336,4e-05,4.28359]
[1776437286491,41.72,77852.45,0.5,0.96312,4e-05,4.30641]
[1776437287500,41.72,77851.97,0.5,0.9631,4e-05,4.30765]
[1776437292535,41.71,77864.24,0.5,0.96357,4e-05,4.26377]
[1776437294558,41.71,77872.55,0.5,0.96387,4e-05,4.23545]
[1776437296568,41.71,77897.49,0.5,0.96475,3e-05,4.15167]
[1776437297572,41.71,77905.24,0.5,0.96503,3e-05,4.1259]
[1776437298579,41.71,77908.96,0.5,0.96515,3e-05,4.11354]
[1776437299588,41.71,77922.6,0.5,0.96562,3e-05,4.0687]
[1776437300655,41.71,77922.72,0.5,0.96563,3e-05,4.06832]
[1776437301616,41.71,77908.26,0.5,0.96513,3e-05,4.11579]
[1776437304641,41.71,77914.53,0.5,0.96535,3e-05,4.09504]
[1776437307650,41.71,77915.4,0.5,0.96538,3e-05,4.09205]
[1776437311683,41.71,77909.97,0.5,0.96522,3e-05,4.10622]
[1776437314698,41.71,77916.36,0.5,0.96544,3e-05,4.08514]
[1776437319735,41.71,77915.53,0.5,0.96541,3e-05,4.08784]
[1776437323767,41.71,77898.37,0.5,0.96482,3e-05,4.14427]
[1776437326782,41.71,77911.27,0.5,0.96527,3e-05,4.10138]
[1776437327791,41.71,77908.18,0.5,0.96517,3e-05,4.11152]
[1776437330810,41.7,77904.9,0.5,0.96505,3e-05,4.12217]
[1776437335850,41.7,77908.54,0.5,0.96518,3e-05,4.10984]
[1776437337861,41.7,77903.25,0.5,0.965,3e-05,4.12718]
[1776437339874,41.7,77901.49,0.5,0.96494,3e-05,4.13281]
[1776437342896,41.7,77906.33,0.5,0.96511,3e-05,4.11658]
[1776437345926,41.7,77917.32,0.5,0.96549,3e-05,4.08026]
[1776437346925,41.7,77925.88,0.5,0.96579,3e-05,4.05227]
[1776437347935,41.7,77925.47,0.5,0.96577,3e-05,4.05364]
[1776437352967,41.7,77911.99,0.5,0.96531,3e-05,4.09796]
[1776437353976,41.7,77913.5,0.5,0.96536,3e-05,4.09296]
[1776437358002,41.7,77907.81,0.5,0.96517,3e-05,4.11151]
[1776437360027,41.7,77911.63,0.5,0.9653,3e-05,4.09879]
[1776437361026,41.7,77925.01,0.5,0.96576,3e-05,4.05496]
[1776437362033,41.7,77938.99,0.5,0.96623,3e-05,4.00952]
[1776437363041,41.7,77938.82,0.5,0.96622,3e-05,4.01018]
[1776437365056,41.7,77933.48,0.5,0.96604,3e-05,4.02772]
[1776437370089,41.7,77931.09,0.5,0.96596,3e-05,4.03593]
[1776437375123,41.71,77932.79,0.5,0.96604,3e-05,4.02739]
[1776437377139,41.71,77934.41,0.5,0.96609,3e-05,4.02238]
[1776437381165,41.71,77946.08,0.5,0.96648,3e-05,3.98514]
[1776437382172,41.71,77939.45,0.5,0.96625,3e-05,4.00675]
[1776437383179,41.71,77932.46,0.5,0.96601,3e-05,4.02958]
[1776437384187,41.71,77931.22,0.5,0.96597,3e-05,4.03373]
[1776437389738,41.71,77934.3,0.5,0.96607,3e-05,4.02432]
[1776437395264,41.71,77926.21,0.5,0.96579,3e-05,4.05138]
[1776437398297,41.71,77949.44,0.5,0.96657,3e-05,3.97645]
[1776437399811,41.72,77953.52,0.5,0.9667,3e-05,3.96361]
[1776437402327,41.72,77942.63,0.5,0.96633,3e-05,3.99959]
[1776437403335,41.72,77937.92,0.5,0.96616,3e-05,4.01524]
[1776437405348,41.72,77943.87,0.5,0.96636,3e-05,3.99687]
[1776437406355,41.72,77937.84,0.5,0.96615,3e-05,4.01679]
[1776437408369,41.73,77928.95,0.5,0.96584,3e-05,4.04648]
[1776437409881,41.73,77930.14,0.5,0.96588,3e-05,4.04295]
[1776437410388,41.73,77930.14,0.5,0.96587,3e-05,4.04333]
[1776437414417,41.73,77934.55,0.5,0.966,3e-05,4.03061]
[1776437419448,41.74,77912.85,0.5,0.96526,3e-05,4.10215]
[1776437423476,41.74,77907.97,0.5,0.96509,3e-05,4.11834]
[1776437428512,41.74,77885.13,0.5,0.96429,4e-05,4.19396]
[1776437430545,41.73,77897.78,0.5,0.96474,3e-05,4.15174]
[1776437431532,41.73,77906.46,0.5,0.96507,3e-05,4.11939]
[1776437436567,41.73,77911.91,0.5,0.96526,3e-05,4.1014]
[1776437440598,41.73,77923.4,0.5,0.96565,3e-05,4.06379]
[1776437442616,41.74,77939.04,0.5,0.96618,3e-05,4.01312]
[1776437443616,41.74,77945.21,0.5,0.96638,3e-05,3.99335]
[1776437448653,41.74,77945.82,0.5,0.96639,3e-05,3.99229]
[1776437451677,41.74,77926.47,0.5,0.96574,3e-05,4.05561]
[1776437452691,41.74,77930.56,0.5,0.96587,3e-05,4.04238]
[1776437454696,41.74,77937.21,0.5,0.9661,3e-05,4.02101]
[1776437455705,41.74,77938.37,0.5,0.96613,3e-05,4.01741]
[1776437459735,41.74,77932.58,0.5,0.96593,3e-05,4.03682]
[1776437464770,41.75,77937.64,0.5,0.96609,3e-05,4.02116]
[1776437465773,41.75,77943.56,0.5,0.96629,3e-05,4.00218]
[1776437466780,41.75,77946.65,0.5,0.96639,3e-05,3.99243]
[1776437471817,41.75,77951.84,0.5,0.96656,3e-05,3.9769]
[1776437474837,41.75,77958.07,0.5,0.96675,3e-05,3.95772]
[1776437478885,41.76,77963.36,0.5,0.96692,3e-05,3.94199]
[1776437481966,41.76,77971.34,0.5,0.96717,3e-05,3.91718]
[1776437482916,41.76,77941.26,0.5,0.96617,3e-05,4.01402]
[1776437483923,41.76,77947.48,0.5,0.96637,3e-05,3.99443]
[1776437484927,41.76,77938.99,0.5,0.96609,3e-05,4.02208]
[1776437485935,41.76,77928.34,0.5,0.96572,3e-05,4.05686]
[1776437486951,41.76,77928.99,0.5,0.96574,3e-05,4.05484]
[1776437491997,41.76,77927.22,0.5,0.96571,3e-05,4.05739]
[1776437492988,41.77,77920.99,0.5,0.96549,3e-05,4.0779]
[1776437493996,41.77,77917.35,0.5,0.96537,3e-05,4.08987]
[1776437495006,41.77,77910.71,0.5,0.96514,3e-05,4.11169]
[1776437500037,41.77,77912.05,0.5,0.96519,3e-05,4.10722]
[1776437502052,41.77,77920.56,0.5,0.96548,3e-05,4.07931]
[1776437504066,41.77,77928.39,0.5,0.96575,3e-05,4.05383]
[1776437509100,41.77,77930.67,0.5,0.96582,3e-05,4.04675]
[1776437513133,41.77,77942.04,0.5,0.9662,3e-05,4.01021]
[1776437514136,41.77,77951.03,0.5,0.9665,3e-05,3.98121]
[1776437515143,41.77,77969.78,0.5,0.96712,3e-05,3.92163]
[1776437517158,41.77,77975.49,0.5,0.9673,3e-05,3.90404]
[1776437520683,41.77,77982.38,0.5,0.96752,3e-05,3.88308]
[1776437522202,41.78,77987.41,0.5,0.96767,3e-05,3.86782]
[1776437524225,41.78,78008.54,0.5,0.96835,3e-05,3.80196]
[1776437525221,41.78,78025.02,0.5,0.96886,3e-05,3.75168]
[1776437526228,41.78,78026.25,0.5,0.9689,3e-05,3.74841]
[1776437527235,41.78,78032.01,0.5,0.96907,3e-05,3.73122]
[1776437528243,41.78,78033.09,0.5,0.9691,3e-05,3.72845]
[1776437530762,41.79,78038.17,0.5,0.96925,3e-05,3.714]
[1776437534288,41.8,78032.14,0.5,0.96904,3e-05,3.73475]
[1776437539330,41.8,78034.69,0.5,0.96909,3e-05,3.72961]
[1776437540834,41.81,78039.05,0.5,0.96922,3e-05,3.7168]
[1776437543350,41.81,78042.7,0.5,0.96932,3e-05,3.70735]
[1776437548386,41.82,78044.57,0.5,0.96935,3e-05,3.70454]
[1776437553422,41.83,78044.36,0.5,0.96934,3e-05,3.70476]
[1776437555435,41.83,78053.49,0.5,0.96961,3e-05,3.67815]
[1776437556449,41.84,78053.15,0.5,0.96959,3e-05,3.67982]
[1776437559463,41.84,78062.65,0.5,0.96986,3e-05,3.65296]
[1776437560978,41.85,78058.38,0.5,0.96972,3e-05,3.66656]
[1776437563491,41.85,78055.98,0.5,0.96963,3e-05,3.67581]
[1776437565507,41.86,78049.63,0.5,0.96942,3e-05,3.6964]
[1776437566517,41.86,78042.26,0.5,0.96919,3e-05,3.7195]
[1776437567520,41.86,78039.9,0.5,0.96911,3e-05,3.7273]
[1776437568527,41.86,78028.57,0.5,0.96875,3e-05,3.76269]
[1776437569538,41.86,78023.63,0.5,0.96859,3e-05,3.77846]
[1776437571054,41.86,78033.12,0.5,0.96888,3e-05,3.74968]
[1776437572556,41.87,78037.56,0.5,0.96901,3e-05,3.73708]
[1776437573563,41.87,78030.1,0.5,0.96877,3e-05,3.76058]
[1776437574570,41.87,78026.15,0.5,0.96864,3e-05,3.77328]
[1776437577591,41.88,78031.89,0.5,0.96881,3e-05,3.75705]
[1776437578598,41.88,78033.9,0.5,0.96886,3e-05,3.75138]
[1776437581124,41.88,78041.42,0.5,0.96908,3e-05,3.72991]
[1776437582626,41.89,78045.6,0.5,0.96921,3e-05,3.71769]
[1776437584641,41.89,78047.63,0.5,0.96926,3e-05,3.71269]
[1776437588678,41.9,78054.65,0.5,0.96945,3e-05,3.69374]
[1776437590694,41.9,78045.26,0.5,0.96915,3e-05,3.72363]
[1776437591785,41.9,78036.74,0.5,0.96888,3e-05,3.75033]
[1776437592747,41.91,78013.79,0.5,0.96814,3e-05,3.8223]
[1776437593755,41.91,77999.2,0.5,0.96767,3e-05,3.86794]
[1776437594765,41.91,77996.71,0.5,0.96759,3e-05,3.87611]
[1776437599805,41.91,77997.1,0.5,0.96758,3e-05,3.87651]
[1776437604843,41.92,77995.26,0.5,0.96751,3e-05,3.88394]
[1776437605885,41.92,77995.04,0.5,0.9675,3e-05,3.88493]
[1776437607878,41.92,77978.71,0.5,0.96696,3e-05,3.93722]
[1776437608899,41.92,77969.18,0.5,0.96664,3e-05,3.96782]
[1776437609894,41.92,77956.31,0.5,0.96621,3e-05,4.0093]
[1776437610898,41.92,77952.45,0.5,0.96608,3e-05,4.02184]
[1776437612912,41.92,77947.53,0.5,0.96593,3e-05,4.03481]
[1776437617951,41.93,77944.45,0.5,0.96582,3e-05,4.04593]
[1776437622984,41.93,77925.26,0.5,0.96516,3e-05,4.10937]
[1776437623991,41.93,77918.03,0.5,0.96491,3e-05,4.13304]
[1776437624998,41.93,77915.03,0.5,0.96481,3e-05,4.14179]
[1776437630046,41.91,77910.29,0.5,0.96471,3e-05,4.15185]
[1776437635085,41.89,77911.71,0.5,0.96481,3e-05,4.14247]
[1776437640132,41.88,77911.19,0.5,0.96485,3e-05,4.13804]
[1776437644173,41.87,77877.59,0.5,0.96368,4e-05,4.24851]
[1776437646177,41.86,77850.0,0.5,0.96272,4e-05,4.33872]
[1776437647180,41.86,77855.41,0.5,0.96292,4e-05,4.31986]
[1776437648185,41.86,77849.77,0.5,0.96272,4e-05,4.33865]
[1776437649193,41.86,77849.48,0.5,0.96272,4e-05,4.33919]
[1776437653221,41.84,77838.08,0.5,0.96236,4e-05,4.37227]
[1776437654235,41.82,77835.43,0.5,0.96232,4e-05,4.37636]
[1776437659263,41.75,77834.7,0.5,0.96254,4e-05,4.35472]
[1776437662289,41.73,77829.7,0.5,0.96242,4e-05,4.36621]
[1776437667337,41.7,77825.3,0.5,0.96238,4e-05,4.37009]
[1776437671790,41.68,77832.8,0.5,0.96274,4e-05,4.33472]
[1776437677393,41.62,77834.83,0.5,0.96302,4e-05,4.30875]
[1776437679407,41.59,77837.01,0.5,0.9632,4e-05,4.29152]
[1776437684445,41.57,77830.26,0.5,0.96303,4e-05,4.30728]
[1776437689480,41.53,77830.96,0.5,0.9632,4e-05,4.29171]
[1776437690485,41.53,77838.31,0.5,0.96346,4e-05,4.2664]
[1776437695521,41.51,77844.56,0.5,0.96375,4e-05,4.23941]
[1776437699549,41.51,77839.99,0.5,0.9636,4e-05,4.25387]
[1776437704585,41.49,77858.17,0.5,0.96431,4e-05,4.1866]
[1776437705609,41.49,77883.14,0.5,0.96519,3e-05,4.10316]
[1776437706599,41.49,77891.03,0.5,0.96546,3e-05,4.07708]
[1776437707616,41.49,77882.9,0.5,0.96518,3e-05,4.10395]
[1776437708612,41.49,77870.74,0.5,0.96476,4e-05,4.14425]
[1776437713651,41.48,77876.28,0.5,0.96496,3e-05,4.1247]
[1776437714656,41.48,77882.18,0.5,0.96517,3e-05,4.10506]
[1776437716669,41.48,77876.54,0.5,0.96497,3e-05,4.12368]
[1776437719691,41.48,77869.16,0.5,0.96472,4e-05,4.14728]
[1776437722156,41.48,77857.18,0.5,0.9643,4e-05,4.18718]
[1776437722724,41.48,77857.18,0.5,0.9643,4e-05,4.18703]
[1776437723735,41.48,77850.14,0.5,0.96405,4e-05,4.21055]
[1776437724733,41.48,77841.65,0.5,0.96375,4e-05,4.23925]
[1776437725773,41.46,77810.71,0.5,0.96269,4e-05,4.33886]
[1776437726742,41.45,77802.16,0.5,0.96242,4e-05,4.36405]
[1776437732267,41.39,77784.51,0.5,0.96198,4e-05,4.40315]
[1776437735822,41.35,77793.52,0.5,0.96247,4e-05,4.35799]
[1776437738847,41.31,77806.52,0.5,0.96307,4e-05,4.30165]
[1776437742336,41.29,77796.69,0.5,0.96278,4e-05,4.3282]
[1776437743887,41.28,77777.95,0.5,0.96214,4e-05,4.38856]
[1776437744899,41.26,77760.68,0.5,0.96153,4e-05,4.44445]
[1776437745907,41.24,77760.89,0.5,0.9616,4e-05,4.43812]
[1776437747917,41.21,77747.15,0.5,0.96119,4e-05,4.47549]
[1776437748926,41.19,77746.98,0.5,0.96125,4e-05,4.46992]
[1776437749932,41.17,77739.45,0.5,0.96103,4e-05,4.49058]
[1776437750938,41.16,77742.86,0.5,0.96123,4e-05,4.47214]
[1776437752953,41.12,77737.44,0.5,0.96115,4e-05,4.47933]
[1776437754969,41.08,77736.39,0.5,0.96124,4e-05,4.47067]
[1776437758994,41.06,77745.04,0.5,0.96165,4e-05,4.43218]
[1776437760005,41.06,77746.12,0.5,0.9617,4e-05,4.42782]
[1776437761007,41.06,77755.81,0.5,0.96207,4e-05,4.39316]
[1776437762015,41.05,77760.91,0.5,0.96227,4e-05,4.3748]
[1776437763023,41.05,77754.5,0.5,0.96203,4e-05,4.39684]
[1776437764029,41.05,77754.28,0.5,0.96203,4e-05,4.39713]
[1776437768070,41.05,77748.99,0.5,0.96185,4e-05,4.41375]
[1776437773093,41.04,77745.31,0.5,0.96174,4e-05,4.42417]
[1776437774149,41.02,77783.03,0.5,0.96321,4e-05,4.28721]
[1776437776181,41.01,77797.8,0.5,0.9638,4e-05,4.23151]
[1776437777187,41.01,77808.25,0.5,0.96418,4e-05,4.19533]
[1776437778190,41.0,77818.35,0.5,0.96455,4e-05,4.16009]
[1776437779198,41.0,77821.25,0.5,0.96466,4e-05,4.1502]
[1776437781214,41.0,77828.7,0.5,0.96492,4e-05,4.12496]
[1776437782221,41.0,77834.29,0.5,0.96513,4e-05,4.10535]
[1776437783231,41.0,77837.25,0.5,0.96524,4e-05,4.09465]
[1776437784236,41.0,77852.41,0.5,0.96577,3e-05,4.04414]
[1776437785250,41.0,77866.68,0.5,0.96627,3e-05,3.99653]
[1776437786248,40.99,77873.51,0.5,0.96651,3e-05,3.97373]
[1776437787254,40.99,77874.91,0.5,0.96656,3e-05,3.96881]
[1776437789268,40.99,77883.2,0.5,0.96684,3e-05,3.94108]
[1776437790274,40.99,77885.03,0.5,0.96692,3e-05,3.93404]
[1776437791283,40.99,77890.39,0.5,0.96714,3e-05,3.91211]
[1776437793301,40.98,77914.68,0.5,0.96796,3e-05,3.83183]
[1776437794306,40.98,77926.7,0.5,0.96837,3e-05,3.79266]
[1776437795327,40.97,77930.42,0.5,0.96849,3e-05,3.78005]
[1776437798342,40.97,77924.29,0.5,0.96832,3e-05,3.79709]
[1776437800357,40.96,77923.08,0.5,0.9683,3e-05,3.79926]
[1776437804384,40.95,77912.94,0.5,0.968,3e-05,3.82824]
[1776437805393,40.95,77917.11,0.5,0.96814,3e-05,3.81403]
[1776437806398,40.94,77919.09,0.5,0.96823,3e-05,3.806]
[1776437808412,40.94,77909.13,0.5,0.96791,3e-05,3.83694]
[1776437809422,40.94,77907.72,0.5,0.96787,3e-05,3.84056]
[1776437811434,40.93,77914.03,0.5,0.9681,3e-05,3.81857]
[1776437813449,40.92,77925.79,0.5,0.9685,3e-05,3.77942]
[1776437814455,40.92,77926.38,0.5,0.96853,3e-05,3.77674]
[1776437815462,40.92,77914.54,0.5,0.96815,3e-05,3.81358]
[1776437816471,40.92,77914.77,0.5,0.96816,3e-05,3.81198]
[1776437817479,40.91,77928.08,0.5,0.96861,3e-05,3.76882]
[1776437818484,40.91,77940.55,0.5,0.96902,3e-05,3.72872]
[1776437819490,40.91,77944.02,0.5,0.96913,3e-05,3.7171]
[1776437820497,40.91,77936.47,0.5,0.9689,3e-05,3.74011]
[1776437821505,40.9,77934.75,0.5,0.96885,3e-05,3.74478]
[1776437825534,40.89,77952.2,0.5,0.96944,3e-05,3.68708]
[1776437826544,40.89,77969.39,0.5,0.96999,3e-05,3.63312]
[1776437827548,40.89,77984.28,0.5,0.97045,3e-05,3.58685]
[1776437828558,40.89,77985.91,0.5,0.97051,3e-05,3.58137]
[1776437833008,40.88,78000.32,0.5,0.97097,3e-05,3.53517]
[1776437834596,40.88,78001.12,0.5,0.971,3e-05,3.53235]
[1776437837620,40.88,78005.27,0.5,0.97114,3e-05,3.51867]
[1776437843077,40.87,77999.48,0.5,0.97098,3e-05,3.53392]
[1776437845676,40.87,77991.78,0.5,0.97076,3e-05,3.55647]
[1776437846682,40.86,77992.89,0.5,0.9708,3e-05,3.55266]
[1776437848696,40.86,77983.94,0.5,0.97053,3e-05,3.57904]
[1776437849703,40.86,77983.75,0.5,0.97053,3e-05,3.57915]
[1776437854738,40.85,77988.23,0.5,0.97071,3e-05,3.55987]
[1776437859773,40.85,77989.07,0.5,0.97076,3e-05,3.55514]
[1776437864807,40.84,77987.34,0.5,0.97073,3e-05,3.55825]
[1776437868841,40.83,77980.7,0.5,0.97054,3e-05,3.57675]
[1776437869847,40.83,77979.32,0.5,0.97051,3e-05,3.5805]
[1776437870856,40.83,77985.11,0.5,0.97069,3e-05,3.56236]
[1776437871862,40.83,77988.78,0.5,0.97081,3e-05,3.55075]
[1776437873289,40.83,77980.46,0.5,0.97056,3e-05,3.57523]
[1776437878908,40.82,77986.52,0.5,0.97077,3e-05,3.55448]
[1776437881936,40.81,77980.74,0.5,0.9706,3e-05,3.57079]
[1776437883359,40.81,77966.52,0.5,0.97017,3e-05,3.61339]
[1776437885957,40.81,77975.15,0.5,0.97045,3e-05,3.58586]
[1776437888978,40.8,77975.15,0.5,0.97047,3e-05,3.58443]
[1776437889985,40.8,77969.34,0.5,0.97029,3e-05,3.60177]
[1776437895024,40.79,77972.56,0.5,0.97041,3e-05,3.58939]
[1776437900065,40.79,77986.98,0.5,0.97088,3e-05,3.54303]
[1776437901066,40.78,77995.86,0.5,0.97115,3e-05,3.51574]
[1776437902075,40.78,78002.2,0.5,0.97135,3e-05,3.49597]
[1776437907108,40.78,78004.73,0.5,0.97144,3e-05,3.48718]
[1776437908115,40.78,77998.47,0.5,0.97126,3e-05,3.50537]
[1776437913569,40.77,77992.47,0.5,0.97112,3e-05,3.51846]
[1776437916170,40.77,77998.5,0.5,0.97131,3e-05,3.49921]
[1776437918186,40.76,77993.41,0.5,0.97116,3e-05,3.51386]
[1776437920206,40.76,77986.05,0.5,0.97095,3e-05,3.53538]
[1776437921206,40.76,77975.84,0.5,0.97064,3e-05,3.56601]
[1776437923639,40.76,77970.41,0.5,0.97048,3e-05,3.58173]
[1776437925237,40.75,77949.12,0.5,0.96983,3e-05,3.64647]
[1776437926243,40.75,77947.17,0.5,0.96977,3e-05,3.65195]
[1776437930272,40.75,77955.4,0.5,0.97005,3e-05,3.62415]
[1776437931281,40.74,77961.19,0.5,0.97024,3e-05,3.60577]
[1776437932285,40.74,77959.76,0.5,0.9702,3e-05,3.60968]
[1776437934302,40.74,77974.3,0.5,0.97066,3e-05,3.56408]
[1776437935307,40.74,77977.46,0.5,0.97076,3e-05,3.55402]
[1776437940343,40.73,77974.86,0.5,0.9707,3e-05,3.5599]
[1776437944372,40.73,77968.43,0.5,0.97052,3e-05,3.57786]
[1776437947392,40.72,77954.06,0.5,0.97009,3e-05,3.62071]
[1776437948402,40.72,77952.94,0.5,0.97006,3e-05,3.62364]
[1776437950414,40.72,77966.88,0.5,0.9705,3e-05,3.57967]
[1776437951421,40.71,77964.55,0.5,0.97043,3e-05,3.58636]
[1776437954442,40.71,77956.22,0.5,0.97019,3e-05,3.61059]
[1776437955448,40.71,77954.8,0.5,0.97015,3e-05,3.61447]
[1776437956458,40.71,77949.34,0.5,0.96998,3e-05,3.63084]
[1776437958469,40.7,77946.46,0.5,0.9699,3e-05,3.63868]
[1776437960485,40.7,77938.39,0.5,0.96966,3e-05,3.66268]
[1776437965518,40.69,77944.32,0.5,0.96988,3e-05,3.64145]
[1776437970553,40.68,77937.89,0.5,0.9697,3e-05,3.6588]
[1776437975587,40.67,77932.77,0.5,0.96959,3e-05,3.66871]
[1776437980624,40.66,77930.44,0.5,0.96954,3e-05,3.67326]
[1776437982639,40.66,77924.42,0.5,0.96936,3e-05,3.69103]
[1776437983646,40.66,77919.35,0.5,0.96921,3e-05,3.7064]
[1776437984654,40.66,77924.71,0.5,0.96938,3e-05,3.68896]
[1776437985662,40.66,77926.42,0.5,0.96944,3e-05,3.68303]
[1776437986666,40.65,77917.89,0.5,0.96918,3e-05,3.70928]
[1776437987674,40.65,77913.98,0.5,0.96906,3e-05,3.72102]
[1776437989688,40.65,77910.51,0.5,0.96896,3e-05,3.73073]
[1776437990695,40.65,77896.96,0.5,0.96852,3e-05,3.77315]
[1776437991701,40.64,77889.53,0.5,0.96829,3e-05,3.79619]
[1776437992709,40.64,77892.96,0.5,0.96841,3e-05,3.78445]
[1776437997745,40.63,77893.46,0.5,0.96846,3e-05,3.77918]
[1776438001779,40.62,77900.43,0.5,0.96872,3e-05,3.75404]
[1776438004238,40.62,77867.69,0.5,0.96765,3e-05,3.85781]
[1776438004796,40.61,77867.69,0.5,0.96766,3e-05,3.85706]
[1776438005804,40.61,77865.69,0.5,0.9676,3e-05,3.86268]
[1776438006816,40.61,77874.59,0.5,0.96791,3e-05,3.83297]
[1776438007820,40.61,77876.27,0.5,0.96797,3e-05,3.82671]
[1776438008826,40.6,77898.47,0.5,0.96871,3e-05,3.75474]
[1776438009835,40.6,77900.74,0.5,0.96879,3e-05,3.74681]
[1776438010843,40.6,77926.22,0.5,0.96962,3e-05,3.66519]
[1776438011851,40.6,77936.38,0.5,0.96995,3e-05,3.63299]
[1776438014868,40.59,77936.07,0.5,0.96995,3e-05,3.63298]
[1776438015876,40.59,77933.04,0.5,0.96986,3e-05,3.6414]
[1776438017906,40.59,77940.1,0.5,0.97009,3e-05,3.61896]
[1776438018897,40.59,77917.45,0.5,0.96938,3e-05,3.68921]
[1776438019906,40.58,77894.08,0.5,0.96864,3e-05,3.76192]
[1776438021918,40.58,77901.67,0.5,0.96889,3e-05,3.73704]
[1776438022925,40.58,77905.2,0.5,0.96901,3e-05,3.72517]
[1776438024381,40.57,77898.93,0.5,0.96881,3e-05,3.74442]
[1776438025946,40.57,77892.78,0.5,0.96862,3e-05,3.7632]
[1776438026964,40.57,77890.22,0.5,0.96855,3e-05,3.77065]
[1776438028979,40.57,77880.77,0.5,0.96824,3e-05,3.80058]
[1776438029985,40.57,77878.51,0.5,0.96817,3e-05,3.80764]
[1776438031003,40.57,77872.65,0.5,0.968,3e-05,3.8229]
[1776438033008,40.57,77862.32,0.5,0.96766,3e-05,3.85583]
[1776438034450,40.57,77850.36,0.5,0.96726,3e-05,3.89451]
[1776438036054,40.56,77849.59,0.5,0.96724,3e-05,3.89635]
[1776438038055,40.56,77841.19,0.5,0.96696,3e-05,3.92317]
[1776438040069,40.55,77839.68,0.5,0.96693,3e-05,3.9262]
[1776438044526,40.54,77847.18,0.5,0.96723,3e-05,3.8977]
[1776438047121,40.57,77862.66,0.5,0.96767,3e-05,3.85536]
[1776438048130,40.58,77861.69,0.5,0.96759,3e-05,3.86306]
[1776438052240,40.63,77860.58,0.5,0.96739,3e-05,3.88284]
[1776438053186,40.63,77865.89,0.5,0.96756,3e-05,3.86557]
[1776438054616,40.66,77885.57,0.5,0.96815,3e-05,3.80914]
[1776438055182,40.67,77885.54,0.5,0.96811,3e-05,3.81327]
[1776438056191,40.68,77904.27,0.5,0.96867,3e-05,3.75792]
[1776438057197,40.7,77919.74,0.5,0.96912,3e-05,3.71441]
[1776438058203,40.72,77922.07,0.5,0.96913,3e-05,3.71326]
[1776438061225,40.78,77935.54,0.5,0.96937,3e-05,3.68982]
[1776438062243,40.8,77934.83,0.5,0.96928,3e-05,3.69887]
[1776438064689,40.84,77942.58,0.5,0.96939,3e-05,3.68811]
[1776438066263,40.89,77945.27,0.5,0.96934,3e-05,3.69342]
[1776438069280,40.95,77942.47,0.5,0.96905,3e-05,3.72278]
[1776438072305,41.02,77932.34,0.5,0.96852,3e-05,3.77451]
[1776438073309,41.04,77931.66,0.5,0.96844,3e-05,3.78255]
[1776438077337,41.11,77932.86,0.5,0.96824,3e-05,3.80182]
[1776438078343,41.13,77916.17,0.5,0.96764,3e-05,3.86059]
[1776438079351,41.14,77911.01,0.5,0.96742,3e-05,3.88183]
[1776438080356,41.16,77905.0,0.5,0.96718,3e-05,3.9055]
[1776438082375,41.18,77896.98,0.5,0.96683,3e-05,3.93928]
[1776438083378,41.19,77895.75,0.5,0.96675,3e-05,3.94671]
[1776438088420,41.24,77899.88,0.5,0.96673,3e-05,3.94901]
[1776438090428,41.26,77891.92,0.5,0.96639,3e-05,3.98143]
[1776438091438,41.27,77885.74,0.5,0.96618,3e-05,4.00103]
[1776438092455,41.28,77873.03,0.5,0.96572,3e-05,4.0453]
[1776438093452,41.28,77865.57,0.5,0.96544,3e-05,4.0718]
[1776438094462,41.29,77851.32,0.5,0.96493,4e-05,4.12061]
[1776438095472,41.29,77832.38,0.5,0.96425,4e-05,4.18477]
[1776438096477,41.29,77828.54,0.5,0.96412,4e-05,4.19722]
[1776438098489,41.29,77834.92,0.5,0.96435,4e-05,4.17529]
[1776438103548,41.28,77836.49,0.5,0.96443,4e-05,4.16763]
[1776438104551,41.28,77822.58,0.5,0.96394,4e-05,4.21405]
[1776438105556,41.28,77829.18,0.5,0.96418,4e-05,4.19153]
[1776438106562,41.28,77823.3,0.5,0.96397,4e-05,4.21135]
[1776438107588,41.27,77818.74,0.5,0.96382,4e-05,4.22543]
[1776438108576,41.27,77827.55,0.5,0.96414,4e-05,4.19536]
[1776438109582,41.28,77812.8,0.5,0.96357,4e-05,4.24938]
[1776438110594,41.29,77802.55,0.5,0.96316,4e-05,4.28738]
[1776438111599,41.3,77793.13,0.5,0.9628,4e-05,4.32153]
[1776438112605,41.3,77781.9,0.5,0.96238,4e-05,4.36055]
[1776438113613,41.3,77775.11,0.5,0.96212,4e-05,4.38472]
[1776438114620,41.3,77778.89,0.5,0.96226,4e-05,4.37162]
[1776438116641,41.3,77787.85,0.5,0.96258,4e-05,4.34153]
[1776438118648,41.31,77805.33,0.5,0.9632,4e-05,4.28333]
[1776438119656,41.32,77816.44,0.5,0.96359,4e-05,4.24725]
[1776438120663,41.32,77837.67,0.5,0.96433,4e-05,4.17781]
[1776438121670,41.34,77842.68,0.5,0.96447,4e-05,4.16465]
[1776438122695,41.35,77841.29,0.5,0.96438,4e-05,4.17335]
[1776438126711,41.4,77831.91,0.5,0.96388,4e-05,4.22072]
[1776438128721,41.42,77828.78,0.5,0.96369,4e-05,4.2379]
[1776438131742,41.44,77820.59,0.5,0.9633,4e-05,4.27499]
[1776438132751,41.45,77817.54,0.5,0.96316,4e-05,4.28794]
[1776438134763,41.47,77803.98,0.5,0.96262,4e-05,4.3389]
[1776438135774,41.47,77792.94,0.5,0.96219,4e-05,4.37852]
[1776438136778,41.47,77787.83,0.5,0.96199,4e-05,4.39704]
[1776438140807,41.48,77795.35,0.5,0.96225,4e-05,4.37319]
[1776438142820,41.51,77801.58,0.5,0.96239,4e-05,4.36005]
[1776438147857,41.54,77805.47,0.5,0.96243,4e-05,4.35728]
[1776438148864,41.54,77816.2,0.5,0.96281,4e-05,4.32138]
[1776438149873,41.55,77813.99,0.5,0.96271,4e-05,4.33054]
[1776438151883,41.56,77823.69,0.5,0.96307,4e-05,4.29668]
[1776438152905,41.56,77820.2,0.5,0.96292,4e-05,4.31051]
[1776438154905,41.57,77812.6,0.5,0.96261,4e-05,4.33978]
[1776438155920,41.57,77802.08,0.5,0.9622,4e-05,4.37729]
[1776438156920,41.58,77785.36,0.5,0.96157,4e-05,4.43574]
[1776438158937,41.57,77778.07,0.5,0.9613,4e-05,4.46081]
[1776438163967,41.59,77770.97,0.5,0.96098,4e-05,4.49015]
[1776438165982,41.58,77766.81,0.5,0.96085,4e-05,4.5027]
[1776438171483,41.57,77767.8,0.5,0.96092,4e-05,4.49632]
[1776438175049,41.57,77760.51,0.5,0.96066,4e-05,4.52024]
[1776438176057,41.57,77755.68,0.5,0.96047,4e-05,4.53763]
[1776438178066,41.57,77750.72,0.5,0.96027,4e-05,4.55611]
[1776438180082,41.57,77747.15,0.5,0.96012,4e-05,4.56961]
[1776438183107,41.58,77737.65,0.5,0.95974,4e-05,4.60466]
[1776438184121,41.58,77737.73,0.5,0.95974,4e-05,4.60473]
[1776438185135,41.58,77748.27,0.5,0.96014,4e-05,4.56748]
[1776438186140,41.58,77755.77,0.5,0.96043,4e-05,4.54127]
[1776438188155,41.58,77749.64,0.5,0.96018,4e-05,4.56388]
[1776438190168,41.58,77740.71,0.5,0.95983,4e-05,4.59647]
[1776438193190,41.59,77746.15,0.5,0.96003,4e-05,4.57804]
[1776438194199,41.59,77751.99,0.5,0.96025,4e-05,4.55762]
[1776438197218,41.59,77747.68,0.5,0.96008,4e-05,4.57372]
[1776438201724,41.59,77758.83,0.5,0.9605,4e-05,4.53438]
[1776438204269,41.59,77766.68,0.5,0.9608,4e-05,4.50685]
[1776438205276,41.59,77773.72,0.5,0.96107,4e-05,4.48187]
[1776438209303,41.59,77753.73,0.5,0.96031,4e-05,4.55233]
[1776438210316,41.59,77747.9,0.5,0.96008,4e-05,4.57344]
[1776438211806,41.59,77753.75,0.5,0.96033,4e-05,4.54953]
[1776438213337,41.6,77759.02,0.5,0.96053,4e-05,4.53118]
[1776438214341,41.6,77752.41,0.5,0.96027,4e-05,4.55502]
[1776438215349,41.6,77746.89,0.5,0.96005,4e-05,4.57501]
[1776438216352,41.6,77741.53,0.5,0.95984,4e-05,4.59446]
[1776438217363,41.6,77735.63,0.5,0.9596,4e-05,4.61586]
[1776438218367,41.6,77734.38,0.5,0.95955,4e-05,4.62059]
[1776438221876,41.6,77732.2,0.5,0.95946,4e-05,4.62927]
[1776438227429,41.61,77734.06,0.5,0.95952,4e-05,4.62353]
[1776438231542,41.61,77724.75,0.5,0.95915,4e-05,4.65763]
[1776438233510,41.61,77685.9,0.5,0.95758,4e-05,4.79967]
[1776438234516,41.61,77653.73,0.5,0.95625,4e-05,4.919]
[1776438235541,41.58,77637.77,0.5,0.95568,4e-05,4.96958]
[1776438238569,41.58,77669.55,0.5,0.95701,4e-05,4.85072]
[1776438240608,41.58,77658.45,0.5,0.95655,4e-05,4.89143]
[1776438241661,41.58,77679.2,0.5,0.95741,4e-05,4.81442]
[1776438242632,41.58,77666.76,0.5,0.9569,4e-05,4.86049]
[1776438243642,41.58,77666.76,0.5,0.9569,4e-05,4.86032]
[1776438244654,41.58,77662.68,0.5,0.95673,4e-05,4.87534]
[1776438245655,41.58,77655.37,0.5,0.95643,4e-05,4.90242]
[1776438246687,41.58,77639.09,0.5,0.95575,4e-05,4.96328]
[1776438247675,41.58,77624.49,0.5,0.95513,4e-05,5.01816]
[1776438248688,41.57,77623.32,0.5,0.95508,4e-05,5.02219]
[1776438249693,41.57,77611.84,0.5,0.95459,4e-05,5.06557]
[1776438250700,41.56,77609.82,0.5,0.95455,4e-05,5.06947]
[1776438251710,41.55,77604.58,0.5,0.95436,4e-05,5.08588]
[1776438252780,41.54,77613.27,0.5,0.95478,4e-05,5.04889]
[1776438253724,41.53,77609.64,0.5,0.95466,4e-05,5.05957]
[1776438255747,41.51,77630.83,0.5,0.95564,4e-05,4.97261]
[1776438256744,41.5,77631.63,0.5,0.9557,4e-05,4.96668]
[1776438257752,41.5,77646.9,0.5,0.95636,4e-05,4.90781]
[1776438258759,41.5,77631.72,0.5,0.95573,4e-05,4.96446]
[1776438259769,41.49,77624.7,0.5,0.95544,4e-05,4.98962]
[1776438260776,41.49,77624.7,0.5,0.95547,4e-05,4.98702]
[1776438261793,41.48,77618.58,0.5,0.95523,4e-05,5.00848]
[1776438262801,41.48,77635.85,0.5,0.95599,4e-05,4.94106]
[1776438263805,41.47,77642.59,0.5,0.95628,4e-05,4.91472]
[1776438266832,41.47,77650.71,0.5,0.95663,4e-05,4.88407]
[1776438267829,41.47,77659.55,0.5,0.957,4e-05,4.85107]
[1776438268838,41.47,77675.08,0.5,0.95764,4e-05,4.79354]
[1776438269844,41.47,77695.01,0.5,0.95845,4e-05,4.72037]
[1776438270855,41.47,77700.85,0.5,0.95868,4e-05,4.6992]
[1776438271859,41.47,77705.31,0.5,0.95889,4e-05,4.67936]
[1776438273872,41.47,77712.96,0.5,0.95919,4e-05,4.65204]
[1776438274880,41.47,77710.48,0.5,0.95909,4e-05,4.66127]
[1776438277905,41.48,77703.0,0.5,0.95876,4e-05,4.69127]
[1776438278916,41.48,77682.2,0.5,0.95791,4e-05,4.76754]
[1776438279918,41.48,77684.24,0.5,0.958,4e-05,4.76011]
[1776438280930,41.48,77691.21,0.5,0.95828,4e-05,4.73464]
[1776438281934,41.48,77699.24,0.5,0.9586,4e-05,4.70543]
[1776438282942,41.49,77707.5,0.5,0.95893,4e-05,4.67555]
[1776438283948,41.49,77707.53,0.5,0.95893,4e-05,4.67567]
[1776438284955,41.49,77726.22,0.5,0.95967,4e-05,4.60839]
[1776438285962,41.5,77715.22,0.5,0.9592,4e-05,4.65134]
[1776438286970,41.5,77716.61,0.5,0.95923,4e-05,4.64889]
[1776438289993,41.54,77720.77,0.5,0.95928,4e-05,4.6444]
[1776438292014,41.54,77728.68,0.5,0.95959,4e-05,4.6162]
[1776438297039,41.54,77724.31,0.5,0.95939,4e-05,4.6337]
[1776438302144,41.55,77725.18,0.5,0.95942,4e-05,4.63168]
[1776438303088,41.55,77698.62,0.5,0.95836,4e-05,4.72798]
[1776438304090,41.56,77721.44,0.5,0.95923,4e-05,4.64914]
[1776438305097,41.57,77733.85,0.5,0.95968,4e-05,4.60753]
[1776438306104,41.57,77743.27,0.5,0.96005,4e-05,4.57383]
[1776438307112,41.57,77756.9,0.5,0.96057,4e-05,4.52616]
[1776438310166,41.57,77745.57,0.5,0.96012,4e-05,4.56762]
[1776438312150,41.57,77740.13,0.5,0.9599,4e-05,4.58772]
[1776438313158,41.58,77734.65,0.5,0.95965,4e-05,4.61024]
[1776438318191,41.59,77735.65,0.5,0.95968,4e-05,4.60814]
[1776438320224,41.59,77750.84,0.5,0.96026,4e-05,4.55458]
[1776438321221,41.59,77765.91,0.5,0.96084,4e-05,4.50168]
[1776438323235,41.59,77774.26,0.5,0.96115,4e-05,4.4733]
[1776438324242,41.6,77783.89,0.5,0.96151,4e-05,4.44015]
[1776438326256,41.6,77795.61,0.5,0.96193,4e-05,4.40057]
[1776438331292,41.61,77797.72,0.5,0.96201,4e-05,4.39283]
[1776438332298,41.63,77787.74,0.5,0.96157,4e-05,4.43352]
[1776438334314,41.63,77781.11,0.5,0.96131,4e-05,4.45786]
[1776438339352,41.65,77765.31,0.5,0.96063,4e-05,4.52067]
[1776438341373,41.67,77760.56,0.5,0.96039,4e-05,4.54247]
[1776438342869,41.68,77755.49,0.5,0.96014,4e-05,4.56518]
[1776438345398,41.69,77750.23,0.5,0.95993,4e-05,4.58471]
[1776438346405,41.69,77750.23,0.5,0.95993,4e-05,4.58508]
[1776438347412,41.69,77736.99,0.5,0.9594,4e-05,4.63271]
[1776438348418,41.69,77722.31,0.5,0.95882,4e-05,4.68578]
[1776438350432,41.69,77717.5,0.5,0.95862,4e-05,4.70354]
[1776438352941,41.69,77735.87,0.5,0.95935,4e-05,4.63792]
[1776438355470,41.69,77730.62,0.5,0.95913,4e-05,4.65727]
[1776438356475,41.69,77711.77,0.5,0.95838,4e-05,4.7256]
[1776438359495,41.69,77719.46,0.5,0.95868,4e-05,4.69807]
[1776438361509,41.69,77710.35,0.5,0.95832,4e-05,4.73138]
[1776438366544,41.7,77721.26,0.5,0.95875,4e-05,4.69218]
[1776438367551,41.7,77714.43,0.5,0.95847,4e-05,4.7171]
[1776438368558,41.7,77716.2,0.5,0.95854,4e-05,4.71079]
[1776438374600,41.7,77712.99,0.5,0.95841,4e-05,4.72312]
[1776438378628,41.7,77721.31,0.5,0.95874,4e-05,4.6934]
[1776438380651,41.7,77720.98,0.5,0.95872,4e-05,4.69494]
[1776438383161,41.7,77709.48,0.5,0.95825,4e-05,4.7371]
[1776438386687,41.7,77695.76,0.5,0.9577,4e-05,4.7875]
[1776438387716,41.7,77690.44,0.5,0.95748,4e-05,4.80713]
[1776438388702,41.7,77685.15,0.5,0.95726,4e-05,4.82668]
[1776438389709,41.7,77679.14,0.5,0.95701,4e-05,4.8489]
[1776438390717,41.7,77673.31,0.5,0.95677,4e-05,4.87049]
[1776438392228,41.7,77673.62,0.5,0.95682,4e-05,4.86543]
[1776438393735,41.7,77679.54,0.5,0.95706,4e-05,4.84343]
[1776438395751,41.7,77684.45,0.5,0.95726,4e-05,4.82531]
[1776438397765,41.7,77691.52,0.5,0.95755,4e-05,4.79934]
[1776438402299,41.71,77717.64,0.5,0.95859,4e-05,4.70536]
[1776438404813,41.71,77724.37,0.5,0.95886,4e-05,4.68145]
[1776438405821,41.71,77734.62,0.5,0.95926,4e-05,4.64476]
[1776438406826,41.71,77740.75,0.5,0.9595,4e-05,4.62307]
[1776438407835,41.71,77739.67,0.5,0.95945,4e-05,4.62728]
[1776438410854,41.71,77750.96,0.5,0.95988,4e-05,4.58795]
[1776438412374,41.72,77766.09,0.5,0.96046,4e-05,4.53507]
[1776438414388,41.72,77761.86,0.5,0.96029,4e-05,4.55103]
[1776438415890,41.72,77765.79,0.5,0.96044,4e-05,4.53757]
[1776438416897,41.72,77772.05,0.5,0.96067,4e-05,4.51594]
[1776438417905,41.72,77780.83,0.5,0.961,4e-05,4.48558]
[1776438418913,41.73,77780.97,0.5,0.961,4e-05,4.48564]
[1776438420926,41.73,77788.0,0.5,0.96126,4e-05,4.46204]
[1776438421936,41.73,77791.84,0.5,0.9614,4e-05,4.44913]
[1776438422947,41.73,77785.79,0.5,0.96116,4e-05,4.47079]
[1776438423948,41.74,77785.17,0.5,0.96113,4e-05,4.47399]
[1776438424968,41.74,77776.55,0.5,0.9608,4e-05,4.50423]
[1776438425967,41.74,77761.02,0.5,0.9602,4e-05,4.55908]
[1776438426974,41.75,77739.08,0.5,0.95929,4e-05,4.6421]
[1776438428993,41.75,77737.31,0.5,0.95922,4e-05,4.64887]
[1776438434028,41.75,77738.47,0.5,0.95925,4e-05,4.64574]
[1776438436043,41.76,77747.69,0.5,0.95961,4e-05,4.61315]
[1776438437050,41.76,77754.8,0.5,0.95989,4e-05,4.58807]
[1776438438056,41.76,77757.32,0.5,0.95998,4e-05,4.57942]
[1776438442083,41.77,77750.06,0.5,0.95965,4e-05,4.60937]
[1776438444098,41.77,77757.8,0.5,0.95995,4e-05,4.58238]
[1776438445105,41.77,77759.68,0.5,0.96002,4e-05,4.57603]
[1776438450140,41.78,77754.65,0.5,0.9598,4e-05,4.59565]
[1776438452154,41.78,77753.52,0.5,0.95978,4e-05,4.59652]
[1776438453161,41.78,77760.62,0.5,0.96006,4e-05,4.57158]
[1776438454169,41.78,77774.58,0.5,0.96059,4e-05,4.52256]
[1776438455177,41.78,77781.8,0.5,0.96086,4e-05,4.4976]
[1776438456181,41.78,77774.97,0.5,0.9606,4e-05,4.52209]
[1776438458197,41.79,77772.9,0.5,0.96051,4e-05,4.53029]
[1776438460215,41.79,77764.93,0.5,0.96019,4e-05,4.55933]
[1776438461220,41.79,77775.22,0.5,0.96058,4e-05,4.52335]
[1776438462235,41.79,77779.09,0.5,0.96073,4e-05,4.51016]
[1776438463234,41.79,77787.68,0.5,0.96105,4e-05,4.48047]
[1776438464239,41.79,77785.2,0.5,0.96095,4e-05,4.48965]
[1776438469274,41.8,77786.6,0.5,0.96098,4e-05,4.48719]
[1776438472295,41.81,77780.04,0.5,0.96071,4e-05,4.51171]
[1776438473304,41.81,77778.79,0.5,0.96066,4e-05,4.51657]
[1776438475315,41.81,77772.12,0.5,0.96039,4e-05,4.54099]
[1776438477336,41.81,77763.77,0.5,0.96006,4e-05,4.5714]
[1776438478339,41.81,77757.41,0.5,0.95981,4e-05,4.59438]
[1776438479346,41.82,77754.1,0.5,0.95968,4e-05,4.60651]
[1776438484434,41.82,77745.37,0.5,0.95932,4e-05,4.63928]
[1776438485413,41.82,77745.37,0.5,0.95931,4e-05,4.63992]
[1776438487421,41.82,77739.8,0.5,0.95909,4e-05,4.66022]
[1776438489435,41.82,77735.65,0.5,0.95892,4e-05,4.67575]
[1776438491448,41.83,77730.48,0.5,0.9587,4e-05,4.69495]
[1776438493464,41.83,77736.75,0.5,0.95895,4e-05,4.67284]
[1776438494470,41.83,77738.53,0.5,0.95902,4e-05,4.66672]
[1776438499505,41.83,77740.95,0.5,0.9591,4e-05,4.65951]
[1776438502527,41.84,77735.51,0.5,0.95887,4e-05,4.67994]
[1776438503533,41.84,77728.42,0.5,0.95859,4e-05,4.70578]
[1776438504540,41.84,77721.66,0.5,0.95831,4e-05,4.73048]
[1776438505547,41.84,77715.83,0.5,0.95808,4e-05,4.75182]
[1776438506554,41.84,77723.98,0.5,0.9584,4e-05,4.72236]
[1776438507097,41.84,77724.25,0.5,0.95841,4e-05,4.72155]
[1776438512132,41.84,77742.77,0.5,0.95917,4e-05,4.65183]
[1776438513139,41.84,77745.23,0.5,0.95926,4e-05,4.64326]
[1776438516173,41.84,77763.39,0.5,0.95997,4e-05,4.57905]
[1776438517631,41.84,77780.96,0.5,0.96064,4e-05,4.51727]
[1776438518638,41.85,77778.73,0.5,0.96055,4e-05,4.52548]
[1776438521207,41.85,77768.27,0.5,0.96014,4e-05,4.5634]
[1776438523221,41.85,77763.12,0.5,0.95993,4e-05,4.5822]
[1776438524680,41.85,77769.44,0.5,0.96018,4e-05,4.56007]
[1776438526242,41.85,77769.49,0.5,0.96017,4e-05,4.56049]
[1776438531277,41.86,77769.26,0.5,0.96015,4e-05,4.56282]
[1776438536312,41.86,77769.14,0.5,0.96013,4e-05,4.56474]
[1776438541864,41.87,77775.43,0.5,0.96035,4e-05,4.54403]
[1776438542840,41.87,77801.66,0.5,0.96134,4e-05,4.45298]
[1776438543878,41.87,77810.08,0.5,0.96166,4e-05,4.42375]
[1776438544871,41.87,77830.21,0.5,0.96239,4e-05,4.35561]
[1776438546384,41.88,77817.93,0.5,0.96193,4e-05,4.39848]
[1776438547895,41.88,77818.25,0.5,0.96194,4e-05,4.39797]
[1776438551419,41.88,77824.06,0.5,0.96213,4e-05,4.38038]
[1776438554450,41.89,77832.94,0.5,0.96243,4e-05,4.35182]
[1776438557471,41.9,77836.77,0.5,0.96255,4e-05,4.34068]
[1776438559486,41.9,77818.35,0.5,0.96186,4e-05,4.40524]
[1776438560999,41.9,77811.8,0.5,0.96161,4e-05,4.42853]
[1776438562508,41.91,77806.44,0.5,0.9614,4e-05,4.44819]
[1776438567039,41.91,77817.06,0.5,0.96177,4e-05,4.41342]
[1776438568046,41.91,77819.7,0.5,0.96186,4e-05,4.40536]
[1776438570564,41.92,77832.7,0.5,0.96233,4e-05,4.36181]
[1776438571572,41.92,77831.56,0.5,0.96231,4e-05,4.36266]
[1776438573082,41.92,77823.67,0.5,0.96201,4e-05,4.39039]
[1776438574088,41.93,77822.63,0.5,0.96196,4e-05,4.39518]
[1776438575602,41.93,77828.67,0.5,0.96218,4e-05,4.37499]
[1776438577618,41.93,77839.3,0.5,0.96256,4e-05,4.33982]
[1776438578121,41.93,77839.3,0.5,0.96255,4e-05,4.34046]
[1776438583152,41.94,77836.81,0.5,0.96242,4e-05,4.35222]
[1776438585169,41.95,77833.02,0.5,0.96227,4e-05,4.36643]
[1776438588188,41.95,77826.12,0.5,0.962,4e-05,4.39131]
[1776438589195,41.95,77818.84,0.5,0.96172,4e-05,4.41754]
[1776438590200,41.96,77816.17,0.5,0.96161,4e-05,4.42728]
[1776438593221,41.96,77828.07,0.5,0.96204,4e-05,4.38779]
[1776438594230,41.96,77829.42,0.5,0.96208,4e-05,4.38372]
[1776438599263,41.97,77828.62,0.5,0.96203,4e-05,4.38932]
[1776438602287,41.98,77822.57,0.5,0.96178,4e-05,4.41183]
[1776438604303,41.98,77828.66,0.5,0.962,4e-05,4.3919]
[1776438605333,41.98,77829.3,0.5,0.96202,4e-05,4.39026]
[1776438607324,41.98,77821.97,0.5,0.96173,4e-05,4.4166]
[1776438612374,41.99,77818.05,0.5,0.96156,4e-05,4.43277]
[1776438615432,42.0,77815.97,0.5,0.96147,4e-05,4.44096]
[1776438619410,42.0,77823.18,0.5,0.96171,4e-05,4.41852]
[1776438622439,42.01,77833.58,0.5,0.96208,4e-05,4.38434]
[1776438623446,42.01,77848.73,0.5,0.96263,4e-05,4.33317]
[1776438624453,42.01,77858.93,0.5,0.96299,4e-05,4.29923]
[1776438625460,42.01,77857.13,0.5,0.96292,4e-05,4.30606]
[1776438628483,42.02,77851.61,0.5,0.9627,4e-05,4.32695]
[1776438630496,42.03,77851.32,0.5,0.96267,4e-05,4.32932]
[1776438635529,42.04,77851.25,0.5,0.96266,4e-05,4.3294]
[1776438638555,42.04,77857.13,0.5,0.96285,4e-05,4.31157]
[1776438639562,42.05,77870.33,0.5,0.96332,4e-05,4.26773]
[1776438640594,42.05,77880.52,0.5,0.96368,4e-05,4.23435]
[1776438641575,42.05,77890.24,0.5,0.96402,4e-05,4.20277]
[1776438642581,42.05,77890.98,0.5,0.96403,4e-05,4.20122]
[1776438647616,42.09,77879.68,0.5,0.9635,4e-05,4.25161]
[1776438648623,42.1,77880.68,0.5,0.96353,4e-05,4.24909]
[1776438653658,42.11,77881.86,0.5,0.96352,4e-05,4.24926]
[1776438658699,42.12,77881.87,0.5,0.96348,4e-05,4.25334]
[1776438659701,42.12,77873.71,0.5,0.96318,4e-05,4.28157]
[1776438660708,42.13,77868.81,0.5,0.963,4e-05,4.29886]
[1776438663729,42.13,77866.12,0.5,0.96287,4e-05,4.31019]
[1776438665743,42.14,77857.06,0.5,0.96253,4e-05,4.34238]
[1776438668279,42.14,77847.43,0.5,0.96215,4e-05,4.37728]
[1776438669781,42.15,77847.72,0.5,0.96216,4e-05,4.37694]
[1776438670783,42.15,77853.17,0.5,0.96235,4e-05,4.359]
[1776438671791,42.15,77858.03,0.5,0.96252,4e-05,4.34316]
[1776438672797,42.15,77860.17,0.5,0.96259,4e-05,4.33661]
[1776438678349,42.17,77860.2,0.5,0.96255,4e-05,4.34079]
[1776438679848,42.17,77854.74,0.5,0.96234,4e-05,4.36007]
[1776438680856,42.17,77847.78,0.5,0.96208,4e-05,4.38449]
[1776438681864,42.17,77854.06,0.5,0.9623,4e-05,4.3637]
[1776438682871,42.18,77862.23,0.5,0.96259,4e-05,4.33661]
[1776438683875,42.18,77857.79,0.5,0.96242,4e-05,4.35241]
[1776438685899,42.18,77861.39,0.5,0.96254,4e-05,4.34157]
[1776438686896,42.18,77868.3,0.5,0.96278,4e-05,4.31887]
[1776438688421,42.19,77884.84,0.5,0.96336,4e-05,4.26476]
[1776438689918,42.19,77875.76,0.5,0.96303,4e-05,4.2961]
[1776438690924,42.19,77871.47,0.5,0.96287,4e-05,4.31135]
[1776438693945,42.2,77881.69,0.5,0.96324,4e-05,4.27562]
[1776438694952,42.2,77877.02,0.5,0.96306,4e-05,4.29212]
[1776438696968,42.21,77886.84,0.5,0.9634,4e-05,4.26073]
[1776438698491,42.21,77888.06,0.5,0.96342,4e-05,4.2583]
[1776438704017,42.23,77880.91,0.5,0.96313,4e-05,4.28632]
[1776438706042,42.23,77883.46,0.5,0.9632,4e-05,4.27929]
[1776438708569,42.24,77904.04,0.5,0.96391,4e-05,4.21239]
[1776438710059,42.24,77904.8,0.5,0.96392,4e-05,4.21164]
[1776438715095,42.26,77905.61,0.5,0.9639,4e-05,4.21339]
[1776438720133,42.27,77902.12,0.5,0.96374,4e-05,4.22935]
[1776438722149,42.27,77908.95,0.5,0.96397,4e-05,4.20753]
[1776438723156,42.31,77922.75,0.5,0.96434,3e-05,4.17256]
[1776438726224,42.37,77936.81,0.5,0.96463,3e-05,4.14568]
[1776438727189,42.4,77950.09,0.5,0.96497,3e-05,4.11387]
[1776438728711,42.44,77958.72,0.5,0.96515,3e-05,4.09649]
[1776438731222,42.54,77966.77,0.5,0.9651,3e-05,4.10183]
[1776438735288,42.55,77916.16,0.5,0.96331,4e-05,4.27089]
[1776438736258,42.55,77915.08,0.5,0.96326,4e-05,4.27539]
[1776438737268,42.55,77903.21,0.5,0.96283,4e-05,4.31585]
[1776438738784,42.56,77901.33,0.5,0.96274,4e-05,4.32419]
[1776438740285,42.56,77906.65,0.5,0.96293,4e-05,4.30638]
[1776438741295,42.56,77909.72,0.5,0.96303,4e-05,4.29683]
[1776438743310,42.57,77912.64,0.5,0.96312,4e-05,4.28856]
[1776438745320,42.57,77922.38,0.5,0.96345,4e-05,4.25767]
[1776438746327,42.57,77924.75,0.5,0.96353,4e-05,4.2506]
[1776438748341,42.58,77925.34,0.5,0.96353,4e-05,4.25026]
[1776438753377,42.59,77921.36,0.5,0.96337,4e-05,4.26392]
[1776438758420,42.6,77916.79,0.5,0.96317,4e-05,4.28309]
[1776438762458,42.61,77924.49,0.5,0.96341,4e-05,4.26063]
[1776438764472,42.62,77922.9,0.5,0.96334,4e-05,4.2675]
[1776438765479,42.62,77914.48,0.5,0.96303,4e-05,4.29631]
[1776438766487,42.63,77899.89,0.5,0.96249,4e-05,4.34668]
[1776438767493,42.63,77891.56,0.5,0.96219,4e-05,4.37473]
[1776438768504,42.63,77883.77,0.5,0.96189,4e-05,4.40235]
[1776438769508,42.63,77877.37,0.5,0.96165,4e-05,4.42465]
[1776438770514,42.63,77877.59,0.5,0.96165,4e-05,4.42444]
[1776438775548,42.64,77871.06,0.5,0.96139,4e-05,4.44882]
[1776438776567,42.64,77861.91,0.5,0.96104,4e-05,4.48115]
[1776438777562,42.65,77867.12,0.5,0.96123,4e-05,4.46374]
[1776438779577,42.65,77867.54,0.5,0.96123,4e-05,4.46323]
[1776438781591,42.65,77861.92,0.5,0.96102,4e-05,4.48338]
[1776438783605,42.65,77858.28,0.5,0.96087,4e-05,4.49671]
[1776438785619,42.66,77868.15,0.5,0.96123,4e-05,4.46367]
[1776438786626,42.66,77869.65,0.5,0.96128,4e-05,4.45898]
[1776438789647,42.66,77862.43,0.5,0.961,4e-05,4.48499]
[1776438791661,42.66,77868.76,0.5,0.96123,4e-05,4.46412]
[1776438796696,42.67,77865.96,0.5,0.9611,4e-05,4.47578]
[1776438799737,42.67,77873.25,0.5,0.96136,4e-05,4.45167]
[1776438800724,42.68,77883.75,0.5,0.96174,4e-05,4.41679]
[1776438801732,42.68,77889.44,0.5,0.96195,4e-05,4.39751]
[1776438802739,42.68,77886.3,0.5,0.96182,4e-05,4.40915]
[1776438803749,42.68,77880.24,0.5,0.96159,4e-05,4.43021]
[1776438804753,42.68,77878.28,0.5,0.96152,4e-05,4.43734]
[1776438805760,42.69,77873.1,0.5,0.96132,4e-05,4.45587]
[1776438810799,42.69,77870.44,0.5,0.9612,4e-05,4.46652]
[1776438811803,42.69,77878.21,0.5,0.96152,4e-05,4.43632]
[1776438812810,42.69,77895.15,0.5,0.96213,4e-05,4.37976]
[1776438813815,42.69,77894.23,0.5,0.96209,4e-05,4.3834]
[1776438816838,42.7,77901.86,0.5,0.96235,4e-05,4.35929]
[1776438818851,42.7,77888.93,0.5,0.96187,4e-05,4.40403]
[1776438819857,42.7,77888.2,0.5,0.96184,4e-05,4.40701]
[1776438822879,42.71,77879.0,0.5,0.96148,4e-05,4.43973]
[1776438823887,42.71,77870.66,0.5,0.96117,4e-05,4.46862]
[1776438824893,42.71,77870.71,0.5,0.96117,4e-05,4.46885]
[1776438827917,42.72,77864.22,0.5,0.96091,4e-05,4.49224]
[1776438828921,42.72,77872.06,0.5,0.9612,4e-05,4.46577]
[1776438829928,42.72,77874.62,0.5,0.96129,4e-05,4.45743]
[1776438830936,42.72,77869.55,0.5,0.9611,4e-05,4.47516]
[1776438831942,42.72,77869.07,0.5,0.96108,4e-05,4.47718]
[1776438836977,42.73,77872.06,0.5,0.96117,4e-05,4.46882]
[1776438838992,42.73,77879.01,0.5,0.96142,4e-05,4.44591]
[1776438844025,42.73,77881.83,0.5,0.9615,4e-05,4.43829]
[1776438845035,42.74,77883.93,0.5,0.96157,4e-05,4.43157]
[1776438850581,42.74,77889.06,0.5,0.96174,4e-05,4.41626]
[1776438852084,42.75,77898.38,0.5,0.96207,4e-05,4.38565]
[1776438853091,42.75,77902.15,0.5,0.9622,4e-05,4.37347]
[1776438857121,42.75,77891.87,0.5,0.9618,4e-05,4.41024]
[1776438858128,42.76,77888.28,0.5,0.96167,4e-05,4.42288]
[1776438862155,42.76,77895.45,0.5,0.96191,4e-05,4.40043]
[1776438863162,42.76,77894.51,0.5,0.96187,4e-05,4.4041]
[1776438866183,42.77,77888.95,0.5,0.96165,4e-05,4.42436]
[1776438871217,42.77,77890.21,0.5,0.9617,4e-05,4.41873]
[1776438873235,42.78,77878.23,0.5,0.96125,4e-05,4.46035]
[1776438874242,42.78,77875.09,0.5,0.96113,4e-05,4.47146]
[1776438875249,42.78,77869.46,0.5,0.96091,4e-05,4.49144]
[1776438876256,42.78,77854.39,0.5,0.96035,4e-05,4.54351]
[1776438877264,42.78,77844.36,0.5,0.95997,4e-05,4.57842]
[1776438880793,42.78,77832.66,0.5,0.95951,4e-05,4.61976]
[1776438886326,42.79,77831.9,0.5,0.95948,4e-05,4.62294]
[1776438890868,42.79,77820.05,0.5,0.95901,4e-05,4.66518]
[1776438893381,42.79,77810.16,0.5,0.95863,4e-05,4.70009]
[1776438894384,42.79,77803.55,0.5,0.95837,4e-05,4.72346]
[1776438897406,42.79,77826.74,0.5,0.95927,4e-05,4.64192]
[1776438898413,42.79,77837.8,0.5,0.95969,4e-05,4.60349]
[1776438903448,42.79,77843.71,0.5,0.95991,4e-05,4.58389]
[1776438908490,42.8,77852.08,0.5,0.96021,4e-05,4.55599]
[1776438909492,42.8,77863.78,0.5,0.96065,4e-05,4.51598]
[1776438911008,42.8,77876.35,0.5,0.96111,4e-05,4.47364]
[1776438913525,42.8,77887.87,0.5,0.96152,4e-05,4.43528]
[1776438914527,42.8,77897.35,0.5,0.96187,4e-05,4.40364]
[1776438915551,42.8,77902.76,0.5,0.96206,4e-05,4.38589]
[1776438916540,42.81,77904.59,0.5,0.96212,4e-05,4.38026]
[1776438921575,42.81,77906.58,0.5,0.96216,4e-05,4.37622]
[1776438922583,42.82,77915.05,0.5,0.96246,4e-05,4.34837]
[1776438923589,42.82,77920.92,0.5,0.96267,4e-05,4.32936]
[1776438924601,42.82,77923.43,0.5,0.96275,4e-05,4.32162]
[1776438929631,42.83,77921.44,0.5,0.96265,4e-05,4.33088]
[1776438931647,42.83,77914.83,0.5,0.96243,4e-05,4.35052]
[1776438932653,42.83,77917.54,0.5,0.96252,4e-05,4.34202]
[1776438933660,42.84,77912.43,0.5,0.96233,4e-05,4.35971]
[1776438935673,42.84,77910.17,0.5,0.96224,4e-05,4.36839]
[1776438936683,42.84,77902.94,0.5,0.96198,4e-05,4.39269]
[1776438937686,42.84,77897.04,0.5,0.96175,4e-05,4.41364]
[1776438938694,42.84,77899.32,0.5,0.96183,4e-05,4.40641]
[1776438943729,42.85,77897.78,0.5,0.96175,4e-05,4.41402]
[1776438945755,42.85,77904.98,0.5,0.962,4e-05,4.39073]
[1776438949771,42.86,77897.1,0.5,0.96169,4e-05,4.41939]
[1776438950778,42.86,77893.78,0.5,0.96156,4e-05,4.43158]
[1776438954806,42.87,77898.97,0.5,0.96173,4e-05,4.41592]
[1776438955814,42.87,77904.18,0.5,0.96191,4e-05,4.39887]
[1776438957828,42.88,77915.48,0.5,0.96231,4e-05,4.36202]
[1776438958834,42.88,77925.52,0.5,0.96266,4e-05,4.32911]
[1776438963869,42.89,77926.41,0.5,0.96266,4e-05,4.32922]
[1776438968905,42.9,77919.54,0.5,0.96238,4e-05,4.35512]
[1776438973939,42.91,77920.5,0.5,0.96239,4e-05,4.35477]
[1776438978974,42.91,77918.37,0.5,0.96228,4e-05,4.3647]
[1776438983003,42.92,77913.51,0.5,0.96208,4e-05,4.3831]
[1776438985017,42.92,77908.89,0.5,0.96191,4e-05,4.39958]
[1776438988054,42.93,77921.53,0.5,0.96235,4e-05,4.35815]
[1776438989045,42.93,77921.14,0.5,0.96233,4e-05,4.35999]
[1776438994084,42.94,77915.29,0.5,0.96212,4e-05,4.37851]
[1776438995088,42.94,77911.02,0.5,0.96197,4e-05,4.39334]
[1776438996096,42.94,77900.33,0.5,0.96157,4e-05,4.42984]
[1776438997102,42.94,77896.19,0.5,0.96141,4e-05,4.44426]
[1776438998112,42.94,77890.98,0.5,0.96122,4e-05,4.46232]
[1776439002139,42.95,77898.8,0.5,0.96149,4e-05,4.43731]
[1776439003145,42.95,77905.39,0.5,0.96173,4e-05,4.41546]
[1776439004152,42.95,77913.25,0.5,0.96201,4e-05,4.38946]
[1776439005160,42.95,77916.48,0.5,0.96212,4e-05,4.37911]
[1776439010194,42.96,77917.3,0.5,0.96212,4e-05,4.37887]
[1776439012212,42.96,77909.48,0.5,0.96183,4e-05,4.4061]
[1776439017247,42.97,77911.27,0.5,0.96187,4e-05,4.40234]
[1776439018253,42.97,77916.46,0.5,0.96205,4e-05,4.38536]
[1776439020267,42.97,77923.34,0.5,0.96229,4e-05,4.36329]
[1776439021275,42.98,77927.91,0.5,0.96244,4e-05,4.3491]
[1776439026310,42.98,77946.83,0.5,0.96309,4e-05,4.28852]
[1776439027316,42.99,77946.83,0.5,0.96308,4e-05,4.28972]
[1776439029330,42.99,77954.0,0.5,0.96332,4e-05,4.26738]
[1776439031344,43.0,77967.37,0.5,0.96377,3e-05,4.22494]
[1776439036384,43.01,77963.21,0.5,0.96359,3e-05,4.24223]
[1776439039405,43.02,77957.18,0.5,0.96336,4e-05,4.26406]
[1776439044440,43.03,77960.64,0.5,0.96344,4e-05,4.25614]
[1776439048469,43.04,77965.88,0.5,0.9636,3e-05,4.24179]
[1776439053022,43.04,77960.45,0.5,0.96341,4e-05,4.2587]
[1776439058555,43.05,77961.74,0.5,0.96342,4e-05,4.25778]
[1776439059548,43.06,77987.36,0.5,0.9643,3e-05,4.175]
[1776439060557,43.06,77992.69,0.5,0.96447,3e-05,4.15859]
[1776439064585,43.07,77993.11,0.5,0.96445,3e-05,4.16056]
[1776439069620,43.08,77992.62,0.5,0.96439,3e-05,4.16629]
[1776439074653,43.1,77992.81,0.5,0.96436,3e-05,4.16979]
[1776439079687,43.11,77997.6,0.5,0.96448,3e-05,4.1584]
[1776439084723,43.12,77988.09,0.5,0.96411,3e-05,4.19317]
[1776439085730,43.13,77984.01,0.5,0.96396,3e-05,4.20715]
[1776439086738,43.13,77976.61,0.5,0.9637,3e-05,4.23196]
[1776439087747,43.13,77968.57,0.5,0.9634,3e-05,4.25956]
[1776439091772,43.14,77960.3,0.5,0.96309,4e-05,4.28918]
[1776439095802,43.15,77975.59,0.5,0.9636,3e-05,4.24146]
[1776439097813,43.15,77963.06,0.5,0.96314,4e-05,4.28383]
[1776439098821,43.15,77960.7,0.5,0.96305,4e-05,4.29219]
[1776439103864,43.16,77957.19,0.5,0.9629,4e-05,4.30663]
[1776439104870,43.16,77942.2,0.5,0.96237,4e-05,4.35625]
[1776439106889,43.17,77962.24,0.5,0.96306,4e-05,4.29153]
[1776439107893,43.17,77965.84,0.5,0.96318,4e-05,4.28029]
[1776439109906,43.17,77970.81,0.5,0.96334,3e-05,4.26521]
[1776439110913,43.18,77961.53,0.5,0.96301,4e-05,4.2963]
[1776439111920,43.18,77959.91,0.5,0.96298,4e-05,4.29856]
[1776439116956,43.19,77956.36,0.5,0.96282,4e-05,4.31314]
[1776439119977,43.19,77938.56,0.5,0.96217,4e-05,4.37384]
[1776439120983,43.19,77933.45,0.5,0.96198,4e-05,4.39134]
[1776439123001,43.2,77924.82,0.5,0.96166,4e-05,4.42109]
[1776439124008,43.2,77914.45,0.5,0.96128,4e-05,4.45637]
[1776439125014,43.2,77912.76,0.5,0.96121,4e-05,4.4624]
[1776439126021,43.2,77919.6,0.5,0.96146,4e-05,4.43967]
[1776439127030,43.2,77926.14,0.5,0.96169,4e-05,4.41806]
[1776439128036,43.2,77920.18,0.5,0.96147,4e-05,4.43847]
[1776439129042,43.2,77918.86,0.5,0.96142,4e-05,4.44327]
[1776439131056,43.21,77930.69,0.5,0.96184,4e-05,4.40427]
[1776439132065,43.21,77932.94,0.5,0.96192,4e-05,4.39715]
[1776439133070,43.21,77926.27,0.5,0.96167,4e-05,4.4199]
[1776439134078,43.21,77924.65,0.5,0.96161,4e-05,4.42571]
[1776439139113,43.21,77921.39,0.5,0.96147,4e-05,4.43844]
[1776439143164,43.22,77892.77,0.5,0.96041,4e-05,4.53639]
[1776439144153,43.22,77867.14,0.5,0.95944,4e-05,4.62492]
[1776439145159,43.22,77865.78,0.5,0.95939,4e-05,4.62967]
[1776439149187,43.22,77861.09,0.5,0.95921,4e-05,4.64588]
[1776439151214,43.22,77837.56,0.5,0.9583,4e-05,4.72794]
[1776439152210,43.22,77825.22,0.5,0.95782,4e-05,4.77124]
[1776439153218,43.22,77816.62,0.5,0.95748,4e-05,4.80145]
[1776439154222,43.22,77817.33,0.5,0.95752,4e-05,4.79866]
[1776439156261,43.22,77833.17,0.5,0.95814,4e-05,4.74224]
[1776439157244,43.22,77845.01,0.5,0.9586,4e-05,4.70056]
[1776439158252,43.22,77846.62,0.5,0.95867,4e-05,4.69484]
[1776439160265,43.21,77841.61,0.5,0.95848,4e-05,4.71217]
[1776439162282,43.21,77832.9,0.5,0.95814,4e-05,4.74251]
[1776439165301,43.21,77819.83,0.5,0.95763,4e-05,4.78817]
[1776439166333,43.21,77813.55,0.5,0.95739,4e-05,4.81023]
[1776439167322,43.21,77813.55,0.5,0.95739,4e-05,4.80999]
[1776439168326,43.21,77808.48,0.5,0.95719,4e-05,4.82777]
[1776439170343,43.21,77806.79,0.5,0.95713,4e-05,4.83325]
[1776439175387,43.2,77814.13,0.5,0.95747,4e-05,4.80195]
[1776439178410,43.2,77806.51,0.5,0.95717,4e-05,4.82835]
[1776439179418,43.2,77805.56,0.5,0.95714,4e-05,4.83146]
[1776439183446,43.2,77811.01,0.5,0.95737,4e-05,4.81101]
[1776439186471,43.2,77828.12,0.5,0.95805,4e-05,4.74961]
[1776439187475,43.2,77839.02,0.5,0.95847,4e-05,4.71131]
[1776439188488,43.2,77842.45,0.5,0.95861,4e-05,4.69922]
[1776439191503,43.19,77847.01,0.5,0.95878,4e-05,4.68315]
[1776439196538,43.19,77876.76,0.5,0.95992,4e-05,4.58001]
[1776439197545,43.19,77882.55,0.5,0.96014,4e-05,4.56014]
[1776439198553,43.19,77885.14,0.5,0.96023,4e-05,4.55141]
[1776439200577,43.2,77885.72,0.5,0.96025,4e-05,4.54976]
[1776439204136,43.2,77878.56,0.5,0.95997,4e-05,4.57497]
[1776439205608,43.2,77888.12,0.5,0.96033,4e-05,4.54237]
[1776439206614,43.2,77891.01,0.5,0.96044,4e-05,4.53216]
[1776439209641,43.2,77885.83,0.5,0.96025,4e-05,4.54948]
[1776439211647,43.2,77879.02,0.5,0.95999,4e-05,4.57326]
[1776439212735,43.2,77884.63,0.5,0.9602,4e-05,4.5542]
[1776439214207,43.2,77903.92,0.5,0.96091,4e-05,4.48893]
[1776439214671,43.2,77903.92,0.5,0.96091,4e-05,4.48925]
[1776439216685,43.2,77908.95,0.5,0.96109,4e-05,4.47289]
[1776439219707,43.21,77919.73,0.5,0.96147,4e-05,4.43755]
[1776439220715,43.21,77919.73,0.5,0.96147,4e-05,4.43796]
[1776439222735,43.21,77914.5,0.5,0.96127,4e-05,4.45634]
[1776439224277,43.21,77909.07,0.5,0.96107,4e-05,4.47503]
[1776439225753,43.21,77902.4,0.5,0.96081,4e-05,4.49827]
[1776439229785,43.22,77910.01,0.5,0.96108,4e-05,4.47371]
[1776439234347,43.22,77919.89,0.5,0.96145,4e-05,4.43849]
[1776439239855,43.23,77918.62,0.5,0.96138,4e-05,4.44473]
[1776439241873,43.23,77897.79,0.5,0.96061,4e-05,4.51584]
[1776439242878,43.23,77888.94,0.5,0.96028,4e-05,4.54624]
[1776439244417,43.23,77871.91,0.5,0.95964,4e-05,4.60499]
[1776439245899,43.23,77861.18,0.5,0.95923,4e-05,4.64213]
[1776439246906,43.23,77852.11,0.5,0.95888,4e-05,4.67365]
[1776439247913,43.23,77844.86,0.5,0.9586,4e-05,4.6989]
[1776439248920,43.23,77839.79,0.5,0.95841,4e-05,4.71658]
[1776439249926,43.23,77834.32,0.5,0.95819,4e-05,4.73567]
[1776439252949,43.23,77837.83,0.5,0.95833,4e-05,4.72306]
[1776439254487,43.23,77855.72,0.5,0.95903,4e-05,4.66008]
[1776439256977,43.23,77861.64,0.5,0.95925,4e-05,4.63967]
[1776439257986,43.23,77868.13,0.5,0.9595,4e-05,4.6173]
[1776439258991,43.23,77866.52,0.5,0.95944,4e-05,4.62298]
[1776439263024,43.23,77863.73,0.5,0.95933,4e-05,4.63304]
[1776439265037,43.23,77872.29,0.5,0.95965,4e-05,4.60367]
[1776439269062,43.23,77867.17,0.5,0.95945,4e-05,4.62185]
[1776439271081,43.23,77863.09,0.5,0.95929,4e-05,4.63614]
[1776439272085,43.23,77848.17,0.5,0.95872,4e-05,4.68806]
[1776439273098,43.23,77852.76,0.5,0.9589,4e-05,4.67203]
[1776439274096,43.23,77858.01,0.5,0.9591,4e-05,4.65377]
[1776439275143,43.23,77865.0,0.5,0.95937,4e-05,4.62956]
[1776439276122,43.23,77870.65,0.5,0.95958,4e-05,4.61003]
[1776439277130,43.23,77878.79,0.5,0.95989,4e-05,4.58215]
[1776439279143,43.24,77869.75,0.5,0.95954,4e-05,4.61354]
[1776439280154,43.24,77869.71,0.5,0.95954,4e-05,4.61375]
[1776439282166,43.24,77863.44,0.5,0.9593,4e-05,4.63557]
[1776439283172,43.24,77860.22,0.5,0.95918,4e-05,4.64676]
[1776439286192,43.23,77870.92,0.5,0.95959,4e-05,4.60927]
[1776439287200,43.24,77876.26,0.5,0.95979,4e-05,4.59095]
[1776439290222,43.24,77867.94,0.5,0.95947,4e-05,4.61994]
[1776439291232,43.24,77864.6,0.5,0.95938,4e-05,4.62776]
[1776439292256,43.24,77872.42,0.5,0.95967,4e-05,4.60081]
[1776439293242,43.24,77884.89,0.5,0.96014,4e-05,4.55807]
[1776439294252,43.24,77891.15,0.5,0.96037,4e-05,4.53683]
[1776439295257,43.24,77890.11,0.5,0.96033,4e-05,4.54059]
[1776439297272,43.24,77895.59,0.5,0.96053,4e-05,4.52224]
[1776439298297,43.24,77904.22,0.5,0.96085,4e-05,4.49312]
[1776439299286,43.24,77905.35,0.5,0.96089,4e-05,4.48954]
[1776439300301,43.24,77917.92,0.5,0.96135,4e-05,4.44733]
[1776439301301,43.24,77923.28,0.5,0.96154,4e-05,4.42963]
[1776439302307,43.24,77915.14,0.5,0.96124,4e-05,4.45736]
[1776439303314,43.24,77914.32,0.5,0.9612,4e-05,4.46042]
[1776439308361,43.25,77911.22,0.5,0.96108,4e-05,4.47238]
[1776439311387,43.25,77903.63,0.5,0.96079,4e-05,4.49886]
[1776439313399,43.25,77897.23,0.5,0.96055,4e-05,4.52104]
[1776439314408,43.25,77890.01,0.5,0.96027,4e-05,4.54585]
[1776439315414,43.25,77886.84,0.5,0.96015,4e-05,4.55684]
[1776439320448,43.26,77882.94,0.5,0.96,4e-05,4.57087]
[1776439321455,43.26,77888.8,0.5,0.96022,4e-05,4.55092]
[1776439322462,43.26,77891.32,0.5,0.96031,4e-05,4.54246]
[1776439326490,43.26,77894.1,0.5,0.96041,4e-05,4.53367]
[1776439328505,43.26,77883.93,0.5,0.96002,4e-05,4.56878]
[1776439329514,43.26,77882.06,0.5,0.95995,4e-05,4.57532]
[1776439334546,43.26,77882.29,0.5,0.95995,4e-05,4.57511]
[1776439339590,43.26,77885.96,0.5,0.96009,4e-05,4.56317]
[1776439341595,43.27,77896.73,0.5,0.96048,4e-05,4.52668]
[1776439342602,43.27,77898.96,0.5,0.96057,4e-05,4.51929]
[1776439344615,43.27,77904.74,0.5,0.96077,4e-05,4.50007]
[1776439345627,43.27,77908.96,0.5,0.96093,4e-05,4.48601]
[1776439347638,43.27,77909.7,0.5,0.96095,4e-05,4.48405]
[1776439348645,43.27,77918.63,0.5,0.96127,4e-05,4.45417]
[1776439349650,43.27,77923.85,0.5,0.96146,4e-05,4.43694]
[1776439355193,43.28,77925.47,0.5,0.96153,4e-05,4.42981]
[1776439360730,43.28,77920.01,0.5,0.96131,4e-05,4.44978]
[1776439365828,43.29,77920.67,0.5,0.96132,4e-05,4.44901]
[1776439367840,43.29,77906.65,0.5,0.9608,4e-05,4.49688]
[1776439368848,43.29,77906.69,0.5,0.9608,4e-05,4.49695]
[1776439373894,43.29,77904.75,0.5,0.96072,4e-05,4.50443]
[1776439375338,43.29,77920.54,0.5,0.9613,4e-05,4.45083]
[1776439376905,43.29,77921.62,0.5,0.96134,4e-05,4.44682]
[1776439381943,43.29,77922.46,0.5,0.96139,4e-05,4.44222]
[1776439382949,43.28,77949.86,0.5,0.96239,4e-05,4.35044]
[1776439383956,43.28,77960.38,0.5,0.96276,4e-05,4.31548]
[1776439385410,43.28,77980.67,0.5,0.96348,3e-05,4.24825]
[1776439386978,43.28,77974.53,0.5,0.96327,3e-05,4.26776]
[1776439389997,43.27,77987.25,0.5,0.96373,3e-05,4.22465]
[1776439391007,43.27,77989.44,0.5,0.96381,3e-05,4.21706]
[1776439395482,43.26,77979.9,0.5,0.96351,3e-05,4.24572]
[1776439397049,43.26,77974.88,0.5,0.96334,3e-05,4.26162]
[1776439399063,43.26,77969.47,0.5,0.96316,4e-05,4.27831]
[1776439404098,43.25,77973.06,0.5,0.96331,3e-05,4.26398]
[1776439405552,43.25,77982.42,0.5,0.96365,3e-05,4.23246]
[1776439407122,43.25,77981.95,0.5,0.96364,3e-05,4.23353]
[1776439411149,43.24,77975.71,0.5,0.96347,3e-05,4.24844]
[1776439412156,43.24,77969.19,0.5,0.96324,4e-05,4.26928]
[1776439413163,43.24,77956.43,0.5,0.96281,4e-05,4.31013]
[1776439414170,43.24,77948.66,0.5,0.96253,4e-05,4.33579]
[1776439415624,43.23,77933.93,0.5,0.96202,4e-05,4.38358]
[1776439417199,43.23,77937.71,0.5,0.96216,4e-05,4.3704]
[1776439418202,43.23,77953.17,0.5,0.96272,4e-05,4.31795]
[1776439419209,43.22,77958.43,0.5,0.96291,4e-05,4.30003]
[1776439421222,43.22,77956.05,0.5,0.96284,4e-05,4.30676]
[1776439426273,43.21,77958.26,0.5,0.96295,4e-05,4.29666]
[1776439429282,43.21,77965.25,0.5,0.96321,4e-05,4.27202]
[1776439433310,43.2,77952.7,0.5,0.96279,4e-05,4.31118]
[1776439434317,43.2,77949.37,0.5,0.96268,4e-05,4.32205]
[1776439439352,43.2,77949.3,0.5,0.96268,4e-05,4.32154]
[1776439443391,43.2,77933.32,0.5,0.96212,4e-05,4.37408]
[1776439444401,43.2,77932.23,0.5,0.96208,4e-05,4.37759]
[1776439445405,43.19,77941.72,0.5,0.96242,4e-05,4.34579]
[1776439446416,43.19,77942.15,0.5,0.96244,4e-05,4.34428]
[1776439449432,43.19,77935.72,0.5,0.96221,4e-05,4.3654]
[1776439451446,43.19,77933.18,0.5,0.96212,4e-05,4.37361]
[1776439455475,43.19,77925.84,0.5,0.96186,4e-05,4.39752]
[1776439456484,43.19,77920.81,0.5,0.96168,4e-05,4.4142]
[1776439458497,43.19,77915.18,0.5,0.96148,4e-05,4.43269]
[1776439460509,43.19,77922.67,0.5,0.96176,4e-05,4.40712]
[1776439463530,43.19,77930.39,0.5,0.96204,4e-05,4.38075]
[1776439465545,43.18,77939.06,0.5,0.96237,4e-05,4.3506]
[1776439466552,43.18,77940.67,0.5,0.96243,4e-05,4.34466]
[1776439470579,43.17,77941.13,0.5,0.96247,4e-05,4.34084]
[1776439475616,43.16,77936.68,0.5,0.96237,4e-05,4.34919]
[1776439477630,43.16,77931.17,0.5,0.96218,4e-05,4.36739]
[1776439479644,43.16,77916.31,0.5,0.96164,4e-05,4.4169]
[1776439480651,43.16,77914.63,0.5,0.96158,4e-05,4.42238]
[1776439483672,43.16,77907.74,0.5,0.96134,4e-05,4.44503]
[1776439486693,43.16,77905.67,0.5,0.96127,4e-05,4.45132]
[1776439487700,43.16,77897.86,0.5,0.96098,4e-05,4.47751]
[1776439488707,43.16,77894.59,0.5,0.96086,4e-05,4.48833]
[1776439493742,43.15,77894.26,0.5,0.96087,4e-05,4.488]
[1776439495757,43.15,77904.68,0.5,0.96126,4e-05,4.45216]
[1776439496765,43.15,77897.48,0.5,0.961,4e-05,4.47631]
[1776439497773,43.15,77887.42,0.5,0.96063,4e-05,4.51026]
[1776439498798,43.15,77882.38,0.5,0.96044,4e-05,4.52716]
[1776439500798,43.15,77874.79,0.5,0.96016,4e-05,4.55247]
[1776439502808,43.14,77881.61,0.5,0.96043,4e-05,4.52839]
[1776439503816,43.14,77890.01,0.5,0.96074,4e-05,4.49942]
[1776439504822,43.14,77886.98,0.5,0.96063,4e-05,4.50946]
[1776439506836,43.14,77886.93,0.5,0.96064,4e-05,4.50903]
[1776439511872,43.13,77882.83,0.5,0.9605,4e-05,4.52146]
[1776439514893,43.13,77890.06,0.5,0.96078,4e-05,4.49589]
[1776439515899,43.13,77888.95,0.5,0.96075,4e-05,4.49889]
[1776439517913,43.13,77883.75,0.5,0.96056,4e-05,4.51605]
[1776439522947,43.12,77881.78,0.5,0.9605,4e-05,4.52129]
[1776439525969,43.12,77874.14,0.5,0.96023,4e-05,4.54656]
[1776439526977,43.12,77871.77,0.5,0.96014,4e-05,4.55436]
[1776439530444,43.11,77870.38,0.5,0.9601,4e-05,4.55771]
[1776439533018,43.11,77863.15,0.5,0.95987,4e-05,4.57811]
[1776439534025,43.11,77851.75,0.5,0.95944,4e-05,4.61711]
[1776439535035,43.11,77850.9,0.5,0.95941,4e-05,4.6196]
[1776439536040,43.11,77843.13,0.5,0.95912,4e-05,4.64613]
[1776439537046,43.11,77840.1,0.5,0.95901,4e-05,4.65619]
[1776439540515,43.1,77821.2,0.5,0.9583,4e-05,4.72026]
[1776439542081,43.1,77822.16,0.5,0.95834,4e-05,4.71627]
[1776439546114,43.09,77824.69,0.5,0.95847,4e-05,4.705]
[1776439550591,43.08,77816.66,0.5,0.95819,4e-05,4.72972]
[1776439553163,43.08,77804.37,0.5,0.95772,4e-05,4.77256]
[1776439554170,43.08,77798.65,0.5,0.9575,4e-05,4.7922]
[1776439555177,43.07,77793.73,0.5,0.95731,4e-05,4.80901]
[1776439556184,43.07,77805.01,0.5,0.95777,4e-05,4.76815]
[1776439557191,43.07,77802.58,0.5,0.95768,4e-05,4.77609]
[1776439558199,43.07,77786.78,0.5,0.95706,4e-05,4.83171]
[1776439559207,43.06,77787.18,0.5,0.95708,4e-05,4.82949]
[1776439562228,43.06,77792.82,0.5,0.95733,4e-05,4.80699]
[1776439564246,43.05,77797.99,0.5,0.95755,4e-05,4.78708]
[1776439566257,43.05,77805.37,0.5,0.95786,4e-05,4.75947]
[1776439568270,43.04,77810.72,0.5,0.95809,4e-05,4.73922]
[1776439572299,43.04,77800.12,0.5,0.9577,4e-05,4.77425]
[1776439573306,43.03,77792.46,0.5,0.9574,4e-05,4.80083]
[1776439574313,43.03,77788.81,0.5,0.95726,4e-05,4.81313]
[1776439576326,43.03,77785.19,0.5,0.95714,4e-05,4.8238]
[1776439578342,43.02,77775.79,0.5,0.95678,4e-05,4.85647]
[1776439580815,43.02,77762.92,0.5,0.95626,4e-05,4.90224]
[1776439585393,43.02,77770.9,0.5,0.9566,4e-05,4.87173]
[1776439586398,43.01,77772.7,0.5,0.95668,4e-05,4.86495]
[1776439591435,43.01,77770.77,0.5,0.95665,4e-05,4.86657]
[1776439594455,43.01,77765.02,0.5,0.95643,4e-05,4.88642]
[1776439599490,42.99,77768.72,0.5,0.95662,4e-05,4.8689]
[1776439603527,42.99,77779.12,0.5,0.95705,4e-05,4.83043]
[1776439605537,42.99,77776.91,0.5,0.95697,4e-05,4.83788]
[1776439608561,42.99,77763.48,0.5,0.95643,4e-05,4.88579]
[1776439609572,42.99,77744.48,0.5,0.95566,4e-05,4.95419]
[1776439611031,42.99,77736.36,0.5,0.95533,4e-05,4.98344]
[1776439611582,42.98,77736.36,0.5,0.95534,4e-05,4.98298]
[1776439613595,42.98,77727.72,0.5,0.95499,4e-05,5.01375]
[1776439614602,42.98,77723.29,0.5,0.95481,4e-05,5.02954]
[1776439615610,42.98,77718.08,0.5,0.9546,4e-05,5.04821]
[1776439617647,42.97,77716.57,0.5,0.95455,4e-05,5.05265]
[1776439619650,42.97,77733.45,0.5,0.95526,4e-05,4.9894]
[1776439620655,42.97,77750.83,0.5,0.95599,4e-05,4.92552]
[1776439621663,42.97,77755.85,0.5,0.95619,4e-05,4.90693]
[1776439623675,42.97,77748.56,0.5,0.9559,4e-05,4.93273]
[1776439624683,42.95,77744.39,0.5,0.95577,4e-05,4.94418]
[1776439625690,42.95,77734.87,0.5,0.95538,4e-05,4.97856]
[1776439626698,42.95,77736.4,0.5,0.95545,4e-05,4.97251]
[1776439629722,42.95,77750.37,0.5,0.95604,4e-05,4.92028]
[1776439630726,42.95,77754.17,0.5,0.9562,4e-05,4.90615]
[1776439632741,42.95,77748.03,0.5,0.95596,4e-05,4.9278]
[1776439633747,42.94,77744.53,0.5,0.95582,4e-05,4.94018]
[1776439638783,42.94,77742.84,0.5,0.95577,4e-05,4.94452]
[1776439641807,42.94,77732.77,0.5,0.95537,4e-05,4.98015]
[1776439642816,42.93,77731.58,0.5,0.95532,4e-05,4.98408]
[1776439643817,42.93,77721.5,0.5,0.95491,4e-05,5.02067]
[1776439644826,42.93,77715.0,0.5,0.95464,4e-05,5.04414]
[1776439645832,42.93,77721.84,0.5,0.95493,4e-05,5.01837]
[1776439646839,42.93,77727.56,0.5,0.95518,4e-05,4.99684]
[1776439647847,42.93,77729.99,0.5,0.95528,4e-05,4.98745]
[1776439649860,42.92,77724.14,0.5,0.95505,4e-05,5.00803]
[1776439650867,42.92,77721.9,0.5,0.95496,4e-05,5.01578]
[1776439651875,42.92,77715.35,0.5,0.95472,4e-05,5.03547]
[1776439652881,42.92,77714.12,0.5,0.95468,4e-05,5.03947]
[1776439655902,42.91,77711.44,0.5,0.95459,4e-05,5.0477]
[1776439657919,42.91,77701.28,0.5,0.95417,4e-05,5.08421]
[1776439658926,42.91,77702.15,0.5,0.95421,4e-05,5.08035]
[1776439660940,42.9,77710.35,0.5,0.95457,4e-05,5.04873]
[1776439661950,42.9,77718.98,0.5,0.95494,4e-05,5.01629]
[1776439662959,42.9,77718.98,0.5,0.95495,4e-05,5.01522]
[1776439663962,42.9,77726.53,0.5,0.95527,4e-05,4.98746]
[1776439664974,42.9,77720.21,0.5,0.95501,4e-05,5.01021]
[1776439665977,42.9,77713.57,0.5,0.95474,4e-05,5.03362]
[1776439666984,42.9,77706.28,0.5,0.95444,4e-05,5.06059]
[1776439667991,42.89,77706.14,0.5,0.95444,4e-05,5.06051]
[1776439670010,42.89,77712.28,0.5,0.95471,4e-05,5.03659]
[1776439671019,42.89,77724.01,0.5,0.95521,4e-05,4.99281]
[1776439672033,42.89,77719.84,0.5,0.95504,4e-05,5.00766]
[1776439673039,42.88,77710.02,0.5,0.95463,4e-05,5.04338]
[1776439674045,42.88,77707.63,0.5,0.95454,4e-05,5.05165]
[1776439678076,42.88,77706.24,0.5,0.95451,4e-05,5.05442]
[1776439681094,42.87,77701.87,0.5,0.95434,4e-05,5.06875]
[1776439682104,42.87,77710.99,0.5,0.95473,4e-05,5.03433]
[1776439683109,42.87,77715.45,0.5,0.95493,4e-05,5.01728]
[1776439685123,42.86,77716.94,0.5,0.955,4e-05,5.01069]
[1776439687136,42.86,77711.72,0.5,0.9548,4e-05,5.02885]
[1776439689155,42.85,77700.75,0.5,0.95435,4e-05,5.06767]
[1776439690159,42.85,77706.75,0.5,0.95461,4e-05,5.04484]
[1776439694187,42.79,77712.06,0.5,0.95508,4e-05,5.00307]
[1776439695196,42.78,77720.68,0.5,0.95545,4e-05,4.97088]
[1776439698216,42.78,77734.15,0.5,0.95601,4e-05,4.92112]
[1776439699226,42.77,77744.81,0.5,0.9565,4e-05,4.87781]
[1776439703251,42.77,77753.52,0.5,0.95686,4e-05,4.84516]
[1776439705264,42.76,77761.77,0.5,0.9572,4e-05,4.81498]
[1776439707282,42.76,77744.67,0.5,0.95651,4e-05,4.87624]
[1776439711759,42.76,77749.75,0.5,0.95677,4e-05,4.85281]
[1776439713321,42.76,77754.06,0.5,0.95695,4e-05,4.83673]
[1776439715335,42.76,77759.71,0.5,0.95718,4e-05,4.81592]
[1776439718357,42.75,77765.18,0.5,0.95741,4e-05,4.79568]
[1776439719364,42.75,77751.87,0.5,0.95687,4e-05,4.84333]
[1776439724398,42.75,77753.99,0.5,0.95697,4e-05,4.83427]
[1776439725407,42.75,77762.39,0.5,0.95731,4e-05,4.80379]
[1776439728426,42.75,77755.33,0.5,0.95704,4e-05,4.82854]
[1776439733508,42.74,77751.68,0.5,0.9569,4e-05,4.84037]
[1776439737503,42.74,77756.69,0.5,0.95712,4e-05,4.82121]
[1776439739519,42.74,77751.23,0.5,0.9569,4e-05,4.84035]
[1776439744559,42.73,77754.4,0.5,0.95705,4e-05,4.8275]
[1776439749593,42.73,77761.76,0.5,0.95736,4e-05,4.79969]
[1776439751634,42.73,77765.74,0.5,0.95752,4e-05,4.78496]
[1776439753625,42.73,77744.0,0.5,0.95665,4e-05,4.86295]
[1776439754631,42.73,77743.06,0.5,0.95662,4e-05,4.86603]
[1776439759673,42.72,77749.39,0.5,0.95689,4e-05,4.8415]
[1776439761127,42.72,77767.07,0.5,0.95761,4e-05,4.77737]
[1776439762690,42.72,77764.82,0.5,0.95752,4e-05,4.78526]
[1776439767732,42.72,77763.63,0.5,0.95748,4e-05,4.78858]
[1776439768733,42.72,77758.6,0.5,0.95728,4e-05,4.80647]
[1776439771198,42.71,77756.32,0.5,0.95723,4e-05,4.81015]
[1776439776789,42.71,77752.75,0.5,0.9571,4e-05,4.82189]
[1776439781827,42.71,77754.28,0.5,0.95717,4e-05,4.81515]
[1776439782835,42.71,77759.43,0.5,0.95738,4e-05,4.79636]
[1776439786861,42.7,77753.65,0.5,0.95716,4e-05,4.81625]
[1776439791339,42.7,77764.83,0.5,0.95762,4e-05,4.77477]
[1776439792903,42.7,77765.89,0.5,0.95767,4e-05,4.77077]
[1776439795925,42.7,77771.74,0.5,0.95791,4e-05,4.74911]
[1776439800962,42.69,77771.94,0.5,0.95793,4e-05,4.74756]
[1776439802981,42.69,77764.69,0.5,0.95764,4e-05,4.7731]
[1776439804995,42.69,77771.8,0.5,0.95793,4e-05,4.74747]
[1776439810031,42.69,77786.5,0.5,0.95852,4e-05,4.69435]
[1776439811037,42.69,77789.69,0.5,0.95864,4e-05,4.68298]
[1776439812046,42.69,77777.08,0.5,0.95815,4e-05,4.72769]
[1776439813052,42.69,77768.3,0.5,0.9578,4e-05,4.7589]
[1776439814067,42.69,77766.22,0.5,0.95772,4e-05,4.76618]
[1776439815067,42.69,77772.33,0.5,0.95796,4e-05,4.74415]
[1776439816078,42.69,77771.2,0.5,0.95792,4e-05,4.74789]
[1776439819093,42.69,77763.65,0.5,0.95763,4e-05,4.77458]
[1776439821120,42.68,77761.13,0.5,0.95753,4e-05,4.78321]
[1776439826152,42.68,77763.18,0.5,0.95762,4e-05,4.7748]
[1776439827159,42.68,77757.38,0.5,0.95739,4e-05,4.79519]
[1776439829172,42.68,77751.38,0.5,0.95716,4e-05,4.81627]
[1776439831189,42.68,77757.95,0.5,0.95746,4e-05,4.78826]
[1776439833201,42.68,77766.26,0.5,0.9578,4e-05,4.75805]
[1776439838235,42.67,77768.12,0.5,0.95788,4e-05,4.75048]
[1776439842263,42.67,77761.25,0.5,0.95762,4e-05,4.77434]
[1776439843271,42.67,77753.42,0.5,0.9573,4e-05,4.80222]
[1776439845285,42.67,77746.14,0.5,0.95702,4e-05,4.8279]
[1776439850319,42.66,77748.6,0.5,0.95713,4e-05,4.81756]
[1776439853342,42.66,77743.21,0.5,0.95692,4e-05,4.83616]
[1776439858386,42.66,77735.41,0.5,0.95662,4e-05,4.86282]
[1776439862415,42.65,77718.37,0.5,0.95594,4e-05,4.9235]
[1776439863426,42.65,77706.78,0.5,0.95546,4e-05,4.96557]
[1776439864429,42.65,77702.06,0.5,0.95527,4e-05,4.98245]
[1776439869464,42.64,77703.99,0.5,0.95538,4e-05,4.97272]
[1776439871478,42.61,77720.92,0.5,0.95618,4e-05,4.90185]
[1776439875510,42.61,77723.99,0.5,0.95632,4e-05,4.88923]
[1776439876515,42.61,77730.92,0.5,0.95661,4e-05,4.86368]
[1776439881983,42.6,77729.61,0.5,0.95657,4e-05,4.86696]
[1776439887605,42.6,77731.46,0.5,0.95667,4e-05,4.85856]
[1776439890621,42.6,77725.12,0.5,0.95642,4e-05,4.8808]
[1776439892053,42.6,77732.21,0.5,0.95674,4e-05,4.85081]
[1776439892640,42.59,77732.21,0.5,0.95675,4e-05,4.85056]
[1776439895658,42.59,77738.62,0.5,0.95701,4e-05,4.82669]
[1776439898687,42.59,77761.54,0.5,0.95794,4e-05,4.74377]
[1776439899690,42.59,77770.82,0.5,0.95832,4e-05,4.70992]
[1776439900694,42.59,77772.68,0.5,0.9584,4e-05,4.70265]
[1776439902127,42.58,77791.39,0.5,0.95914,4e-05,4.6352]
[1776439904722,42.58,77794.4,0.5,0.95928,4e-05,4.62304]
[1776439906736,42.58,77800.9,0.5,0.95954,4e-05,4.59925]
[1776439912201,42.57,77810.21,0.5,0.95992,4e-05,4.56436]
[1776439912782,42.57,77810.21,0.5,0.95993,4e-05,4.56394]
[1776439913789,42.57,77803.34,0.5,0.95967,4e-05,4.58753]
[1776439914792,42.56,77790.05,0.5,0.95916,4e-05,4.63376]
[1776439915801,42.56,77783.55,0.5,0.95891,4e-05,4.65617]
[1776439916808,42.56,77783.47,0.5,0.95891,4e-05,4.65588]
[1776439920857,42.56,77775.59,0.5,0.95862,4e-05,4.68208]
[1776439922912,42.55,77776.45,0.5,0.95867,4e-05,4.67784]
[1776439924935,42.55,77787.25,0.5,0.95911,4e-05,4.63777]
[1776439925952,42.54,77779.54,0.5,0.95882,4e-05,4.66448]
[1776439927959,42.54,77776.56,0.5,0.95871,4e-05,4.67388]
[1776439932345,42.53,77793.2,0.5,0.95939,4e-05,4.61261]
[1776439932993,42.53,77793.2,0.5,0.9594,4e-05,4.61209]
[1776439934007,42.53,77782.52,0.5,0.95899,4e-05,4.64922]
[1776439935023,42.53,77772.43,0.5,0.9586,4e-05,4.68441]
[1776439936018,42.53,77757.42,0.5,0.958,4e-05,4.73797]
[1776439937022,42.53,77753.27,0.5,0.95784,4e-05,4.75278]
[1776439942416,42.53,77755.2,0.5,0.95792,4e-05,4.74541]
[1776439945078,42.53,77743.77,0.5,0.95746,4e-05,4.78622]
[1776439946087,42.53,77736.79,0.5,0.95718,4e-05,4.81127]
[1776439947093,42.52,77734.25,0.5,0.95708,4e-05,4.82027]
[1776439948103,42.52,77739.33,0.5,0.95729,4e-05,4.80167]
[1776439950118,42.52,77747.07,0.5,0.95761,4e-05,4.77339]
[1776439951125,42.52,77746.95,0.5,0.95763,4e-05,4.76984]
[1776439954144,42.52,77738.29,0.5,0.95729,4e-05,4.80068]
[1776439955152,42.52,77732.71,0.5,0.95706,4e-05,4.82071]
[1776439956159,42.52,77726.9,0.5,0.95683,4e-05,4.8416]
[1776439957182,42.52,77721.48,0.5,0.95661,4e-05,4.8611]
[1776439958184,42.52,77688.96,0.5,0.95526,4e-05,4.98059]
[1776439959182,42.52,77688.53,0.5,0.95525,4e-05,4.98192]
[1776439960191,42.52,77675.51,0.5,0.9547,4e-05,5.0295]
[1776439961198,42.51,77672.93,0.5,0.95461,4e-05,5.03803]
[1776439965224,42.51,77680.32,0.5,0.95494,4e-05,5.00838]
[1776439968246,42.5,77673.78,0.5,0.95468,4e-05,5.03121]
[1776439971267,42.5,77682.37,0.5,0.95506,4e-05,4.9982]
[1776439973281,42.49,77674.4,0.5,0.95474,4e-05,5.02638]
[1776439978317,42.49,77669.93,0.5,0.95458,4e-05,5.04046]
[1776439982347,42.48,77685.08,0.5,0.95524,4e-05,4.98207]
[1776439983353,42.48,77673.59,0.5,0.95476,4e-05,5.02433]
[1776439984359,42.48,77673.59,0.5,0.95477,4e-05,5.02382]
[1776439989395,42.47,77685.48,0.5,0.9553,4e-05,4.97712]
[1776439990421,42.47,77693.68,0.5,0.95565,4e-05,4.94641]
[1776439992421,42.46,77703.72,0.5,0.95611,4e-05,4.90541]
[1776439997455,42.45,77697.37,0.5,0.95586,4e-05,4.92725]
[1776440000477,42.45,77702.53,0.5,0.95609,4e-05,4.90735]
[1776440005513,42.45,77707.17,0.5,0.95629,4e-05,4.88894]
[1776440006524,42.44,77712.82,0.5,0.95653,4e-05,4.86749]
[1776440010553,42.43,77719.11,0.5,0.95683,4e-05,4.84155]
[1776440011555,42.43,77725.43,0.5,0.95712,4e-05,4.814]
[1776440016590,42.42,77721.74,0.5,0.95701,4e-05,4.82397]
[1776440020618,42.41,77716.15,0.5,0.95681,4e-05,4.84145]
[1776440025654,42.4,77721.23,0.5,0.95706,4e-05,4.81938]
[1776440027668,42.4,77727.35,0.5,0.95732,4e-05,4.79581]
[1776440033060,42.39,77728.57,0.5,0.95741,4e-05,4.78814]
[1776440038746,42.38,77737.32,0.5,0.9578,4e-05,4.75274]
[1776440043782,42.37,77736.32,0.5,0.9578,4e-05,4.75346]
[1776440047809,42.36,77752.48,0.5,0.95847,4e-05,4.69328]
[1776440048818,42.36,77758.8,0.5,0.95872,4e-05,4.67028]
[1776440051840,42.36,77752.39,0.5,0.95848,4e-05,4.69178]
[1776440056872,42.35,77749.6,0.5,0.9584,4e-05,4.69934]
[1776440058891,42.35,77741.56,0.5,0.95809,4e-05,4.72712]
[1776440060901,42.34,77731.96,0.5,0.95772,4e-05,4.76053]
[1776440063270,42.34,77722.73,0.5,0.95735,4e-05,4.79273]
[1776440063921,42.34,77722.73,0.5,0.95736,4e-05,4.79207]
[1776440065937,42.33,77717.12,0.5,0.95714,4e-05,4.81165]
[1776440069965,42.33,77708.85,0.5,0.95683,4e-05,4.8396]
[1776440071979,42.32,77706.35,0.5,0.95677,4e-05,4.84395]
[1776440075001,42.32,77713.12,0.5,0.95706,4e-05,4.81821]
[1776440077015,42.32,77714.61,0.5,0.95713,4e-05,4.81145]
[1776440078025,42.31,77721.1,0.5,0.9574,4e-05,4.7872]
[1776440079029,42.31,77727.31,0.5,0.95766,4e-05,4.76409]
[1776440080038,42.31,77729.37,0.5,0.95775,4e-05,4.75606]
[1776440082051,42.31,77735.49,0.5,0.95801,4e-05,4.73287]
[1776440083410,42.3,77742.64,0.5,0.95831,4e-05,4.70612]
[1776440085071,42.3,77746.06,0.5,0.95845,4e-05,4.69337]
[1776440088117,42.3,77752.24,0.5,0.95871,4e-05,4.66988]
[1776440089105,42.3,77766.0,0.5,0.95926,4e-05,4.6205]
[1776440090108,42.3,77789.37,0.5,0.96017,4e-05,4.53783]
[1776440091121,42.3,77792.1,0.5,0.96027,4e-05,4.52805]
[1776440093483,42.29,77797.74,0.5,0.96051,4e-05,4.50672]
[1776440098162,42.29,77807.69,0.5,0.9609,4e-05,4.47089]
[1776440099169,42.28,77812.44,0.5,0.96109,4e-05,4.4538]
[1776440102196,42.28,77801.74,0.5,0.96069,4e-05,4.49026]
[1776440103557,42.28,77811.22,0.5,0.96106,4e-05,4.45599]
[1776440105220,42.28,77809.47,0.5,0.96101,4e-05,4.461]
[1776440106253,42.27,77795.85,0.5,0.96049,4e-05,4.50818]
[1776440107273,42.27,77790.33,0.5,0.96028,4e-05,4.52745]
[1776440108304,42.27,77775.91,0.5,0.95973,4e-05,4.57761]
[1776440109289,42.27,77766.19,0.5,0.95935,4e-05,4.61162]
[1776440111310,42.27,77768.3,0.5,0.95944,4e-05,4.60377]
[1776440116344,42.26,77759.97,0.5,0.95914,4e-05,4.6311]
[1776440117351,42.26,77753.45,0.5,0.95888,4e-05,4.65389]
[1776440118359,42.26,77755.34,0.5,0.95896,4e-05,4.64672]
[1776440123701,42.25,77766.34,0.5,0.95942,4e-05,4.60522]
[1776440125411,42.25,77775.66,0.5,0.95979,4e-05,4.57165]
[1776440126421,42.25,77790.6,0.5,0.96038,4e-05,4.51852]
[1776440127427,42.25,77801.46,0.5,0.9608,4e-05,4.48003]
[1776440130451,42.25,77795.32,0.5,0.96057,4e-05,4.50059]
[1776440131456,42.24,77791.61,0.5,0.96046,4e-05,4.50958]
[1776440133790,42.24,77791.75,0.5,0.96047,4e-05,4.50864]
[1776440137499,42.24,77785.53,0.5,0.96024,4e-05,4.52944]
[1776440142534,42.24,77789.36,0.5,0.96041,4e-05,4.51467]
[1776440143886,42.23,77767.9,0.5,0.95958,4e-05,4.58955]
[1776440145553,42.23,77768.65,0.5,0.95962,4e-05,4.58612]
[1776440148577,42.23,77762.16,0.5,0.95937,4e-05,4.60845]
[1776440151596,42.23,77768.1,0.5,0.95962,4e-05,4.58621]
[1776440152605,42.23,77780.28,0.5,0.96009,4e-05,4.54301]
[1776440153611,42.22,77785.72,0.5,0.96031,4e-05,4.52367]
[1776440158645,42.22,77786.99,0.5,0.96037,4e-05,4.51793]
[1776440163689,42.22,77790.27,0.5,0.96051,4e-05,4.50543]
[1776440164699,42.22,77806.2,0.5,0.96111,4e-05,4.44982]
[1776440165699,42.21,77818.59,0.5,0.96159,4e-05,4.40643]
[1776440166712,42.21,77820.58,0.5,0.96167,4e-05,4.39902]
[1776440168722,42.21,77829.43,0.5,0.96201,4e-05,4.36759]
[1776440169729,42.21,77832.0,0.5,0.96211,4e-05,4.3583]
[1776440174790,42.2,77837.53,0.5,0.96234,4e-05,4.33702]
[1776440178818,42.2,77832.18,0.5,0.96215,4e-05,4.35443]
[1776440179825,42.2,77822.85,0.5,0.9618,4e-05,4.38631]
[1776440184867,42.19,77831.04,0.5,0.96212,4e-05,4.35698]
[1776440187888,42.19,77839.43,0.5,0.96244,4e-05,4.32729]
[1776440188895,42.19,77845.18,0.5,0.96266,4e-05,4.30727]
[1776440189903,42.19,77855.73,0.5,0.96305,4e-05,4.27083]
[1776440192923,42.18,77863.61,0.5,0.96337,4e-05,4.23985]
[1776440196951,42.18,77853.33,0.5,0.96301,4e-05,4.27335]
[1776440198965,42.18,77842.08,0.5,0.96261,4e-05,4.31071]
[1776440199972,42.18,77836.39,0.5,0.9624,4e-05,4.33003]
[1776440200979,42.18,77821.71,0.5,0.96186,4e-05,4.37978]
[1776440201992,42.18,77808.88,0.5,0.96138,4e-05,4.42391]
[1776440202998,42.18,77795.11,0.5,0.96087,4e-05,4.47145]
[1776440207029,42.18,77805.79,0.5,0.96127,4e-05,4.43406]
[1776440210060,42.17,77813.66,0.5,0.96157,4e-05,4.40684]
[1776440211080,42.17,77820.23,0.5,0.96182,4e-05,4.38381]
[1776440212071,42.17,77811.52,0.5,0.96149,4e-05,4.41376]
[1776440216098,42.17,77804.92,0.5,0.96126,4e-05,4.43501]
[1776440220133,42.16,77797.99,0.5,0.96102,4e-05,4.4573]
[1776440221143,42.16,77789.54,0.5,0.9607,4e-05,4.48657]
[1776440222147,42.16,77800.38,0.5,0.96111,4e-05,4.44882]
[1776440223156,42.16,77805.5,0.5,0.96131,4e-05,4.43107]
[1776440228190,42.15,77808.49,0.5,0.96145,4e-05,4.4181]
[1776440233224,42.15,77804.55,0.5,0.96132,4e-05,4.4296]
[1776440235239,42.15,77803.93,0.5,0.9613,4e-05,4.43164]
[1776440238259,42.15,77809.76,0.5,0.96152,4e-05,4.41089]
[1776440243295,42.14,77816.31,0.5,0.96179,4e-05,4.38672]
[1776440244605,42.14,77817.7,0.5,0.96184,4e-05,4.38147]
[1776440248330,42.13,77825.01,0.5,0.96214,4e-05,4.35451]
[1776440249357,42.13,77834.28,0.5,0.96248,4e-05,4.32247]
[1776440250344,42.13,77836.35,0.5,0.96256,4e-05,4.31505]
[1776440254679,42.13,77829.67,0.5,0.96236,4e-05,4.33261]
[1776440257393,42.12,77818.21,0.5,0.96195,4e-05,4.37057]
[1776440258400,42.12,77815.34,0.5,0.96185,4e-05,4.37995]
[1776440261434,42.12,77809.84,0.5,0.96166,4e-05,4.39744]
[1776440263438,42.11,77799.25,0.5,0.96127,4e-05,4.43299]
[1776440264745,42.11,77766.98,0.5,0.96004,4e-05,4.54563]
[1776440266469,42.11,77746.21,0.5,0.95923,4e-05,4.61918]
[1776440267490,42.11,77739.24,0.5,0.95896,4e-05,4.64369]
[1776440268492,42.11,77756.6,0.5,0.95964,4e-05,4.58158]
[1776440269496,42.11,77770.45,0.5,0.96019,4e-05,4.53201]
[1776440271510,42.11,77767.22,0.5,0.96007,4e-05,4.54293]
[1776440274822,42.11,77750.5,0.5,0.95942,4e-05,4.60134]
[1776440276548,42.1,77744.04,0.5,0.95918,4e-05,4.62375]
[1776440277553,42.1,77739.64,0.5,0.95901,4e-05,4.63907]
[1776440278561,42.1,77733.71,0.5,0.95878,4e-05,4.65988]
[1776440279568,42.1,77731.82,0.5,0.9587,4e-05,4.66678]
[1776440283632,42.1,77728.6,0.5,0.95858,4e-05,4.67765]
[1776440284899,42.1,77743.0,0.5,0.95915,4e-05,4.62563]
[1776440285625,42.1,77743.0,0.5,0.95916,4e-05,4.6252]
[1776440287631,42.09,77751.97,0.5,0.95952,4e-05,4.5925]
[1776440288636,42.09,77750.6,0.5,0.95947,4e-05,4.59702]
[1776440290655,42.09,77744.6,0.5,0.95924,4e-05,4.6176]
[1776440293673,42.09,77738.85,0.5,0.95903,4e-05,4.63687]
[1776440295000,42.09,77746.55,0.5,0.95934,4e-05,4.60898]
[1776440295694,42.08,77746.55,0.5,0.95934,4e-05,4.60858]
[1776440300729,42.08,77753.3,0.5,0.95963,4e-05,4.58262]
[1776440301730,42.08,77758.41,0.5,0.95983,4e-05,4.56417]
[1776440302736,42.08,77764.98,0.5,0.96009,4e-05,4.54065]
[1776440303743,42.08,77769.42,0.5,0.96027,4e-05,4.52473]
[1776440305757,42.07,77770.94,0.5,0.96034,4e-05,4.51837]
[1776440310793,42.07,77772.03,0.5,0.9604,4e-05,4.51228]
[1776440315152,42.06,77764.47,0.5,0.96016,4e-05,4.53314]
[1776440318848,42.06,77769.47,0.5,0.96037,4e-05,4.51455]
[1776440319857,42.06,77774.57,0.5,0.96056,4e-05,4.49646]
[1776440323886,42.05,77774.54,0.5,0.96059,4e-05,4.49382]
[1776440327914,42.04,77783.02,0.5,0.96094,4e-05,4.46206]
[1776440328921,42.04,77788.82,0.5,0.96117,4e-05,4.44127]
[1776440329928,42.04,77787.32,0.5,0.96112,4e-05,4.4459]
[1776440334964,42.03,77783.27,0.5,0.96099,4e-05,4.45704]
[1776440338994,42.02,77789.72,0.5,0.96126,4e-05,4.4323]
[1776440340000,42.02,77787.12,0.5,0.96117,4e-05,4.4408]
[1776440342012,42.02,77781.76,0.5,0.96098,4e-05,4.45836]
[1776440347051,42.01,77770.86,0.5,0.96059,4e-05,4.49359]
[1776440348056,42.01,77759.3,0.5,0.96015,4e-05,4.53411]
[1776440349062,42.01,77766.86,0.5,0.96044,4e-05,4.50732]
[1776440350070,42.0,77773.24,0.5,0.96069,4e-05,4.48456]
[1776440351076,42.0,77766.49,0.5,0.96044,4e-05,4.50788]
[1776440352110,42.0,77758.73,0.5,0.96014,4e-05,4.53505]
[1776440353101,42.0,77749.36,0.5,0.95977,4e-05,4.56799]
[1776440354109,42.0,77742.67,0.5,0.95952,4e-05,4.59151]
[1776440355111,42.0,77737.76,0.5,0.95932,4e-05,4.60872]
[1776440357127,42.0,77731.95,0.5,0.9591,4e-05,4.62884]
[1776440359139,42.0,77728.02,0.5,0.95895,4e-05,4.64221]
[1776440362169,41.99,77719.07,0.5,0.95861,4e-05,4.67283]
[1776440367203,41.99,77715.32,0.5,0.95849,4e-05,4.68412]
[1776440372236,41.98,77713.62,0.5,0.95848,4e-05,4.68407]
[1776440375591,41.96,77691.43,0.5,0.95765,4e-05,4.75826]
[1776440376265,41.96,77691.43,0.5,0.95765,4e-05,4.75797]
[1776440378279,41.94,77700.73,0.5,0.9581,4e-05,4.71808]
[1776440379286,41.94,77705.94,0.5,0.95831,4e-05,4.69872]
[1776440382308,41.93,77708.62,0.5,0.95843,4e-05,4.68765]
[1776440385661,41.93,77722.72,0.5,0.95901,4e-05,4.63565]
[1776440391370,41.92,77721.34,0.5,0.95898,4e-05,4.6385]
[1776440396407,41.92,77720.92,0.5,0.95898,4e-05,4.6382]
[1776440399426,41.92,77715.54,0.5,0.95878,4e-05,4.65641]
[1776440400434,41.91,77708.76,0.5,0.95851,4e-05,4.68042]
[1776440402451,41.91,77702.27,0.5,0.95826,4e-05,4.70299]
[1776440407483,41.9,77700.26,0.5,0.95821,4e-05,4.70799]
[1776440412519,41.9,77695.56,0.5,0.95804,4e-05,4.72273]
[1776440417556,41.89,77695.3,0.5,0.95806,4e-05,4.72138]
[1776440422589,41.88,77693.86,0.5,0.95802,4e-05,4.72435]
[1776440427624,41.88,77694.05,0.5,0.95805,4e-05,4.72143]
[1776440431662,41.87,77700.96,0.5,0.95838,4e-05,4.69079]
[1776440432664,41.87,77705.45,0.5,0.95857,4e-05,4.67417]
[1776440437700,41.87,77706.4,0.5,0.95863,4e-05,4.66893]
[1776440442733,41.86,77701.49,0.5,0.95845,4e-05,4.68484]
[1776440447769,41.83,77700.21,0.5,0.95849,4e-05,4.6807]
[1776440452806,41.83,77698.75,0.5,0.95846,4e-05,4.68406]
[1776440457838,41.82,77692.84,0.5,0.95824,4e-05,4.7036]
[1776440462878,41.82,77679.03,0.5,0.9577,4e-05,4.75194]
[1776440463887,41.81,77689.28,0.5,0.95812,4e-05,4.71407]
[1776440464993,41.81,77683.04,0.5,0.95787,4e-05,4.73639]
[1776440466237,41.81,77642.76,0.5,0.9562,4e-05,4.88495]
[1776440466927,41.81,77643.42,0.5,0.95624,4e-05,4.88203]
[1776440467959,41.77,77655.26,0.5,0.95688,4e-05,4.82506]
[1776440468946,41.76,77670.68,0.5,0.95757,4e-05,4.76317]
[1776440470956,41.74,77677.99,0.5,0.95792,4e-05,4.73166]
[1776440473988,41.74,77684.83,0.5,0.95822,4e-05,4.70491]
[1776440474987,41.74,77700.65,0.5,0.95887,4e-05,4.64672]
[1776440476306,41.73,77690.52,0.5,0.95847,4e-05,4.68253]
[1776440477000,41.73,77690.52,0.5,0.95847,4e-05,4.68215]
[1776440478007,41.73,77680.42,0.5,0.95806,4e-05,4.7189]
[1776440479014,41.73,77679.89,0.5,0.95805,4e-05,4.71988]
[1776440482042,41.72,77693.64,0.5,0.95865,4e-05,4.66615]
[1776440484057,41.71,77675.25,0.5,0.95791,4e-05,4.73223]
[1776440486074,41.7,77664.87,0.5,0.95755,4e-05,4.76472]
[1776440487081,41.67,77663.49,0.5,0.95761,4e-05,4.75941]
[1776440489096,41.65,77675.08,0.5,0.95813,4e-05,4.7121]
[1776440492116,41.63,77678.81,0.5,0.95838,4e-05,4.68877]
[1776440495137,41.63,77687.0,0.5,0.95874,4e-05,4.65623]
[1776440496147,41.62,77692.97,0.5,0.95899,4e-05,4.63374]
[1776440497152,41.62,77688.89,0.5,0.95884,4e-05,4.64767]
[1776440499167,41.62,77685.77,0.5,0.95873,4e-05,4.65724]
[1776440500179,41.61,77691.42,0.5,0.95897,4e-05,4.6359]
[1776440501184,41.61,77695.15,0.5,0.95913,4e-05,4.62159]
[1776440503198,41.61,77687.59,0.5,0.95884,4e-05,4.6473]
[1776440504205,41.6,77678.41,0.5,0.95848,4e-05,4.67978]
[1776440505212,41.6,77672.33,0.5,0.95824,4e-05,4.70103]
[1776440506222,41.59,77672.54,0.5,0.9583,4e-05,4.69594]
[1776440507228,41.57,77665.68,0.5,0.95807,4e-05,4.71677]
[1776440508235,41.56,77666.17,0.5,0.95814,4e-05,4.71039]
[1776440513274,41.5,77667.57,0.5,0.95843,4e-05,4.68362]
[1776440517300,41.45,77660.94,0.5,0.95833,4e-05,4.69277]
[1776440518307,41.44,77654.76,0.5,0.95812,4e-05,4.71121]
[1776440519315,41.42,77654.2,0.5,0.95815,4e-05,4.70875]
[1776440520324,41.41,77659.59,0.5,0.95841,4e-05,4.68453]
[1776440521329,41.4,77667.95,0.5,0.9588,4e-05,4.64993]
[1776440522336,41.4,77669.24,0.5,0.95886,4e-05,4.64437]
[1776440526367,41.39,77661.13,0.5,0.95857,4e-05,4.6705]
[1776440527375,41.38,77649.74,0.5,0.95811,4e-05,4.71142]
[1776440528404,41.38,77639.2,0.5,0.95768,4e-05,4.75028]
[1776440529390,41.37,77635.26,0.5,0.95758,4e-05,4.75901]
[1776440530397,41.37,77640.74,0.5,0.95781,4e-05,4.73875]
[1776440531404,41.36,77638.47,0.5,0.95772,4e-05,4.74664]
[1776440532414,41.36,77631.83,0.5,0.95745,4e-05,4.77074]
[1776440533417,41.35,77631.35,0.5,0.95749,4e-05,4.76725]
[1776440536440,41.32,77619.7,0.5,0.95712,4e-05,4.79983]
[1776440538457,41.31,77603.24,0.5,0.95643,4e-05,4.86094]
[1776440539464,41.31,77594.53,0.5,0.95607,4e-05,4.89313]
[1776440540474,41.31,77588.93,0.5,0.95583,4e-05,4.91401]
[1776440542486,41.31,77568.5,0.5,0.95495,4e-05,4.99106]
[1776440543493,41.31,77549.76,0.5,0.95413,4e-05,5.06283]
[1776440544500,41.31,77541.23,0.5,0.95376,4e-05,5.09545]
[1776440545507,41.31,77534.72,0.5,0.95347,4e-05,5.12027]
[1776440546857,41.3,77528.55,0.5,0.95321,5e-05,5.14327]
[1776440552557,41.28,77532.27,0.5,0.9535,4e-05,5.11695]
[1776440554579,41.25,77537.44,0.5,0.95384,4e-05,5.087]
[1776440556929,41.23,77538.25,0.5,0.95397,4e-05,5.07515]
[1776440558600,41.21,77532.75,0.5,0.95378,4e-05,5.09205]
[1776440563638,41.2,77530.85,0.5,0.95376,4e-05,5.09357]
[1776440566997,41.19,77521.07,0.5,0.95334,5e-05,5.12996]
[1776440568673,41.19,77520.58,0.5,0.95332,5e-05,5.13139]
[1776440572705,41.18,77508.83,0.5,0.95281,5e-05,5.17551]
[1776440573713,41.16,77502.9,0.5,0.95262,5e-05,5.19235]
[1776440577070,41.16,77488.18,0.5,0.95196,5e-05,5.24943]
[1776440577745,41.14,77486.49,0.5,0.95195,5e-05,5.24954]
[1776440578751,41.1,77486.49,0.5,0.95211,5e-05,5.23601]
[1776440582781,41.05,77479.5,0.5,0.95202,5e-05,5.2436]
[1776440583810,41.02,77496.23,0.5,0.95287,5e-05,5.16987]
[1776440585799,41.01,77486.9,0.5,0.95251,5e-05,5.20108]
[1776440587141,40.99,77495.18,0.5,0.95296,5e-05,5.16215]
[1776440588822,40.96,77505.23,0.5,0.95354,5e-05,5.11105]
[1776440589841,40.94,77506.22,0.5,0.95364,5e-05,5.10244]
[1776440590863,40.92,77511.3,0.5,0.95397,4e-05,5.07358]
[1776440591844,40.92,77522.63,0.5,0.95448,4e-05,5.02942]
[1776440592908,40.91,77505.48,0.5,0.95375,5e-05,5.09286]
[1776440593865,40.89,77489.24,0.5,0.95307,5e-05,5.15162]
[1776440598900,40.84,77483.49,0.5,0.95301,5e-05,5.15696]
[1776440603943,40.82,77486.94,0.5,0.95326,5e-05,5.1351]
[1776440604947,40.82,77498.78,0.5,0.95379,5e-05,5.08848]
[1776440605954,40.82,77505.69,0.5,0.95411,4e-05,5.06056]
[1776440607296,40.82,77517.48,0.5,0.95464,4e-05,5.01424]
[1776440608982,40.8,77523.93,0.5,0.955,4e-05,4.98313]
[1776440610994,40.79,77515.76,0.5,0.95467,4e-05,5.0119]
[1776440612001,40.78,77516.63,0.5,0.95478,4e-05,5.00131]
[1776440616031,40.74,77503.04,0.5,0.95431,4e-05,5.04158]
[1776440617368,40.73,77492.74,0.5,0.9539,5e-05,5.07782]
[1776440619051,40.72,77494.6,0.5,0.95403,5e-05,5.06609]
[1776440620057,40.72,77500.38,0.5,0.9543,4e-05,5.043]
[1776440623081,40.7,77507.65,0.5,0.95468,4e-05,5.00978]
[1776440624087,40.69,77511.72,0.5,0.9549,4e-05,4.99051]
[1776440626103,40.66,77502.2,0.5,0.95459,4e-05,5.0174]
[1776440629125,40.64,77496.63,0.5,0.95442,4e-05,5.0314]
[1776440632149,40.62,77487.82,0.5,0.95412,5e-05,5.05746]
[1776440637525,40.61,77486.08,0.5,0.95407,5e-05,5.06181]
[1776440643233,40.56,77494.15,0.5,0.95462,4e-05,5.0143]
[1776440644243,40.55,77504.35,0.5,0.95511,4e-05,4.97079]
[1776440645252,40.55,77517.03,0.5,0.9557,4e-05,4.91871]
[1776440646249,40.54,77519.87,0.5,0.95583,4e-05,4.90752]
[1776440647256,40.54,77521.95,0.5,0.95592,4e-05,4.89935]
[1776440649272,40.54,77512.86,0.5,0.95553,4e-05,4.93427]
[1776440651283,40.54,77512.42,0.5,0.95551,4e-05,4.93569]
[1776440655313,40.54,77519.41,0.5,0.95583,4e-05,4.90797]
[1776440657326,40.54,77522.63,0.5,0.95597,4e-05,4.89511]
[1776440659344,40.54,77515.3,0.5,0.95565,4e-05,4.92314]
[1776440661356,40.54,77521.08,0.5,0.95591,4e-05,4.90046]
[1776440663367,40.54,77524.41,0.5,0.95606,4e-05,4.88736]
[1776440668423,40.53,77525.65,0.5,0.95612,4e-05,4.88191]
[1776440673446,40.53,77523.45,0.5,0.95606,4e-05,4.88586]
[1776440678484,40.53,77523.99,0.5,0.95609,4e-05,4.88312]
[1776440682510,40.53,77529.81,0.5,0.95635,4e-05,4.86024]
[1776440685530,40.53,77535.04,0.5,0.95658,4e-05,4.83995]
[1776440689559,40.53,77540.9,0.5,0.95684,4e-05,4.81741]
[1776440694593,40.53,77543.28,0.5,0.95694,4e-05,4.80841]
[1776440696612,40.53,77550.71,0.5,0.95726,4e-05,4.78023]
[1776440697615,40.53,77555.06,0.5,0.95745,4e-05,4.76325]
[1776440698621,40.53,77545.22,0.5,0.95703,4e-05,4.80062]
[1776440699630,40.53,77541.42,0.5,0.95686,4e-05,4.81515]
[1776440702662,40.53,77548.25,0.5,0.95715,4e-05,4.7892]
[1776440703669,40.53,77559.79,0.5,0.95765,4e-05,4.74487]
[1776440704681,40.52,77568.02,0.5,0.95801,4e-05,4.71285]
[1776440708041,40.52,77573.49,0.5,0.95826,4e-05,4.69089]
[1776440708705,40.52,77573.49,0.5,0.95826,4e-05,4.69046]
[1776440712733,40.51,77564.43,0.5,0.9579,4e-05,4.72272]
[1776440713740,40.51,77572.91,0.5,0.95826,4e-05,4.6904]
[1776440718776,40.51,77573.84,0.5,0.95832,4e-05,4.68469]
[1776440719820,40.5,77579.69,0.5,0.95857,4e-05,4.6624]
[1776440720806,40.5,77586.81,0.5,0.95887,4e-05,4.63585]
[1776440721828,40.5,77600.94,0.5,0.95947,4e-05,4.58183]
[1776440724834,40.49,77590.41,0.5,0.95905,4e-05,4.619]
[1776440725841,40.49,77583.06,0.5,0.95875,4e-05,4.64599]
[1776440728187,40.49,77586.76,0.5,0.95892,4e-05,4.63103]
[1776440732892,40.48,77590.34,0.5,0.95913,4e-05,4.61135]
[1776440733896,40.48,77602.21,0.5,0.95962,4e-05,4.56672]
[1776440734904,40.48,77612.17,0.5,0.96003,4e-05,4.52943]
[1776440738256,40.47,77622.48,0.5,0.96047,4e-05,4.48983]
[1776440741953,40.46,77626.31,0.5,0.96065,4e-05,4.47357]
[1776440742960,40.46,77633.55,0.5,0.96094,4e-05,4.44678]
[1776440745981,40.46,77639.41,0.5,0.96119,4e-05,4.42409]
[1776440748336,40.46,77644.91,0.5,0.96142,4e-05,4.40335]
[1776440750010,40.45,77650.37,0.5,0.96164,4e-05,4.38287]
[1776440753030,40.45,77659.01,0.5,0.96199,4e-05,4.35081]
[1776440757058,40.45,77672.11,0.5,0.96251,4e-05,4.30289]
[1776440761087,40.44,77665.07,0.5,0.96225,4e-05,4.32679]
[1776440764107,40.44,77668.88,0.5,0.96241,4e-05,4.31244]
[1776440766121,40.44,77663.28,0.5,0.9622,4e-05,4.3318]
[1776440768478,40.44,77655.74,0.5,0.96191,4e-05,4.35809]
[1776440771161,40.43,77644.07,0.5,0.96146,4e-05,4.39889]
[1776440773170,40.43,77634.42,0.5,0.96109,4e-05,4.43286]
[1776440775184,40.43,77626.52,0.5,0.96079,4e-05,4.46055]
[1776440776194,40.43,77621.86,0.5,0.96061,4e-05,4.47698]
[1776440777203,40.43,77616.85,0.5,0.96041,4e-05,4.4947]
[1776440778548,40.42,77613.56,0.5,0.96029,4e-05,4.50612]
[1776440781228,40.42,77616.59,0.5,0.96043,4e-05,4.49333]
[1776440782232,40.42,77624.17,0.5,0.96074,4e-05,4.46519]
[1776440787267,40.41,77626.36,0.5,0.96085,4e-05,4.45469]
[1776440792308,40.4,77627.4,0.5,0.96095,4e-05,4.44457]
[1776440796338,40.4,77616.64,0.5,0.96055,4e-05,4.48153]
[1776440797339,40.39,77610.46,0.5,0.9603,4e-05,4.50349]
[1776440802375,40.38,77604.01,0.5,0.96008,4e-05,4.52392]
[1776440807410,40.37,77598.71,0.5,0.9599,4e-05,4.54014]
[1776440811438,40.37,77593.31,0.5,0.95971,4e-05,4.55741]
[1776440812446,40.36,77602.07,0.5,0.96007,4e-05,4.52444]
[1776440813457,40.36,77604.94,0.5,0.9602,4e-05,4.51326]
[1776440815469,40.36,77597.3,0.5,0.9599,4e-05,4.5401]
[1776440816473,40.36,77594.36,0.5,0.95979,4e-05,4.55028]
[1776440817480,40.35,77582.73,0.5,0.95932,4e-05,4.59265]
[1776440818489,40.35,77576.04,0.5,0.95905,4e-05,4.61679]
[1776440819493,40.35,77572.39,0.5,0.95891,4e-05,4.62961]
[1776440820501,40.35,77564.94,0.5,0.9586,4e-05,4.65667]
[1776440821510,40.35,77561.05,0.5,0.95845,4e-05,4.67042]
[1776440823522,40.34,77561.53,0.5,0.95849,4e-05,4.66684]
[1776440825536,40.34,77556.02,0.5,0.95828,4e-05,4.68584]
[1776440826543,40.33,77556.19,0.5,0.9583,4e-05,4.6843]
[1776440827549,40.33,77549.43,0.5,0.95802,4e-05,4.7089]
[1776440828558,40.33,77545.16,0.5,0.95784,4e-05,4.72464]
[1776440830575,40.33,77539.78,0.5,0.95763,4e-05,4.74412]
[1776440832587,40.32,77551.45,0.5,0.95813,4e-05,4.69895]
[1776440833593,40.32,77546.78,0.5,0.95794,4e-05,4.71618]
[1776440835607,40.32,77542.1,0.5,0.95775,4e-05,4.73298]
[1776440838629,40.31,77549.29,0.5,0.95807,4e-05,4.70433]
[1776440840642,40.31,77554.59,0.5,0.9583,4e-05,4.68345]
[1776440845676,40.31,77550.58,0.5,0.95816,4e-05,4.69652]
[1776440846684,40.3,77547.54,0.5,0.95803,4e-05,4.70755]
[1776440850711,40.3,77554.9,0.5,0.95836,4e-05,4.67795]
[1776440853745,40.3,77547.22,0.5,0.95809,4e-05,4.70182]
[1776440856759,40.29,77536.41,0.5,0.95764,4e-05,4.74142]
[1776440858772,40.29,77539.71,0.5,0.95779,4e-05,4.72785]
[1776440859776,40.29,77550.15,0.5,0.95824,4e-05,4.68788]
[1776440860782,40.28,77553.87,0.5,0.95841,4e-05,4.67293]
[1776440862801,40.28,77558.96,0.5,0.95864,4e-05,4.65198]
[1776440867832,40.27,77560.2,0.5,0.95874,4e-05,4.64292]
[1776440871864,40.26,77572.41,0.5,0.95929,4e-05,4.59385]
[1776440872870,40.25,77575.06,0.5,0.9594,4e-05,4.5832]
[1776440874881,40.25,77576.52,0.5,0.95948,4e-05,4.57626]
[1776440877904,40.24,77584.79,0.5,0.95984,4e-05,4.5434]
[1776440879921,40.24,77586.43,0.5,0.95993,4e-05,4.53593]
[1776440880923,40.24,77591.45,0.5,0.96014,4e-05,4.51674]
[1776440881930,40.24,77588.61,0.5,0.96003,4e-05,4.52659]
[1776440885957,40.23,77572.15,0.5,0.95938,4e-05,4.58502]
[1776440886962,40.23,77568.93,0.5,0.95926,4e-05,4.59629]
[1776440889367,40.22,77577.38,0.5,0.95962,4e-05,4.56337]
[1776440889986,40.22,77577.38,0.5,0.95963,4e-05,4.56268]
[1776440892006,40.22,77572.2,0.5,0.95943,4e-05,4.58054]
[1776440893008,40.21,77566.46,0.5,0.9592,4e-05,4.60121]
[1776440894016,40.21,77566.59,0.5,0.95922,4e-05,4.59997]
[1776440899441,40.2,77569.22,0.5,0.95937,4e-05,4.58643]
[1776440901065,40.2,77583.81,0.5,0.95998,4e-05,4.5308]
[1776440902072,40.19,77585.03,0.5,0.96004,4e-05,4.52566]
[1776440903079,40.19,77573.35,0.5,0.95957,4e-05,4.5683]
[1776440904086,40.19,77568.02,0.5,0.95935,4e-05,4.58745]
[1776440905093,40.19,77566.66,0.5,0.95931,4e-05,4.5918]
[1776440910130,40.18,77567.84,0.5,0.95939,4e-05,4.58376]
[1776440912143,40.17,77560.17,0.5,0.95912,4e-05,4.60715]
[1776440914157,40.17,77570.72,0.5,0.95958,4e-05,4.56632]
[1776440915169,40.17,77567.92,0.5,0.95947,4e-05,4.57606]
[1776440919581,40.16,77592.15,0.5,0.96049,4e-05,4.48369]
[1776440921212,40.15,77596.91,0.5,0.96069,4e-05,4.46501]
[1776440922219,40.15,77593.98,0.5,0.96058,4e-05,4.47524]
[1776440923227,40.15,77588.39,0.5,0.96036,4e-05,4.49525]
[1776440924234,40.15,77579.29,0.5,0.96,4e-05,4.52827]
[1776440925240,40.15,77577.35,0.5,0.95992,4e-05,4.53483]
[1776440928262,40.14,77586.78,0.5,0.96033,4e-05,4.49814]
[1776440929650,40.14,77586.65,0.5,0.96033,4e-05,4.49749]
[1776440934308,40.13,77591.79,0.5,0.96057,4e-05,4.47635]
[1776440935310,40.13,77596.84,0.5,0.96078,4e-05,4.4573]
[1776440937323,40.13,77601.49,0.5,0.96097,4e-05,4.43932]
[1776440942362,40.12,77601.23,0.5,0.96099,4e-05,4.43794]
[1776440943370,40.12,77609.09,0.5,0.96131,4e-05,4.40885]
[1776440944376,40.12,77606.43,0.5,0.9612,4e-05,4.41811]
[1776440945382,40.12,77600.17,0.5,0.96096,4e-05,4.44051]
[1776440947399,40.12,77598.77,0.5,0.96091,4e-05,4.44469]
[1776440949791,40.11,77591.25,0.5,0.96063,4e-05,4.47075]
[1776440952438,40.11,77584.82,0.5,0.96038,4e-05,4.49336]
[1776440953441,40.11,77581.61,0.5,0.96025,4e-05,4.50465]
[1776440954458,40.1,77570.33,0.5,0.9598,4e-05,4.54584]
[1776440955455,40.1,77559.57,0.5,0.95936,4e-05,4.58528]
[1776440956463,40.1,77552.96,0.5,0.95909,4e-05,4.60932]
[1776440957469,40.1,77550.29,0.5,0.95899,4e-05,4.61859]
[1776440959861,40.09,77550.05,0.5,0.95901,4e-05,4.6172]
[1776440962532,40.09,77583.72,0.5,0.9604,4e-05,4.49121]
[1776440963568,40.07,77636.46,0.5,0.96257,4e-05,4.29265]
[1776440964540,40.06,77654.21,0.5,0.96328,4e-05,4.22715]
[1776440965544,40.06,77647.94,0.5,0.96304,4e-05,4.24936]
[1776440966712,40.06,77637.85,0.5,0.96265,4e-05,4.28529]
[1776440967581,40.06,77602.85,0.5,0.96128,4e-05,4.41113]
[1776440968570,40.06,77563.66,0.5,0.95971,4e-05,4.55381]
[1776440969980,40.05,77544.02,0.5,0.9589,4e-05,4.62695]
[1776440970596,40.05,77544.02,0.5,0.9589,4e-05,4.62616]
[1776440971617,40.05,77550.37,0.5,0.95921,4e-05,4.59777]
[1776440973624,40.05,77538.85,0.5,0.95873,4e-05,4.64057]
[1776440974629,40.05,77524.47,0.5,0.95813,4e-05,4.69465]
[1776440976650,40.04,77531.27,0.5,0.95842,4e-05,4.66815]
[1776440977649,40.04,77555.91,0.5,0.95946,4e-05,4.57478]
[1776440978675,40.04,77567.25,0.5,0.95994,4e-05,4.53193]
[1776440982744,40.04,77561.31,0.5,0.95971,4e-05,4.55224]
[1776440983692,40.03,77523.56,0.5,0.95814,4e-05,4.69356]
[1776440984699,40.03,77511.8,0.5,0.95764,4e-05,4.73842]
[1776440985708,40.03,77507.83,0.5,0.95747,4e-05,4.7532]
[1776440987722,40.03,77514.34,0.5,0.95775,4e-05,4.72806]
[1776440989735,40.03,77518.3,0.5,0.95792,4e-05,4.71347]
[1776440990744,40.03,77523.95,0.5,0.95817,4e-05,4.69123]
[1776440991749,40.03,77531.92,0.5,0.9585,4e-05,4.661]
[1776440992774,40.03,77537.39,0.5,0.95874,4e-05,4.64004]
[1776440994769,40.03,77528.59,0.5,0.95837,4e-05,4.6728]
[1776440995778,40.03,77525.87,0.5,0.95826,4e-05,4.6828]
[1776440998800,40.02,77512.29,0.5,0.95769,4e-05,4.73349]
[1776440999807,40.02,77510.39,0.5,0.95761,4e-05,4.74034]
[1776441000815,40.02,77501.68,0.5,0.95724,4e-05,4.77332]
[1776441001895,40.02,77494.46,0.5,0.95693,4e-05,4.80151]
[1776441002831,40.02,77494.46,0.5,0.95692,4e-05,4.80165]
[1776441003838,40.03,77482.3,0.5,0.95639,4e-05,4.84931]
[1776441005858,40.03,77465.14,0.5,0.95562,4e-05,4.91664]
[1776441006865,40.03,77453.18,0.5,0.95509,5e-05,4.9635]
[1776441009892,40.02,77460.67,0.5,0.95545,4e-05,4.93158]
[1776441013917,39.99,77469.77,0.5,0.95596,4e-05,4.88633]
[1776441014923,39.99,77480.07,0.5,0.95643,4e-05,4.84554]
[1776441016941,39.99,77495.58,0.5,0.95712,4e-05,4.78436]
[1776441017944,39.99,77505.12,0.5,0.95753,4e-05,4.74767]
[1776441018950,39.98,77504.96,0.5,0.95753,4e-05,4.74735]
[1776441021010,39.98,77498.57,0.5,0.95727,4e-05,4.77092]
[1776441021973,39.98,77504.73,0.5,0.95754,4e-05,4.7468]
[1776441024001,39.98,77512.38,0.5,0.95788,4e-05,4.71612]
[1776441029032,39.96,77512.16,0.5,0.95792,4e-05,4.71292]
[1776441031048,39.96,77503.14,0.5,0.95757,4e-05,4.74295]
[1776441032050,39.96,77491.97,0.5,0.9571,4e-05,4.78475]
[1776441036087,39.95,77486.66,0.5,0.95689,4e-05,4.80324]
[1776441037086,39.95,77497.78,0.5,0.95737,4e-05,4.76033]
[1776441038102,39.95,77518.9,0.5,0.95829,4e-05,4.67824]
[1776441040110,39.94,77532.46,0.5,0.95889,4e-05,4.62524]
[1776441041118,39.94,77539.31,0.5,0.95918,4e-05,4.59868]
[1776441042126,39.94,77541.21,0.5,0.95927,4e-05,4.59084]
[1776441045141,39.94,77555.93,0.5,0.95989,4e-05,4.53509]
[1776441046148,39.94,77548.67,0.5,0.95959,4e-05,4.56218]
[1776441047157,39.93,77554.51,0.5,0.95984,4e-05,4.53906]
[1776441051183,39.93,77559.79,0.5,0.96009,4e-05,4.51622]
[1776441053203,39.92,77574.3,0.5,0.9607,4e-05,4.46133]
[1776441054210,39.92,77587.21,0.5,0.96122,4e-05,4.41342]
[1776441055233,39.92,77596.58,0.5,0.9616,4e-05,4.3788]
[1776441057246,39.92,77599.1,0.5,0.96171,4e-05,4.36885]
[1776441059259,39.91,77593.58,0.5,0.9615,4e-05,4.38824]
[1776441063290,39.91,77593.03,0.5,0.96149,4e-05,4.38873]
[1776441065299,39.91,77592.95,0.5,0.9615,4e-05,4.3883]
[1776441066306,39.91,77587.82,0.5,0.9613,4e-05,4.40667]
[1776441068321,39.9,77593.41,0.5,0.96153,4e-05,4.38548]
[1776441069327,39.9,77601.84,0.5,0.96187,4e-05,4.35449]
[1776441070748,39.9,77606.2,0.5,0.96205,4e-05,4.33812]
[1776441072348,39.9,77617.66,0.5,0.9625,4e-05,4.29654]
[1776441073357,39.9,77631.07,0.5,0.96302,4e-05,4.24834]
[1776441074365,39.9,77637.01,0.5,0.96325,4e-05,4.22707]
[1776441075546,39.9,77639.0,0.5,0.96333,4e-05,4.21992]
[1776441077403,39.9,77656.8,0.5,0.964,4e-05,4.15693]
[1776441078412,39.9,77659.69,0.5,0.96411,4e-05,4.14682]
[1776441080820,39.9,77665.04,0.5,0.96431,4e-05,4.12824]
[1776441083443,39.9,77668.87,0.5,0.96445,4e-05,4.11504]
[1776441084450,39.9,77675.66,0.5,0.9647,4e-05,4.09151]
[1776441085461,39.9,77670.11,0.5,0.9645,4e-05,4.11095]
[1776441090889,39.9,77662.85,0.5,0.96422,4e-05,4.13698]
[1776441092510,39.9,77653.05,0.5,0.96388,4e-05,4.16786]
[1776441093516,39.9,77640.07,0.5,0.96338,4e-05,4.21375]
[1776441094520,39.9,77642.45,0.5,0.96347,4e-05,4.2053]
[1776441095527,39.9,77647.6,0.5,0.96367,4e-05,4.18708]
[1776441097542,39.9,77651.49,0.5,0.96382,4e-05,4.17346]
[1776441098548,39.9,77658.32,0.5,0.96407,4e-05,4.14945]
[1776441099554,39.9,77664.09,0.5,0.96429,4e-05,4.12933]
[1776441102576,39.91,77665.33,0.5,0.96433,4e-05,4.12542]
[1776441107612,39.91,77666.69,0.5,0.96438,4e-05,4.12131]
[1776441109648,39.91,77672.46,0.5,0.96459,4e-05,4.10134]
[1776441111032,39.91,77683.79,0.5,0.96501,4e-05,4.06243]
[1776441112652,39.91,77677.4,0.5,0.96477,4e-05,4.08494]
[1776441113664,39.91,77671.01,0.5,0.96453,4e-05,4.10729]
[1776441114666,39.91,77676.27,0.5,0.96472,4e-05,4.08918]
[1776441117687,39.91,77681.35,0.5,0.9649,4e-05,4.07212]
[1776441119703,39.91,77675.39,0.5,0.96468,4e-05,4.09312]
[1776441121103,39.91,77661.64,0.5,0.96416,4e-05,4.14122]
[1776441121716,39.91,77661.64,0.5,0.96416,4e-05,4.1413]
[1776441126751,39.92,77663.82,0.5,0.96424,4e-05,4.13414]
[1776441128765,39.92,77677.97,0.5,0.96476,4e-05,4.08517]
[1776441129773,39.92,77682.74,0.5,0.96494,4e-05,4.06886]
[1776441131175,39.92,77677.46,0.5,0.96474,4e-05,4.08735]
[1776441134807,39.92,77682.53,0.5,0.96492,4e-05,4.07055]
[1776441139843,39.92,77680.07,0.5,0.96482,4e-05,4.08006]
[1776441144878,39.93,77673.74,0.5,0.96457,4e-05,4.10292]
[1776441146893,39.93,77664.06,0.5,0.96421,4e-05,4.1369]
[1776441147899,39.93,77653.55,0.5,0.96381,4e-05,4.1738]
[1776441149914,39.93,77646.52,0.5,0.96355,4e-05,4.19859]
[1776441151927,39.93,77651.68,0.5,0.96377,4e-05,4.17675]
[1776441154954,39.93,77658.16,0.5,0.96402,4e-05,4.15409]
[1776441155955,39.93,77652.77,0.5,0.96381,4e-05,4.17307]
[1776441156962,39.93,77646.96,0.5,0.96359,4e-05,4.19355]
[1776441161997,39.93,77643.26,0.5,0.96345,4e-05,4.20654]
[1776441163004,39.93,77654.53,0.5,0.96388,4e-05,4.16683]
[1776441166024,39.93,77660.3,0.5,0.9641,4e-05,4.14673]
[1776441168038,39.93,77652.88,0.5,0.96381,4e-05,4.17289]
[1776441169048,39.93,77647.63,0.5,0.96362,4e-05,4.1914]
[1776441172070,39.93,77639.52,0.5,0.96331,4e-05,4.22004]
[1776441177102,39.93,77633.52,0.5,0.96308,4e-05,4.24104]
[1776441182140,39.93,77634.24,0.5,0.96311,4e-05,4.23806]
[1776441183143,39.92,77639.64,0.5,0.96332,4e-05,4.21883]
[1776441187174,39.92,77649.18,0.5,0.96368,4e-05,4.185]
[1776441188181,39.92,77654.67,0.5,0.96389,4e-05,4.1657]
[1776441189188,39.92,77647.6,0.5,0.96362,4e-05,4.1906]
[1776441194224,39.92,77648.74,0.5,0.96367,4e-05,4.18643]
[1776441195230,39.92,77653.92,0.5,0.96387,4e-05,4.16817]
[1776441196237,39.92,77659.35,0.5,0.96407,4e-05,4.14912]
[1776441201274,39.92,77656.54,0.5,0.96396,4e-05,4.15918]
[1776441202280,39.92,77665.12,0.5,0.96428,4e-05,4.12915]
[1776441203288,39.93,77671.13,0.5,0.96451,4e-05,4.10827]
[1776441204292,39.93,77681.55,0.5,0.96489,4e-05,4.07221]
[1776441205301,39.93,77690.92,0.5,0.96524,4e-05,4.04006]
[1776441206307,39.93,77693.32,0.5,0.96532,4e-05,4.03203]
[1776441208322,39.93,77697.55,0.5,0.96547,4e-05,4.01803]
[1776441210350,39.93,77704.5,0.5,0.96572,4e-05,3.9948]
[1776441212349,39.94,77720.74,0.5,0.96629,4e-05,3.93939]
[1776441213362,39.94,77723.94,0.5,0.9664,4e-05,3.92898]
[1776441214364,39.94,77733.54,0.5,0.96674,4e-05,3.8971]
[1776441215376,39.94,77735.67,0.5,0.96681,4e-05,3.89042]
[1776441219399,39.95,77740.98,0.5,0.96698,4e-05,3.87457]
[1776441221426,39.95,77743.54,0.5,0.96706,3e-05,3.86623]
[1776441222426,39.95,77750.31,0.5,0.9673,3e-05,3.84371]
[1776441223427,39.95,77759.44,0.5,0.96762,3e-05,3.81292]
[1776441224434,39.95,77778.12,0.5,0.96826,3e-05,3.7514]
[1776441225443,39.95,77781.56,0.5,0.96837,3e-05,3.74088]
[1776441228465,39.95,77779.48,0.5,0.9683,3e-05,3.74821]
[1776441232516,39.96,77784.53,0.5,0.96845,3e-05,3.7331]
[1776441233515,39.96,77791.21,0.5,0.96868,3e-05,3.71142]
[1776441234514,39.96,77803.55,0.5,0.96909,3e-05,3.67151]
[1776441235520,39.96,77803.31,0.5,0.96908,3e-05,3.67233]
[1776441237538,39.96,77795.06,0.5,0.96881,3e-05,3.69903]
[1776441238542,39.96,77793.61,0.5,0.96876,3e-05,3.70375]
[1776441240557,39.96,77786.61,0.5,0.96852,3e-05,3.72647]
[1776441245591,39.96,77790.71,0.5,0.96866,3e-05,3.71323]
[1776441250626,39.96,77793.14,0.5,0.96874,3e-05,3.70549]
[1776441251638,39.96,77803.35,0.5,0.96908,3e-05,3.67266]
[1776441252642,39.96,77808.35,0.5,0.96924,3e-05,3.65673]
[1776441254072,39.96,77812.75,0.5,0.96939,3e-05,3.64279]
[1776441255663,39.96,77815.14,0.5,0.96946,3e-05,3.63547]
[1776441256673,39.96,77809.68,0.5,0.96928,3e-05,3.6531]
[1776441258687,39.96,77803.04,0.5,0.96906,3e-05,3.6747]
[1776441261707,39.96,77794.7,0.5,0.96878,3e-05,3.70196]
[1776441262712,39.96,77785.25,0.5,0.96846,3e-05,3.73268]
[1776441264151,39.96,77776.19,0.5,0.96815,3e-05,3.76226]
[1776441264726,39.96,77776.19,0.5,0.96815,3e-05,3.76227]
[1776441269765,39.96,77776.33,0.5,0.96815,3e-05,3.76186]
[1776441274220,39.96,77796.62,0.5,0.96886,3e-05,3.69257]
[1776441274796,39.96,77796.62,0.5,0.96886,3e-05,3.69261]
[1776441275803,39.96,77798.08,0.5,0.96891,3e-05,3.68803]
[1776441280838,39.97,77796.65,0.5,0.96886,3e-05,3.69334]
[1776441285873,39.97,77793.74,0.5,0.96875,3e-05,3.70338]
[1776441289902,39.97,77799.44,0.5,0.96894,3e-05,3.68555]
[1776441290919,39.97,77805.0,0.5,0.96912,3e-05,3.66783]
[1776441291926,39.97,77805.0,0.5,0.96912,3e-05,3.66802]
[1776441294361,39.97,77815.5,0.5,0.96946,3e-05,3.6348]
[1776441299981,39.98,77813.4,0.5,0.96938,3e-05,3.64275]
[1776441304431,39.99,77821.58,0.5,0.96961,3e-05,3.62055]
[1776441306025,39.99,77821.58,0.5,0.96959,3e-05,3.62251]
[1776441311059,40.01,77826.12,0.5,0.96969,3e-05,3.61303]
[1776441316096,40.03,77825.89,0.5,0.96963,3e-05,3.61869]
[1776441320123,40.04,77818.05,0.5,0.96933,3e-05,3.64749]
[1776441321130,40.04,77815.42,0.5,0.96924,3e-05,3.6568]
[1776441323145,40.05,77802.2,0.5,0.96878,3e-05,3.701]
[1776441324573,40.05,77821.0,0.5,0.9694,3e-05,3.64155]
[1776441326167,40.05,77834.86,0.5,0.96984,3e-05,3.59847]
[1776441327180,40.05,77834.14,0.5,0.9698,3e-05,3.60172]
[1776441328182,40.06,77826.21,0.5,0.96954,3e-05,3.62783]
[1776441329188,40.06,77824.15,0.5,0.96946,3e-05,3.6353]
[1776441334644,40.08,77829.15,0.5,0.9696,3e-05,3.62146]
[1776441336237,40.08,77828.09,0.5,0.96955,3e-05,3.62574]
[1776441337244,40.08,77821.71,0.5,0.96933,3e-05,3.64694]
[1776441338250,40.09,77821.2,0.5,0.96931,3e-05,3.64943]
[1776441342279,40.1,77827.04,0.5,0.96946,3e-05,3.63427]
[1776441347314,40.11,77827.66,0.5,0.96944,3e-05,3.63654]
[1776441351342,40.12,77838.1,0.5,0.96975,3e-05,3.60681]
[1776441352348,40.12,77836.91,0.5,0.9697,3e-05,3.61144]
[1776441357384,40.14,77832.76,0.5,0.96952,3e-05,3.62885]
[1776441358394,40.14,77816.43,0.5,0.96898,3e-05,3.68174]
[1776441359398,40.14,77810.96,0.5,0.96879,3e-05,3.70003]
[1776441360404,40.15,77809.93,0.5,0.96875,3e-05,3.70404]
[1776441365441,40.16,77799.33,0.5,0.96836,3e-05,3.74175]
[1776441366448,40.16,77795.9,0.5,0.96823,3e-05,3.75351]
[1776441369468,40.16,77806.64,0.5,0.96858,3e-05,3.7206]
[1776441370476,40.17,77809.29,0.5,0.96866,3e-05,3.71272]
[1776441375511,40.18,77806.47,0.5,0.96853,3e-05,3.7252]
[1776441377524,40.18,77812.69,0.5,0.96872,3e-05,3.70651]
[1776441380545,40.19,77822.21,0.5,0.96902,3e-05,3.67807]
[1776441381556,40.19,77826.19,0.5,0.96913,3e-05,3.66686]
[1776441383569,40.2,77812.11,0.5,0.96865,3e-05,3.71343]
[1776441384576,40.2,77806.12,0.5,0.96844,3e-05,3.7334]
[1776441389611,40.21,77802.99,0.5,0.96831,3e-05,3.74673]
[1776441392631,40.22,77812.91,0.5,0.96865,3e-05,3.71324]
[1776441394646,40.22,77818.16,0.5,0.96881,3e-05,3.6978]
[1776441398678,40.23,77825.53,0.5,0.96903,3e-05,3.67636]
[1776441399681,40.23,77837.65,0.5,0.96942,3e-05,3.63852]
[1776441400688,40.23,77845.42,0.5,0.96966,3e-05,3.61548]
[1776441401695,40.24,77845.39,0.5,0.96965,3e-05,3.61642]
[1776441406732,40.25,77845.61,0.5,0.96962,3e-05,3.61909]
[1776441409752,40.26,77848.28,0.5,0.96968,3e-05,3.61322]
[1776441414790,40.27,77845.35,0.5,0.96953,3e-05,3.62764]
[1776441415808,40.28,77839.4,0.5,0.96933,3e-05,3.64733]
[1776441416818,40.28,77837.68,0.5,0.96927,3e-05,3.6536]
[1776441421843,40.29,77830.46,0.5,0.96899,3e-05,3.68055]
[1776441426873,40.3,77833.23,0.5,0.96904,3e-05,3.67554]
[1776441431908,40.32,77844.66,0.5,0.96938,3e-05,3.64307]
[1776441432914,40.32,77842.32,0.5,0.96929,3e-05,3.65129]
[1776441435365,40.33,77839.12,0.5,0.96916,3e-05,3.66382]
[1776441440971,40.34,77840.51,0.5,0.96917,3e-05,3.66333]
[1776441446010,40.35,77844.66,0.5,0.96926,3e-05,3.65417]
[1776441448025,40.36,77858.73,0.5,0.9697,3e-05,3.61136]
[1776441449034,40.36,77889.31,0.5,0.97067,3e-05,3.51702]
[1776441450039,40.36,77887.5,0.5,0.97061,3e-05,3.52285]
[1776441454067,40.37,77872.34,0.5,0.97012,3e-05,3.56982]
[1776441455510,40.38,77855.6,0.5,0.96957,3e-05,3.62409]
[1776441457091,40.38,77853.06,0.5,0.96947,3e-05,3.63295]
[1776441462139,40.39,77852.45,0.5,0.96941,3e-05,3.63904]
[1776441464140,40.4,77841.04,0.5,0.96902,3e-05,3.67684]
[1776441465580,40.4,77842.7,0.5,0.96906,3e-05,3.6731]
[1776441471190,40.41,77836.5,0.5,0.96882,3e-05,3.69669]
[1776441476225,40.43,77838.58,0.5,0.96885,3e-05,3.69375]
[1776441481261,40.44,77835.62,0.5,0.96871,3e-05,3.70684]
[1776441486295,40.45,77836.63,0.5,0.96871,3e-05,3.70716]
[1776441490323,40.46,77825.09,0.5,0.9683,3e-05,3.74695]
[1776441491332,40.46,77822.74,0.5,0.96821,3e-05,3.75516]
[1776441493345,40.46,77818.62,0.5,0.96806,3e-05,3.76969]
[1776441495793,40.47,77804.85,0.5,0.96758,3e-05,3.81614]
[1776441497373,40.47,77798.59,0.5,0.96736,3e-05,3.83712]
[1776441498380,40.47,77795.77,0.5,0.96726,3e-05,3.84684]
[1776441499389,40.47,77790.16,0.5,0.96706,3e-05,3.86574]
[1776441500394,40.48,77796.17,0.5,0.96726,3e-05,3.84644]
[1776441501400,40.48,77809.29,0.5,0.96771,3e-05,3.80405]
[1776441502408,40.48,77810.38,0.5,0.96773,3e-05,3.80159]
[1776441507442,40.49,77801.41,0.5,0.9674,3e-05,3.83346]
[1776441512478,40.5,77795.88,0.5,0.96721,3e-05,3.85044]
[1776441517516,40.5,77786.4,0.5,0.96686,3e-05,3.88377]
[1776441522550,40.51,77788.25,0.5,0.96691,3e-05,3.87966]
[1776441527586,40.52,77789.19,0.5,0.96692,3e-05,3.87853]
[1776441530613,40.52,77801.66,0.5,0.96734,3e-05,3.83884]
[1776441535642,40.53,77802.84,0.5,0.96735,3e-05,3.83728]
[1776441536649,40.53,77793.27,0.5,0.96702,3e-05,3.86908]
[1776441540682,40.53,77785.69,0.5,0.96674,3e-05,3.89566]
[1776441545714,40.54,77775.77,0.5,0.96637,4e-05,3.93024]
[1776441550748,40.54,77775.66,0.5,0.96636,4e-05,3.93212]
[1776441555783,40.55,77776.99,0.5,0.96639,4e-05,3.92924]
[1776441560822,40.55,77775.97,0.5,0.96633,4e-05,3.93417]
[1776441562836,40.56,77790.75,0.5,0.96684,3e-05,3.88596]
[1776441567867,40.56,77788.54,0.5,0.96675,3e-05,3.89521]
[1776441572914,40.57,77780.71,0.5,0.96648,3e-05,3.91958]
[1776441577942,40.57,77783.71,0.5,0.96657,3e-05,3.91148]
[1776441582977,40.58,77784.75,0.5,0.96658,3e-05,3.90992]
[1776441588012,40.58,77783.13,0.5,0.96652,3e-05,3.91631]
[1776441593048,40.58,77780.14,0.5,0.96643,4e-05,3.92409]
[1776441598092,40.57,77786.37,0.5,0.96667,3e-05,3.90135]
[1776441600109,40.57,77786.34,0.5,0.96668,3e-05,3.90068]
[1776441605154,40.56,77780.48,0.5,0.96649,3e-05,3.91859]
[1776441606201,40.56,77776.32,0.5,0.96635,4e-05,3.9316]
[1776441607201,40.56,77783.2,0.5,0.96659,3e-05,3.90878]
[1776441610180,40.55,77775.83,0.5,0.96635,4e-05,3.93162]
[1776441611188,40.55,77772.98,0.5,0.96626,4e-05,3.94067]
[1776441616225,40.55,77777.33,0.5,0.96643,4e-05,3.92392]
[1776441621259,40.54,77787.87,0.5,0.96682,3e-05,3.88682]
[1776441622269,40.54,77785.38,0.5,0.96674,3e-05,3.89466]
[1776441626297,40.53,77780.91,0.5,0.9666,3e-05,3.90782]
[1776441627301,40.53,77769.8,0.5,0.96622,4e-05,3.94431]
[1776441628309,40.53,77766.62,0.5,0.96611,4e-05,3.95434]
[1776441629318,40.53,77757.87,0.5,0.9658,4e-05,3.98365]
[1776441630322,40.53,77747.74,0.5,0.96544,4e-05,4.01801]
[1776441631330,40.53,77741.77,0.5,0.96525,4e-05,4.03444]
[1776441632336,40.53,77747.44,0.5,0.96546,4e-05,4.01504]
[1776441633838,40.53,77760.52,0.5,0.96593,4e-05,3.97085]
[1776441634350,40.53,77760.52,0.5,0.96593,4e-05,3.9707]
[1776441635356,40.53,77750.29,0.5,0.96557,4e-05,4.00454]
[1776441636364,40.52,77746.77,0.5,0.96545,4e-05,4.01582]
[1776441640394,40.52,77742.57,0.5,0.96533,4e-05,4.02733]
[1776441645428,40.52,77737.97,0.5,0.96516,4e-05,4.04315]
[1776441646443,40.52,77731.59,0.5,0.96493,4e-05,4.06498]
[1776441647440,40.52,77728.49,0.5,0.96481,4e-05,4.07565]
[1776441648450,40.52,77719.85,0.5,0.96449,4e-05,4.1053]
[1776441649463,40.52,77720.01,0.5,0.9645,4e-05,4.10478]
[1776441650464,40.52,77727.08,0.5,0.96476,4e-05,4.08061]
[1776441651470,40.52,77731.08,0.5,0.9649,4e-05,4.06703]
[1776441653982,40.52,77733.72,0.5,0.965,4e-05,4.05824]
[1776441655501,40.52,77740.46,0.5,0.96524,4e-05,4.03556]
[1776441656513,40.52,77745.58,0.5,0.96542,4e-05,4.01838]
[1776441657515,40.52,77739.07,0.5,0.96518,4e-05,4.04075]
[1776441659527,40.52,77733.79,0.5,0.96499,4e-05,4.05881]
[1776441661543,40.52,77730.51,0.5,0.96487,4e-05,4.07018]
[1776441662550,40.52,77740.91,0.5,0.96525,4e-05,4.03491]
[1776441664067,40.52,77746.36,0.5,0.96544,4e-05,4.01677]
[1776441668591,40.53,77751.42,0.5,0.96561,4e-05,4.00044]
[1776441671610,40.53,77757.53,0.5,0.96582,4e-05,3.98053]
[1776441672618,40.53,77757.57,0.5,0.96582,4e-05,3.98065]
[1776441674142,40.53,77768.25,0.5,0.9662,4e-05,3.94516]
[1776441675639,40.53,77774.8,0.5,0.96642,4e-05,3.92391]
[1776441676646,40.53,77778.44,0.5,0.96655,3e-05,3.91218]
[1776441679667,40.54,77769.62,0.5,0.96623,4e-05,3.94258]
[1776441684214,40.54,77769.6,0.5,0.96621,4e-05,3.94425]
[1776441685709,40.54,77775.11,0.5,0.9664,4e-05,3.92626]
[1776441686716,40.54,77777.21,0.5,0.96648,4e-05,3.91886]
[1776441690745,40.54,77784.29,0.5,0.96671,3e-05,3.89701]
[1776441692762,40.55,77787.67,0.5,0.96684,3e-05,3.88324]
[1776441693766,40.55,77794.91,0.5,0.96709,3e-05,3.85989]
[1776441694773,40.55,77795.81,0.5,0.96711,3e-05,3.85744]
[1776441699809,40.56,77800.14,0.5,0.96724,3e-05,3.84575]
[1776441701824,40.56,77814.09,0.5,0.9677,3e-05,3.80129]
[1776441702833,40.56,77810.39,0.5,0.96757,3e-05,3.81389]
[1776441703836,40.57,77792.33,0.5,0.96695,3e-05,3.87353]
[1776441704845,40.57,77790.51,0.5,0.96688,3e-05,3.87997]
[1776441709879,40.57,77802.64,0.5,0.96727,3e-05,3.8424]
[1776441710885,40.58,77800.26,0.5,0.96719,3e-05,3.85072]
[1776441715920,40.58,77805.33,0.5,0.96733,3e-05,3.83666]
[1776441720955,40.59,77824.08,0.5,0.96795,3e-05,3.77825]
[1776441722970,40.59,77834.4,0.5,0.96828,3e-05,3.7461]
[1776441723976,40.6,77834.07,0.5,0.96826,3e-05,3.7478]
[1776441729010,40.61,77834.18,0.5,0.96823,3e-05,3.75063]
[1776441731026,40.61,77825.46,0.5,0.96794,3e-05,3.77918]
[1776441732034,40.61,77822.54,0.5,0.96783,3e-05,3.78921]
[1776441735056,40.62,77830.3,0.5,0.96807,3e-05,3.76642]
[1776441736062,40.62,77835.89,0.5,0.96825,3e-05,3.74905]
[1776441737069,40.62,77836.07,0.5,0.96825,3e-05,3.74911]
[1776441739089,40.63,77842.16,0.5,0.96844,3e-05,3.73087]
[1776441740094,40.63,77843.87,0.5,0.96849,3e-05,3.72607]
[1776441743112,40.63,77850.07,0.5,0.96867,3e-05,3.70832]
[1776441748147,40.64,77859.83,0.5,0.96897,3e-05,3.68]
[1776441749154,40.65,77863.72,0.5,0.96909,3e-05,3.66844]
[1776441751168,40.64,77872.06,0.5,0.96939,3e-05,3.63875]
[1776441753184,40.65,77873.99,0.5,0.96945,3e-05,3.63273]
[1776441758218,40.65,77877.96,0.5,0.96958,3e-05,3.62039]
[1776441761239,40.65,77869.71,0.5,0.96931,3e-05,3.64639]
[1776441762268,40.65,77869.08,0.5,0.96928,3e-05,3.64915]
[1776441767283,40.66,77873.36,0.5,0.96939,3e-05,3.63879]
[1776441772316,40.66,77877.44,0.5,0.96952,3e-05,3.62607]
[1776441774343,40.66,77878.69,0.5,0.96956,3e-05,3.62225]
[1776441779367,40.66,77875.79,0.5,0.96946,3e-05,3.63149]
[1776441782385,40.66,77870.21,0.5,0.96928,3e-05,3.64912]
[1776441787424,40.66,77879.97,0.5,0.96959,3e-05,3.61857]
[1776441788429,40.66,77882.7,0.5,0.96968,3e-05,3.61009]
[1776441792459,40.66,77887.04,0.5,0.96982,3e-05,3.59685]
[1776441795021,40.66,77902.96,0.5,0.97032,3e-05,3.54762]
[1776441796486,40.66,77908.55,0.5,0.9705,3e-05,3.53077]
[1776441797493,40.66,77913.62,0.5,0.97065,3e-05,3.51544]
[1776441798501,40.66,77908.61,0.5,0.97049,3e-05,3.53099]
[1776441799507,40.66,77913.79,0.5,0.97065,3e-05,3.51533]
[1776441802528,40.67,77908.72,0.5,0.97049,3e-05,3.53151]
[1776441807563,40.67,77913.25,0.5,0.97062,3e-05,3.51861]
[1776441812598,40.67,77913.36,0.5,0.97064,3e-05,3.51598]
[1776441815160,40.67,77921.28,0.5,0.97088,3e-05,3.49228]
[1776441816626,40.68,77928.71,0.5,0.9711,3e-05,3.47025]
[1776441820653,40.68,77935.08,0.5,0.97129,3e-05,3.4522]
[1776441823682,40.68,77928.87,0.5,0.97109,3e-05,3.47189]
[1776441827703,40.69,77921.63,0.5,0.97085,3e-05,3.49497]
[1776441832737,40.69,77921.81,0.5,0.97085,3e-05,3.49564]
[1776441837774,40.7,77922.3,0.5,0.97085,3e-05,3.49536]
[1776441842807,40.7,77918.31,0.5,0.97071,3e-05,3.5087]
[1776441845377,40.7,77901.67,0.5,0.97019,3e-05,3.56037]
[1776441846839,40.7,77896.04,0.5,0.97001,3e-05,3.57787]
[1776441851872,40.7,77895.48,0.5,0.96998,3e-05,3.58005]
[1776441854892,40.7,77913.35,0.5,0.97055,3e-05,3.52528]
[1776441855899,40.7,77920.67,0.5,0.97077,3e-05,3.50309]
[1776441856907,40.7,77920.52,0.5,0.97076,3e-05,3.50377]
[1776441859928,40.71,77925.68,0.5,0.97092,3e-05,3.48874]
[1776441861942,40.71,77926.82,0.5,0.97095,3e-05,3.48577]
[1776441863956,40.71,77933.46,0.5,0.97115,3e-05,3.46613]
[1776441864966,40.71,77934.01,0.5,0.97116,3e-05,3.46475]
[1776441869999,40.72,77931.25,0.5,0.97106,3e-05,3.47453]
[1776441875039,40.72,77926.73,0.5,0.97094,3e-05,3.48629]
[1776441879061,40.72,77917.65,0.5,0.97064,3e-05,3.51497]
[1776441881153,40.73,77917.71,0.5,0.97064,3e-05,3.5152]
[1776441886189,40.73,77913.11,0.5,0.97049,3e-05,3.53026]
[1776441891223,40.73,77913.7,0.5,0.9705,3e-05,3.52937]
[1776441896261,40.73,77911.41,0.5,0.97042,3e-05,3.53732]
[1776441901300,40.75,77899.04,0.5,0.96998,3e-05,3.5803]
[1776441902334,40.75,77894.67,0.5,0.96983,3e-05,3.59476]
[1776441905327,40.76,77903.2,0.5,0.97007,3e-05,3.57096]
[1776441906339,40.76,77913.67,0.5,0.97039,3e-05,3.53963]
[1776441907344,40.77,77906.45,0.5,0.97016,3e-05,3.56279]
[1776441908352,40.77,77908.25,0.5,0.9702,3e-05,3.55815]
[1776441910365,40.78,77914.46,0.5,0.97038,3e-05,3.54089]
[1776441915402,40.79,77919.72,0.5,0.9705,3e-05,3.52937]
[1776441920439,40.81,77922.92,0.5,0.97055,3e-05,3.52417]
[1776441922452,40.82,77917.34,0.5,0.97035,3e-05,3.54399]
[1776441927487,40.83,77919.26,0.5,0.97037,3e-05,3.54181]
[1776441932522,40.83,77919.27,0.5,0.97039,3e-05,3.53907]
[1776441937558,40.83,77933.71,0.5,0.97084,3e-05,3.49575]
[1776441938564,40.83,77940.77,0.5,0.97105,3e-05,3.47436]
[1776441939576,40.83,77945.76,0.5,0.97121,3e-05,3.45954]
[1776441940580,40.83,77956.61,0.5,0.97153,3e-05,3.42722]
[1776441941589,40.84,77969.33,0.5,0.97191,3e-05,3.39]
[1776441942594,40.84,77974.42,0.5,0.97206,3e-05,3.37532]
[1776441947629,40.84,77970.47,0.5,0.97192,3e-05,3.38899]
[1776441950651,40.85,77980.73,0.5,0.97221,3e-05,3.35984]
[1776441951657,40.85,77971.61,0.5,0.97194,3e-05,3.38719]
[1776441956163,40.85,77937.11,0.5,0.97087,3e-05,3.49213]
[1776441956691,40.86,77937.11,0.5,0.97087,3e-05,3.49276]
[1776441957699,40.86,77925.08,0.5,0.97049,3e-05,3.52995]
[1776441958707,40.86,77919.45,0.5,0.97031,3e-05,3.54772]
[1776441962734,40.87,77932.46,0.5,0.9707,3e-05,3.50977]
[1776441966232,40.87,77924.96,0.5,0.97046,3e-05,3.53311]
[1776441969783,40.87,77918.83,0.5,0.97025,3e-05,3.55324]
[1776441974822,40.88,77916.2,0.5,0.97014,3e-05,3.56389]
[1776441976303,40.88,77904.9,0.5,0.96978,3e-05,3.59925]
[1776441976833,40.88,77904.9,0.5,0.96977,3e-05,3.5997]
[1776441977839,40.89,77897.62,0.5,0.96954,3e-05,3.62272]
[1776441982874,40.89,77897.83,0.5,0.96952,3e-05,3.62407]
[1776441984888,40.89,77890.26,0.5,0.96927,3e-05,3.64848]
[1776441986373,40.9,77876.93,0.5,0.96884,3e-05,3.6907]
[1776441986903,40.9,77876.93,0.5,0.96883,3e-05,3.69099]
[1776441989924,40.9,77883.44,0.5,0.96904,3e-05,3.6714]
[1776441993950,40.9,77893.89,0.5,0.96939,3e-05,3.63665]
[1776441996443,40.91,77899.67,0.5,0.96956,3e-05,3.61943]
[1776441997985,40.91,77905.58,0.5,0.96975,3e-05,3.60193]
[1776441998988,40.91,77938.22,0.5,0.97077,3e-05,3.50184]
[1776441999994,40.91,77958.34,0.5,0.97139,3e-05,3.4411]
[1776442003014,40.91,77952.42,0.5,0.9712,3e-05,3.45969]
[1776442006529,40.91,77944.37,0.5,0.97094,3e-05,3.48473]
[1776442012079,40.92,77949.89,0.5,0.9711,3e-05,3.46942]
[1776442013085,40.92,77956.6,0.5,0.9713,3e-05,3.4495]
[1776442014091,40.92,77953.23,0.5,0.9712,3e-05,3.45991]
[1776442016600,40.92,77960.25,0.5,0.97141,3e-05,3.43938]
[1776442018121,40.92,77966.02,0.5,0.97158,3e-05,3.42271]
[1776442019128,40.93,77967.69,0.5,0.97162,3e-05,3.41806]
[1776442024164,40.93,77967.19,0.5,0.97159,3e-05,3.42128]
[1776442025170,40.93,77991.23,0.5,0.9723,3e-05,3.35048]
[1776442026176,40.93,78002.4,0.5,0.97263,3e-05,3.31771]
[1776442027184,40.93,78002.54,0.5,0.97264,3e-05,3.31728]
[1776442029199,40.94,77994.67,0.5,0.9724,3e-05,3.3413]
[1776442031212,40.94,77990.89,0.5,0.97228,3e-05,3.35332]
[1776442035254,40.94,78002.24,0.5,0.97259,3e-05,3.32184]
[1776442036258,40.95,78009.33,0.5,0.9728,3e-05,3.30168]
[1776442037265,40.95,78009.11,0.5,0.97278,3e-05,3.30283]
[1776442042302,40.96,78007.53,0.5,0.97271,3e-05,3.30997]
[1776442043308,40.96,77996.51,0.5,0.97238,3e-05,3.34264]
[1776442044314,40.96,77995.69,0.5,0.97236,3e-05,3.34549]
[1776442049351,40.97,77997.29,0.5,0.97238,3e-05,3.34301]
[1776442054385,40.97,77996.49,0.5,0.97236,3e-05,3.34431]
[1776442056415,40.98,78015.36,0.5,0.97291,3e-05,3.28977]
[1776442057420,40.98,78024.65,0.5,0.97317,3e-05,3.26337]
[1776442058431,40.98,78034.28,0.5,0.97345,3e-05,3.23577]
[1776442059433,40.98,78028.75,0.5,0.97329,3e-05,3.25168]
[1776442062455,40.98,78023.51,0.5,0.97314,3e-05,3.26691]
[1776442064468,40.98,78018.01,0.5,0.97298,3e-05,3.28284]
[1776442068498,40.98,78012.42,0.5,0.97282,3e-05,3.29906]
[1776442071518,40.98,78004.63,0.5,0.97259,3e-05,3.32171]
[1776442074541,40.98,77997.58,0.5,0.97238,3e-05,3.3422]
[1776442078567,40.98,78021.37,0.5,0.97308,3e-05,3.27228]
[1776442079574,40.98,78027.87,0.5,0.97326,3e-05,3.25417]
[1776442080581,40.98,78026.6,0.5,0.97322,3e-05,3.25844]
[1776442085616,40.99,78024.36,0.5,0.97313,3e-05,3.26796]
[1776442091660,41.0,78023.69,0.5,0.97307,3e-05,3.27361]
[1776442094681,41.01,78018.58,0.5,0.97291,3e-05,3.29015]
[1776442099718,41.01,78023.85,0.5,0.97305,3e-05,3.27576]
[1776442100762,41.01,78033.72,0.5,0.97333,3e-05,3.2474]
[1776442101734,41.01,78033.16,0.5,0.97332,3e-05,3.24913]
[1776442103747,41.01,78028.0,0.5,0.97317,3e-05,3.26418]
[1776442105761,41.01,78023.3,0.5,0.97303,3e-05,3.27815]
[1776442108782,41.02,78011.3,0.5,0.97267,3e-05,3.31334]
[1776442109789,41.02,78011.37,0.5,0.97268,3e-05,3.31316]
[1776442113817,41.02,78004.96,0.5,0.9725,3e-05,3.32962]
[1776442115845,41.02,77995.51,0.5,0.97223,3e-05,3.35726]
[1776442117357,41.02,77980.14,0.5,0.97176,3e-05,3.40293]
[1776442121880,41.02,77973.46,0.5,0.97157,3e-05,3.4223]
[1776442122885,41.02,77969.98,0.5,0.97146,3e-05,3.43301]
[1776442125906,41.02,77966.41,0.5,0.97135,3e-05,3.44363]
[1776442127427,41.02,77951.17,0.5,0.97088,3e-05,3.48999]
[1776442128926,41.02,77949.74,0.5,0.97083,3e-05,3.49454]
[1776442131948,41.02,77941.93,0.5,0.97059,3e-05,3.5185]
[1776442137498,41.02,77944.15,0.5,0.97067,3e-05,3.51106]
[1776442139003,41.02,77942.6,0.5,0.97062,3e-05,3.51542]
[1776442144036,41.02,77936.19,0.5,0.97043,3e-05,3.53365]
[1776442145046,41.02,77927.11,0.5,0.97015,3e-05,3.56151]
[1776442146051,41.02,77923.98,0.5,0.97005,3e-05,3.57116]
[1776442151086,41.01,77921.91,0.5,0.97,3e-05,3.57624]
[1776442156141,41.01,77909.34,0.5,0.96961,3e-05,3.61437]
[1776442157639,41.01,77897.6,0.5,0.96923,3e-05,3.65091]
[1776442159143,41.01,77906.94,0.5,0.96953,3e-05,3.62131]
[1776442160150,41.01,77916.03,0.5,0.96982,3e-05,3.59318]
[1776442161157,41.01,77914.25,0.5,0.96977,3e-05,3.5982]
[1776442163173,41.0,77907.72,0.5,0.96957,3e-05,3.61745]
[1776442164179,41.0,77897.81,0.5,0.96925,3e-05,3.64831]
[1776442165207,41.0,77892.53,0.5,0.96908,3e-05,3.6648]
[1776442166220,41.0,77886.89,0.5,0.9689,3e-05,3.68248]
[1776442167717,41.0,77870.96,0.5,0.96838,3e-05,3.73265]
[1776442170250,41.0,77876.17,0.5,0.96856,3e-05,3.71511]
[1776442174270,40.99,77870.48,0.5,0.96842,3e-05,3.728]
[1776442175277,40.99,77875.52,0.5,0.96859,3e-05,3.71186]
[1776442177786,40.99,77868.63,0.5,0.96838,3e-05,3.73228]
[1776442178298,40.99,77868.63,0.5,0.96838,3e-05,3.73155]
[1776442180312,40.98,77866.41,0.5,0.96832,3e-05,3.73763]
[1776442185347,40.98,77868.01,0.5,0.96839,3e-05,3.7304]
[1776442186353,40.97,77875.17,0.5,0.96864,3e-05,3.70698]
[1776442187855,40.97,77875.99,0.5,0.96867,3e-05,3.70368]
[1776442191388,40.96,77870.07,0.5,0.9685,3e-05,3.71986]
[1776442193403,40.96,77881.8,0.5,0.9689,3e-05,3.68151]
[1776442194409,40.96,77883.11,0.5,0.96895,3e-05,3.67674]
[1776442197431,40.95,77877.78,0.5,0.9688,3e-05,3.69166]
[1776442202471,40.95,77876.62,0.5,0.96877,3e-05,3.69423]
[1776442206504,40.95,77862.48,0.5,0.96831,3e-05,3.73859]
[1776442207507,40.95,77863.45,0.5,0.96834,3e-05,3.73533]
[1776442210531,40.94,77872.38,0.5,0.96865,3e-05,3.70597]
[1776442211534,40.92,77884.22,0.5,0.9691,3e-05,3.66206]
[1776442212545,40.92,77885.61,0.5,0.96915,3e-05,3.65711]
[1776442214560,40.92,77889.75,0.5,0.9693,3e-05,3.64303]
[1776442219593,40.88,77886.17,0.5,0.9693,3e-05,3.6422]
[1776442223644,40.87,77877.23,0.5,0.96903,3e-05,3.66817]
[1776442226644,40.85,77882.56,0.5,0.96927,3e-05,3.6454]
[1776442231679,40.77,77880.74,0.5,0.96948,3e-05,3.62383]
[1776442233704,40.74,77886.75,0.5,0.96977,3e-05,3.596]
[1776442236716,40.74,77889.57,0.5,0.96987,3e-05,3.58598]
[1776442239737,40.74,77895.69,0.5,0.97008,3e-05,3.56588]
[1776442241748,40.73,77903.57,0.5,0.97033,3e-05,3.5409]
[1776442242755,40.72,77903.11,0.5,0.97035,3e-05,3.53931]
[1776442247790,40.71,77887.29,0.5,0.96989,3e-05,3.58408]
[1776442248803,40.71,77886.67,0.5,0.96987,3e-05,3.58564]
[1776442253833,40.7,77886.04,0.5,0.96987,3e-05,3.58606]
[1776442256855,40.7,77893.76,0.5,0.97012,3e-05,3.56105]
[1776442260884,40.7,77886.55,0.5,0.96991,3e-05,3.58204]
[1776442262897,40.69,77882.02,0.5,0.96977,3e-05,3.59538]
[1776442263912,40.69,77893.66,0.5,0.97015,3e-05,3.55888]
[1776442264913,40.69,77896.91,0.5,0.97025,3e-05,3.54853]
[1776442266927,40.69,77894.97,0.5,0.9702,3e-05,3.55391]
[1776442268947,40.69,77893.5,0.5,0.97016,3e-05,3.5578]
[1776442269955,40.69,77901.56,0.5,0.97041,3e-05,3.53263]
[1776442270962,40.68,77909.61,0.5,0.97067,3e-05,3.50766]
[1776442271971,40.68,77917.5,0.5,0.97092,3e-05,3.48335]
[1776442272976,40.68,77923.23,0.5,0.9711,3e-05,3.46573]
[1776442278513,40.68,77929.26,0.5,0.97129,3e-05,3.44633]
[1776442281039,40.68,77935.97,0.5,0.97151,3e-05,3.42551]
[1776442286077,40.67,77939.07,0.5,0.97161,3e-05,3.41522]
[1776442291109,40.67,77941.22,0.5,0.97171,3e-05,3.40448]
[1776442296144,40.67,77942.37,0.5,0.97176,3e-05,3.40005]
[1776442301179,40.66,77945.6,0.5,0.97186,3e-05,3.38939]
[1776442305208,40.66,77939.22,0.5,0.97168,3e-05,3.40766]
[1776442310247,40.66,77938.83,0.5,0.97168,3e-05,3.40769]
[1776442315282,40.65,77938.46,0.5,0.97168,3e-05,3.4077]
[1776442320317,40.65,77940.58,0.5,0.97175,3e-05,3.40025]
[1776442323342,40.65,77955.17,0.5,0.9722,3e-05,3.35613]
[1776442324348,40.65,77965.43,0.5,0.97251,3e-05,3.32567]
[1776442325357,40.65,77964.48,0.5,0.97248,3e-05,3.32838]
[1776442330391,40.65,77981.54,0.5,0.97298,3e-05,3.27789]
[1776442331398,40.65,77991.22,0.5,0.97327,3e-05,3.24977]
[1776442332405,40.65,77985.91,0.5,0.97311,3e-05,3.26522]
[1776442337441,40.65,77986.5,0.5,0.97313,3e-05,3.26377]
[1776442341468,40.65,77979.28,0.5,0.97291,3e-05,3.28502]
[1776442346506,40.65,77976.38,0.5,0.97283,3e-05,3.29368]
[1776442351540,40.65,77976.86,0.5,0.97286,3e-05,3.28931]
[1776442356584,40.65,77977.8,0.5,0.97289,3e-05,3.28689]
[1776442359602,40.65,77982.8,0.5,0.97303,3e-05,3.27256]
[1776442361611,40.65,77986.74,0.5,0.97313,3e-05,3.26232]
[1776442363624,40.66,77992.03,0.5,0.97328,3e-05,3.24725]
[1776442368659,40.66,77992.58,0.5,0.97329,3e-05,3.24633]
[1776442373694,40.66,77991.23,0.5,0.97325,3e-05,3.25091]
[1776442378729,40.66,77987.69,0.5,0.97314,3e-05,3.26181]
[1776442383764,40.66,77975.39,0.5,0.97277,3e-05,3.29832]
[1776442384771,40.66,77971.46,0.5,0.97266,3e-05,3.30993]
[1776442389806,40.67,77968.38,0.5,0.97256,3e-05,3.31937]
[1776442394842,40.67,77962.6,0.5,0.97239,3e-05,3.33678]
[1776442396855,40.67,77967.78,0.5,0.97254,3e-05,3.32167]
[1776442397863,40.67,77967.39,0.5,0.97253,3e-05,3.32292]
[1776442402899,40.67,77975.86,0.5,0.97277,3e-05,3.29862]
[1776442404914,40.67,77981.24,0.5,0.97293,3e-05,3.28318]
[1776442408966,40.67,77992.27,0.5,0.97324,3e-05,3.25171]
[1776442409966,40.67,77978.06,0.5,0.97282,3e-05,3.29322]
[1776442410972,40.67,77972.76,0.5,0.97267,3e-05,3.30885]
[1776442411980,40.67,77971.04,0.5,0.97264,3e-05,3.31077]
[1776442412987,40.67,77985.18,0.5,0.97306,3e-05,3.26954]
[1776442413994,40.68,77992.57,0.5,0.97327,3e-05,3.24825]
[1776442416016,40.68,78002.99,0.5,0.97356,3e-05,3.21854]
[1776442418024,40.68,78017.44,0.5,0.97397,3e-05,3.1776]
[1776442419038,40.68,78021.07,0.5,0.97407,3e-05,3.16756]
[1776442424069,40.68,78020.5,0.5,0.97404,3e-05,3.17062]
[1776442429103,40.69,78021.83,0.5,0.97407,3e-05,3.16824]
[1776442434138,40.69,78023.02,0.5,0.97408,3e-05,3.16646]
[1776442436153,40.7,78029.48,0.5,0.97426,3e-05,3.14872]
[1776442442092,40.7,78029.71,0.5,0.97425,3e-05,3.14953]
[1776442443043,40.7,78041.5,0.5,0.97457,3e-05,3.11698]
[1776442446065,40.71,78047.72,0.5,0.97473,3e-05,3.10066]
[1776442450131,40.71,78036.86,0.5,0.97442,3e-05,3.13262]
[1776442452123,40.71,78043.55,0.5,0.9746,3e-05,3.11454]
[1776442457162,40.72,78047.34,0.5,0.97469,3e-05,3.10576]
[1776442459181,40.72,78040.07,0.5,0.97448,3e-05,3.1265]
[1776442460189,40.72,78014.84,0.5,0.97377,3e-05,3.19854]
[1776442464263,40.73,78026.2,0.5,0.97408,3e-05,3.16718]
[1776442465229,40.73,78010.57,0.5,0.97363,3e-05,3.21193]
[1776442466236,40.73,78004.76,0.5,0.97346,3e-05,3.22879]
[1776442469257,40.73,78010.21,0.5,0.97362,3e-05,3.21368]
[1776442474310,40.73,78009.27,0.5,0.9736,3e-05,3.21413]
[1776442475318,40.73,77982.56,0.5,0.97283,3e-05,3.29138]
[1776442476316,40.73,77965.55,0.5,0.97234,3e-05,3.34013]
[1776442481352,40.74,77965.9,0.5,0.97233,3e-05,3.34078]
[1776442482356,40.74,77971.94,0.5,0.97251,3e-05,3.32341]
[1776442483366,40.74,77974.45,0.5,0.97258,3e-05,3.31648]
[1776442484370,40.74,77943.95,0.5,0.97166,3e-05,3.40765]
[1776442485377,40.74,77934.16,0.5,0.97136,3e-05,3.43704]
[1776442486387,40.74,77932.06,0.5,0.97129,3e-05,3.44367]
[1776442488399,40.74,77909.47,0.5,0.9706,3e-05,3.51187]
[1776442489406,40.74,77913.97,0.5,0.97074,3e-05,3.49781]
[1776442492427,40.74,77918.13,0.5,0.97088,3e-05,3.48426]
[1776442494450,40.73,77888.41,0.5,0.96995,3e-05,3.57454]
[1776442495448,40.73,77878.51,0.5,0.96964,3e-05,3.60484]
[1776442499477,40.73,77883.75,0.5,0.96983,3e-05,3.58671]
[1776442501189,40.72,77889.25,0.5,0.97001,3e-05,3.56883]
[1776442504511,40.72,77896.03,0.5,0.97024,3e-05,3.5467]
[1776442509546,40.71,77904.66,0.5,0.97053,3e-05,3.51834]
[1776442511257,40.71,77918.6,0.5,0.97097,3e-05,3.47518]
[1776442512570,40.71,77922.56,0.5,0.9711,3e-05,3.46291]
[1776442513577,40.71,77928.08,0.5,0.97127,3e-05,3.44598]
[1776442514584,40.71,77931.77,0.5,0.97138,3e-05,3.43464]
[1776442517606,40.71,77937.6,0.5,0.97157,3e-05,3.41653]
[1776442519625,40.71,77925.6,0.5,0.9712,3e-05,3.45232]
[1776442521332,40.7,77895.62,0.5,0.97027,3e-05,3.54323]
[1776442522641,40.7,77892.87,0.5,0.97019,3e-05,3.55131]
[1776442525677,40.7,77884.4,0.5,0.96993,3e-05,3.57628]
[1776442526673,40.7,77879.58,0.5,0.96978,3e-05,3.59081]
[1776442531705,40.69,77877.54,0.5,0.96977,3e-05,3.59143]
[1776442536740,40.68,77880.07,0.5,0.96987,3e-05,3.58129]
[1776442538756,40.68,77872.9,0.5,0.96965,3e-05,3.60276]
[1776442539786,40.68,77870.16,0.5,0.96957,3e-05,3.61086]
[1776442542789,40.67,77853.45,0.5,0.96904,3e-05,3.66184]
[1776442543801,40.67,77848.12,0.5,0.96887,3e-05,3.6787]
[1776442544807,40.67,77844.81,0.5,0.96877,3e-05,3.68798]
[1776442547828,40.66,77862.25,0.5,0.96936,3e-05,3.63118]
[1776442549842,40.66,77855.31,0.5,0.96914,3e-05,3.65195]
[1776442550849,40.66,77848.64,0.5,0.96893,3e-05,3.67245]
[1776442553871,40.61,77855.99,0.5,0.96934,3e-05,3.63306]
[1776442556893,40.56,77872.56,0.5,0.97002,3e-05,3.56654]
[1776442557898,40.56,77863.09,0.5,0.96972,3e-05,3.59566]
[1776442558921,40.54,77857.31,0.5,0.96958,3e-05,3.60929]
[1776442559912,40.53,77857.76,0.5,0.96964,3e-05,3.6032]
[1776442561926,40.5,77863.74,0.5,0.96993,3e-05,3.57545]
[1776442563940,40.49,77863.53,0.5,0.96993,3e-05,3.57528]
[1776442564948,40.49,77854.49,0.5,0.96964,3e-05,3.60314]
[1776442565954,40.49,77849.42,0.5,0.96948,3e-05,3.6186]
[1776442566963,40.49,77838.98,0.5,0.96914,3e-05,3.65107]
[1776442567969,40.49,77838.98,0.5,0.96915,3e-05,3.65052]
[1776442569982,40.47,77823.2,0.5,0.96869,3e-05,3.69471]
[1776442570989,40.47,77824.58,0.5,0.96874,3e-05,3.68968]
[1776442576030,40.46,77827.09,0.5,0.96886,3e-05,3.67859]
[1776442577031,40.46,77833.38,0.5,0.96907,3e-05,3.65848]
[1776442578047,40.46,77836.47,0.5,0.96917,3e-05,3.6486]
[1776442580066,40.45,77843.57,0.5,0.96941,3e-05,3.62554]
[1776442581068,40.45,77851.26,0.5,0.96966,3e-05,3.60133]
[1776442582076,40.45,77863.69,0.5,0.97006,3e-05,3.56201]
[1776442583075,40.45,77865.5,0.5,0.97012,3e-05,3.556]
[1776442588108,40.45,77865.41,0.5,0.97014,3e-05,3.55445]
[1776442593143,40.44,77865.29,0.5,0.97018,3e-05,3.5497]
[1776442598179,40.45,77868.72,0.5,0.97025,3e-05,3.5431]
[1776442600194,40.46,77860.39,0.5,0.96996,3e-05,3.57083]
[1776442601199,40.46,77858.46,0.5,0.96989,3e-05,3.57773]
[1776442602206,40.46,77843.49,0.5,0.9694,3e-05,3.62557]
[1776442603213,40.47,77840.74,0.5,0.9693,3e-05,3.63504]
[1776442604220,40.47,77831.41,0.5,0.96899,3e-05,3.66537]
[1776442605227,40.47,77827.78,0.5,0.96886,3e-05,3.67764]
[1776442607242,40.48,77822.04,0.5,0.96865,3e-05,3.69801]
[1776442612276,40.49,77825.96,0.5,0.96873,3e-05,3.69049]
[1776442617311,40.51,77826.93,0.5,0.96871,3e-05,3.69241]
[1776442618319,40.51,77833.86,0.5,0.96893,3e-05,3.67137]
[1776442619325,40.52,77843.0,0.5,0.96922,3e-05,3.64348]
[1776442624360,40.54,77846.34,0.5,0.96927,3e-05,3.63838]
[1776442625367,40.54,77838.53,0.5,0.969,3e-05,3.66413]
[1776442627382,40.54,77850.47,0.5,0.96938,3e-05,3.62789]
[1776442628388,40.55,77854.77,0.5,0.96951,3e-05,3.61516]
[1776442630403,40.55,77846.87,0.5,0.96924,3e-05,3.64156]
[1776442631409,40.55,77838.24,0.5,0.96895,3e-05,3.66958]
[1776442635437,40.56,77832.21,0.5,0.96872,3e-05,3.6915]
[1776442636445,40.56,77827.44,0.5,0.96855,3e-05,3.70735]
[1776442639465,40.57,77823.46,0.5,0.9684,3e-05,3.72191]
[1776442644499,40.58,77826.28,0.5,0.96847,3e-05,3.71582]
[1776442647521,40.59,77831.58,0.5,0.96863,3e-05,3.70067]
[1776442652557,40.6,77833.58,0.5,0.96868,3e-05,3.69448]
[1776442655577,40.61,77838.6,0.5,0.96882,3e-05,3.6816]
[1776442656588,40.61,77846.56,0.5,0.96907,3e-05,3.65748]
[1776442657590,40.61,77853.77,0.5,0.96929,3e-05,3.63589]
[1776442659606,40.62,77861.69,0.5,0.96952,3e-05,3.61339]
[1776442664640,40.64,77862.72,0.5,0.9695,3e-05,3.61621]
[1776442667665,40.69,77871.49,0.5,0.96963,3e-05,3.60384]
[1776442672697,40.74,77872.67,0.5,0.96952,3e-05,3.61395]
[1776442677732,40.75,77873.99,0.5,0.96953,3e-05,3.61374]
[1776442682501,40.76,77880.35,0.5,0.96969,3e-05,3.59785]
[1776442684782,40.77,77872.98,0.5,0.96944,3e-05,3.6224]
[1776442687803,40.77,77867.12,0.5,0.96922,3e-05,3.64307]
[1776442692854,40.79,77866.14,0.5,0.96915,3e-05,3.64987]
[1776442694863,40.79,77857.61,0.5,0.96886,3e-05,3.67819]
[1776442695870,40.79,77864.73,0.5,0.96909,3e-05,3.65648]
[1776442699898,40.8,77872.35,0.5,0.9693,3e-05,3.63556]
[1776442700905,40.81,77879.92,0.5,0.96954,3e-05,3.61272]
[1776442705940,40.82,77892.97,0.5,0.96991,3e-05,3.57634]
[1776442706947,40.82,77899.05,0.5,0.9701,3e-05,3.55845]
[1776442707955,40.82,77904.93,0.5,0.97028,3e-05,3.54128]
[1776442708961,40.83,77893.39,0.5,0.9699,3e-05,3.57772]
[1776442710976,40.83,77888.55,0.5,0.96973,3e-05,3.59439]
[1776442716014,40.85,77894.99,0.5,0.96992,3e-05,3.57523]
[1776442719035,40.86,77900.04,0.5,0.97005,3e-05,3.56222]
[1776442720041,40.86,77908.36,0.5,0.97031,3e-05,3.53754]
[1776442721052,40.86,77914.43,0.5,0.97049,3e-05,3.51988]
[1776442722056,40.86,77937.2,0.5,0.97119,3e-05,3.4517]
[1776442723062,40.87,77940.08,0.5,0.97126,3e-05,3.44406]
[1776442726085,40.88,77949.08,0.5,0.97151,3e-05,3.42021]
[1776442727110,40.88,77972.87,0.5,0.97221,3e-05,3.35067]
[1776442728097,40.89,77978.99,0.5,0.97238,3e-05,3.33385]
[1776442730147,40.89,77992.3,0.5,0.97277,3e-05,3.29494]
[1776442731322,40.89,78000.54,0.5,0.973,3e-05,3.27223]
[1776442732324,40.89,77990.35,0.5,0.9727,3e-05,3.30183]
[1776442733282,40.89,77981.26,0.5,0.97244,3e-05,3.3284]
[1776442737312,40.91,77988.58,0.5,0.97258,3e-05,3.31438]
[1776442739325,40.92,78002.58,0.5,0.97296,3e-05,3.27614]
[1776442740332,40.93,78003.78,0.5,0.97299,3e-05,3.27396]
[1776442743353,40.94,78009.53,0.5,0.97311,3e-05,3.26118]
[1776442744361,40.99,78011.55,0.5,0.97304,3e-05,3.26827]
[1776442749395,41.01,78004.59,0.5,0.97278,3e-05,3.29475]
[1776442753427,41.02,78003.78,0.5,0.97271,3e-05,3.30197]
[1776442754431,41.03,77997.54,0.5,0.97251,3e-05,3.32134]
[1776442755439,41.03,77991.92,0.5,0.97234,3e-05,3.33895]
[1776442756445,41.04,77988.78,0.5,0.97223,3e-05,3.3493]
[1776442760473,41.05,77985.81,0.5,0.9721,3e-05,3.36256]
[1776442764500,41.07,77991.46,0.5,0.97222,3e-05,3.35049]
[1776442767522,41.08,77994.58,0.5,0.97228,3e-05,3.3448]
[1776442772556,41.1,77995.98,0.5,0.97229,3e-05,3.34315]
[1776442777591,41.12,77999.47,0.5,0.97234,3e-05,3.33858]
[1776442779606,41.12,78005.52,0.5,0.97249,3e-05,3.32319]
[1776442783635,41.14,78000.31,0.5,0.97229,3e-05,3.34293]
[1776442785649,41.15,78006.12,0.5,0.97244,3e-05,3.32821]
[1776442787663,41.15,78009.14,0.5,0.97251,3e-05,3.32169]
[1776442790685,41.16,78002.66,0.5,0.97229,3e-05,3.34323]
[1776442795723,41.17,78004.4,0.5,0.97233,3e-05,3.33988]
[1776442800754,41.18,78009.36,0.5,0.97245,3e-05,3.32737]
[1776442805789,41.18,78009.29,0.5,0.97243,3e-05,3.32961]
[1776442810823,41.2,78008.78,0.5,0.97238,3e-05,3.33459]
[1776442814853,41.21,78015.46,0.5,0.97253,3e-05,3.31976]
[1776442816868,41.22,78016.61,0.5,0.97254,3e-05,3.31877]
[1776442821901,41.24,78014.54,0.5,0.97242,3e-05,3.33067]
[1776442823507,41.25,78013.25,0.5,0.97236,3e-05,3.33673]
[1776442828950,41.27,78014.86,0.5,0.97235,3e-05,3.33778]
[1776442833985,41.29,78017.96,0.5,0.97241,3e-05,3.33121]
[1776442839021,41.31,78016.41,0.5,0.97231,3e-05,3.3414]
[1776442842042,41.32,78023.36,0.5,0.97248,3e-05,3.32458]
[1776442843647,41.33,78037.47,0.5,0.97286,3e-05,3.2862]
[1776442845062,41.33,78036.97,0.5,0.97284,3e-05,3.28885]
[1776442850105,41.35,78034.3,0.5,0.9727,3e-05,3.30256]
[1776442853719,41.36,78042.91,0.5,0.97291,3e-05,3.28185]
[1776442855143,41.41,78034.09,0.5,0.97252,3e-05,3.32045]
[1776442858162,41.42,78019.28,0.5,0.97206,3e-05,3.36681]
[1776442860184,41.42,78117.9,0.5,0.97484,3e-05,3.08802]
[1776442861194,41.42,78184.83,0.5,0.97659,3e-05,2.90887]
[1776442862209,41.42,78191.83,0.5,0.97677,3e-05,2.89059]
[1776442863853,41.45,78169.18,0.5,0.97611,3e-05,2.95891]
[1776442866235,41.51,78147.22,0.5,0.97537,3e-05,3.03466]
[1776442867319,41.52,78149.84,0.5,0.97542,3e-05,3.02951]
[1776442868265,41.52,78161.09,0.5,0.97571,3e-05,3.00022]
[1776442869272,41.53,78170.32,0.5,0.97593,3e-05,2.97753]
[1776442873929,41.61,78157.99,0.5,0.9754,3e-05,3.03156]
[1776442874322,41.61,78158.41,0.5,0.97541,3e-05,3.03133]
[1776442877336,41.62,78148.51,0.5,0.97513,3e-05,3.05981]
[1776442878341,41.62,78147.64,0.5,0.97509,3e-05,3.06303]
[1776442880354,41.63,78154.18,0.5,0.97524,3e-05,3.04797]
[1776442884051,41.67,78170.57,0.5,0.97557,3e-05,3.01471]
[1776442885427,41.67,78175.06,0.5,0.97568,3e-05,3.00369]
[1776442886439,41.67,78195.47,0.5,0.97621,3e-05,2.94969]
[1776442887438,41.71,78203.04,0.5,0.97629,3e-05,2.94125]
[1776442888454,41.75,78212.38,0.5,0.97643,3e-05,2.92735]
[1776442889462,41.75,78206.81,0.5,0.97628,3e-05,2.9419]
[1776442890460,41.83,78192.29,0.5,0.97571,3e-05,3.00109]
[1776442891466,41.87,78199.23,0.5,0.97581,3e-05,2.99011]
[1776442894138,41.94,78193.03,0.5,0.97547,3e-05,3.02589]
[1776442894488,41.97,78193.03,0.5,0.97538,3e-05,3.03503]
[1776442896503,42.01,78183.52,0.5,0.97503,3e-05,3.07017]
[1776442897508,42.01,78177.1,0.5,0.97485,3e-05,3.08827]
[1776442899524,42.01,78172.04,0.5,0.9747,3e-05,3.10357]
[1776442901537,42.02,78175.91,0.5,0.97479,3e-05,3.09475]
[1776442905565,42.03,78169.5,0.5,0.97459,3e-05,3.11535]
[1776442907578,42.04,78163.24,0.5,0.9744,3e-05,3.13395]
[1776442911607,42.05,78148.01,0.5,0.97396,3e-05,3.1787]
[1776442913621,42.05,78139.9,0.5,0.97372,3e-05,3.20249]
[1776442915643,42.06,78117.96,0.5,0.97311,3e-05,3.26431]
[1776442916653,42.06,78116.31,0.5,0.97306,3e-05,3.26953]
[1776442917661,42.06,78106.1,0.5,0.97276,3e-05,3.29889]
[1776442918675,42.06,78104.43,0.5,0.97271,3e-05,3.30413]
[1776442920683,42.07,78114.52,0.5,0.97298,3e-05,3.27722]
[1776442923704,42.07,78111.83,0.5,0.97289,3e-05,3.28584]
[1776442925718,42.08,78105.15,0.5,0.97269,3e-05,3.30619]
[1776442927733,42.08,78085.07,0.5,0.97211,3e-05,3.36387]
[1776442928744,42.08,78077.46,0.5,0.97188,3e-05,3.38612]
[1776442929747,42.08,78074.8,0.5,0.9718,3e-05,3.39412]
[1776442933775,42.08,78073.19,0.5,0.97174,3e-05,3.39999]
[1776442936796,42.09,78081.0,0.5,0.97196,3e-05,3.37834]
[1776442937804,42.09,78072.31,0.5,0.9717,3e-05,3.40372]
[1776442938811,42.09,78066.52,0.5,0.97153,3e-05,3.42075]
[1776442939818,42.09,78067.45,0.5,0.97156,3e-05,3.41828]
[1776442940824,42.09,78073.44,0.5,0.97173,3e-05,3.40117]
[1776442941830,42.09,78073.14,0.5,0.97172,3e-05,3.40229]
[1776442944852,42.09,78079.39,0.5,0.97189,3e-05,3.38505]
[1776442945859,42.09,78084.65,0.5,0.97204,3e-05,3.3702]
[1776442946866,42.1,78097.82,0.5,0.97242,3e-05,3.33283]
[1776442947873,42.1,78107.01,0.5,0.97268,3e-05,3.30666]
[1776442948880,42.1,78098.9,0.5,0.97245,3e-05,3.32965]
[1776442949886,42.1,78093.63,0.5,0.9723,3e-05,3.3446]
[1776442950896,42.1,78090.14,0.5,0.9722,3e-05,3.35448]
[1776442952910,42.09,78100.72,0.5,0.97253,3e-05,3.32086]
[1776442953915,42.09,78110.86,0.5,0.97282,3e-05,3.29208]
[1776442954953,42.09,78116.78,0.5,0.97299,3e-05,3.2754]
[1776442955939,42.09,78131.71,0.5,0.97341,3e-05,3.23373]
[1776442956947,42.1,78156.28,0.5,0.97408,3e-05,3.16604]
[1776442961982,42.1,78151.23,0.5,0.97393,3e-05,3.18099]
[1776442965006,42.1,78141.35,0.5,0.97366,3e-05,3.20876]
[1776442967016,42.1,78134.1,0.5,0.97345,3e-05,3.22996]
[1776442970058,42.11,78127.41,0.5,0.97324,3e-05,3.25013]
[1776442972052,42.11,78121.86,0.5,0.97308,3e-05,3.26659]
[1776442974065,42.12,78116.23,0.5,0.97291,3e-05,3.28328]
[1776442976080,42.12,78106.07,0.5,0.97262,3e-05,3.31277]
[1776442977090,42.12,78098.79,0.5,0.9724,3e-05,3.33379]
[1776442982125,42.13,78093.08,0.5,0.97222,3e-05,3.35167]
[1776442983128,42.13,78101.16,0.5,0.97245,3e-05,3.32898]
[1776442984135,42.13,78108.24,0.5,0.97265,3e-05,3.30927]
[1776442989171,42.14,78105.31,0.5,0.97255,3e-05,3.31948]
[1776442991185,42.14,78097.25,0.5,0.97231,3e-05,3.34311]
[1776442992192,42.14,78103.5,0.5,0.97249,3e-05,3.32563]
[1776442993201,42.14,78113.64,0.5,0.97277,3e-05,3.29726]
[1776442994206,42.14,78116.85,0.5,0.97286,3e-05,3.2886]
[1776442995221,42.14,78122.98,0.5,0.97303,3e-05,3.27177]
[1776442996223,42.14,78124.66,0.5,0.97307,3e-05,3.26749]
[1776442998233,42.15,78132.35,0.5,0.97328,3e-05,3.24688]
[1776443000247,42.15,78129.51,0.5,0.97319,3e-05,3.25576]
[1776443002262,42.15,78137.81,0.5,0.97341,3e-05,3.23354]
[1776443003268,42.16,78145.17,0.5,0.97361,3e-05,3.21361]
[1776443004277,42.16,78148.19,0.5,0.97369,3e-05,3.20578]
[1776443006289,42.16,78154.36,0.5,0.97385,3e-05,3.18983]
[1776443007302,42.16,78156.09,0.5,0.97389,3e-05,3.18563]
[1776443012332,42.17,78156.45,0.5,0.9739,3e-05,3.18428]
[1776443017367,42.18,78158.7,0.5,0.97393,3e-05,3.18087]
[1776443019380,42.19,78153.16,0.5,0.97377,3e-05,3.19725]
[1776443020387,42.19,78140.12,0.5,0.9734,3e-05,3.23387]
[1776443021399,42.19,78139.39,0.5,0.97338,3e-05,3.23637]
[1776443022401,42.19,78131.75,0.5,0.97316,3e-05,3.25814]
[1776443023408,42.19,78132.38,0.5,0.97317,3e-05,3.2568]
[1776443026430,42.2,78139.91,0.5,0.97337,3e-05,3.23707]
[1776443027438,42.2,78146.25,0.5,0.97354,3e-05,3.21994]
[1776443028511,42.2,78152.74,0.5,0.97372,3e-05,3.20248]
[1776443030125,42.2,78292.6,0.5,0.97733,2e-05,2.83369]
[1776443031515,42.25,78282.97,0.5,0.97698,2e-05,2.86965]
[1776443033497,42.25,78289.85,0.5,0.97714,2e-05,2.85371]
[1776443034502,42.26,78294.89,0.5,0.97725,2e-05,2.84208]
[1776443040205,42.28,78298.93,0.5,0.9773,2e-05,2.83737]
[1776443041549,42.29,78312.03,0.5,0.97758,2e-05,2.80784]
[1776443042668,42.29,78266.66,0.5,0.97647,2e-05,2.92274]
[1776443043581,42.29,78266.26,0.5,0.97645,2e-05,2.92479]
[1776443044594,42.3,78249.13,0.5,0.97601,3e-05,2.97002]
[1776443045597,42.3,78233.82,0.5,0.97561,3e-05,3.01091]
[1776443046605,42.3,78225.93,0.5,0.9754,3e-05,3.03249]
[1776443047611,42.3,78218.7,0.5,0.97521,3e-05,3.05239]
[1776443048617,42.31,78210.55,0.5,0.97499,3e-05,3.07481]
[1776443050280,42.31,78205.48,0.5,0.97484,3e-05,3.08972]
[1776443055666,42.32,78199.53,0.5,0.97465,3e-05,3.10897]
[1776443057680,42.33,78188.1,0.5,0.97433,3e-05,3.14106]
[1776443058691,42.33,78169.85,0.5,0.97383,3e-05,3.1914]
[1776443060351,42.33,78159.15,0.5,0.97353,3e-05,3.22179]
[1776443062716,42.34,78152.19,0.5,0.97333,3e-05,3.24193]
[1776443063725,42.34,78143.72,0.5,0.97309,3e-05,3.26589]
[1776443064750,42.34,78142.65,0.5,0.97306,3e-05,3.26925]
[1776443066747,42.34,78134.69,0.5,0.97282,3e-05,3.29224]
[1776443067754,42.34,78143.77,0.5,0.97308,3e-05,3.26717]
[1776443068761,42.34,78144.95,0.5,0.97311,3e-05,3.26425]
[1776443073796,42.35,78141.9,0.5,0.97303,3e-05,3.27143]
[1776443077826,42.36,78136.03,0.5,0.97285,3e-05,3.28928]
[1776443079840,42.36,78143.39,0.5,0.97305,3e-05,3.26938]
[1776443081854,42.36,78144.03,0.5,0.97306,3e-05,3.26834]
[1776443083867,42.36,78137.6,0.5,0.97287,3e-05,3.28705]
[1776443085883,42.37,78131.52,0.5,0.97269,3e-05,3.30481]
[1776443086892,42.37,78124.01,0.5,0.97248,3e-05,3.32629]
[1776443087896,42.37,78123.73,0.5,0.97247,3e-05,3.32736]
[1776443091927,42.37,78130.73,0.5,0.97265,3e-05,3.30904]
[1776443092961,42.37,78141.08,0.5,0.97294,3e-05,3.28]
[1776443093938,42.37,78137.01,0.5,0.97282,3e-05,3.29175]
[1776443096963,42.38,78142.97,0.5,0.97298,3e-05,3.27609]
[1776443097966,42.38,78157.0,0.5,0.97336,3e-05,3.23785]
[1776443098974,42.38,78175.36,0.5,0.97386,3e-05,3.18781]
[1776443103009,42.39,78188.88,0.5,0.97421,3e-05,3.15303]
[1776443105052,42.39,78197.55,0.5,0.97443,3e-05,3.13072]
[1776443106044,42.39,78202.94,0.5,0.97457,3e-05,3.11619]
[1776443107077,42.39,78219.44,0.5,0.97501,3e-05,3.07203]
[1776443108120,42.39,78236.54,0.5,0.97545,3e-05,3.02676]
[1776443109076,42.4,78246.67,0.5,0.97571,3e-05,3.00079]
[1776443110084,42.4,78247.2,0.5,0.97572,3e-05,3.0001]
[1776443112098,42.4,78269.72,0.5,0.97628,3e-05,2.94238]
[1776443113101,42.4,78273.03,0.5,0.97636,2e-05,2.93432]
[1776443114108,42.41,78257.99,0.5,0.97597,3e-05,2.97366]
[1776443115116,42.41,78251.8,0.5,0.97581,3e-05,2.99019]
[1776443116121,42.41,78252.02,0.5,0.97581,3e-05,2.98999]
[1776443118148,42.41,78240.37,0.5,0.97551,3e-05,3.02126]
[1776443119156,42.41,78236.46,0.5,0.9754,3e-05,3.03232]
[1776443120162,42.42,78226.05,0.5,0.97512,3e-05,3.06059]
[1776443121170,42.42,78221.11,0.5,0.97499,3e-05,3.07443]
[1776443122177,42.42,78220.66,0.5,0.97497,3e-05,3.0763]
[1776443127211,42.43,78227.94,0.5,0.97513,3e-05,3.0603]
[1776443129227,42.44,78231.07,0.5,0.9752,3e-05,3.05298]
[1776443134260,42.44,78223.81,0.5,0.97502,3e-05,3.07054]
[1776443135267,42.44,78223.9,0.5,0.97502,3e-05,3.07054]
[1776443136282,42.44,78196.03,0.5,0.97428,3e-05,3.14554]
[1776443137281,42.45,78188.76,0.5,0.97408,3e-05,3.1658]
[1776443138289,42.45,78189.1,0.5,0.97408,3e-05,3.16538]
[1776443139296,42.45,78195.7,0.5,0.97425,3e-05,3.14797]
[1776443140303,42.45,78182.85,0.5,0.9739,3e-05,3.18345]
[1776443141309,42.45,78183.05,0.5,0.9739,3e-05,3.18338]
[1776443146347,42.46,78183.41,0.5,0.97389,3e-05,3.18476]
[1776443149366,42.47,78191.92,0.5,0.97411,3e-05,3.16302]
[1776443151380,42.47,78186.04,0.5,0.97394,3e-05,3.18004]
[1776443153396,42.47,78182.95,0.5,0.97384,3e-05,3.18942]
[1776443155420,42.48,78188.35,0.5,0.97398,3e-05,3.17561]
[1776443156427,42.48,78201.69,0.5,0.97434,3e-05,3.13992]
[1776443157438,42.48,78207.49,0.5,0.97449,3e-05,3.12438]
[1776443158442,42.48,78207.49,0.5,0.97449,3e-05,3.1245]
[1776443160455,42.48,78202.05,0.5,0.97434,3e-05,3.13942]
[1776443161464,42.48,78200.93,0.5,0.97431,3e-05,3.14264]
[1776443166498,42.48,78201.72,0.5,0.97433,3e-05,3.14097]
[1776443167504,42.48,78195.74,0.5,0.97416,3e-05,3.15723]
[1776443171258,42.48,78180.18,0.5,0.97374,3e-05,3.19982]
[1776443171533,42.48,78180.18,0.5,0.97374,3e-05,3.19983]
[1776443173546,42.48,78191.38,0.5,0.97404,3e-05,3.16934]
[1776443175561,42.49,78197.3,0.5,0.9742,3e-05,3.15343]
[1776443181328,42.49,78189.48,0.5,0.97399,3e-05,3.17506]
[1776443182610,42.49,78184.98,0.5,0.97386,3e-05,3.18741]
[1776443183617,42.49,78195.21,0.5,0.97414,3e-05,3.15964]
[1776443184624,42.49,78208.71,0.5,0.9745,3e-05,3.12332]
[1776443187645,42.49,78213.8,0.5,0.97463,3e-05,3.11012]
[1776443189659,42.49,78219.14,0.5,0.97477,3e-05,3.09618]
[1776443194696,42.49,78213.92,0.5,0.97465,3e-05,3.10797]
[1776443199731,42.5,78215.99,0.5,0.97469,3e-05,3.1032]
[1776443204765,42.5,78218.28,0.5,0.97475,3e-05,3.0979]
[1776443209801,42.5,78217.98,0.5,0.97473,3e-05,3.0995]
[1776443214836,42.51,78217.35,0.5,0.97471,3e-05,3.10199]
[1776443219871,42.51,78205.5,0.5,0.97438,3e-05,3.13449]
[1776443221885,42.51,78217.46,0.5,0.9747,3e-05,3.10266]
[1776443225914,42.51,78211.27,0.5,0.97453,3e-05,3.11988]
[1776443227928,42.51,78205.83,0.5,0.97438,3e-05,3.13478]
[1776443229940,42.51,78200.16,0.5,0.97423,3e-05,3.15032]
[1776443232962,42.51,78192.67,0.5,0.97402,3e-05,3.17089]
[1776443237998,42.52,78194.41,0.5,0.97407,3e-05,3.16651]
[1776443243033,42.52,78186.06,0.5,0.97382,3e-05,3.19143]
[1776443244040,42.52,78172.86,0.5,0.97345,3e-05,3.22813]
[1776443245048,42.53,78173.01,0.5,0.97345,3e-05,3.22815]
[1776443247062,42.53,78181.91,0.5,0.97369,3e-05,3.20457]
[1776443248068,42.53,78188.28,0.5,0.97386,3e-05,3.18762]
[1776443249077,42.53,78184.36,0.5,0.97375,3e-05,3.19882]
[1776443254111,42.54,78185.55,0.5,0.97379,3e-05,3.19356]
[1776443259149,42.54,78177.44,0.5,0.97357,3e-05,3.21609]
[1776443261160,42.54,78175.1,0.5,0.9735,3e-05,3.22257]
[1776443265246,42.54,78169.93,0.5,0.97335,3e-05,3.23806]
[1776443266225,42.54,78177.68,0.5,0.97356,3e-05,3.21672]
[1776443268215,42.55,78165.71,0.5,0.97322,3e-05,3.25088]
[1776443273250,42.55,78154.17,0.5,0.97288,3e-05,3.28442]
[1776443274261,42.55,78155.67,0.5,0.97292,3e-05,3.28057]
[1776443279298,42.56,78153.65,0.5,0.97285,3e-05,3.2879]
[1776443281310,42.56,78148.0,0.5,0.97268,3e-05,3.30434]
[1776443282314,42.56,78141.09,0.5,0.97248,3e-05,3.32403]
[1776443283322,42.56,78144.0,0.5,0.97256,3e-05,3.31613]
[1776443286343,42.57,78148.36,0.5,0.97268,3e-05,3.30476]
[1776443289368,42.57,78154.13,0.5,0.97283,3e-05,3.28955]
[1776443291379,42.57,78166.45,0.5,0.97317,3e-05,3.25632]
[1776443292385,42.58,78174.75,0.5,0.97339,3e-05,3.23379]
[1776443293393,42.58,78181.79,0.5,0.97358,3e-05,3.21487]
[1776443294419,42.58,78181.05,0.5,0.97356,3e-05,3.21736]
[1776443298444,42.58,78170.63,0.5,0.97325,3e-05,3.24783]
[1776443299452,42.58,78170.47,0.5,0.97325,3e-05,3.24822]
[1776443301469,42.58,78163.65,0.5,0.97306,3e-05,3.26701]
[1776443302476,42.58,78170.58,0.5,0.97325,3e-05,3.24775]
[1776443303483,42.58,78171.91,0.5,0.97329,3e-05,3.24402]
[1776443308520,42.58,78165.63,0.5,0.97312,3e-05,3.26109]
[1776443313553,42.59,78165.52,0.5,0.97312,3e-05,3.26037]
[1776443316574,42.59,78158.2,0.5,0.9729,3e-05,3.28171]
[1776443318587,42.6,78150.3,0.5,0.97268,3e-05,3.30437]
[1776443321610,42.6,78155.44,0.5,0.97281,3e-05,3.29093]
[1776443322616,42.6,78150.17,0.5,0.97266,3e-05,3.30594]
[1776443327650,42.61,78148.19,0.5,0.97259,3e-05,3.31295]
[1776443330674,42.61,78155.26,0.5,0.97278,3e-05,3.29412]
[1776443335708,42.62,78157.27,0.5,0.97282,3e-05,3.29021]
[1776443336715,42.62,78167.77,0.5,0.97311,3e-05,3.26142]
[1776443342489,42.62,78159.96,0.5,0.97287,3e-05,3.28501]
[1776443342757,42.62,78159.96,0.5,0.97287,3e-05,3.28533]
[1776443345778,42.63,78154.23,0.5,0.9727,3e-05,3.30221]
[1776443347795,42.63,78161.76,0.5,0.9729,3e-05,3.28192]
[1776443352827,42.64,78161.01,0.5,0.97286,3e-05,3.28586]
[1776443355848,42.64,78169.15,0.5,0.97308,3e-05,3.26438]
[1776443358870,42.64,78174.7,0.5,0.97322,3e-05,3.25022]
[1776443363903,42.65,78175.23,0.5,0.97323,3e-05,3.24983]
[1776443366924,42.65,78182.85,0.5,0.97344,3e-05,3.22861]
[1776443372700,42.65,78182.69,0.5,0.97346,3e-05,3.22566]
[1776443378002,42.65,78181.73,0.5,0.97344,3e-05,3.22815]
[1776443381023,42.65,78185.52,0.5,0.97354,3e-05,3.21773]
[1776443383036,42.65,78189.97,0.5,0.97366,3e-05,3.20557]
[1776443387064,42.65,78184.64,0.5,0.97352,3e-05,3.22021]
[1776443392102,42.65,78182.77,0.5,0.97346,3e-05,3.22543]
[1776443397135,42.65,78178.65,0.5,0.97335,3e-05,3.23687]
[1776443400157,42.65,78176.29,0.5,0.97328,3e-05,3.24337]
[1776443403182,42.65,78166.84,0.5,0.97301,3e-05,3.27119]
[1776443404186,42.7,78159.98,0.5,0.9727,3e-05,3.30205]
[1776443405194,42.7,78148.84,0.5,0.97238,3e-05,3.3336]
[1776443407225,42.7,78166.97,0.5,0.97288,3e-05,3.28375]
[1776443409224,42.71,78158.12,0.5,0.97261,3e-05,3.31075]
[1776443412244,42.71,78155.91,0.5,0.97253,3e-05,3.31876]
[1776443417279,42.72,78160.84,0.5,0.97265,3e-05,3.30675]
[1776443422317,42.73,78159.8,0.5,0.9726,3e-05,3.31147]
[1776443427351,42.73,78155.59,0.5,0.97247,3e-05,3.32498]
[1776443432384,42.74,78159.01,0.5,0.97257,3e-05,3.31387]
[1776443434397,42.74,78167.93,0.5,0.97282,3e-05,3.28924]
[1776443435405,42.74,78173.81,0.5,0.97299,3e-05,3.27282]
[1776443440441,42.74,78174.61,0.5,0.97301,3e-05,3.27008]
[1776443441447,42.74,78164.61,0.5,0.97274,3e-05,3.29769]
[1776443446487,42.73,78169.12,0.5,0.97287,3e-05,3.28441]
[1776443451518,42.73,78165.24,0.5,0.97277,3e-05,3.2946]
[1776443452525,42.73,78164.96,0.5,0.97276,3e-05,3.29523]
[1776443457560,42.73,78166.44,0.5,0.97281,3e-05,3.29036]
[1776443458567,42.73,78177.4,0.5,0.97311,3e-05,3.25985]
[1776443459578,42.73,78178.88,0.5,0.97316,3e-05,3.25569]
[1776443460581,42.73,78173.05,0.5,0.973,3e-05,3.27173]
[1776443461593,42.73,78173.1,0.5,0.973,3e-05,3.27149]
[1776443466623,42.73,78170.96,0.5,0.97294,3e-05,3.27691]
[1776443470671,42.72,78178.27,0.5,0.97315,3e-05,3.25627]
[1776443471662,42.72,78196.65,0.5,0.97366,3e-05,3.20576]
[1776443472669,42.72,78200.74,0.5,0.97377,3e-05,3.19464]
[1776443474682,42.73,78203.48,0.5,0.97383,3e-05,3.18832]
[1776443479719,42.74,78197.46,0.5,0.97364,3e-05,3.20699]
[1776443480757,42.74,78188.52,0.5,0.97339,3e-05,3.23256]
[1776443481730,42.74,78188.44,0.5,0.97338,3e-05,3.23328]
[1776443483748,42.74,78197.58,0.5,0.97363,3e-05,3.20877]
[1776443484756,42.75,78190.17,0.5,0.97341,3e-05,3.23008]
[1776443485767,42.75,78190.63,0.5,0.97342,3e-05,3.22932]
[1776443489792,42.76,78198.89,0.5,0.97363,3e-05,3.20877]
[1776443491806,42.76,78199.19,0.5,0.97365,3e-05,3.20584]
[1776443496840,42.77,78199.77,0.5,0.97364,3e-05,3.20692]
[1776443498853,42.77,78208.18,0.5,0.97386,3e-05,3.18515]
[1776443500868,42.78,78214.64,0.5,0.97402,3e-05,3.16882]
[1776443503655,42.78,78217.22,0.5,0.97408,3e-05,3.16306]
[1776443504896,42.79,78231.37,0.5,0.97444,3e-05,3.12628]
[1776443505963,42.79,78241.55,0.5,0.97471,3e-05,3.09915]
[1776443506938,42.79,78263.69,0.5,0.97529,3e-05,3.04074]
[1776443507926,42.79,78274.71,0.5,0.97556,3e-05,3.01304]
[1776443508934,42.8,78267.42,0.5,0.97536,3e-05,3.03338]
[1776443509939,42.8,78269.06,0.5,0.97539,3e-05,3.02987]
[1776443513763,42.81,78255.94,0.5,0.97503,3e-05,3.06662]
[1776443514982,42.81,78261.1,0.5,0.97516,3e-05,3.05352]
[1776443516001,42.81,78279.75,0.5,0.97563,3e-05,3.00532]
[1776443517004,42.81,78284.46,0.5,0.97575,3e-05,2.99368]
[1776443522042,42.88,78285.93,0.5,0.97562,3e-05,3.00747]
[1776443523834,42.89,78259.51,0.5,0.97492,3e-05,3.07866]
[1776443525060,42.89,78258.88,0.5,0.97489,3e-05,3.081]
[1776443526068,42.89,78245.16,0.5,0.97453,3e-05,3.11804]
[1776443527073,42.89,78239.24,0.5,0.97437,3e-05,3.13444]
[1776443528081,42.9,78238.32,0.5,0.97434,3e-05,3.13749]
[1776443529088,42.9,78248.93,0.5,0.97461,3e-05,3.10979]
[1776443530099,42.9,78247.37,0.5,0.97456,3e-05,3.11456]
[1776443532109,42.91,78236.89,0.5,0.97427,3e-05,3.14375]
[1776443533907,42.91,78225.16,0.5,0.97395,3e-05,3.17636]
[1776443536137,42.91,78229.66,0.5,0.97406,3e-05,3.16524]
[1776443537144,42.91,78235.84,0.5,0.97422,3e-05,3.14918]
[1776443538151,42.92,78223.26,0.5,0.97388,3e-05,3.18359]
[1776443539158,42.92,78218.07,0.5,0.97373,3e-05,3.19813]
[1776443540165,42.92,78223.93,0.5,0.97389,3e-05,3.18275]
[1776443541172,42.92,78222.72,0.5,0.97385,3e-05,3.18653]
[1776443545200,42.93,78215.45,0.5,0.97363,3e-05,3.20819]
[1776443547213,42.93,78211.21,0.5,0.97351,3e-05,3.22063]
[1776443550235,42.94,78217.57,0.5,0.97367,3e-05,3.20465]
[1776443551241,42.94,78218.71,0.5,0.97372,3e-05,3.19885]
[1776443554264,42.94,78210.45,0.5,0.97348,3e-05,3.22271]
[1776443556276,42.95,78205.69,0.5,0.97334,3e-05,3.23659]
[1776443560307,42.95,78191.63,0.5,0.97294,3e-05,3.27688]
[1776443561312,42.95,78177.35,0.5,0.97254,3e-05,3.3168]
[1776443562319,42.96,78170.51,0.5,0.97234,3e-05,3.33617]
[1776443563326,42.96,78170.8,0.5,0.97235,3e-05,3.33561]
[1776443568360,42.96,78170.53,0.5,0.97233,3e-05,3.33763]
[1776443573395,42.97,78160.2,0.5,0.97202,3e-05,3.36775]
[1776443574403,42.97,78158.88,0.5,0.97198,3e-05,3.37165]
[1776443579439,42.97,78166.25,0.5,0.97218,3e-05,3.35183]
[1776443583478,42.97,78170.89,0.5,0.97231,3e-05,3.33961]
[1776443587515,42.98,78161.32,0.5,0.97203,3e-05,3.36735]
[1776443588517,42.98,78144.92,0.5,0.97155,3e-05,3.4139]
[1776443589525,42.98,78137.39,0.5,0.97134,3e-05,3.43546]
[1776443590531,42.98,78136.35,0.5,0.9713,3e-05,3.43851]
[1776443595567,42.98,78129.91,0.5,0.97111,3e-05,3.45731]
[1776443599595,42.98,78122.99,0.5,0.9709,3e-05,3.4782]
[1776443601609,42.98,78119.08,0.5,0.97078,3e-05,3.48953]
[1776443604630,42.98,78106.95,0.5,0.97042,3e-05,3.52471]
[1776443605676,42.98,78105.62,0.5,0.97038,3e-05,3.52854]
[1776443606647,42.98,78076.67,0.5,0.96951,3e-05,3.6135]
[1776443607653,42.98,78079.68,0.5,0.9696,3e-05,3.60499]
[1776443612689,42.99,78074.83,0.5,0.96944,3e-05,3.61898]
[1776443614707,42.99,78081.68,0.5,0.96965,3e-05,3.59917]
[1776443615710,42.99,78089.94,0.5,0.9699,3e-05,3.57476]
[1776443620746,42.99,78087.69,0.5,0.96984,3e-05,3.58094]
[1776443625780,42.99,78077.45,0.5,0.96953,3e-05,3.61064]
[1776443630819,42.99,78075.31,0.5,0.96947,3e-05,3.61623]
[1776443632831,42.99,78081.2,0.5,0.96965,3e-05,3.59858]
[1776443637866,42.99,78084.07,0.5,0.96975,3e-05,3.58965]
[1776443639883,42.99,78075.2,0.5,0.96948,3e-05,3.61563]
[1776443644915,42.98,78076.61,0.5,0.96953,3e-05,3.61083]
[1776443649958,42.98,78076.13,0.5,0.96951,3e-05,3.61214]
[1776443653981,42.98,78061.74,0.5,0.96907,3e-05,3.65521]
[1776443654988,42.98,78054.37,0.5,0.96884,3e-05,3.67744]
[1776443657008,42.99,78062.03,0.5,0.96907,3e-05,3.65495]
[1776443660024,42.98,78063.85,0.5,0.96913,3e-05,3.64902]
[1776443661029,42.98,78063.85,0.5,0.96913,3e-05,3.64884]
[1776443663044,42.99,78055.58,0.5,0.96887,3e-05,3.67431]
[1776443669110,42.98,78075.24,0.5,0.96948,3e-05,3.61529]
[1776443670119,42.98,78095.99,0.5,0.97011,3e-05,3.55422]
[1776443671117,42.98,78095.05,0.5,0.97011,3e-05,3.55342]
[1776443672123,42.98,78095.79,0.5,0.97013,3e-05,3.55119]
[1776443674950,42.98,78112.02,0.5,0.97062,3e-05,3.50405]
[1776443677157,42.99,78122.76,0.5,0.97093,3e-05,3.47323]
[1776443678166,42.99,78134.8,0.5,0.97129,3e-05,3.43888]
[1776443679172,42.99,78139.84,0.5,0.97143,3e-05,3.4247]
[1776443685021,42.99,78137.01,0.5,0.97134,3e-05,3.43389]
[1776443686224,42.99,78124.52,0.5,0.97097,3e-05,3.46978]
[1776443687228,42.99,78116.83,0.5,0.97073,3e-05,3.49278]
[1776443691256,43.0,78108.3,0.5,0.97045,3e-05,3.52074]
[1776443693270,43.01,78115.89,0.5,0.97066,3e-05,3.50038]
[1776443696291,43.02,78123.53,0.5,0.97087,3e-05,3.48009]
[1776443701327,43.03,78124.05,0.5,0.97085,3e-05,3.48132]
[1776443704348,43.03,78117.54,0.5,0.97064,3e-05,3.50258]
[1776443705357,43.04,78111.87,0.5,0.97046,3e-05,3.51979]
[1776443706363,43.04,78106.22,0.5,0.97028,3e-05,3.53696]
[1776443708377,43.05,78098.31,0.5,0.97003,3e-05,3.56153]
[1776443712409,43.05,78089.73,0.5,0.96974,3e-05,3.58936]
[1776443718447,43.06,78111.15,0.5,0.97038,3e-05,3.5275]
[1776443721470,43.06,78098.4,0.5,0.96998,3e-05,3.56657]
[1776443723482,43.07,78093.43,0.5,0.96982,3e-05,3.58253]
[1776443728517,43.08,78094.66,0.5,0.96982,3e-05,3.58227]
[1776443734561,43.09,78100.08,0.5,0.96997,3e-05,3.56702]
[1776443737580,43.1,78092.91,0.5,0.96974,3e-05,3.58963]
[1776443738588,43.1,78092.9,0.5,0.96973,3e-05,3.59028]
[1776443743623,43.11,78101.57,0.5,0.96997,3e-05,3.56648]
[1776443744632,43.11,78116.91,0.5,0.97043,3e-05,3.5221]
[1776443745640,43.11,78119.07,0.5,0.97049,3e-05,3.51619]
[1776443746647,43.11,78108.61,0.5,0.97018,3e-05,3.54692]
[1776443747657,43.11,78106.86,0.5,0.97012,3e-05,3.55233]
[1776443750676,43.12,78101.17,0.5,0.96994,3e-05,3.56982]
[1776443753697,43.12,78109.79,0.5,0.97019,3e-05,3.54543]
[1776443754705,43.12,78111.6,0.5,0.97024,3e-05,3.54046]
[1776443759738,43.12,78110.83,0.5,0.9702,3e-05,3.54419]
[1776443764774,43.13,78107.74,0.5,0.9701,3e-05,3.5546]
[1776443768803,43.13,78116.19,0.5,0.97034,3e-05,3.5311]
[1776443769809,43.13,78118.6,0.5,0.97041,3e-05,3.52441]
[1776443772830,43.14,78135.97,0.5,0.97092,3e-05,3.4749]
[1776443773837,43.14,78138.34,0.5,0.97099,3e-05,3.46811]
[1776443778871,43.14,78136.53,0.5,0.97093,3e-05,3.47332]
[1776443783908,43.14,78138.22,0.5,0.97098,3e-05,3.46843]
[1776443784917,43.14,78146.32,0.5,0.97122,3e-05,3.44528]
[1776443785925,43.14,78154.08,0.5,0.97144,3e-05,3.42326]
[1776443786929,43.14,78155.8,0.5,0.97149,3e-05,3.41846]
[1776443788947,43.14,78161.41,0.5,0.97165,3e-05,3.40276]
[1776443789952,43.14,78163.76,0.5,0.97172,3e-05,3.39624]
[1776443791965,43.14,78166.23,0.5,0.97181,3e-05,3.3864]
[1776443797000,43.14,78164.53,0.5,0.97175,3e-05,3.39196]
[1776443799015,43.14,78157.55,0.5,0.97155,3e-05,3.41195]
[1776443801030,43.14,78166.76,0.5,0.97181,3e-05,3.38626]
[1776443806065,43.15,78168.08,0.5,0.97184,3e-05,3.38344]
[1776443811099,43.15,78165.29,0.5,0.97175,3e-05,3.39207]
[1776443814137,43.15,78182.03,0.5,0.97222,3e-05,3.34568]
[1776443819173,43.16,78182.33,0.5,0.97222,3e-05,3.34601]
[1776443820181,43.16,78188.66,0.5,0.9724,3e-05,3.32865]
[1776443821185,43.16,78180.36,0.5,0.97216,3e-05,3.35199]
[1776443822193,43.16,78188.0,0.5,0.97237,3e-05,3.33096]
[1776443826221,43.16,78193.8,0.5,0.97252,3e-05,3.31594]
[1776443831263,43.17,78213.1,0.5,0.97305,3e-05,3.26427]
[1776443832266,43.17,78218.88,0.5,0.9732,3e-05,3.24886]
[1776443837303,43.18,78215.17,0.5,0.97308,3e-05,3.26089]
[1776443838309,43.18,78209.2,0.5,0.97291,3e-05,3.27758]
[1776443839317,43.18,78215.01,0.5,0.97307,3e-05,3.26201]
[1776443841334,43.18,78222.83,0.5,0.97327,3e-05,3.24142]
[1776443846367,43.19,78225.55,0.5,0.97333,3e-05,3.236]
[1776443849388,43.19,78220.16,0.5,0.97317,3e-05,3.25188]
[1776443854445,43.2,78240.57,0.5,0.97373,3e-05,3.19492]
[1776443856231,43.2,78262.74,0.5,0.97432,3e-05,3.13563]
[1776443857555,43.2,78266.45,0.5,0.97441,3e-05,3.12675]
[1776443859483,43.2,78278.42,0.5,0.97473,3e-05,3.09515]
[1776443860484,43.21,78277.18,0.5,0.97468,3e-05,3.09962]
[1776443866302,43.22,78271.54,0.5,0.9745,3e-05,3.11812]
[1776443871562,43.23,78274.53,0.5,0.97455,3e-05,3.11345]
[1776443876603,43.24,78270.05,0.5,0.9744,3e-05,3.12804]
[1776443877610,43.24,78277.75,0.5,0.9746,3e-05,3.10826]
[1776443882646,43.25,78279.81,0.5,0.97463,3e-05,3.10447]
[1776443885672,43.25,78268.4,0.5,0.97433,3e-05,3.13497]
[1776443886686,43.25,78253.74,0.5,0.97394,3e-05,3.17461]
[1776443887687,43.25,78240.1,0.5,0.97357,3e-05,3.21167]
[1776443888694,43.26,78227.72,0.5,0.97323,3e-05,3.24555]
[1776443891717,43.26,78222.49,0.5,0.97308,3e-05,3.26077]
[1776443896760,43.26,78218.04,0.5,0.97294,3e-05,3.27442]
[1776443901794,43.27,78217.59,0.5,0.97291,3e-05,3.27711]
[1776443903809,43.27,78207.88,0.5,0.97264,3e-05,3.30431]
[1776443906828,43.27,78182.0,0.5,0.9719,3e-05,3.37717]
[1776443908844,43.28,78192.19,0.5,0.97218,3e-05,3.34979]
[1776443913878,43.29,78185.7,0.5,0.97199,3e-05,3.36739]
[1776443916906,43.29,78193.25,0.5,0.97219,3e-05,3.34797]
[1776443918923,43.3,78207.29,0.5,0.97258,3e-05,3.30951]
[1776443921946,43.3,78218.94,0.5,0.9729,3e-05,3.27828]
[1776443924968,43.3,78229.7,0.5,0.97319,3e-05,3.24941]
[1776443926980,43.3,78222.07,0.5,0.97298,3e-05,3.26997]
[1776443929000,43.3,78217.01,0.5,0.97284,3e-05,3.28353]
[1776443930017,43.3,78223.65,0.5,0.97303,3e-05,3.26523]
[1776443931050,43.3,78240.56,0.5,0.97349,3e-05,3.2193]
[1776443932024,43.3,78245.01,0.5,0.97361,3e-05,3.20725]
[1776443937063,43.3,78243.18,0.5,0.97356,3e-05,3.21198]
[1776443942096,43.3,78250.04,0.5,0.97375,3e-05,3.19344]
[1776443944111,43.3,78244.95,0.5,0.97361,3e-05,3.20711]
[1776443949147,43.3,78242.95,0.5,0.97356,3e-05,3.21238]
[1776443952178,43.3,78256.44,0.5,0.97392,3e-05,3.17609]
[1776443954183,43.3,78246.58,0.5,0.97365,3e-05,3.20258]
[1776443955190,43.3,78245.17,0.5,0.97362,3e-05,3.20636]
[1776443959218,43.3,78238.23,0.5,0.97341,3e-05,3.22665]
[1776443964257,43.31,78229.91,0.5,0.97317,3e-05,3.25107]
[1776443965264,43.31,78226.72,0.5,0.97308,3e-05,3.26008]
[1776443968285,43.31,78225.01,0.5,0.97302,3e-05,3.26563]
[1776443971307,43.32,78218.41,0.5,0.97286,3e-05,3.28127]
[1776443973323,43.32,78224.25,0.5,0.97301,3e-05,3.26582]
[1776443974326,43.32,78226.98,0.5,0.97309,3e-05,3.25866]
[1776443977347,43.32,78231.67,0.5,0.9732,3e-05,3.24683]
[1776443978355,43.32,78226.25,0.5,0.97305,3e-05,3.2619]
[1776443979362,43.32,78227.62,0.5,0.97309,3e-05,3.25846]
[1776443984397,43.33,78225.98,0.5,0.97303,3e-05,3.26439]
[1776443989439,43.34,78225.58,0.5,0.973,3e-05,3.26692]
[1776443991453,43.34,78219.2,0.5,0.97282,3e-05,3.28493]
[1776443992465,43.34,78209.72,0.5,0.97256,3e-05,3.31124]
[1776443993469,43.34,78207.31,0.5,0.97249,3e-05,3.3181]
[1776443994477,43.34,78190.33,0.5,0.97201,3e-05,3.36542]
[1776443995482,43.34,78186.36,0.5,0.9719,3e-05,3.37663]
[1776443997495,43.34,78183.05,0.5,0.9718,3e-05,3.38609]
[1776444002536,43.34,78186.66,0.5,0.9719,3e-05,3.37641]
[1776444007315,43.34,78198.15,0.5,0.97222,3e-05,3.34501]
[1776444009579,43.35,78213.48,0.5,0.97264,3e-05,3.303]
[1776444010587,43.35,78214.29,0.5,0.97266,3e-05,3.30101]
[1776444015623,43.35,78210.87,0.5,0.97257,3e-05,3.31047]
[1776444017385,43.35,78221.17,0.5,0.97285,3e-05,3.28265]
[1776444018642,43.35,78220.26,0.5,0.97282,3e-05,3.28542]
[1776444019650,43.35,78226.6,0.5,0.97299,3e-05,3.26835]
[1776444020660,43.35,78225.8,0.5,0.97296,3e-05,3.27083]
[1776444022674,43.35,78217.44,0.5,0.97273,3e-05,3.29427]
[1776444023691,43.35,78211.64,0.5,0.97257,3e-05,3.31047]
[1776444024690,43.36,78204.8,0.5,0.97237,3e-05,3.3296]
[1776444025697,43.36,78205.65,0.5,0.97239,3e-05,3.32746]
[1776444029725,43.36,78210.79,0.5,0.97253,3e-05,3.31412]
[1776444030733,43.36,78215.38,0.5,0.97265,3e-05,3.30172]
[1776444031739,43.36,78210.05,0.5,0.97253,3e-05,3.3134]
[1776444032746,43.36,78205.81,0.5,0.97241,3e-05,3.32533]
[1776444035770,43.36,78213.04,0.5,0.97261,3e-05,3.30555]
[1776444037525,43.36,78201.97,0.5,0.9723,3e-05,3.33568]
[1776444039798,43.36,78196.65,0.5,0.97216,3e-05,3.34992]
[1776444041811,43.36,78188.43,0.5,0.97193,3e-05,3.37225]
[1776444043823,43.35,78196.06,0.5,0.97215,3e-05,3.35038]
[1776444044830,43.35,78197.56,0.5,0.9722,3e-05,3.34595]
[1776444049867,43.35,78197.84,0.5,0.9722,3e-05,3.34556]
[1776444051884,43.36,78205.3,0.5,0.97241,3e-05,3.32523]
[1776444056915,43.36,78205.07,0.5,0.9724,3e-05,3.32643]
[1776444060942,43.36,78199.88,0.5,0.97226,3e-05,3.33993]
[1776444062956,43.35,78206.1,0.5,0.97244,3e-05,3.32224]
[1776444063965,43.35,78203.44,0.5,0.97237,3e-05,3.32939]
[1776444068998,43.35,78202.28,0.5,0.97234,3e-05,3.33229]
[1776444074033,43.35,78197.75,0.5,0.9722,3e-05,3.34568]
[1776444078064,43.36,78191.06,0.5,0.97201,3e-05,3.36486]
[1776444081084,43.36,78190.39,0.5,0.97199,3e-05,3.36708]
[1776444086119,43.36,78188.45,0.5,0.97192,3e-05,3.37309]
[1776444089139,43.36,78199.7,0.5,0.97224,3e-05,3.34174]
[1776444090147,43.36,78200.68,0.5,0.97227,3e-05,3.33877]
[1776444091154,43.36,78195.06,0.5,0.97214,3e-05,3.35087]
[1776444092161,43.36,78194.45,0.5,0.97213,3e-05,3.3523]
[1776444097196,43.35,78193.38,0.5,0.97211,3e-05,3.35396]
[1776444098208,43.35,78187.95,0.5,0.97196,3e-05,3.36883]
[1776444100225,43.35,78184.99,0.5,0.97188,3e-05,3.37652]
[1776444102231,43.35,78177.51,0.5,0.97167,3e-05,3.39689]
[1776444103244,43.35,78175.11,0.5,0.97161,3e-05,3.40331]
[1776444108273,43.34,78172.54,0.5,0.97155,3e-05,3.40893]
[1776444110319,43.34,78154.42,0.5,0.97103,3e-05,3.45963]
[1776444111297,43.34,78139.23,0.5,0.97059,3e-05,3.50304]
[1776444114317,43.34,78146.03,0.5,0.97079,3e-05,3.48346]
[1776444119353,43.34,78144.22,0.5,0.97074,3e-05,3.4885]
[1776444121368,43.34,78136.23,0.5,0.9705,3e-05,3.51134]
[1776444125407,43.34,78119.02,0.5,0.96999,3e-05,3.56078]
[1776444127409,43.34,78110.0,0.5,0.96972,3e-05,3.58695]
[1776444129424,43.33,78104.99,0.5,0.96958,3e-05,3.60128]
[1776444131438,43.33,78105.35,0.5,0.96959,3e-05,3.59948]
[1776444136472,43.33,78102.54,0.5,0.96952,3e-05,3.6065]
[1776444138488,43.33,78098.54,0.5,0.9694,3e-05,3.61773]
[1776444143521,43.31,78088.37,0.5,0.96912,3e-05,3.64462]
[1776444145535,43.31,78082.99,0.5,0.96897,3e-05,3.65907]
[1776444146543,43.31,78073.67,0.5,0.96869,3e-05,3.68603]
[1776444147552,43.3,78088.53,0.5,0.96916,3e-05,3.64108]
[1776444148556,43.3,78083.79,0.5,0.96902,3e-05,3.65439]
[1776444149563,43.3,78078.55,0.5,0.96887,3e-05,3.6692]
[1776444151576,43.29,78076.38,0.5,0.96884,3e-05,3.67066]
[1776444156705,43.28,78063.05,0.5,0.96847,3e-05,3.70658]
[1776444157642,43.28,78057.85,0.5,0.96831,3e-05,3.72136]
[1776444158647,43.28,78048.76,0.5,0.96803,3e-05,3.74839]
[1776444159686,43.27,78037.76,0.5,0.96768,3e-05,3.78132]
[1776444161670,43.27,78030.42,0.5,0.96746,3e-05,3.80279]
[1776444162678,43.25,78029.45,0.5,0.96748,3e-05,3.80073]
[1776444167714,43.25,78031.03,0.5,0.96756,3e-05,3.79337]
[1776444172747,43.24,78033.68,0.5,0.96767,3e-05,3.78276]
[1776444176777,43.23,78024.68,0.5,0.9674,3e-05,3.80819]
[1776444178538,43.23,78023.06,0.5,0.96736,3e-05,3.81206]
[1776444179798,43.22,78016.81,0.5,0.96716,3e-05,3.83071]
[1776444180805,43.22,78015.67,0.5,0.96713,3e-05,3.83366]
[1776444181813,43.22,78010.02,0.5,0.96695,3e-05,3.8505]
[1776444183826,43.21,78004.03,0.5,0.96677,3e-05,3.86721]
[1776444185840,43.19,78013.27,0.5,0.96714,3e-05,3.83277]
[1776444186856,43.18,78020.73,0.5,0.96744,3e-05,3.80447]
[1776444188620,43.16,78021.5,0.5,0.96751,3e-05,3.79722]
[1776444193897,43.11,78014.72,0.5,0.96745,3e-05,3.80289]
[1776444195910,43.11,78012.58,0.5,0.96739,3e-05,3.80851]
[1776444200944,43.1,78010.09,0.5,0.96733,3e-05,3.81374]
[1776444203966,43.09,78019.46,0.5,0.96765,3e-05,3.78363]
[1776444204974,43.09,78018.98,0.5,0.96764,3e-05,3.78468]
[1776444210013,43.08,78013.62,0.5,0.9675,3e-05,3.79795]
[1776444212022,43.05,78011.22,0.5,0.96756,3e-05,3.79126]
[1776444213029,43.04,78017.38,0.5,0.96777,3e-05,3.77148]
[1776444214045,43.04,78025.37,0.5,0.96803,3e-05,3.74624]
[1776444215061,43.04,78028.88,0.5,0.96815,3e-05,3.73472]
[1776444216050,43.03,78031.9,0.5,0.96826,3e-05,3.72494]
[1776444218064,43.03,78041.86,0.5,0.96857,3e-05,3.69491]
[1776444219071,43.03,78044.55,0.5,0.96865,3e-05,3.6869]
[1776444224110,43.03,78043.03,0.5,0.96862,3e-05,3.69015]
[1776444228158,43.03,78036.66,0.5,0.96843,3e-05,3.70823]
[1776444231159,43.02,78042.43,0.5,0.96863,3e-05,3.68961]
[1776444236195,43.02,78047.93,0.5,0.96881,3e-05,3.67199]
[1776444241231,43.01,78054.63,0.5,0.96905,3e-05,3.64838]
[1776444243243,43.0,78067.62,0.5,0.96946,3e-05,3.60903]
[1776444244250,43.0,78075.46,0.5,0.96971,3e-05,3.58517]
[1776444245258,43.0,78078.64,0.5,0.96981,3e-05,3.57515]
[1776444247271,42.99,78085.09,0.5,0.97003,3e-05,3.55433]
[1776444249286,42.99,78079.53,0.5,0.96987,3e-05,3.56938]
[1776444254321,42.98,78082.37,0.5,0.96998,3e-05,3.55855]
[1776444256335,42.97,78088.6,0.5,0.97019,3e-05,3.53912]
[1776444261371,42.96,78086.69,0.5,0.97016,3e-05,3.5418]
[1776444266408,42.95,78089.1,0.5,0.97026,3e-05,3.53186]
[1776444271446,42.94,78096.89,0.5,0.97055,3e-05,3.50301]
[1776444272451,42.94,78096.97,0.5,0.97056,3e-05,3.50225]
[1776444275473,42.94,78109.08,0.5,0.97093,3e-05,3.4657]
[1776444276480,42.94,78111.27,0.5,0.971,3e-05,3.45894]
[1776444281516,42.93,78113.84,0.5,0.9711,3e-05,3.44941]
[1776444286550,42.92,78113.43,0.5,0.97111,3e-05,3.44855]
[1776444291587,42.91,78112.26,0.5,0.97109,3e-05,3.44993]
[1776444295615,42.91,78121.12,0.5,0.97137,3e-05,3.42267]
[1776444299645,42.9,78115.13,0.5,0.9712,3e-05,3.43881]
[1776444301659,42.9,78120.38,0.5,0.97137,3e-05,3.42273]
[1776444303684,42.9,78123.03,0.5,0.97145,3e-05,3.41451]
[1776444304682,42.9,78114.33,0.5,0.9712,3e-05,3.43907]
[1776444305688,42.9,78111.28,0.5,0.97112,3e-05,3.44746]
[1776444308708,42.89,78098.47,0.5,0.97074,3e-05,3.48365]
[1776444309722,42.89,78090.98,0.5,0.97052,3e-05,3.50553]
[1776444311731,42.89,78091.04,0.5,0.97052,3e-05,3.50537]
[1776444316766,42.89,78083.14,0.5,0.97028,3e-05,3.52844]
[1776444319787,42.89,78080.23,0.5,0.9702,3e-05,3.53688]
[1776444324822,42.88,78079.9,0.5,0.97021,3e-05,3.53528]
[1776444328850,42.88,78087.6,0.5,0.97046,3e-05,3.51078]
[1776444329858,42.88,78078.97,0.5,0.97021,3e-05,3.5355]
[1776444330864,42.87,78078.97,0.5,0.97021,3e-05,3.535]
[1776444334892,42.87,78068.67,0.5,0.96995,3e-05,3.55977]
[1776444335901,42.87,78067.0,0.5,0.96991,3e-05,3.56412]
[1776444337914,42.86,78080.08,0.5,0.97031,3e-05,3.52461]
[1776444338920,42.86,78077.05,0.5,0.97023,3e-05,3.53296]
[1776444342948,42.85,78075.14,0.5,0.97019,3e-05,3.53644]
[1776444347982,42.84,78075.38,0.5,0.97022,3e-05,3.5331]
[1776444353022,42.83,78076.05,0.5,0.97027,3e-05,3.52854]
[1776444358058,42.83,78076.84,0.5,0.97032,3e-05,3.52368]
[1776444363093,42.82,78075.31,0.5,0.9703,3e-05,3.52564]
[1776444367121,42.81,78070.44,0.5,0.97018,3e-05,3.53733]
[1776444368129,42.81,78063.4,0.5,0.96997,3e-05,3.55803]
[1776444369146,42.81,78061.92,0.5,0.96993,3e-05,3.56183]
[1776444374170,42.8,78058.55,0.5,0.96985,3e-05,3.56891]
[1776444377192,42.79,78047.05,0.5,0.96952,3e-05,3.60124]
[1776444378198,42.79,78042.78,0.5,0.96939,3e-05,3.61333]
[1776444381221,42.78,78046.01,0.5,0.96951,3e-05,3.60176]
[1776444382225,42.78,78038.66,0.5,0.96929,3e-05,3.62304]
[1776444383233,42.78,78035.43,0.5,0.9692,3e-05,3.63203]
[1776444387263,42.77,78034.84,0.5,0.96921,3e-05,3.63106]
[1776444390282,42.76,78039.45,0.5,0.96937,3e-05,3.61527]
[1776444392297,42.76,78045.89,0.5,0.96961,3e-05,3.59138]
[1776444393305,42.75,78048.36,0.5,0.96969,3e-05,3.58343]
[1776444397338,42.75,78053.1,0.5,0.96986,3e-05,3.56701]
[1776444401360,42.74,78062.08,0.5,0.97016,3e-05,3.5382]
[1776444402368,42.74,78070.63,0.5,0.97042,3e-05,3.51259]
[1776444403374,42.72,78073.8,0.5,0.97057,3e-05,3.49831]
[1776444408409,42.69,78072.97,0.5,0.97061,3e-05,3.49411]
[1776444413446,42.69,78074.41,0.5,0.97068,3e-05,3.48762]
[1776444415483,42.69,78086.5,0.5,0.97104,3e-05,3.45209]
[1776444416493,42.68,78093.63,0.5,0.97127,3e-05,3.43033]
[1776444421517,42.67,78091.97,0.5,0.97123,3e-05,3.43328]
[1776444423540,42.66,78109.42,0.5,0.97178,3e-05,3.38003]
[1776444425544,42.65,78097.23,0.5,0.97145,3e-05,3.41171]
[1776444430580,42.59,78094.91,0.5,0.97156,3e-05,3.40132]
[1776444431586,42.58,78087.97,0.5,0.97139,3e-05,3.41773]
[1776444433602,42.57,78079.6,0.5,0.97118,3e-05,3.43786]
[1776444435617,42.56,78066.18,0.5,0.97079,3e-05,3.47601]
[1776444440651,42.53,78061.65,0.5,0.97076,3e-05,3.47899]
[1776444445685,42.45,78062.76,0.5,0.97101,3e-05,3.45456]
[1776444449714,42.41,78059.16,0.5,0.97103,3e-05,3.4524]
[1776444453742,42.39,78041.42,0.5,0.97057,3e-05,3.49618]
[1776444458777,42.36,78042.38,0.5,0.9707,3e-05,3.4831]
[1776444463813,42.35,78039.93,0.5,0.97066,3e-05,3.48724]
[1776444465828,42.34,78032.36,0.5,0.97046,3e-05,3.5069]
[1776444466836,42.33,78038.17,0.5,0.97066,3e-05,3.4871]
[1776444467840,42.32,78040.64,0.5,0.97076,3e-05,3.47751]
[1776444472887,42.28,78036.95,0.5,0.97076,3e-05,3.47739]
[1776444475906,42.26,78049.07,0.5,0.97118,3e-05,3.43574]
[1776444476915,42.26,78056.67,0.5,0.97141,3e-05,3.41352]
[1776444477929,42.26,78054.69,0.5,0.97135,3e-05,3.41916]
[1776444482966,42.26,78055.94,0.5,0.97139,3e-05,3.41511]
[1776444483964,42.26,78046.94,0.5,0.97113,3e-05,3.44105]
[1776444484973,42.26,78032.76,0.5,0.9707,3e-05,3.48267]
[1776444485980,42.26,78030.04,0.5,0.97062,3e-05,3.4907]
[1776444487997,42.26,78025.95,0.5,0.97049,3e-05,3.50286]
[1776444489017,42.26,78018.71,0.5,0.97027,3e-05,3.52428]
[1776444490014,42.26,78010.95,0.5,0.97003,3e-05,3.54736]
[1776444491033,42.26,78006.02,0.5,0.96988,3e-05,3.56194]
[1776444496056,42.25,78011.26,0.5,0.97008,3e-05,3.543]
[1776444500092,42.24,78020.28,0.5,0.97038,3e-05,3.51395]
[1776444501092,42.23,78043.89,0.5,0.97113,3e-05,3.44132]
[1776444505119,42.22,78038.52,0.5,0.97101,3e-05,3.45291]
[1776444506127,42.21,78047.64,0.5,0.97129,3e-05,3.42478]
[1776444507133,42.21,78041.62,0.5,0.97112,3e-05,3.44215]
[1776444508141,42.21,78035.78,0.5,0.97094,3e-05,3.45923]
[1776444509147,42.21,78032.56,0.5,0.97085,3e-05,3.46824]
[1776444513175,42.2,78040.78,0.5,0.97113,3e-05,3.43999]
[1776444518209,42.2,78039.88,0.5,0.97111,3e-05,3.44172]
[1776444520225,42.2,78029.14,0.5,0.97079,3e-05,3.47276]
[1776444521231,42.2,78022.36,0.5,0.97059,3e-05,3.49273]
[1776444523246,42.2,78013.18,0.5,0.97031,3e-05,3.51983]
[1776444525259,42.2,78007.37,0.5,0.97013,3e-05,3.53688]
[1776444529290,42.2,78011.03,0.5,0.97025,3e-05,3.52557]
[1776444534322,42.19,78015.44,0.5,0.9704,3e-05,3.51106]
[1776444537104,42.19,78023.1,0.5,0.97064,3e-05,3.48783]
[1776444542378,42.19,78024.95,0.5,0.97071,3e-05,3.48123]
[1776444544393,42.19,78037.18,0.5,0.97107,3e-05,3.4454]
[1776444547417,42.19,78029.63,0.5,0.97085,3e-05,3.46712]
[1776444549428,42.18,78036.46,0.5,0.97106,3e-05,3.44667]
[1776444551443,42.18,78041.56,0.5,0.97122,3e-05,3.43139]
[1776444553459,42.18,78035.32,0.5,0.97103,3e-05,3.44922]
[1776444558491,42.18,78034.38,0.5,0.97102,3e-05,3.45094]
[1776444560505,42.18,78025.63,0.5,0.97076,3e-05,3.47617]
[1776444562519,42.18,78016.65,0.5,0.97048,3e-05,3.50267]
[1776444564532,42.18,78028.68,0.5,0.97085,3e-05,3.46721]
[1776444569568,42.18,78023.54,0.5,0.97069,3e-05,3.48247]
[1776444572590,42.18,78015.86,0.5,0.97049,3e-05,3.50178]
[1776444574603,42.18,78010.07,0.5,0.97031,3e-05,3.51888]
[1776444575609,42.18,78003.97,0.5,0.97012,3e-05,3.53703]
[1776444576619,42.18,78001.81,0.5,0.97006,3e-05,3.54333]
[1776444580646,42.17,77992.77,0.5,0.96978,3e-05,3.57005]
[1776444582660,42.17,77985.65,0.5,0.96956,3e-05,3.59121]
[1776444587697,42.17,77980.1,0.5,0.96939,3e-05,3.60726]
[1776444588704,42.17,77973.91,0.5,0.9692,3e-05,3.62583]
[1776444593740,42.17,77971.4,0.5,0.96913,3e-05,3.63251]
[1776444595755,42.17,77986.84,0.5,0.96962,3e-05,3.58547]
[1776444599785,42.16,77981.67,0.5,0.96946,3e-05,3.60052]
[1776444602834,42.16,77973.89,0.5,0.96922,3e-05,3.62354]
[1776444605857,42.16,77959.72,0.5,0.96878,3e-05,3.66634]
[1776444606838,42.16,77957.57,0.5,0.96871,3e-05,3.67267]
[1776444609861,42.16,77951.41,0.5,0.96852,3e-05,3.69077]
[1776444611898,42.16,77950.21,0.5,0.96849,3e-05,3.69386]
[1776444616940,42.15,77951.37,0.5,0.96854,3e-05,3.68884]
[1776444618924,42.15,77967.84,0.5,0.96907,3e-05,3.63789]
[1776444619931,42.15,77968.53,0.5,0.9691,3e-05,3.63559]
[1776444623961,42.15,77957.21,0.5,0.96874,3e-05,3.66938]
[1776444624969,42.15,77945.99,0.5,0.96839,3e-05,3.70363]
[1776444625973,42.14,77923.29,0.5,0.96765,3e-05,3.77381]
[1776444626982,42.14,77919.28,0.5,0.96752,3e-05,3.78593]
[1776444630001,42.14,77931.57,0.5,0.96794,3e-05,3.74621]
[1776444631008,42.14,77936.34,0.5,0.96812,3e-05,3.72754]
[1776444632020,42.14,77937.8,0.5,0.96818,3e-05,3.72266]
[1776444635038,42.13,77943.33,0.5,0.96837,3e-05,3.70456]
[1776444640074,42.13,77947.44,0.5,0.96852,3e-05,3.69027]
[1776444642088,42.13,77939.85,0.5,0.96828,3e-05,3.71306]
[1776444643098,42.12,77939.0,0.5,0.96825,3e-05,3.71534]
[1776444646116,42.12,77944.63,0.5,0.96845,3e-05,3.69693]
[1776444651151,42.12,77947.42,0.5,0.96855,3e-05,3.68682]
[1776444656206,42.11,77946.4,0.5,0.96853,3e-05,3.68844]
[1776444658212,42.11,77952.59,0.5,0.96874,3e-05,3.6688]
[1776444660226,42.11,77956.45,0.5,0.96887,3e-05,3.65643]
[1776444664257,42.1,77966.48,0.5,0.9692,3e-05,3.62481]
[1776444665263,42.1,77972.46,0.5,0.96939,3e-05,3.60645]
[1776444666275,42.1,77976.55,0.5,0.96952,3e-05,3.59389]
[1776444668284,42.1,77981.66,0.5,0.96968,3e-05,3.57817]
[1776444670298,42.1,77982.37,0.5,0.96971,3e-05,3.5758]
[1776444675352,42.1,77984.89,0.5,0.96979,3e-05,3.56769]
[1776444676342,42.1,77990.98,0.5,0.96998,3e-05,3.54933]
[1776444679363,42.1,77984.33,0.5,0.96978,3e-05,3.56912]
[1776444681377,42.1,77978.07,0.5,0.96958,3e-05,3.5877]
[1776444684398,42.09,77972.55,0.5,0.96941,3e-05,3.604]
[1776444689442,42.09,77974.28,0.5,0.96947,3e-05,3.59824]
[1776444690440,42.09,77966.15,0.5,0.96922,3e-05,3.62278]
[1776444691447,42.09,77966.31,0.5,0.96925,3e-05,3.61856]
[1776444696481,42.09,77964.12,0.5,0.96919,3e-05,3.62445]
[1776444701516,42.09,77964.09,0.5,0.9692,3e-05,3.62376]
[1776444706551,42.08,77966.84,0.5,0.96929,3e-05,3.61467]
[1776444708307,42.08,77972.46,0.5,0.96947,3e-05,3.59753]
[1776444713602,42.08,77973.59,0.5,0.96951,3e-05,3.59351]
[1776444718637,42.08,77969.31,0.5,0.96939,3e-05,3.60599]
[1776444723672,42.08,77965.71,0.5,0.96928,3e-05,3.61638]
[1776444728708,42.08,77966.45,0.5,0.96931,3e-05,3.61352]
[1776444733744,42.08,77962.83,0.5,0.96919,3e-05,3.62467]
[1776444736763,42.08,77971.39,0.5,0.96944,3e-05,3.6006]
[1776444737771,42.09,77971.26,0.5,0.96943,3e-05,3.60167]
[1776444740793,42.09,77959.34,0.5,0.96904,3e-05,3.63918]
[1776444741799,42.09,77954.64,0.5,0.96888,3e-05,3.65416]
[1776444743814,42.1,77951.09,0.5,0.96876,3e-05,3.66621]
[1776444747845,42.1,77937.07,0.5,0.96828,3e-05,3.71167]
[1776444748852,42.1,77937.7,0.5,0.9683,3e-05,3.71022]
[1776444749864,42.11,77932.21,0.5,0.96811,3e-05,3.72772]
[1776444750887,42.11,77928.4,0.5,0.96798,3e-05,3.74003]
[1776444751873,42.11,77923.03,0.5,0.96783,3e-05,3.75371]
[1776444752889,42.11,77916.49,0.5,0.96761,3e-05,3.77457]
[1776444753889,42.11,77915.95,0.5,0.96759,3e-05,3.77664]
[1776444758920,42.12,77912.81,0.5,0.96746,3e-05,3.78837]
[1776444759928,42.12,77905.04,0.5,0.9672,3e-05,3.81318]
[1776444760934,42.12,77907.58,0.5,0.96728,3e-05,3.80551]
[1776444765970,42.13,77911.29,0.5,0.96739,3e-05,3.79552]
[1776444771022,42.13,77908.05,0.5,0.96726,3e-05,3.80734]
[1776444775045,42.15,77902.98,0.5,0.96702,3e-05,3.83009]
[1776444781083,42.11,77901.15,0.5,0.96712,3e-05,3.82111]
[1776444784104,42.1,77893.48,0.5,0.96687,3e-05,3.8447]
[1776444785112,42.1,77891.89,0.5,0.96681,3e-05,3.85001]
[1776444786117,42.1,77880.61,0.5,0.96643,3e-05,3.8862]
[1776444787125,42.11,77882.73,0.5,0.9665,3e-05,3.87961]
[1776444789140,42.09,77886.9,0.5,0.96668,3e-05,3.86265]
[1776444793172,42.02,77883.03,0.5,0.96678,3e-05,3.85298]
[1776444798202,41.94,77883.03,0.5,0.96705,3e-05,3.82687]
[1776444800216,41.93,77877.93,0.5,0.96689,3e-05,3.84207]
[1776444803237,41.91,77891.04,0.5,0.96739,3e-05,3.79428]
[1776444804244,41.91,77893.49,0.5,0.96748,3e-05,3.7861]
[1776444808278,41.89,77885.95,0.5,0.96729,3e-05,3.80404]
[1776444810289,41.89,77879.79,0.5,0.96709,3e-05,3.82262]
[1776444812306,41.88,77874.97,0.5,0.96697,3e-05,3.83338]
[1776444817338,41.86,77879.18,0.5,0.96718,3e-05,3.81277]
[1776444820360,41.86,77888.71,0.5,0.96752,3e-05,3.78115]
[1776444821369,41.85,77892.53,0.5,0.96765,3e-05,3.76867]
[1776444826409,41.84,77887.96,0.5,0.96756,3e-05,3.77766]
[1776444831460,41.83,77887.01,0.5,0.96754,3e-05,3.77877]
[1776444834495,41.83,77903.73,0.5,0.96811,3e-05,3.72517]
[1776444835469,41.83,77910.02,0.5,0.96832,3e-05,3.70528]
[1776444836486,41.82,77923.94,0.5,0.96877,3e-05,3.66189]
[1776444837488,41.82,77925.17,0.5,0.96882,3e-05,3.65742]
[1776444838498,41.82,77952.76,0.5,0.96971,3e-05,3.57239]
[1776444839502,41.82,77961.37,0.5,0.96998,3e-05,3.54584]
[1776444840508,41.82,77956.77,0.5,0.96984,3e-05,3.55925]
[1776444842524,41.81,77952.24,0.5,0.96971,3e-05,3.57192]
[1776444847560,41.81,77951.19,0.5,0.96969,3e-05,3.57396]
[1776444848570,41.81,77944.05,0.5,0.96947,3e-05,3.59513]
[1776444849574,41.81,77938.2,0.5,0.96929,3e-05,3.61229]
[1776444851318,41.8,77925.01,0.5,0.96887,3e-05,3.65263]
[1776444851588,41.8,77925.01,0.5,0.96887,3e-05,3.65244]
[1776444854612,41.8,77917.48,0.5,0.96863,3e-05,3.67507]
[1776444855618,41.8,77911.94,0.5,0.96846,3e-05,3.692]
[1776444861388,41.8,77905.85,0.5,0.96827,3e-05,3.70966]
[1776444866695,41.79,77906.49,0.5,0.96832,3e-05,3.70465]
[1776444869718,41.78,77900.66,0.5,0.96814,3e-05,3.72156]
[1776444871461,41.78,77891.61,0.5,0.96788,3e-05,3.74614]
[1776444872745,41.78,77888.92,0.5,0.96779,3e-05,3.75395]
[1776444874753,41.78,77883.52,0.5,0.96762,3e-05,3.77028]
[1776444879786,41.77,77877.97,0.5,0.96746,3e-05,3.78598]
[1776444884822,41.76,77873.81,0.5,0.96734,3e-05,3.79727]
[1776444885834,41.76,77882.49,0.5,0.96763,3e-05,3.76941]
[1776444886836,41.76,77883.49,0.5,0.96767,3e-05,3.76591]
[1776444889859,41.76,77876.97,0.5,0.96747,3e-05,3.7845]
[1776444891873,41.75,77877.17,0.5,0.9675,3e-05,3.78214]
[1776444897914,41.73,77876.02,0.5,0.96751,3e-05,3.78058]
[1776444903957,41.72,77878.64,0.5,0.96765,3e-05,3.7671]
[1776444906978,41.68,77885.27,0.5,0.96798,3e-05,3.73602]
[1776444907987,41.68,77881.18,0.5,0.96785,3e-05,3.74808]
[1776444909999,41.67,77878.39,0.5,0.96778,3e-05,3.75521]
[1776444915034,41.61,77881.39,0.5,0.96809,3e-05,3.72499]
[1776444919071,41.55,77868.25,0.5,0.96782,3e-05,3.75006]
[1776444920089,41.55,77866.5,0.5,0.96777,3e-05,3.75527]
[1776444925105,41.54,77885.51,0.5,0.96844,3e-05,3.69184]
[1776444926112,41.54,77889.53,0.5,0.96858,3e-05,3.67856]
[1776444931146,41.52,77884.81,0.5,0.96849,3e-05,3.68629]
[1776444936184,41.51,77882.25,0.5,0.96844,3e-05,3.69075]
[1776444937190,41.51,77872.0,0.5,0.9681,3e-05,3.72271]
[1776444938197,41.51,77868.41,0.5,0.96799,3e-05,3.73376]
[1776444941219,41.51,77866.48,0.5,0.96793,3e-05,3.73897]
[1776444943232,41.51,77852.7,0.5,0.96747,3e-05,3.78207]
[1776444944249,41.51,77844.94,0.5,0.96722,3e-05,3.80646]
[1776444945247,41.5,77847.26,0.5,0.9673,3e-05,3.79863]
[1776444948267,41.5,77852.35,0.5,0.96748,3e-05,3.78123]
[1776444951288,41.5,77843.01,0.5,0.96718,3e-05,3.80992]
[1776444953301,41.49,77838.5,0.5,0.96703,3e-05,3.82353]
[1776444957330,41.49,77845.49,0.5,0.96729,3e-05,3.79944]
[1776444958337,41.49,77840.29,0.5,0.96712,3e-05,3.8157]
[1776444959344,41.49,77840.48,0.5,0.96713,3e-05,3.81467]
[1776444964379,41.48,77837.27,0.5,0.96704,3e-05,3.82283]
[1776444967400,41.47,77853.23,0.5,0.9676,3e-05,3.77052]
[1776444968407,41.47,77855.98,0.5,0.96769,3e-05,3.76144]
[1776444970421,41.47,77849.55,0.5,0.96748,3e-05,3.78122]
[1776444971428,41.47,77848.41,0.5,0.96745,3e-05,3.78449]
[1776444976467,41.46,77850.9,0.5,0.96755,3e-05,3.77474]
[1776444981499,41.46,77853.21,0.5,0.96765,3e-05,3.76557]
[1776444986532,41.45,77856.05,0.5,0.96776,3e-05,3.75486]
[1776444989554,41.45,77848.0,0.5,0.9675,3e-05,3.77945]
[1776444990579,41.45,77830.61,0.5,0.96691,3e-05,3.8348]
[1776444991567,41.45,77828.34,0.5,0.96687,3e-05,3.83811]
[1776444992576,41.44,77835.75,0.5,0.96713,3e-05,3.8138]
[1776444993583,41.44,77839.27,0.5,0.96725,3e-05,3.80208]
[1776444998617,41.44,77843.79,0.5,0.96743,3e-05,3.78562]
[1776445002645,41.43,77847.99,0.5,0.96758,3e-05,3.77079]
[1776445007680,41.42,77847.34,0.5,0.96758,3e-05,3.7706]
[1776445012723,41.41,77853.69,0.5,0.96785,3e-05,3.74542]
[1776445015768,41.4,77846.44,0.5,0.96763,3e-05,3.76597]
[1776445017757,41.39,77840.69,0.5,0.96746,3e-05,3.78257]
[1776445021813,41.39,77831.19,0.5,0.96716,3e-05,3.81041]
[1776445023801,41.38,77837.04,0.5,0.96737,3e-05,3.79048]
[1776445028837,41.37,77836.06,0.5,0.96738,3e-05,3.78922]
[1776445034878,41.35,77831.07,0.5,0.96727,3e-05,3.79988]
[1776445038905,41.34,77836.0,0.5,0.96747,3e-05,3.7806]
[1776445040923,41.33,77850.8,0.5,0.96799,3e-05,3.73191]
[1776445042672,41.33,77859.25,0.5,0.96828,3e-05,3.70449]
[1776445043941,41.33,77863.26,0.5,0.96842,3e-05,3.69049]
[1776445045955,41.32,77870.14,0.5,0.96866,3e-05,3.66759]
[1776445050992,41.31,77864.62,0.5,0.96852,3e-05,3.6816]
[1776445052742,41.31,77857.62,0.5,0.96833,3e-05,3.69876]
[1776445058784,41.29,77869.74,0.5,0.96877,3e-05,3.65667]
[1776445064082,41.28,77866.56,0.5,0.9687,3e-05,3.66351]
[1776445069119,41.27,77868.65,0.5,0.9688,3e-05,3.65379]
[1776445072145,41.27,77874.37,0.5,0.969,3e-05,3.63406]
[1776445077182,41.26,77873.86,0.5,0.96902,3e-05,3.63263]
[1776445078182,41.25,77879.38,0.5,0.9692,3e-05,3.61487]
[1776445079195,41.25,77880.05,0.5,0.96923,3e-05,3.61223]
[1776445083216,41.25,77872.29,0.5,0.969,3e-05,3.63407]
[1776445085235,41.24,77880.27,0.5,0.96927,3e-05,3.60807]
[1776445086238,41.24,77881.32,0.5,0.96931,3e-05,3.60427]
[1776445087245,41.24,77892.21,0.5,0.96967,3e-05,3.57009]
[1776445088252,41.24,77897.59,0.5,0.96985,3e-05,3.55308]
[1776445089259,41.23,77897.17,0.5,0.96984,3e-05,3.55392]
[1776445091274,41.23,77906.15,0.5,0.97013,3e-05,3.52556]
[1776445094294,41.23,77895.95,0.5,0.96982,3e-05,3.55554]
[1776445095302,41.23,77892.82,0.5,0.96973,3e-05,3.56469]
[1776445097315,41.22,77888.0,0.5,0.96958,3e-05,3.57858]
[1776445101342,41.22,77882.07,0.5,0.96941,3e-05,3.5949]
[1776445105371,41.21,77891.06,0.5,0.96972,3e-05,3.56514]
[1776445107390,41.21,77893.12,0.5,0.9698,3e-05,3.55787]
[1776445112420,41.2,77890.25,0.5,0.96975,3e-05,3.56107]
[1776445117456,41.19,77882.02,0.5,0.96951,3e-05,3.5842]
[1776445120479,41.19,77875.99,0.5,0.96933,3e-05,3.60145]
[1776445124505,41.18,77872.22,0.5,0.96923,3e-05,3.61114]
[1776445126522,41.18,77869.11,0.5,0.96914,3e-05,3.61976]
[1776445131555,41.17,77866.36,0.5,0.96908,3e-05,3.62566]
[1776445136589,41.16,77860.2,0.5,0.9689,3e-05,3.64218]
[1776445140618,41.15,77855.15,0.5,0.96876,3e-05,3.65578]
[1776445142632,41.15,77853.6,0.5,0.96872,3e-05,3.65948]
[1776445145653,41.09,77858.7,0.5,0.96906,3e-05,3.62663]
[1776445150689,41.01,77855.08,0.5,0.96921,3e-05,3.61275]
[1776445151701,40.99,77852.53,0.5,0.96917,3e-05,3.61572]
[1776445153709,40.99,77849.48,0.5,0.96908,3e-05,3.62423]
[1776445158745,40.98,77848.13,0.5,0.96907,3e-05,3.62585]
[1776445161769,40.98,77855.48,0.5,0.96932,3e-05,3.60135]
[1776445162772,40.97,77858.06,0.5,0.96941,3e-05,3.59285]
[1776445166801,40.97,77863.32,0.5,0.9696,3e-05,3.57468]
[1776445167808,40.97,77865.46,0.5,0.96967,3e-05,3.56762]
[1776445170831,40.96,77877.61,0.5,0.97008,3e-05,3.52892]
[1776445171840,40.96,77884.45,0.5,0.97032,3e-05,3.50423]
[1776445172843,40.96,77885.21,0.5,0.97035,3e-05,3.50161]
[1776445177879,40.96,77884.02,0.5,0.97033,3e-05,3.50384]
[1776445182916,40.95,77878.0,0.5,0.97015,3e-05,3.52088]
[1776445183921,40.95,77877.5,0.5,0.97014,3e-05,3.52211]
[1776445188956,40.94,77878.46,0.5,0.97018,3e-05,3.51763]
[1776445195018,40.94,77879.6,0.5,0.97024,3e-05,3.51234]
[1776445196011,40.94,77886.95,0.5,0.97047,3e-05,3.48957]
[1776445197015,40.94,77886.0,0.5,0.97045,3e-05,3.49221]
[1776445202052,40.93,77885.37,0.5,0.97044,3e-05,3.49255]
[1776445206081,40.93,77899.59,0.5,0.9709,3e-05,3.44829]
[1776445209101,40.93,77892.19,0.5,0.97068,3e-05,3.47009]
[1776445211891,40.92,77884.79,0.5,0.97045,3e-05,3.49209]
[1776445217160,40.92,77877.45,0.5,0.97023,3e-05,3.5128]
[1776445219174,40.92,77888.09,0.5,0.97058,3e-05,3.47967]
[1776445223200,40.91,77883.17,0.5,0.97043,3e-05,3.49354]
[1776445228247,40.91,77880.2,0.5,0.97035,3e-05,3.50105]
[1776445232037,40.91,77848.29,0.5,0.96936,3e-05,3.59563]
[1776445233275,40.9,77843.63,0.5,0.96922,3e-05,3.60937]
[1776445235291,40.9,77851.1,0.5,0.96947,3e-05,3.58553]
[1776445237312,40.9,77851.09,0.5,0.96948,3e-05,3.58412]
[1776445239315,40.89,77843.22,0.5,0.96923,3e-05,3.60822]
[1776445242109,40.89,77839.18,0.5,0.96911,3e-05,3.61937]
[1776445247379,40.88,77831.21,0.5,0.96888,3e-05,3.64128]
[1776445249388,40.88,77823.35,0.5,0.96864,3e-05,3.665]
[1776445250396,40.87,77822.46,0.5,0.96861,3e-05,3.66722]
[1776445253417,40.87,77837.62,0.5,0.96913,3e-05,3.61761]
[1776445254431,40.87,77839.54,0.5,0.9692,3e-05,3.61106]
[1776445256440,40.86,77850.47,0.5,0.96957,3e-05,3.5759]
[1776445257451,40.86,77853.35,0.5,0.96966,3e-05,3.56648]
[1776445262482,40.85,77852.93,0.5,0.96967,3e-05,3.56554]
[1776445264499,40.85,77843.0,0.5,0.96936,3e-05,3.5956]
[1776445265502,40.85,77839.91,0.5,0.96926,3e-05,3.60476]
[1776445266509,40.85,77837.9,0.5,0.96921,3e-05,3.61002]
[1776445268525,40.84,77833.09,0.5,0.96906,3e-05,3.62401]
[1776445271544,40.84,77827.11,0.5,0.96888,3e-05,3.64114]
[1776445273558,40.83,77833.31,0.5,0.9691,3e-05,3.62051]
[1776445278592,40.83,77831.55,0.5,0.96906,3e-05,3.62387]
[1776445283628,40.82,77828.28,0.5,0.96898,3e-05,3.63139]
[1776445288669,40.81,77829.98,0.5,0.96907,3e-05,3.62332]
[1776445289676,40.8,77839.37,0.5,0.96939,3e-05,3.59285]
[1776445290677,40.8,77845.34,0.5,0.96959,3e-05,3.57376]
[1776445295713,40.8,77846.27,0.5,0.96966,3e-05,3.56568]
[1776445301755,40.79,77843.47,0.5,0.9696,3e-05,3.57178]
[1776445306790,40.78,77852.59,0.5,0.96992,3e-05,3.54089]
[1776445311826,40.77,77852.44,0.5,0.96993,3e-05,3.5398]
[1776445315852,40.77,77857.57,0.5,0.97011,3e-05,3.52243]
[1776445320890,40.76,77854.94,0.5,0.97004,3e-05,3.52873]
[1776445321896,40.76,77869.92,0.5,0.97053,3e-05,3.48227]
[1776445322908,40.76,77873.18,0.5,0.97063,3e-05,3.47201]
[1776445324917,40.76,77861.95,0.5,0.97029,3e-05,3.50556]
[1776445325925,40.76,77853.98,0.5,0.97003,3e-05,3.53014]
[1776445326934,40.76,77846.97,0.5,0.96981,3e-05,3.5515]
[1776445327937,40.75,77844.26,0.5,0.96973,3e-05,3.55911]
[1776445332976,40.75,77840.82,0.5,0.96963,3e-05,3.56812]
[1776445337004,40.74,77846.01,0.5,0.96982,3e-05,3.55029]
[1776445342038,40.74,77842.06,0.5,0.96971,3e-05,3.56053]
[1776445347074,40.73,77842.64,0.5,0.96975,3e-05,3.55668]
[1776445352116,40.72,77839.86,0.5,0.96971,3e-05,3.55948]
[1776445353122,40.72,77831.53,0.5,0.96945,3e-05,3.58504]
[1776445354124,40.72,77825.87,0.5,0.96927,3e-05,3.60231]
[1776445359158,40.71,77827.81,0.5,0.96936,3e-05,3.5939]
[1776445364200,40.7,77833.52,0.5,0.96957,3e-05,3.57376]
[1776445365213,40.7,77843.52,0.5,0.96989,3e-05,3.54223]
[1776445367219,40.69,77862.02,0.5,0.97052,3e-05,3.48207]
[1776445368226,40.69,77871.73,0.5,0.97083,3e-05,3.45216]
[1776445373261,40.69,77874.66,0.5,0.97093,3e-05,3.44221]
[1776445375275,40.68,77879.9,0.5,0.97111,3e-05,3.42432]
[1776445380332,40.66,77882.19,0.5,0.97124,3e-05,3.41216]
[1776445381334,40.66,77892.1,0.5,0.97155,3e-05,3.38218]
[1776445383108,40.66,77909.32,0.5,0.97207,3e-05,3.33063]
[1776445385358,40.66,77912.26,0.5,0.97216,3e-05,3.32188]
[1776445388372,40.66,77918.48,0.5,0.97235,3e-05,3.30348]
[1776445393178,40.66,77931.82,0.5,0.97275,3e-05,3.26433]
[1776445394414,40.66,77939.74,0.5,0.97298,3e-05,3.24126]
[1776445395420,40.66,77947.77,0.5,0.97322,3e-05,3.21804]
[1776445396428,40.66,77950.75,0.5,0.9733,3e-05,3.20955]
[1776445398443,40.67,77941.98,0.5,0.97304,3e-05,3.2353]
[1776445399448,40.67,77931.99,0.5,0.97275,3e-05,3.26458]
[1776445400459,40.67,77923.22,0.5,0.97248,3e-05,3.29041]
[1776445401464,40.67,77918.67,0.5,0.97235,3e-05,3.30386]
[1776445403249,40.67,77927.4,0.5,0.97261,3e-05,3.27819]
[1776445408513,40.67,77927.69,0.5,0.97261,3e-05,3.27759]
[1776445413547,40.67,77923.19,0.5,0.9725,3e-05,3.28775]
[1776445418582,40.67,77922.96,0.5,0.97249,3e-05,3.28856]
[1776445423617,40.67,77923.48,0.5,0.97251,3e-05,3.28716]
[1776445427645,40.67,77906.79,0.5,0.972,3e-05,3.33666]
[1776445428653,40.67,77902.84,0.5,0.97188,3e-05,3.34838]
[1776445430666,40.67,77896.02,0.5,0.97168,3e-05,3.36779]
[1776445435701,40.65,77894.46,0.5,0.97168,3e-05,3.36862]
[1776445436712,40.65,77899.73,0.5,0.97184,3e-05,3.35226]
[1776445437715,40.65,77905.37,0.5,0.97202,3e-05,3.33541]
[1776445439729,40.65,77916.97,0.5,0.97237,3e-05,3.30103]
[1776445444764,40.65,77917.33,0.5,0.97238,3e-05,3.30013]
[1776445449799,40.65,77918.42,0.5,0.97241,3e-05,3.29702]
[1776445450821,40.65,77910.39,0.5,0.97217,3e-05,3.32077]
[1776445452825,40.65,77902.23,0.5,0.97193,3e-05,3.34419]
[1776445457859,40.65,77903.21,0.5,0.97196,3e-05,3.341]
[1776445458866,40.65,77912.49,0.5,0.97224,3e-05,3.31343]
[1776445463901,40.65,77911.45,0.5,0.97221,3e-05,3.31643]
[1776445464907,40.65,77903.52,0.5,0.97197,3e-05,3.33996]
[1776445469942,40.65,77904.22,0.5,0.972,3e-05,3.33732]
[1776445474977,40.65,77903.74,0.5,0.97201,3e-05,3.33529]
[1776445475985,40.65,77911.68,0.5,0.97225,3e-05,3.31172]
[1776445476991,40.65,77918.61,0.5,0.97246,3e-05,3.29127]
[1776445480015,40.65,77925.15,0.5,0.97265,3e-05,3.27217]
[1776445485048,40.8,77924.87,0.5,0.97218,3e-05,3.31917]
[1776445488070,40.92,77917.92,0.5,0.97163,3e-05,3.37374]
[1776445490084,40.96,77907.82,0.5,0.9712,3e-05,3.41569]
[1776445496124,40.98,77908.87,0.5,0.97117,3e-05,3.41854]
[1776445501160,41.0,77904.81,0.5,0.97099,3e-05,3.43566]
[1776445502167,41.0,77897.94,0.5,0.97077,3e-05,3.45735]
[1776445505190,41.01,77888.45,0.5,0.97044,3e-05,3.4889]
[1776445510226,41.02,77882.6,0.5,0.97022,3e-05,3.51108]
[1776445515260,41.04,77884.64,0.5,0.97024,3e-05,3.50912]
[1776445519289,41.05,77877.41,0.5,0.96997,3e-05,3.53467]
[1776445524323,41.06,77875.61,0.5,0.96987,3e-05,3.54432]
[1776445529358,41.07,77874.5,0.5,0.96979,3e-05,3.55181]
[1776445532382,41.08,77856.56,0.5,0.96922,3e-05,3.60633]
[1776445533389,41.08,77850.02,0.5,0.969,3e-05,3.62744]
[1776445538442,41.1,77846.65,0.5,0.96885,3e-05,3.64139]
[1776445539447,41.1,77840.95,0.5,0.96866,3e-05,3.65994]
[1776445544477,41.11,77839.82,0.5,0.96859,3e-05,3.66666]
[1776445549512,41.12,77841.11,0.5,0.9686,3e-05,3.66576]
[1776445554546,41.13,77844.48,0.5,0.96867,3e-05,3.65832]
[1776445556561,41.13,77851.33,0.5,0.96889,3e-05,3.63811]
[1776445557568,41.14,77851.27,0.5,0.96888,3e-05,3.63897]
[1776445561598,41.14,77864.22,0.5,0.96927,3e-05,3.6013]
[1776445562607,41.15,77860.05,0.5,0.96913,3e-05,3.61502]
[1776445566633,41.16,77851.33,0.5,0.96881,3e-05,3.64509]
[1776445567641,41.16,77850.04,0.5,0.96877,3e-05,3.64979]
[1776445572674,41.17,77850.26,0.5,0.96874,3e-05,3.65229]
[1776445577723,41.18,77848.18,0.5,0.96864,3e-05,3.66196]
[1776445578717,41.18,77842.39,0.5,0.96844,3e-05,3.6808]
[1776445579724,41.18,77840.81,0.5,0.96838,3e-05,3.68636]
[1776445584759,41.19,77839.65,0.5,0.96831,3e-05,3.69286]
[1776445589794,41.2,77848.74,0.5,0.96859,3e-05,3.66702]
[1776445590802,41.2,77844.74,0.5,0.96845,3e-05,3.68021]
[1776445595836,41.21,77843.13,0.5,0.96839,3e-05,3.68472]
[1776445600873,41.22,77848.9,0.5,0.96855,3e-05,3.67006]
[1776445605905,41.23,77847.45,0.5,0.96847,3e-05,3.67763]
[1776445609934,41.24,77841.43,0.5,0.96824,3e-05,3.69897]
[1776445611957,41.24,77836.32,0.5,0.96807,3e-05,3.71571]
[1776445612957,41.25,77804.29,0.5,0.96697,3e-05,3.81883]
[1776445613963,41.25,77792.3,0.5,0.96655,3e-05,3.85812]
[1776445614970,41.25,77793.35,0.5,0.96659,3e-05,3.855]
[1776445620015,41.25,77792.69,0.5,0.96655,3e-05,3.85862]
[1776445625041,41.26,77795.73,0.5,0.96664,3e-05,3.85011]
[1776445630080,41.26,77789.65,0.5,0.96641,3e-05,3.87131]
[1776445635124,41.27,77789.14,0.5,0.96638,3e-05,3.87417]
[1776445639151,41.27,77795.55,0.5,0.9666,3e-05,3.8542]
[1776445644186,41.27,77789.75,0.5,0.96638,3e-05,3.87433]
[1776445649223,41.28,77788.52,0.5,0.96633,3e-05,3.87938]
[1776445654259,41.28,77787.51,0.5,0.96631,4e-05,3.88006]
[1776445659294,41.28,77805.49,0.5,0.96693,3e-05,3.82253]
[1776445660307,41.28,77809.69,0.5,0.96707,3e-05,3.80923]
[1776445662316,41.29,77796.33,0.5,0.9666,3e-05,3.85317]
[1776445663326,41.29,77793.51,0.5,0.9665,3e-05,3.86262]
[1776445666344,41.29,77798.99,0.5,0.96668,3e-05,3.84587]
[1776445671380,41.29,77795.33,0.5,0.96654,3e-05,3.85913]
[1776445673393,41.3,77790.28,0.5,0.96635,3e-05,3.87604]
[1776445676414,41.3,77782.43,0.5,0.96607,4e-05,3.90224]
[1776445681449,41.3,77779.16,0.5,0.96595,4e-05,3.91355]
[1776445682456,41.3,77768.37,0.5,0.96557,4e-05,3.94932]
[1776445683464,41.3,77763.13,0.5,0.96538,4e-05,3.96672]
[1776445688504,41.3,77778.09,0.5,0.96591,4e-05,3.91759]
[1776445691526,41.3,77772.35,0.5,0.9657,4e-05,3.93681]
[1776445693538,41.3,77763.54,0.5,0.96539,4e-05,3.96608]
[1776445694544,41.3,77753.86,0.5,0.96504,4e-05,3.99827]
[1776445699578,41.3,77749.23,0.5,0.96487,4e-05,4.01361]
[1776445702607,41.3,77738.07,0.5,0.96448,4e-05,4.04985]
[1776445705627,41.29,77744.51,0.5,0.96474,4e-05,4.02577]
[1776445708648,41.28,77739.39,0.5,0.96458,4e-05,4.04072]
[1776445713685,41.28,77738.96,0.5,0.96461,4e-05,4.03694]
[1776445718718,41.27,77736.27,0.5,0.96454,4e-05,4.04316]
[1776445719724,41.27,77745.16,0.5,0.96487,4e-05,4.01319]
[1776445720738,41.27,77744.31,0.5,0.96484,4e-05,4.01597]
[1776445721739,41.27,77735.11,0.5,0.9645,4e-05,4.04679]
[1776445722755,41.27,77735.15,0.5,0.9645,4e-05,4.04653]
[1776445727784,41.26,77733.09,0.5,0.96445,4e-05,4.05177]
[1776445730804,41.26,77711.72,0.5,0.96367,4e-05,4.12335]
[1776445731815,41.26,77705.45,0.5,0.96343,4e-05,4.14479]
[1776445732821,41.26,77687.22,0.5,0.96274,4e-05,4.20756]
[1776445733884,41.26,77632.01,0.5,0.96059,4e-05,4.40166]
[1776445734848,41.22,77584.01,0.5,0.95878,4e-05,4.56191]
[1776445735857,41.22,77602.33,0.5,0.95954,4e-05,4.49516]
[1776445737650,41.19,77613.22,0.5,0.96009,4e-05,4.44559]
[1776445738884,41.18,77605.65,0.5,0.9598,4e-05,4.47148]
[1776445739892,41.18,77596.32,0.5,0.95943,4e-05,4.50456]
[1776445740902,41.18,77607.63,0.5,0.95989,4e-05,4.46359]
[1776445741913,41.18,77627.47,0.5,0.96071,4e-05,4.39084]
[1776445742942,41.17,77629.28,0.5,0.96078,4e-05,4.38378]
[1776445745967,41.1,77619.1,0.5,0.96063,4e-05,4.39745]
[1776445747734,41.07,77611.52,0.5,0.96046,4e-05,4.41229]
[1776445749968,41.06,77624.42,0.5,0.96099,4e-05,4.36492]
[1776445750980,41.06,77625.72,0.5,0.96104,4e-05,4.36024]
[1776445755024,41.06,77620.62,0.5,0.96086,4e-05,4.37639]
[1776445756013,41.05,77604.82,0.5,0.96023,4e-05,4.43259]
[1776445757035,41.04,77601.85,0.5,0.96018,4e-05,4.4374]
[1776445758031,41.02,77612.14,0.5,0.96066,4e-05,4.39444]
[1776445759047,41.02,77616.06,0.5,0.9608,4e-05,4.38168]
[1776445760061,41.02,77603.92,0.5,0.96031,4e-05,4.42544]
[1776445761052,41.03,77594.38,0.5,0.95991,4e-05,4.46077]
[1776445762068,41.03,77593.78,0.5,0.95989,4e-05,4.46298]
[1776445764073,41.03,77609.2,0.5,0.96051,4e-05,4.40789]
[1776445765090,41.03,77613.74,0.5,0.96069,4e-05,4.39105]
[1776445766087,41.02,77621.4,0.5,0.96101,4e-05,4.36314]
[1776445767095,41.02,77623.48,0.5,0.96109,4e-05,4.35576]
[1776445768102,41.02,77617.25,0.5,0.96085,4e-05,4.37757]
[1776445769109,41.02,77614.76,0.5,0.96075,4e-05,4.386]
[1776445773136,41.02,77621.69,0.5,0.96107,4e-05,4.35613]
[1776445774144,41.02,77617.72,0.5,0.96092,4e-05,4.36988]
[1776445775151,41.02,77610.97,0.5,0.96065,4e-05,4.39426]
[1776445776161,41.02,77605.68,0.5,0.96043,4e-05,4.41345]
[1776445778173,41.02,77597.35,0.5,0.96009,4e-05,4.44378]
[1776445779179,41.02,77579.14,0.5,0.95934,4e-05,4.51109]
[1776445784214,41.03,77577.27,0.5,0.95924,4e-05,4.5199]
[1776445787236,41.03,77583.63,0.5,0.95948,4e-05,4.49812]
[1776445788242,41.03,77591.38,0.5,0.9598,4e-05,4.46977]
[1776445789249,41.03,77591.18,0.5,0.95979,4e-05,4.47037]
[1776445792280,41.03,77585.82,0.5,0.95958,4e-05,4.48945]
[1776445793277,41.03,77595.94,0.5,0.95999,4e-05,4.45256]
[1776445794284,41.03,77613.3,0.5,0.9607,4e-05,4.38993]
[1776445795293,41.03,77614.36,0.5,0.96074,4e-05,4.38564]
[1776445796301,41.03,77605.81,0.5,0.96041,4e-05,4.41587]
[1776445797305,41.03,77607.87,0.5,0.96049,4e-05,4.40844]
[1776445801339,41.02,77614.09,0.5,0.96075,4e-05,4.38514]
[1776445802342,41.02,77617.89,0.5,0.96092,4e-05,4.37019]
[1776445804358,41.02,77607.61,0.5,0.96051,4e-05,4.40662]
[1776445805363,41.02,77581.29,0.5,0.95944,4e-05,4.50138]
[1776445806369,41.02,77587.29,0.5,0.95969,4e-05,4.47946]
[1776445808383,41.02,77593.39,0.5,0.95994,4e-05,4.45724]
[1776445811407,41.01,77601.18,0.5,0.96026,4e-05,4.42856]
[1776445812415,41.01,77588.39,0.5,0.95974,4e-05,4.47483]
[1776445814429,41.01,77597.33,0.5,0.96011,4e-05,4.44188]
[1776445816442,41.01,77606.93,0.5,0.96051,4e-05,4.40635]
[1776445817451,41.01,77611.98,0.5,0.96072,4e-05,4.3878]
[1776445822486,41.0,77612.02,0.5,0.96073,4e-05,4.3866]
[1776445823491,41.0,77605.04,0.5,0.96045,4e-05,4.41172]
[1776445824499,41.0,77596.39,0.5,0.9601,4e-05,4.44293]
[1776445827528,41.0,77589.85,0.5,0.95984,4e-05,4.46659]
[1776445828530,41.0,77575.11,0.5,0.95923,4e-05,4.52014]
[1776445829535,41.0,77568.14,0.5,0.95895,4e-05,4.54552]
[1776445831549,41.0,77549.82,0.5,0.95822,4e-05,4.60887]
[1776445832556,41.0,77553.95,0.5,0.95839,4e-05,4.59329]
[1776445834570,41.0,77558.98,0.5,0.95861,4e-05,4.57423]
[1776445835577,41.0,77567.28,0.5,0.95896,4e-05,4.54346]
[1776445836584,41.0,77570.16,0.5,0.95908,4e-05,4.53272]
[1776445839611,41.0,77562.68,0.5,0.95877,4e-05,4.55972]
[1776445841625,41.0,77578.4,0.5,0.95943,4e-05,4.5017]
[1776445842631,41.0,77582.32,0.5,0.95959,4e-05,4.4873]
[1776445844646,41.0,77574.15,0.5,0.95926,4e-05,4.51694]
[1776445845652,41.0,77585.57,0.5,0.95973,4e-05,4.47515]
[1776445846682,41.0,77575.36,0.5,0.95931,4e-05,4.51238]
[1776445848676,40.99,77586.05,0.5,0.95975,4e-05,4.47308]
[1776445849680,40.99,77590.14,0.5,0.95992,4e-05,4.45817]
[1776445851703,40.99,77576.87,0.5,0.95937,4e-05,4.50644]
[1776445852708,40.99,77569.26,0.5,0.95906,4e-05,4.53412]
[1776445853711,40.99,77558.61,0.5,0.95862,4e-05,4.57313]
[1776445854718,40.99,77557.91,0.5,0.95859,4e-05,4.57548]
[1776445857739,40.99,77566.92,0.5,0.95898,4e-05,4.54181]
[1776445858748,40.99,77551.1,0.5,0.95832,4e-05,4.59993]
[1776445859754,40.99,77539.61,0.5,0.95784,4e-05,4.64214]
[1776445860761,40.99,77538.04,0.5,0.95777,4e-05,4.64763]
[1776445865798,40.98,77525.86,0.5,0.95727,4e-05,4.69141]
[1776445866805,40.98,77522.11,0.5,0.95712,4e-05,4.70506]
[1776445871839,40.97,77523.09,0.5,0.95718,4e-05,4.6992]
[1776445872848,40.97,77517.6,0.5,0.95695,4e-05,4.71943]
[1776445873852,40.97,77517.75,0.5,0.95696,4e-05,4.7184]
[1776445874859,40.97,77527.47,0.5,0.95739,4e-05,4.68139]
[1776445875879,40.97,77527.72,0.5,0.9574,4e-05,4.68004]
[1776445880901,40.96,77528.9,0.5,0.95747,4e-05,4.67366]
[1776445882936,40.96,77553.75,0.5,0.95853,4e-05,4.58078]
[1776445883940,40.96,77559.89,0.5,0.9588,4e-05,4.55751]
[1776445884955,40.96,77560.09,0.5,0.95881,4e-05,4.55657]
[1776445885954,40.96,77566.44,0.5,0.95908,4e-05,4.53269]
[1776445886972,40.96,77577.84,0.5,0.95955,4e-05,4.49048]
[1776445887979,40.95,77583.06,0.5,0.95977,4e-05,4.47105]
[1776445889985,40.95,77576.41,0.5,0.95951,4e-05,4.49452]
[1776445890991,40.95,77563.8,0.5,0.95899,4e-05,4.54071]
[1776445891997,40.95,77556.23,0.5,0.95871,4e-05,4.56404]
[1776445893005,40.95,77553.22,0.5,0.95859,4e-05,4.57485]
[1776445898846,40.94,77543.7,0.5,0.95821,4e-05,4.60824]
[1776445901061,40.94,77526.79,0.5,0.95749,4e-05,4.67073]
[1776445902069,40.94,77516.16,0.5,0.95704,4e-05,4.7103]
[1776445903076,40.94,77515.08,0.5,0.957,4e-05,4.71393]
[1776445908917,40.93,77523.65,0.5,0.9574,4e-05,4.67858]
[1776445910144,40.93,77515.84,0.5,0.95707,4e-05,4.70747]
[1776445912217,40.93,77515.86,0.5,0.95709,4e-05,4.70635]
[1776445913184,40.93,77504.41,0.5,0.95659,4e-05,4.74964]
[1776445914205,40.91,77504.11,0.5,0.95665,4e-05,4.74445]
[1776445918992,40.87,77515.39,0.5,0.95728,4e-05,4.68893]
[1776445923244,40.86,77525.74,0.5,0.95775,4e-05,4.6481]
[1776445924252,40.86,77534.91,0.5,0.95814,4e-05,4.61344]
[1776445925260,40.86,77550.22,0.5,0.95879,4e-05,4.55629]
[1776445926275,40.86,77536.81,0.5,0.95823,4e-05,4.60573]
[1776445927298,40.86,77531.11,0.5,0.95799,4e-05,4.62661]
[1776445928277,40.86,77514.08,0.5,0.95727,4e-05,4.69007]
[1776445929286,40.86,77512.24,0.5,0.95719,4e-05,4.69651]
[1776445934318,40.85,77508.14,0.5,0.95704,4e-05,4.70958]
[1776445935325,40.85,77515.84,0.5,0.95739,4e-05,4.67969]
[1776445938400,40.85,77420.11,0.5,0.9531,5e-05,5.04906]
[1776445939408,40.84,77397.52,0.5,0.95204,5e-05,5.13851]
[1776445941423,40.81,77430.09,0.5,0.95371,5e-05,4.99719]
[1776445942430,40.8,77449.08,0.5,0.9546,5e-05,4.92089]
[1776445944443,40.8,77447.52,0.5,0.95454,5e-05,4.92616]
[1776445947466,40.77,77441.85,0.5,0.9544,5e-05,4.93765]
[1776445949480,40.77,77432.79,0.5,0.95399,5e-05,4.97226]
[1776445950490,40.76,77422.61,0.5,0.95355,5e-05,5.01052]
[1776445952501,40.73,77424.81,0.5,0.95381,5e-05,4.98687]
[1776445953510,40.73,77439.81,0.5,0.95451,5e-05,4.92712]
[1776445954515,40.72,77441.95,0.5,0.95461,5e-05,4.91791]
[1776445957540,40.72,77435.59,0.5,0.95434,5e-05,4.9411]
[1776445958550,40.71,77413.62,0.5,0.95335,5e-05,5.02584]
[1776445959557,40.71,77421.99,0.5,0.95374,5e-05,4.99279]
[1776445960560,40.68,77427.29,0.5,0.9541,5e-05,4.96165]
[1776445962575,40.68,77429.94,0.5,0.95423,5e-05,4.95079]
[1776445964588,40.68,77419.54,0.5,0.95375,5e-05,4.99124]
[1776445965596,40.68,77414.6,0.5,0.95353,5e-05,5.01046]
[1776445967632,40.66,77409.51,0.5,0.95336,5e-05,5.02442]
[1776445970640,40.63,77409.48,0.5,0.95347,5e-05,5.01477]
[1776445972651,40.63,77414.22,0.5,0.95372,5e-05,4.99411]
[1776445973661,40.63,77405.65,0.5,0.95332,5e-05,5.02777]
[1776445974666,40.6,77413.67,0.5,0.95381,5e-05,4.98623]
[1776445976682,40.59,77421.35,0.5,0.95419,5e-05,4.95329]
[1776445980740,40.58,77430.25,0.5,0.95463,5e-05,4.91587]
[1776445981714,40.58,77438.49,0.5,0.955,5e-05,4.8837]
[1776445982725,40.58,77447.04,0.5,0.95541,4e-05,4.84892]
[1776445983741,40.58,77453.73,0.5,0.95572,4e-05,4.82234]
[1776445984734,40.57,77454.51,0.5,0.95576,4e-05,4.81804]
[1776445987758,40.57,77440.22,0.5,0.95514,5e-05,4.87212]
[1776445988763,40.57,77431.78,0.5,0.95477,5e-05,4.90353]
[1776445989773,40.56,77424.38,0.5,0.95444,5e-05,4.93169]
[1776445991786,40.56,77413.87,0.5,0.95398,5e-05,4.97133]
[1776445995814,40.55,77424.21,0.5,0.95449,5e-05,4.92714]
[1776445998836,40.54,77416.22,0.5,0.95416,5e-05,4.95605]
[1776446001857,40.53,77409.01,0.5,0.95385,5e-05,4.98187]
[1776446002864,40.53,77417.37,0.5,0.95425,5e-05,4.94805]
[1776446003870,40.53,77423.82,0.5,0.95455,5e-05,4.92191]
[1776446006892,40.52,77431.77,0.5,0.95494,5e-05,4.88847]
[1776446009913,40.51,77441.99,0.5,0.95545,5e-05,4.84497]
[1776446013942,40.5,77452.59,0.5,0.95601,4e-05,4.79516]
[1776446018978,40.48,77454.82,0.5,0.95618,4e-05,4.78095]
[1776446024021,40.46,77452.97,0.5,0.95616,4e-05,4.78242]
[1776446025024,40.46,77462.84,0.5,0.95661,4e-05,4.7434]
[1776446027041,40.45,77468.29,0.5,0.95687,4e-05,4.72044]
[1776446031073,40.44,77461.16,0.5,0.9566,4e-05,4.74357]
[1776446035094,40.43,77452.91,0.5,0.95629,4e-05,4.77098]
[1776446036111,40.43,77447.66,0.5,0.95607,4e-05,4.7901]
[1776446039133,40.42,77442.38,0.5,0.95587,4e-05,4.80709]
[1776446042152,40.41,77463.43,0.5,0.95684,4e-05,4.72276]
[1776446043157,40.4,77474.31,0.5,0.95733,4e-05,4.6803]
[1776446046179,40.39,77468.96,0.5,0.95713,4e-05,4.69784]
[1776446049200,40.34,77488.28,0.5,0.95818,4e-05,4.60502]
[1776446050217,40.33,77498.37,0.5,0.95862,4e-05,4.56634]
[1776446052222,40.33,77502.76,0.5,0.95883,4e-05,4.54852]
[1776446053239,40.33,77509.87,0.5,0.95913,4e-05,4.52133]
[1776446058265,40.32,77516.4,0.5,0.95944,4e-05,4.4939]
[1776446059274,40.32,77528.92,0.5,0.95997,4e-05,4.44706]
[1776446060280,40.32,77534.15,0.5,0.96019,4e-05,4.42732]
[1776446062295,40.31,77516.38,0.5,0.95947,4e-05,4.49186]
[1776446063303,40.31,77524.56,0.5,0.95981,4e-05,4.46101]
[1776446065317,40.31,77538.71,0.5,0.96041,4e-05,4.40794]
[1776446067245,40.31,77544.55,0.5,0.96066,4e-05,4.38567]
[1776446069343,40.3,77537.8,0.5,0.96039,4e-05,4.40948]
[1776446071359,40.3,77522.32,0.5,0.9598,4e-05,4.46159]
[1776446077318,40.29,77526.88,0.5,0.96002,4e-05,4.44142]
[1776446078410,40.29,77533.42,0.5,0.9603,4e-05,4.41686]
[1776446081435,40.28,77540.21,0.5,0.96059,4e-05,4.39053]
[1776446082443,40.28,77545.45,0.5,0.96081,4e-05,4.37096]
[1776446085463,40.28,77539.66,0.5,0.96059,4e-05,4.39081]
[1776446087486,40.28,77530.39,0.5,0.96022,4e-05,4.42383]
[1776446088489,40.27,77516.61,0.5,0.95965,4e-05,4.4741]
[1776446090505,40.27,77526.36,0.5,0.96007,4e-05,4.43695]
[1776446091511,40.27,77533.67,0.5,0.96038,4e-05,4.40958]
[1776446096545,40.26,77540.25,0.5,0.96067,4e-05,4.3831]
[1776446098560,40.26,77532.89,0.5,0.96038,4e-05,4.40919]
[1776446099579,40.26,77531.64,0.5,0.96034,4e-05,4.4133]
[1776446103596,40.25,77521.12,0.5,0.95992,4e-05,4.45008]
[1776446104603,40.25,77520.85,0.5,0.95992,4e-05,4.45052]
[1776446108632,40.24,77532.01,0.5,0.9604,4e-05,4.40719]
[1776446109639,40.24,77535.93,0.5,0.96057,4e-05,4.39232]
[1776446111662,40.24,77547.32,0.5,0.96104,4e-05,4.35026]
[1776446112670,40.24,77549.16,0.5,0.96112,4e-05,4.3427]
[1776446115685,40.23,77553.72,0.5,0.96132,4e-05,4.32502]
[1776446117703,40.23,77572.25,0.5,0.96207,4e-05,4.2575]
[1776446119715,40.23,77565.82,0.5,0.96182,4e-05,4.28014]
[1776446121728,40.23,77561.5,0.5,0.96165,4e-05,4.29519]
[1776446123744,40.23,77573.27,0.5,0.96213,4e-05,4.25233]
[1776446124761,40.23,77583.14,0.5,0.96252,4e-05,4.21687]
[1776446125756,40.23,77583.54,0.5,0.96254,4e-05,4.2153]
[1776446130800,40.22,77584.44,0.5,0.96258,4e-05,4.21143]
[1776446133819,40.22,77579.97,0.5,0.96244,4e-05,4.2232]
[1776446136836,40.22,77569.42,0.5,0.96203,4e-05,4.26049]
[1776446137842,40.22,77566.44,0.5,0.96191,4e-05,4.27098]
[1776446142878,40.22,77564.76,0.5,0.96186,4e-05,4.27593]
[1776446147915,40.21,77561.41,0.5,0.96173,4e-05,4.2869]
[1776446148923,40.21,77555.13,0.5,0.96148,4e-05,4.30937]
[1776446149929,40.21,77543.57,0.5,0.96102,4e-05,4.35108]
[1776446150935,40.21,77531.14,0.5,0.96051,4e-05,4.39619]
[1776446151942,40.21,77546.84,0.5,0.96116,4e-05,4.33846]
[1776446152950,40.21,77541.75,0.5,0.96096,4e-05,4.35669]
[1776446153956,40.21,77534.48,0.5,0.96066,4e-05,4.38293]
[1776446154963,40.21,77533.01,0.5,0.96061,4e-05,4.38794]
[1776446160012,40.2,77535.98,0.5,0.96075,4e-05,4.37514]
[1776446161019,40.2,77543.68,0.5,0.96106,4e-05,4.34704]
[1776446162022,40.2,77545.75,0.5,0.96116,4e-05,4.33852]
[1776446164038,40.2,77552.44,0.5,0.96144,4e-05,4.31367]
[1776446165045,40.2,77560.07,0.5,0.96174,4e-05,4.28587]
[1776446170078,40.19,77559.36,0.5,0.96173,4e-05,4.28739]
[1776446174108,40.19,77564.84,0.5,0.96196,4e-05,4.26682]
[1776446175116,40.19,77570.23,0.5,0.96217,4e-05,4.24731]
[1776446179141,40.19,77562.86,0.5,0.96189,4e-05,4.27313]
[1776446180149,40.19,77556.02,0.5,0.96161,4e-05,4.29756]
[1776446184177,40.18,77560.71,0.5,0.96181,4e-05,4.27969]
[1776446185184,40.18,77567.32,0.5,0.96208,4e-05,4.25575]
[1776446186190,40.18,77572.53,0.5,0.96229,4e-05,4.23693]
[1776446189211,40.18,77567.94,0.5,0.96211,4e-05,4.25292]
[1776446194253,40.18,77568.05,0.5,0.96215,4e-05,4.24798]
[1776446199280,40.18,77571.42,0.5,0.9623,4e-05,4.23516]
[1776446201296,40.18,77564.6,0.5,0.96203,4e-05,4.2593]
[1776446203309,40.18,77570.07,0.5,0.96225,4e-05,4.23935]
[1776446205323,40.18,77586.16,0.5,0.96288,4e-05,4.18181]
[1776446208347,40.18,77591.29,0.5,0.96309,4e-05,4.16353]
[1776446211368,40.17,77585.01,0.5,0.96284,4e-05,4.18564]
[1776446212372,40.17,77579.49,0.5,0.96263,4e-05,4.20516]
[1776446213379,40.17,77590.33,0.5,0.96305,4e-05,4.16661]
[1776446217406,40.17,77597.4,0.5,0.96333,4e-05,4.14146]
[1776446222443,40.17,77605.59,0.5,0.96365,4e-05,4.11247]
[1776446224457,40.17,77590.08,0.5,0.96305,4e-05,4.16699]
[1776446225465,40.17,77582.33,0.5,0.96275,4e-05,4.19434]
[1776446226470,40.17,77577.11,0.5,0.96254,4e-05,4.21275]
[1776446230499,40.17,77585.55,0.5,0.96289,4e-05,4.18133]
[1776446233519,40.17,77592.37,0.5,0.96316,4e-05,4.15698]
[1776446235597,40.17,77599.59,0.5,0.96344,4e-05,4.13142]
[1776446236543,40.17,77599.59,0.5,0.96344,4e-05,4.13143]
[1776446238459,40.17,77611.12,0.5,0.96388,4e-05,4.0911]
[1776446242585,40.17,77616.28,0.5,0.96407,4e-05,4.0734]
[1776446248534,40.17,77604.99,0.5,0.96364,4e-05,4.11328]
[1776446250640,40.17,77595.37,0.5,0.96327,4e-05,4.14709]
[1776446251646,40.17,77585.84,0.5,0.96293,4e-05,4.177]
[1776446252654,40.17,77575.9,0.5,0.96254,4e-05,4.2122]
[1776446257690,40.17,77571.99,0.5,0.96239,4e-05,4.22538]
[1776446260710,40.16,77580.56,0.5,0.96273,4e-05,4.19439]
[1776446263730,40.16,77574.52,0.5,0.9625,4e-05,4.21562]
[1776446264737,40.16,77574.29,0.5,0.96249,4e-05,4.2163]
[1776446267758,40.16,77553.9,0.5,0.96169,4e-05,4.28906]
[1776446268766,40.16,77548.04,0.5,0.96145,4e-05,4.31001]
[1776446269772,40.16,77545.42,0.5,0.96135,4e-05,4.31921]
[1776446272793,40.16,77530.72,0.5,0.96076,4e-05,4.37185]
[1776446273807,40.16,77531.91,0.5,0.96081,4e-05,4.36709]
[1776446278838,40.15,77528.15,0.5,0.96068,4e-05,4.37883]
[1776446279849,40.15,77538.85,0.5,0.96112,4e-05,4.33931]
[1776446280850,40.15,77550.67,0.5,0.96161,4e-05,4.29604]
[1776446281857,40.15,77552.4,0.5,0.96168,4e-05,4.2895]
[1776446283871,40.14,77544.1,0.5,0.96135,4e-05,4.31902]
[1776446285924,40.14,77556.59,0.5,0.96186,4e-05,4.27317]
[1776446287940,40.14,77562.46,0.5,0.9621,4e-05,4.25173]
[1776446288938,40.14,77559.59,0.5,0.96199,4e-05,4.26161]
[1776446289944,40.14,77550.24,0.5,0.96162,4e-05,4.29513]
[1776446290956,40.14,77550.73,0.5,0.96164,4e-05,4.2928]
[1776446295992,40.13,77546.69,0.5,0.9615,4e-05,4.30599]
[1776446301026,40.13,77538.27,0.5,0.96117,4e-05,4.33511]
[1776446305054,40.13,77547.84,0.5,0.96157,4e-05,4.29913]
[1776446310094,40.12,77551.31,0.5,0.96172,4e-05,4.28553]
[1776446311126,40.12,77544.8,0.5,0.96149,4e-05,4.30507]
[1776446312108,40.12,77522.86,0.5,0.96061,4e-05,4.38443]
[1776446313122,40.12,77517.21,0.5,0.96038,4e-05,4.40477]
[1776446317143,40.11,77508.72,0.5,0.96005,4e-05,4.43426]
[1776446320165,40.11,77514.13,0.5,0.96029,4e-05,4.41288]
[1776446325223,40.1,77513.04,0.5,0.96027,4e-05,4.41466]
[1776446328221,40.1,77521.53,0.5,0.96063,4e-05,4.38199]
[1776446330235,40.1,77536.81,0.5,0.96127,4e-05,4.32542]
[1776446332249,40.09,77543.13,0.5,0.96153,4e-05,4.30193]
[1776446335269,40.09,77530.35,0.5,0.96102,4e-05,4.34755]
[1776446340305,40.09,77542.83,0.5,0.96154,4e-05,4.30051]
[1776446343326,40.08,77548.04,0.5,0.96176,4e-05,4.28093]
[1776446344335,40.08,77560.74,0.5,0.96227,4e-05,4.23503]
[1776446345341,40.08,77551.43,0.5,0.9619,4e-05,4.26834]
[1776446346348,40.08,77546.28,0.5,0.9617,4e-05,4.28673]
[1776446349368,40.08,77551.77,0.5,0.96192,4e-05,4.26621]
[1776446353398,40.08,77564.29,0.5,0.96243,4e-05,4.22053]
[1776446355416,40.08,77569.38,0.5,0.96263,4e-05,4.20216]
[1776446356438,40.08,77574.82,0.5,0.96285,4e-05,4.18272]
[1776446357431,40.08,77556.45,0.5,0.96212,4e-05,4.24831]
[1776446361458,40.08,77570.16,0.5,0.96267,4e-05,4.19866]
[1776446366493,40.08,77571.13,0.5,0.96271,4e-05,4.19496]
[1776446367502,40.07,77559.55,0.5,0.96226,4e-05,4.23628]
[1776446369514,40.07,77546.06,0.5,0.96172,4e-05,4.28458]
[1776446374551,40.07,77542.32,0.5,0.96161,4e-05,4.29336]
[1776446379585,40.07,77547.81,0.5,0.96184,4e-05,4.27256]
[1776446383614,40.07,77539.52,0.5,0.96152,4e-05,4.3019]
[1776446387641,40.06,77533.14,0.5,0.96127,4e-05,4.32427]
[1776446392681,40.06,77532.03,0.5,0.96123,4e-05,4.3271]
[1776446397713,40.06,77531.09,0.5,0.96121,4e-05,4.32924]
[1776446401801,40.05,77501.68,0.5,0.96001,4e-05,4.43664]
[1776446402750,40.05,77482.12,0.5,0.95918,4e-05,4.5096]
[1776446403758,40.05,77490.9,0.5,0.95956,4e-05,4.47575]
[1776446404764,40.05,77508.77,0.5,0.96032,4e-05,4.40891]
[1776446405773,40.05,77504.41,0.5,0.96014,4e-05,4.42465]
[1776446406781,40.05,77491.68,0.5,0.95961,4e-05,4.47154]
[1776446407794,40.05,77472.77,0.5,0.95881,4e-05,4.54195]
[1776446408805,40.04,77472.57,0.5,0.95881,4e-05,4.54209]
[1776446410807,40.04,77463.15,0.5,0.95842,4e-05,4.57645]
[1776446411815,40.04,77455.48,0.5,0.9581,4e-05,4.6049]
[1776446412828,40.04,77452.84,0.5,0.95798,4e-05,4.61474]
[1776446414849,40.04,77443.44,0.5,0.95758,4e-05,4.65017]
[1776446416853,40.03,77442.61,0.5,0.95755,4e-05,4.65278]
[1776446417861,40.03,77435.34,0.5,0.95723,4e-05,4.68037]
[1776446418872,40.03,77434.96,0.5,0.95722,4e-05,4.68148]
[1776446419873,40.03,77429.56,0.5,0.95698,4e-05,4.70192]
[1776446420880,40.03,77438.47,0.5,0.95738,4e-05,4.66722]
[1776446421888,40.03,77439.1,0.5,0.95741,4e-05,4.66446]
[1776446426945,40.02,77438.93,0.5,0.95745,4e-05,4.6614]
[1776446427937,40.02,77433.54,0.5,0.95721,4e-05,4.68212]
[1776446428939,40.01,77424.54,0.5,0.95683,4e-05,4.71562]
[1776446429955,40.01,77425.17,0.5,0.95686,4e-05,4.71276]
[1776446433976,40.01,77431.22,0.5,0.95718,4e-05,4.68376]
[1776446435990,40.01,77424.72,0.5,0.9569,4e-05,4.70804]
[1776446439016,40.0,77419.78,0.5,0.9567,4e-05,4.72584]
[1776446444055,39.99,77415.54,0.5,0.95653,4e-05,4.73993]
[1776446446068,39.99,77411.39,0.5,0.95636,4e-05,4.75451]
[1776446451103,39.98,77408.15,0.5,0.95627,5e-05,4.76238]
[1776446456138,39.96,77402.48,0.5,0.95607,5e-05,4.77978]
[1776446459162,39.95,77385.18,0.5,0.95531,5e-05,4.84484]
[1776446460169,39.95,77373.27,0.5,0.95476,5e-05,4.89197]
[1776446461177,39.95,77379.19,0.5,0.95505,5e-05,4.86777]
[1776446462184,39.95,77388.86,0.5,0.9555,5e-05,4.82891]
[1776446464199,39.94,77378.05,0.5,0.95502,5e-05,4.86962]
[1776446465209,39.94,77367.25,0.5,0.95452,5e-05,4.9125]
[1776446466222,39.92,77363.34,0.5,0.95443,5e-05,4.92044]
[1776446467220,39.92,77358.12,0.5,0.95419,5e-05,4.94129]
[1776446468229,39.9,77352.76,0.5,0.95404,5e-05,4.95336]
[1776446469243,39.89,77346.97,0.5,0.95378,5e-05,4.97574]
[1776446471274,39.89,77340.98,0.5,0.95351,5e-05,4.99897]
[1776446473335,39.89,77333.93,0.5,0.95318,5e-05,5.02654]
[1776446474316,39.89,77328.77,0.5,0.95293,5e-05,5.04746]
[1776446475415,39.89,77346.67,0.5,0.95379,5e-05,4.97514]
[1776446477442,39.83,77337.59,0.5,0.95357,5e-05,4.99299]
[1776446479433,39.83,77347.28,0.5,0.95406,5e-05,4.95131]
[1776446480603,39.82,77333.9,0.5,0.95344,5e-05,5.00437]
[1776446481446,39.82,77333.9,0.5,0.95345,5e-05,5.00345]
[1776446484467,39.81,77339.13,0.5,0.95373,5e-05,4.97959]
[1776446486493,39.81,77308.62,0.5,0.95228,5e-05,5.10183]
[1776446487508,39.81,77308.62,0.5,0.9523,5e-05,5.10092]
[1776446488507,39.8,77308.55,0.5,0.9523,5e-05,5.10016]
[1776446493543,39.79,77308.28,0.5,0.95239,5e-05,5.09201]
[1776446497569,39.77,77313.62,0.5,0.9527,5e-05,5.06516]
[1776446499584,39.77,77305.44,0.5,0.95232,5e-05,5.09763]
[1776446500746,39.77,77297.39,0.5,0.95194,5e-05,5.12966]
[1776446501604,39.76,77297.39,0.5,0.95196,5e-05,5.12754]
[1776446502612,39.76,77304.71,0.5,0.95233,5e-05,5.09645]
[1776446507647,39.74,77307.26,0.5,0.95251,5e-05,5.08097]
[1776446509661,39.74,77295.66,0.5,0.95197,5e-05,5.1265]
[1776446510719,39.74,77289.79,0.5,0.9517,5e-05,5.14966]
[1776446512696,39.73,77284.93,0.5,0.95147,5e-05,5.16884]
[1776446513708,39.73,77296.73,0.5,0.95206,5e-05,5.11909]
[1776446514709,39.73,77302.28,0.5,0.95234,5e-05,5.09527]
[1776446515712,39.72,77316.5,0.5,0.95304,5e-05,5.03624]
[1776446518757,39.72,77322.31,0.5,0.95335,5e-05,5.00994]
[1776446519756,39.71,77306.3,0.5,0.95259,5e-05,5.07425]
[1776446520894,39.71,77309.3,0.5,0.95275,5e-05,5.06102]
[1776446525795,39.7,77315.83,0.5,0.95312,5e-05,5.02972]
[1776446527813,39.69,77327.84,0.5,0.95371,5e-05,4.97933]
[1776446528826,39.69,77336.51,0.5,0.95413,5e-05,4.94361]
[1776446531841,39.68,77345.38,0.5,0.95457,5e-05,4.90585]
[1776446533857,39.68,77351.32,0.5,0.95487,5e-05,4.88077]
[1776446536873,39.68,77359.58,0.5,0.95527,5e-05,4.84602]
[1776446539894,39.67,77354.31,0.5,0.95505,5e-05,4.86517]
[1776446540901,39.67,77346.54,0.5,0.95469,5e-05,4.89551]
[1776446541909,39.67,77339.17,0.5,0.95436,5e-05,4.92433]
[1776446544930,39.66,77347.4,0.5,0.95477,5e-05,4.88915]
[1776446546944,39.66,77340.35,0.5,0.95445,5e-05,4.91601]
[1776446551122,39.65,77327.51,0.5,0.95391,5e-05,4.96069]
[1776446553998,39.64,77337.17,0.5,0.9544,5e-05,4.91949]
[1776446557020,39.63,77330.07,0.5,0.95409,5e-05,4.94591]
[1776446558027,39.63,77323.11,0.5,0.95377,5e-05,4.97322]
[1776446559033,39.63,77308.17,0.5,0.95306,5e-05,5.03303]
[1776446561195,39.62,77303.71,0.5,0.95287,5e-05,5.04947]
[1776446562055,39.62,77303.71,0.5,0.95288,5e-05,5.04854]
[1776446566083,39.61,77316.86,0.5,0.95355,5e-05,4.99141]
[1776446568097,39.61,77322.64,0.5,0.95384,5e-05,4.96639]
[1776446569104,39.61,77333.31,0.5,0.95436,5e-05,4.92262]
[1776446570120,39.6,77340.06,0.5,0.95468,5e-05,4.89484]
[1776446573132,39.6,77355.28,0.5,0.95541,5e-05,4.8322]
[1776446575153,39.6,77361.77,0.5,0.95572,5e-05,4.80538]
[1776446576153,39.59,77372.12,0.5,0.9562,5e-05,4.764]
[1776446578168,39.59,77377.72,0.5,0.95647,5e-05,4.74109]
[1776446583203,39.59,77375.62,0.5,0.9564,5e-05,4.7472]
[1776446584210,39.58,77366.85,0.5,0.956,5e-05,4.78127]
[1776446585218,39.58,77361.66,0.5,0.95577,5e-05,4.80127]
[1776446588243,39.58,77374.2,0.5,0.95636,5e-05,4.75024]
[1776446590252,39.58,77379.79,0.5,0.95663,5e-05,4.72742]
[1776446591405,39.57,77365.43,0.5,0.95598,5e-05,4.78348]
[1776446592265,39.57,77365.43,0.5,0.95598,5e-05,4.78296]
[1776446597301,39.56,77368.79,0.5,0.95617,5e-05,4.76712]
[1776446599315,39.56,77376.85,0.5,0.95654,5e-05,4.73444]
[1776446600325,39.56,77382.54,0.5,0.95681,5e-05,4.71171]
[1776446601475,39.56,77398.14,0.5,0.95751,4e-05,4.65053]
[1776446602337,39.56,77398.14,0.5,0.95751,4e-05,4.65022]
[1776446605376,39.56,77404.0,0.5,0.95778,4e-05,4.62664]
[1776446607377,39.55,77414.93,0.5,0.95827,4e-05,4.58403]
[1776446610399,39.55,77408.42,0.5,0.95799,4e-05,4.60842]
[1776446611547,39.55,77402.44,0.5,0.95776,4e-05,4.62732]
[1776446617447,39.55,77400.73,0.5,0.95771,4e-05,4.6323]
[1776446620471,39.54,77393.52,0.5,0.95739,4e-05,4.65944]
[1776446621617,39.54,77390.63,0.5,0.95727,4e-05,4.67037]
[1776446627523,39.54,77402.26,0.5,0.95781,4e-05,4.62331]
[1776446628527,39.54,77403.3,0.5,0.95786,4e-05,4.61903]
[1776446629534,39.54,77408.4,0.5,0.95809,4e-05,4.5991]
[1776446631688,39.54,77415.81,0.5,0.95842,4e-05,4.57018]
[1776446633572,39.53,77435.72,0.5,0.95928,4e-05,4.49384]
[1776446634572,39.53,77441.5,0.5,0.95953,4e-05,4.47189]
[1776446636597,39.53,77455.03,0.5,0.96012,4e-05,4.42014]
[1776446637599,39.53,77459.34,0.5,0.9603,4e-05,4.40352]
[1776446639613,39.53,77461.47,0.5,0.9604,4e-05,4.39472]
[1776446640622,39.53,77454.25,0.5,0.9601,4e-05,4.42136]
[1776446641758,39.53,77444.85,0.5,0.95971,4e-05,4.45628]
[1776446644648,39.52,77450.1,0.5,0.95994,4e-05,4.43576]
[1776446649683,39.52,77452.48,0.5,0.96007,4e-05,4.42445]
[1776446654718,39.51,77443.44,0.5,0.95971,4e-05,4.45574]
[1776446657750,39.51,77435.9,0.5,0.9594,4e-05,4.48375]
[1776446658766,39.51,77426.71,0.5,0.959,4e-05,4.51842]
[1776446659773,39.51,77421.15,0.5,0.95876,4e-05,4.53957]
[1776446660788,39.51,77415.58,0.5,0.95852,4e-05,4.56079]
[1776446661909,39.51,77372.42,0.5,0.9566,5e-05,4.72838]
[1776446664823,39.51,77368.44,0.5,0.95642,5e-05,4.74389]
[1776446665829,39.5,77371.64,0.5,0.95657,5e-05,4.7305]
[1776446667833,39.5,77340.92,0.5,0.95517,5e-05,4.85127]
[1776446668845,39.5,77303.71,0.5,0.95341,5e-05,5.00147]
[1776446670863,39.5,77279.96,0.5,0.95226,5e-05,5.09876]
[1776446672002,39.5,77226.19,0.5,0.9496,5e-05,5.3197]
[1776446672880,39.5,77248.15,0.5,0.95072,5e-05,5.22672]
[1776446673891,39.5,77247.68,0.5,0.95071,5e-05,5.22756]
[1776446674899,39.49,77227.8,0.5,0.94971,5e-05,5.31088]
[1776446675929,39.49,77224.96,0.5,0.94957,5e-05,5.32231]
[1776446677926,39.49,77219.59,0.5,0.94931,5e-05,5.34372]
[1776446679938,39.48,77197.1,0.5,0.94816,5e-05,5.43854]
[1776446680955,39.48,77197.73,0.5,0.9482,5e-05,5.43496]
[1776446682091,39.48,77191.73,0.5,0.94788,5e-05,5.46081]
[1776446683000,39.48,77191.73,0.5,0.9479,5e-05,5.45916]
[1776446683992,39.47,77167.07,0.5,0.94661,5e-05,5.56432]
[1776446685999,39.47,77148.95,0.5,0.94565,5e-05,5.64274]
[1776446687002,39.44,77161.07,0.5,0.94645,5e-05,5.5777]
[1776446688017,39.43,77162.25,0.5,0.94652,5e-05,5.57144]
[1776446689022,39.43,77155.46,0.5,0.94617,5e-05,5.60012]
[1776446690031,39.4,77153.56,0.5,0.9462,5e-05,5.59727]
[1776446693057,39.36,77173.25,0.5,0.94742,5e-05,5.49794]
[1776446694059,39.34,77189.57,0.5,0.9484,5e-05,5.41773]
[1776446695080,39.33,77198.61,0.5,0.94888,5e-05,5.37801]
[1776446696084,39.33,77227.56,0.5,0.95038,5e-05,5.25391]
[1776446697086,39.33,77245.5,0.5,0.95129,5e-05,5.17783]
[1776446698098,39.33,77234.04,0.5,0.95073,5e-05,5.22503]
[1776446701119,39.32,77221.25,0.5,0.95009,5e-05,5.27813]
[1776446703130,39.32,77205.65,0.5,0.94929,5e-05,5.34408]
[1776446704143,39.32,77205.57,0.5,0.94932,5e-05,5.34176]
[1776446705145,39.32,77199.8,0.5,0.94902,5e-05,5.36646]
[1776446706154,39.31,77195.01,0.5,0.94878,5e-05,5.38629]
[1776446707157,39.31,77214.77,0.5,0.94981,5e-05,5.30102]
[1776446708172,39.31,77229.33,0.5,0.95057,5e-05,5.23813]
[1776446711191,39.3,77221.78,0.5,0.9502,5e-05,5.26843]
[1776446714219,39.3,77226.97,0.5,0.95049,5e-05,5.24476]
[1776446715219,39.3,77221.51,0.5,0.95022,5e-05,5.26731]
[1776446716226,39.3,77216.4,0.5,0.94996,5e-05,5.2884]
[1776446717231,39.29,77225.63,0.5,0.95044,5e-05,5.24873]
[1776446721259,39.29,77232.16,0.5,0.9508,5e-05,5.21903]
[1776446722402,39.29,77245.12,0.5,0.95145,5e-05,5.16411]
[1776446723286,39.29,77251.9,0.5,0.9518,5e-05,5.13537]
[1776446725288,39.28,77283.25,0.5,0.95334,5e-05,5.00515]
[1776446729317,39.28,77289.16,0.5,0.95363,5e-05,4.9805]
[1776446732473,39.28,77281.5,0.5,0.9533,5e-05,5.00729]
[1776446736366,39.28,77273.68,0.5,0.95293,5e-05,5.03893]
[1776446737374,39.28,77279.11,0.5,0.95319,5e-05,5.01636]
[1776446738380,39.28,77279.11,0.5,0.9532,5e-05,5.01594]
[1776446740397,39.28,77254.59,0.5,0.952,5e-05,5.11687]
[1776446745432,39.27,77253.64,0.5,0.95197,5e-05,5.11947]
[1776446750473,39.27,77244.23,0.5,0.95152,5e-05,5.157]
[1776446751474,39.27,77239.92,0.5,0.95131,5e-05,5.17465]
[1776446753488,39.26,77238.54,0.5,0.95125,5e-05,5.17954]
[1776446755501,39.26,77227.82,0.5,0.95073,5e-05,5.22318]
[1776446759535,39.26,77237.93,0.5,0.95126,5e-05,5.17903]
[1776446760541,39.25,77237.3,0.5,0.95123,5e-05,5.1812]
[1776446762692,39.25,77229.38,0.5,0.95085,5e-05,5.21304]
[1776446765578,39.25,77200.09,0.5,0.94937,5e-05,5.33587]
[1776446767611,39.24,77185.21,0.5,0.9486,5e-05,5.39912]
[1776446768602,39.24,77175.02,0.5,0.94808,5e-05,5.44246]
[1776446769637,39.24,77172.01,0.5,0.94793,5e-05,5.4547]
[1776446770617,39.24,77169.15,0.5,0.94778,5e-05,5.46672]
[1776446772771,39.23,77157.29,0.5,0.94716,5e-05,5.51709]
[1776446774647,39.22,77146.65,0.5,0.94665,5e-05,5.55883]
[1776446776658,39.22,77135.26,0.5,0.94605,5e-05,5.60729]
[1776446778673,39.21,77132.24,0.5,0.9459,5e-05,5.6193]
[1776446781695,39.21,77142.6,0.5,0.94649,5e-05,5.57155]
[1776446782846,39.21,77145.35,0.5,0.94665,5e-05,5.55886]
[1776446785726,39.2,77151.85,0.5,0.94701,5e-05,5.5292]
[1776446786732,39.2,77158.84,0.5,0.9474,5e-05,5.49754]
[1776446787740,39.2,77158.84,0.5,0.9474,5e-05,5.49708]
[1776446788746,39.2,77165.42,0.5,0.94776,5e-05,5.46839]
[1776446789758,39.19,77182.78,0.5,0.94869,5e-05,5.39179]
[1776446790759,39.19,77196.2,0.5,0.9494,5e-05,5.3333]
[1776446792929,39.19,77227.57,0.5,0.95106,5e-05,5.19443]
[1776446793778,39.19,77227.57,0.5,0.95106,5e-05,5.19387]
[1776446794808,39.19,77231.09,0.5,0.95125,5e-05,5.17858]
[1776446795798,39.19,77247.02,0.5,0.95204,5e-05,5.11183]
[1776446796949,39.18,77253.94,0.5,0.95239,5e-05,5.08258]
[1776446797832,39.18,77243.86,0.5,0.95189,5e-05,5.12426]
[1776446798823,39.18,77205.85,0.5,0.94997,5e-05,5.28469]
[1776446799831,39.18,77207.63,0.5,0.95008,5e-05,5.27564]
[1776446804885,39.17,77203.8,0.5,0.94992,5e-05,5.2891]
[1776446805876,39.17,77197.93,0.5,0.94962,5e-05,5.31354]
[1776446806881,39.17,77207.76,0.5,0.95013,5e-05,5.27103]
[1776446807892,39.17,77198.92,0.5,0.94969,5e-05,5.30813]
[1776446808898,39.16,77190.15,0.5,0.94924,5e-05,5.34504]
[1776446813933,39.16,77194.21,0.5,0.94949,5e-05,5.3244]
[1776446816966,39.15,77201.27,0.5,0.94988,5e-05,5.29239]
[1776446817963,39.15,77206.9,0.5,0.95017,5e-05,5.26785]
[1776446820991,39.14,77201.22,0.5,0.9499,5e-05,5.29036]
[1776446823151,39.14,77206.57,0.5,0.95019,5e-05,5.26643]
[1776446825012,39.14,77200.41,0.5,0.94988,5e-05,5.29158]
[1776446826019,39.14,77208.66,0.5,0.95031,5e-05,5.25591]
[1776446829039,39.13,77193.69,0.5,0.94956,5e-05,5.31817]
[1776446830047,39.13,77184.43,0.5,0.94909,5e-05,5.35728]
[1776446831065,39.13,77169.52,0.5,0.94832,5e-05,5.42094]
[1776446835122,39.12,77196.38,0.5,0.94974,5e-05,5.30368]
[1776446836093,39.12,77216.81,0.5,0.9508,5e-05,5.21533]
[1776446837099,39.12,77218.93,0.5,0.95091,5e-05,5.20589]
[1776446840131,39.11,77199.04,0.5,0.94991,5e-05,5.28906]
[1776446841136,39.11,77190.32,0.5,0.94947,5e-05,5.3258]
[1776446842143,39.11,77178.98,0.5,0.94889,5e-05,5.37322]
[1776446843305,39.11,77177.23,0.5,0.94881,5e-05,5.37999]
[1776446844158,39.1,77177.23,0.5,0.94882,5e-05,5.37926]
[1776446846170,39.1,77186.15,0.5,0.9493,5e-05,5.33943]
[1776446848185,39.1,77200.99,0.5,0.95008,5e-05,5.27519]
[1776446849210,39.1,77204.23,0.5,0.95025,5e-05,5.26081]
[1776446854227,39.09,77201.69,0.5,0.9502,5e-05,5.26412]
[1776446856244,39.09,77195.6,0.5,0.9499,5e-05,5.28898]
[1776446857249,39.08,77184.14,0.5,0.94931,5e-05,5.33746]
[1776446858256,39.08,77177.85,0.5,0.94899,5e-05,5.36384]
[1776446862283,39.07,77167.18,0.5,0.94847,5e-05,5.40704]
[1776446864299,39.07,77181.65,0.5,0.94924,5e-05,5.343]
[1776446866322,39.07,77189.37,0.5,0.94966,5e-05,5.30855]
[1776446867319,39.07,77207.88,0.5,0.95061,5e-05,5.22954]
[1776446868327,39.06,77218.14,0.5,0.95115,5e-05,5.18515]
[1776446871350,39.06,77231.85,0.5,0.95185,5e-05,5.12624]
[1776446873381,39.06,77241.52,0.5,0.95233,5e-05,5.08546]
[1776446874370,39.06,77257.25,0.5,0.95311,5e-05,5.01968]
[1776446875377,39.06,77264.29,0.5,0.95346,5e-05,4.9905]
[1776446878397,39.06,77256.55,0.5,0.95309,5e-05,5.02213]
[1776446881418,39.06,77253.71,0.5,0.95295,5e-05,5.03346]
[1776446885445,39.05,77246.16,0.5,0.95259,5e-05,5.06421]
[1776446886453,39.05,77259.02,0.5,0.95322,5e-05,5.01077]
[1776446891501,39.05,77261.78,0.5,0.95336,5e-05,4.99899]
[1776446893681,39.05,77229.67,0.5,0.95177,5e-05,5.13263]
[1776446894530,39.05,77229.67,0.5,0.95178,5e-05,5.13218]
[1776446898556,39.05,77224.28,0.5,0.95152,5e-05,5.1537]
[1776446899562,39.05,77218.52,0.5,0.95123,5e-05,5.17763]
[1776446900571,39.05,77213.09,0.5,0.95096,5e-05,5.20021]
[1776446903589,39.04,77226.68,0.5,0.95166,5e-05,5.14185]
[1776446906610,39.04,77249.15,0.5,0.95279,5e-05,5.04714]
[1776446907618,39.04,77253.29,0.5,0.95299,5e-05,5.02982]
[1776446909631,39.04,77255.74,0.5,0.95312,5e-05,5.01947]
[1776446912651,39.04,77266.22,0.5,0.95366,5e-05,4.97186]
[1776446913660,39.04,77263.04,0.5,0.95351,5e-05,4.98492]
[1776446917696,39.04,77242.91,0.5,0.95252,5e-05,5.06818]
[1776446918694,39.04,77230.67,0.5,0.95192,5e-05,5.11909]
[1776446919702,39.04,77224.22,0.5,0.9516,5e-05,5.14589]
[1776446920707,39.04,77227.45,0.5,0.95177,5e-05,5.13198]
[1776446922721,39.03,77230.14,0.5,0.95191,5e-05,5.12009]
[1776446924745,39.03,77221.99,0.5,0.95151,5e-05,5.15374]
[1776446925761,39.03,77203.85,0.5,0.95058,5e-05,5.23052]
[1776446926761,39.03,77183.21,0.5,0.94953,5e-05,5.3178]
[1776446927767,39.03,77190.07,0.5,0.94989,5e-05,5.28836]
[1776446928773,39.03,77190.36,0.5,0.94991,5e-05,5.28655]
[1776446930790,39.02,77205.98,0.5,0.95072,5e-05,5.21884]
[1776446931796,39.02,77203.43,0.5,0.9506,5e-05,5.22923]
[1776446932808,39.02,77198.26,0.5,0.95034,5e-05,5.25078]
[1776446935827,39.02,77188.36,0.5,0.94985,5e-05,5.29158]
[1776446936834,39.02,77187.62,0.5,0.94982,5e-05,5.29418]
[1776446941867,39.01,77188.46,0.5,0.94989,5e-05,5.28775]
[1776446944051,39.0,77194.54,0.5,0.95023,5e-05,5.26001]
[1776446944895,39.0,77194.54,0.5,0.95023,5e-05,5.25947]
[1776446946906,39.0,77200.2,0.5,0.95054,5e-05,5.23428]
[1776446948921,39.0,77201.89,0.5,0.95064,5e-05,5.22612]
[1776446951941,38.99,77215.43,0.5,0.95134,5e-05,5.16728]
[1776446954121,38.99,77203.29,0.5,0.95073,5e-05,5.21792]
[1776446954961,38.99,77203.29,0.5,0.95074,5e-05,5.21747]
[1776446959998,38.98,77205.33,0.5,0.95087,5e-05,5.20646]
[1776446965035,38.98,77204.07,0.5,0.95083,5e-05,5.20949]
[1776446968054,38.97,77197.63,0.5,0.95052,5e-05,5.23551]
[1776446970073,38.97,77208.43,0.5,0.95108,5e-05,5.1886]
[1776446971079,38.97,77228.52,0.5,0.95214,5e-05,5.09936]
[1776446972086,38.97,77234.97,0.5,0.95246,5e-05,5.07207]
[1776446973094,38.97,77252.12,0.5,0.95331,5e-05,5.00051]
[1776446974262,38.97,77255.21,0.5,0.95346,5e-05,4.98761]
[1776446978129,38.97,77259.55,0.5,0.95368,5e-05,4.96932]
[1776446983164,38.96,77259.92,0.5,0.9537,5e-05,4.96749]
[1776446985180,38.96,77260.52,0.5,0.95373,5e-05,4.96495]
[1776446990213,38.96,77270.15,0.5,0.9542,5e-05,4.92526]
[1776446991220,38.96,77271.03,0.5,0.95424,5e-05,4.92169]
[1776446994405,38.96,77261.47,0.5,0.95377,5e-05,4.96103]
[1776446997263,38.96,77252.37,0.5,0.95333,5e-05,4.99858]
[1776446998271,38.96,77251.03,0.5,0.95327,5e-05,5.00406]
[1776447002300,38.96,77256.07,0.5,0.95352,5e-05,4.98292]
[1776447003305,38.96,77257.0,0.5,0.95356,5e-05,4.97905]
[1776447004491,38.96,77269.56,0.5,0.95417,5e-05,4.92736]
[1776447006335,38.96,77273.97,0.5,0.95438,5e-05,4.90946]
[1776447007346,38.96,77292.94,0.5,0.95528,5e-05,4.83226]
[1776447008344,38.96,77304.35,0.5,0.95583,5e-05,4.7854]
[1776447009352,38.96,77312.28,0.5,0.9562,5e-05,4.75357]
[1776447010422,38.96,77325.75,0.5,0.95682,5e-05,4.69983]
[1776447011380,38.96,77324.6,0.5,0.95677,5e-05,4.70385]
[1776447014566,38.96,77319.54,0.5,0.95655,5e-05,4.72325]
[1776447020445,38.96,77321.53,0.5,0.95662,5e-05,4.7171]
[1776447023467,38.97,77334.28,0.5,0.95719,5e-05,4.66768]
[1776447024637,38.97,77339.55,0.5,0.95743,5e-05,4.64715]
[1776447027495,38.97,77326.71,0.5,0.95684,5e-05,4.6983]
[1776447028501,38.97,77326.99,0.5,0.95684,5e-05,4.69801]
[1776447032530,38.97,77318.55,0.5,0.95647,5e-05,4.72885]
[1776447034712,38.98,77337.21,0.5,0.95732,5e-05,4.65593]
[1776447036560,38.98,77344.14,0.5,0.95763,5e-05,4.62842]
[1776447037597,38.98,77351.72,0.5,0.95797,4e-05,4.59867]
[1776447038596,38.98,77367.35,0.5,0.95867,4e-05,4.53773]
[1776447039658,38.98,77372.25,0.5,0.95889,4e-05,4.51858]
[1776447041624,38.98,77364.38,0.5,0.95854,4e-05,4.54917]
[1776447043637,38.98,77365.89,0.5,0.95861,4e-05,4.54327]
[1776447044837,38.98,77395.69,0.5,0.95991,4e-05,4.42844]
[1776447046663,38.98,77393.78,0.5,0.95983,4e-05,4.43581]
[1776447047666,38.98,77402.09,0.5,0.96019,4e-05,4.40429]
[1776447049678,38.98,77400.13,0.5,0.9601,4e-05,4.41211]
[1776447052701,38.98,77393.65,0.5,0.95981,4e-05,4.43763]
[1776447054911,38.98,77385.6,0.5,0.95945,4e-05,4.46883]
[1776447055721,38.98,77385.6,0.5,0.95945,4e-05,4.46895]
[1776447058742,38.98,77383.53,0.5,0.95936,4e-05,4.4772]
[1776447060762,38.98,77388.99,0.5,0.9596,4e-05,4.45633]
[1776447061762,38.98,77400.98,0.5,0.96011,4e-05,4.41064]
[1776447062770,38.98,77406.56,0.5,0.96035,4e-05,4.38977]
[1776447064785,38.99,77412.9,0.5,0.96061,4e-05,4.36625]
[1776447066798,38.99,77400.64,0.5,0.96009,4e-05,4.41304]
[1776447067804,38.99,77404.76,0.5,0.96026,4e-05,4.39783]
[1776447069818,38.99,77407.96,0.5,0.96039,4e-05,4.38613]
[1776447070825,38.99,77414.69,0.5,0.96067,4e-05,4.36089]
[1776447071831,38.99,77412.9,0.5,0.9606,4e-05,4.36794]
[1776447073847,38.99,77407.58,0.5,0.96036,4e-05,4.3886]
[1776447074853,38.99,77415.0,0.5,0.96068,4e-05,4.36074]
[1776447075860,38.99,77408.22,0.5,0.96038,4e-05,4.38667]
[1776447077874,38.99,77404.95,0.5,0.96024,4e-05,4.3995]
[1776447078882,38.99,77413.38,0.5,0.9606,4e-05,4.36774]
[1776447079894,39.0,77416.24,0.5,0.96072,4e-05,4.35717]
[1776447081903,39.0,77419.43,0.5,0.96085,4e-05,4.34569]
[1776447082909,39.0,77430.4,0.5,0.9613,4e-05,4.30478]
[1776447083917,39.0,77432.49,0.5,0.96139,4e-05,4.29732]
[1776447085930,39.0,77423.52,0.5,0.961,4e-05,4.33172]
[1776447086936,39.0,77420.27,0.5,0.96086,4e-05,4.34427]
[1776447088951,39.0,77409.66,0.5,0.9604,4e-05,4.38495]
[1776447089959,39.0,77405.03,0.5,0.9602,4e-05,4.40275]
[1776447090965,39.01,77399.95,0.5,0.95998,4e-05,4.42228]
[1776447091971,39.01,77406.47,0.5,0.96029,4e-05,4.39381]
[1776447092979,39.01,77408.4,0.5,0.96037,4e-05,4.38669]
[1776447093985,39.01,77413.53,0.5,0.96059,4e-05,4.36749]
[1776447095204,39.01,77420.85,0.5,0.9609,4e-05,4.34013]
[1776447097008,39.01,77420.07,0.5,0.96086,4e-05,4.34362]
[1776447102046,39.01,77425.95,0.5,0.96109,4e-05,4.32285]
[1776447103052,39.01,77430.2,0.5,0.96127,4e-05,4.30722]
[1776447105275,39.01,77434.99,0.5,0.96147,4e-05,4.28949]
[1776447108088,39.01,77441.69,0.5,0.96174,4e-05,4.26462]
[1776447113149,39.01,77439.19,0.5,0.96165,4e-05,4.27339]
[1776447114132,39.01,77427.66,0.5,0.96116,4e-05,4.31646]
[1776447115355,39.01,77428.8,0.5,0.96121,4e-05,4.31243]
[1776447116147,39.01,77428.8,0.5,0.96121,4e-05,4.31272]
[1776447117152,39.02,77435.06,0.5,0.96146,4e-05,4.28965]
[1776447118159,39.02,77431.96,0.5,0.96133,4e-05,4.30162]
[1776447119166,39.02,77425.07,0.5,0.96104,4e-05,4.32781]
[1776447120174,39.02,77422.36,0.5,0.96092,4e-05,4.33832]
[1776447123194,39.02,77428.26,0.5,0.96116,4e-05,4.31708]
[1776447124200,39.02,77424.7,0.5,0.961,4e-05,4.33078]
[1776447125425,39.02,77414.87,0.5,0.96058,4e-05,4.36814]
[1776447126215,39.02,77414.87,0.5,0.96058,4e-05,4.36842]
[1776447127222,39.03,77428.49,0.5,0.96115,4e-05,4.31741]
[1776447128230,39.03,77432.37,0.5,0.96131,4e-05,4.30323]
[1776447129240,39.03,77425.58,0.5,0.96102,4e-05,4.32903]
[1776447130244,39.03,77420.43,0.5,0.9608,4e-05,4.34872]
[1776447135497,39.03,77426.21,0.5,0.96103,4e-05,4.32854]
[1776447141333,39.04,77434.33,0.5,0.96135,4e-05,4.30011]
[1776447142329,39.04,77447.48,0.5,0.96189,4e-05,4.25173]
[1776447143339,39.04,77452.56,0.5,0.9621,4e-05,4.23293]
[1776447147370,39.04,77461.9,0.5,0.96248,4e-05,4.19834]
[1776447150394,39.04,77451.22,0.5,0.96204,4e-05,4.23778]
[1776447151401,39.04,77451.28,0.5,0.96208,4e-05,4.23374]
[1776447152406,39.04,77459.05,0.5,0.9624,4e-05,4.20504]
[1776447153416,39.04,77453.03,0.5,0.96215,4e-05,4.22723]
[1776447154419,39.04,77453.15,0.5,0.96215,4e-05,4.22727]
[1776447157440,39.04,77458.66,0.5,0.96238,4e-05,4.20692]
[1776447159453,39.04,77468.01,0.5,0.96276,4e-05,4.17262]
[1776447160461,39.04,77468.46,0.5,0.96278,4e-05,4.17104]
[1776447162475,39.04,77474.09,0.5,0.96299,4e-05,4.15159]
[1776447163481,39.04,77481.08,0.5,0.96327,4e-05,4.12615]
[1776447164489,39.05,77480.6,0.5,0.96325,4e-05,4.12803]
[1776447165709,39.05,77475.04,0.5,0.96303,4e-05,4.14839]
[1776447170533,39.05,77482.7,0.5,0.96333,4e-05,4.12122]
[1776447175782,39.05,77485.22,0.5,0.96342,4e-05,4.11266]
[1776447177581,39.05,77491.18,0.5,0.96366,4e-05,4.09138]
[1776447182617,39.05,77489.36,0.5,0.96358,4e-05,4.09867]
[1776447183626,39.05,77477.96,0.5,0.96312,4e-05,4.14014]
[1776447184632,39.05,77475.74,0.5,0.96303,4e-05,4.14829]
[1776447185852,39.05,77452.6,0.5,0.96209,4e-05,4.23326]
[1776447186646,39.05,77452.6,0.5,0.96209,4e-05,4.23316]
[1776447191681,39.05,77451.83,0.5,0.96206,4e-05,4.23556]
[1776447195922,39.05,77459.58,0.5,0.96238,4e-05,4.20652]
[1776447200751,39.05,77450.23,0.5,0.962,4e-05,4.24067]
[1776447202765,39.05,77456.09,0.5,0.96225,4e-05,4.21887]
[1776447207803,39.05,77452.26,0.5,0.96209,4e-05,4.23259]
[1776447210827,39.05,77451.77,0.5,0.96208,4e-05,4.23408]
[1776447211834,39.05,77457.1,0.5,0.96233,4e-05,4.21055]
[1776447213852,39.05,77463.31,0.5,0.96258,4e-05,4.18759]
[1776447214858,39.05,77484.73,0.5,0.96345,4e-05,4.10947]
[1776447216066,39.05,77495.17,0.5,0.96386,4e-05,4.07188]
[1776447216873,39.05,77494.7,0.5,0.96384,4e-05,4.07374]
[1776447221909,39.05,77502.29,0.5,0.96413,4e-05,4.0474]
[1776447223998,39.05,77523.83,0.5,0.96497,4e-05,3.97093]
[1776447224970,39.05,77526.38,0.5,0.96506,4e-05,3.96249]
[1776447225978,39.05,77520.49,0.5,0.96483,4e-05,3.98333]
[1776447227990,39.05,77523.7,0.5,0.96494,4e-05,3.97297]
[1776447228997,39.06,77526.38,0.5,0.96504,4e-05,3.96385]
[1776447232019,39.06,77526.67,0.5,0.96504,4e-05,3.96394]
[1776447236047,39.06,77516.27,0.5,0.96463,4e-05,4.0022]
[1776447238061,39.07,77512.91,0.5,0.96449,4e-05,4.01477]
[1776447242089,39.07,77523.56,0.5,0.96489,4e-05,3.97814]
[1776447244105,39.07,77530.85,0.5,0.96517,4e-05,3.95277]
[1776447245111,39.07,77542.92,0.5,0.96561,4e-05,3.91166]
[1776447250150,39.08,77542.92,0.5,0.96559,4e-05,3.9136]
[1776447254178,39.1,77534.51,0.5,0.9652,4e-05,3.94944]
[1776447256202,39.1,77528.64,0.5,0.96497,4e-05,3.97086]
[1776447258211,39.1,77539.19,0.5,0.96537,4e-05,3.93409]
[1776447259218,39.1,77543.46,0.5,0.96553,4e-05,3.91955]
[1776447260228,39.11,77546.4,0.5,0.96563,4e-05,3.91017]
[1776447264256,39.11,77535.67,0.5,0.9652,4e-05,3.94957]
[1776447268284,39.12,77529.95,0.5,0.96497,4e-05,3.97082]
[1776447273322,39.12,77533.51,0.5,0.96512,4e-05,3.95641]
[1776447274330,39.12,77528.51,0.5,0.96492,4e-05,3.97476]
[1776447275337,39.12,77518.97,0.5,0.96455,4e-05,4.00885]
[1776447280371,39.13,77508.44,0.5,0.96412,4e-05,4.04782]
[1776447281379,39.13,77498.72,0.5,0.96374,4e-05,4.08269]
[1776447282393,39.13,77494.27,0.5,0.96356,4e-05,4.09909]
[1776447284400,39.13,77488.49,0.5,0.96332,4e-05,4.12026]
[1776447286576,39.13,77482.1,0.5,0.96306,4e-05,4.14366]
[1776447288427,39.13,77475.41,0.5,0.96279,4e-05,4.16819]
[1776447290442,39.13,77466.2,0.5,0.96242,4e-05,4.20193]
[1776447295476,39.13,77465.54,0.5,0.96239,4e-05,4.20439]
[1776447300556,39.13,77464.35,0.5,0.96234,4e-05,4.20882]
[1776447302559,39.13,77455.89,0.5,0.96199,4e-05,4.23997]
[1776447303539,39.13,77447.3,0.5,0.96164,4e-05,4.27169]
[1776447304546,39.13,77441.67,0.5,0.96141,4e-05,4.29251]
[1776447305553,39.13,77435.19,0.5,0.96114,4e-05,4.31653]
[1776447309582,39.13,77426.67,0.5,0.96079,4e-05,4.34774]
[1776447314645,39.13,77438.73,0.5,0.9613,4e-05,4.30164]
[1776447315624,39.13,77438.7,0.5,0.9613,4e-05,4.30163]
[1776447316802,39.12,77459.33,0.5,0.96216,4e-05,4.22506]
[1776447317637,39.13,77459.33,0.5,0.96216,4e-05,4.22506]
[1776447318645,39.13,77468.56,0.5,0.96254,4e-05,4.19115]
[1776447319651,39.13,77476.32,0.5,0.96285,4e-05,4.16293]
[1776447324687,39.13,77471.28,0.5,0.96264,4e-05,4.18179]
[1776447326873,39.13,77463.11,0.5,0.96231,4e-05,4.21181]
[1776447330734,39.13,77459.76,0.5,0.96217,4e-05,4.22411]
[1776447334757,39.13,77465.69,0.5,0.96244,4e-05,4.19856]
[1776447339797,39.13,77472.23,0.5,0.96271,4e-05,4.17478]
[1776447344831,39.13,77479.89,0.5,0.96301,4e-05,4.14727]
[1776447348860,39.13,77487.54,0.5,0.96331,4e-05,4.11994]
[1776447349870,39.13,77494.82,0.5,0.9636,4e-05,4.09383]
[1776447357925,39.13,77474.95,0.5,0.96279,4e-05,4.16707]
[1776447362964,39.14,77483.76,0.5,0.96314,4e-05,4.1354]
[1776447368018,39.14,77482.86,0.5,0.9631,4e-05,4.13921]
[1776447369001,39.14,77470.35,0.5,0.9626,4e-05,4.18493]
[1776447370013,39.14,77460.85,0.5,0.96221,4e-05,4.21984]
[1776447371016,39.14,77453.76,0.5,0.96192,4e-05,4.24597]
[1776447372029,39.14,77447.04,0.5,0.96164,4e-05,4.2708]
[1776447373033,39.14,77444.51,0.5,0.96153,4e-05,4.28009]
[1776447378076,39.14,77444.89,0.5,0.96156,4e-05,4.2781]
[1776447380087,39.13,77439.45,0.5,0.96133,4e-05,4.29808]
[1776447385114,39.13,77436.62,0.5,0.96122,4e-05,4.30781]
[1776447390156,39.13,77436.49,0.5,0.96123,4e-05,4.30751]
[1776447395185,39.13,77432.61,0.5,0.9611,4e-05,4.31742]
[1776447397367,39.13,77426.44,0.5,0.96085,4e-05,4.34]
[1776447403247,39.12,77420.34,0.5,0.9606,4e-05,4.36197]
[1776447404275,39.12,77410.85,0.5,0.9602,4e-05,4.39759]
[1776447406278,39.12,77405.19,0.5,0.95997,4e-05,4.41818]
[1776447408304,39.12,77395.73,0.5,0.95956,4e-05,4.4539]
[1776447409303,39.12,77385.51,0.5,0.95912,4e-05,4.49269]
[1776447410309,39.12,77383.92,0.5,0.95906,4e-05,4.49837]
[1776447415347,39.11,77388.01,0.5,0.95927,4e-05,4.48006]
[1776447420385,39.1,77385.04,0.5,0.95915,4e-05,4.48978]
[1776447421386,39.1,77392.18,0.5,0.95948,4e-05,4.46159]
[1776447422403,39.1,77402.21,0.5,0.95991,4e-05,4.42299]
[1776447424409,39.1,77430.71,0.5,0.96113,4e-05,4.31501]
[1776447425415,39.1,77447.11,0.5,0.96181,4e-05,4.2539]
[1776447429442,39.1,77453.19,0.5,0.96207,4e-05,4.23132]
[1776447432466,39.1,77459.25,0.5,0.96231,4e-05,4.20904]
[1776447435488,39.1,77469.78,0.5,0.96274,4e-05,4.1705]
[1776447436497,39.1,77470.14,0.5,0.96276,4e-05,4.16937]
[1776447440537,39.1,77465.62,0.5,0.96257,4e-05,4.18624]
[1776447442547,39.1,77457.51,0.5,0.96224,4e-05,4.21612]
[1776447444563,39.1,77444.32,0.5,0.96169,4e-05,4.26482]
[1776447446574,39.1,77438.99,0.5,0.96147,4e-05,4.28444]
[1776447449603,39.1,77424.27,0.5,0.96086,4e-05,4.33909]
[1776447451609,39.1,77415.82,0.5,0.96054,4e-05,4.36664]
[1776447455637,39.09,77409.24,0.5,0.96027,4e-05,4.39053]
[1776447457829,39.09,77401.5,0.5,0.95994,4e-05,4.4193]
[1776447461680,39.09,77394.09,0.5,0.95964,4e-05,4.44621]
[1776447465707,39.08,77386.68,0.5,0.95933,4e-05,4.47303]
[1776447470742,39.08,77383.96,0.5,0.95924,4e-05,4.48145]
[1776447472757,39.08,77388.99,0.5,0.95946,4e-05,4.4614]
[1776447473769,39.08,77396.58,0.5,0.9598,4e-05,4.43207]
[1776447474770,39.07,77404.82,0.5,0.96016,4e-05,4.40045]
[1776447479806,39.07,77400.29,0.5,0.95998,4e-05,4.41629]
[1776447481822,39.07,77406.09,0.5,0.96023,4e-05,4.39371]
[1776447486865,39.07,77405.94,0.5,0.96024,4e-05,4.39303]
[1776447488043,39.06,77392.77,0.5,0.95967,4e-05,4.44286]
[1776447488875,39.06,77392.77,0.5,0.95968,4e-05,4.44253]
[1776447493911,39.06,77389.1,0.5,0.95954,4e-05,4.45482]
[1776447498113,39.05,77397.13,0.5,0.9599,4e-05,4.42281]
[1776447500993,39.05,77414.76,0.5,0.96066,4e-05,4.35516]
[1776447501970,39.05,77427.68,0.5,0.96121,4e-05,4.3065]
[1776447502976,39.05,77422.53,0.5,0.961,4e-05,4.32566]
[1776447505998,39.05,77415.04,0.5,0.96069,4e-05,4.35331]
[1776447511036,39.05,77412.72,0.5,0.96063,4e-05,4.35719]
[1776447516070,39.04,77411.43,0.5,0.96059,4e-05,4.36094]
[1776447518254,39.04,77419.51,0.5,0.96094,4e-05,4.33008]
[1776447524129,39.04,77418.06,0.5,0.96089,4e-05,4.33443]
[1776447529161,39.04,77422.07,0.5,0.96107,4e-05,4.31846]
[1776447532185,39.03,77432.27,0.5,0.9615,4e-05,4.27985]
[1776447533193,39.03,77432.11,0.5,0.96149,4e-05,4.28035]
[1776447534199,39.03,77437.56,0.5,0.96172,4e-05,4.25997]
[1776447536214,39.03,77440.68,0.5,0.96185,4e-05,4.24825]
[1776447541249,39.03,77441.64,0.5,0.96189,4e-05,4.24446]
[1776447546283,39.03,77441.7,0.5,0.9619,4e-05,4.24401]
[1776447549310,39.03,77441.75,0.5,0.9619,4e-05,4.24363]
[1776447550312,39.03,77443.31,0.5,0.96197,4e-05,4.2378]
[1776447555358,39.03,77443.59,0.5,0.96198,4e-05,4.23659]
[1776447556354,39.03,77424.78,0.5,0.9612,4e-05,4.30662]
[1776447557362,39.03,77423.33,0.5,0.96114,4e-05,4.3119]
[1776447562396,39.03,77428.96,0.5,0.96138,4e-05,4.29002]
[1776447564412,39.03,77422.66,0.5,0.96112,4e-05,4.31334]
[1776447565417,39.03,77414.95,0.5,0.9608,4e-05,4.34215]
[1776447566424,39.03,77404.58,0.5,0.96036,4e-05,4.38111]
[1776447567431,39.03,77398.23,0.5,0.96009,4e-05,4.40494]
[1776447568442,39.02,77396.72,0.5,0.96003,4e-05,4.41036]
[1776447571459,39.02,77387.8,0.5,0.95969,4e-05,4.43958]
[1776447572472,39.02,77384.18,0.5,0.95953,4e-05,4.45308]
[1776447577501,39.02,77400.65,0.5,0.96027,4e-05,4.38843]
[1776447578508,39.01,77412.89,0.5,0.96079,4e-05,4.34187]
[1776447579515,39.01,77419.96,0.5,0.96109,4e-05,4.31508]
[1776447580524,39.01,77420.25,0.5,0.96111,4e-05,4.31385]
[1776447585557,39.01,77416.86,0.5,0.96097,4e-05,4.32565]
[1776447588578,39.01,77421.73,0.5,0.96118,4e-05,4.30694]
[1776447591600,39.01,77429.33,0.5,0.9615,4e-05,4.27824]
[1776447592608,39.01,77437.37,0.5,0.96184,4e-05,4.2483]
[1776447593616,39.01,77444.82,0.5,0.96215,4e-05,4.22073]
[1776447597642,39.01,77451.58,0.5,0.96242,4e-05,4.19599]
[1776447602681,39.01,77460.71,0.5,0.96279,4e-05,4.16287]
[1776447603688,39.01,77455.49,0.5,0.96258,4e-05,4.1821]
[1776447608897,39.01,77468.45,0.5,0.9631,4e-05,4.13501]
[1776447609734,39.01,77468.45,0.5,0.9631,4e-05,4.13515]
[1776447610739,39.01,77474.83,0.5,0.96335,4e-05,4.11212]
[1776447614778,39.01,77452.85,0.5,0.96246,4e-05,4.19297]
[1776447615791,39.01,77453.96,0.5,0.9625,4e-05,4.18893]
[1776447617797,39.01,77462.98,0.5,0.96287,4e-05,4.15593]
[1776447618975,39.02,77468.91,0.5,0.96311,4e-05,4.13453]
[1776447621820,39.02,77462.3,0.5,0.96284,4e-05,4.15891]
[1776447626855,39.02,77464.53,0.5,0.96292,4e-05,4.15119]
[1776447631890,39.02,77468.92,0.5,0.96312,4e-05,4.13189]
[1776447632897,39.02,77483.98,0.5,0.96373,4e-05,4.0774]
[1776447633932,39.02,77485.72,0.5,0.96379,4e-05,4.07133]
[1776447639117,39.02,77481.49,0.5,0.96361,4e-05,4.08784]
[1776447642978,39.03,77469.36,0.5,0.96312,4e-05,4.1325]
[1776447648021,39.03,77465.49,0.5,0.96296,4e-05,4.14714]
[1776447649202,39.03,77439.94,0.5,0.96191,4e-05,4.24115]
[1776447650064,39.03,77439.94,0.5,0.96191,4e-05,4.24114]
[1776447651048,39.03,77427.04,0.5,0.96137,4e-05,4.28915]
[1776447652047,39.03,77425.33,0.5,0.9613,4e-05,4.29523]
[1776447657081,39.02,77434.57,0.5,0.9617,4e-05,4.26004]
[1776447661119,39.02,77440.86,0.5,0.96196,4e-05,4.23635]
[1776447663135,39.02,77435.77,0.5,0.96175,4e-05,4.25508]
[1776447665147,39.02,77442.09,0.5,0.96202,4e-05,4.23151]
[1776447670181,39.02,77437.4,0.5,0.96183,4e-05,4.24859]
[1776447674209,39.02,77426.07,0.5,0.96136,4e-05,4.29051]
[1776447679426,39.02,77440.44,0.5,0.96196,4e-05,4.23635]
[1776447680251,39.02,77440.44,0.5,0.96196,4e-05,4.23632]
[1776447681258,39.02,77453.66,0.5,0.96251,4e-05,4.18758]
[1776447686294,39.02,77453.22,0.5,0.96249,4e-05,4.18945]
[1776447688307,39.02,77444.25,0.5,0.96212,4e-05,4.22254]
[1776447689495,39.02,77433.58,0.5,0.96168,4e-05,4.2621]
[1776447691328,39.02,77423.27,0.5,0.96128,4e-05,4.29668]
[1776447692344,39.02,77412.62,0.5,0.96083,4e-05,4.33653]
[1776447693342,39.02,77409.01,0.5,0.96068,4e-05,4.34994]
[1776447695363,39.02,77396.91,0.5,0.96016,4e-05,4.39532]
[1776447696370,39.02,77394.48,0.5,0.96006,4e-05,4.40427]
[1776447697370,39.01,77389.45,0.5,0.95985,4e-05,4.42313]
[1776447698378,39.01,77399.04,0.5,0.96027,4e-05,4.38628]
[1776447699565,39.01,77404.92,0.5,0.96052,4e-05,4.36372]
[1776447701398,39.01,77404.94,0.5,0.96053,4e-05,4.36316]
[1776447705426,39.01,77410.11,0.5,0.96076,4e-05,4.34272]
[1776447707442,39.01,77423.32,0.5,0.96132,4e-05,4.2927]
[1776447708447,39.01,77432.96,0.5,0.96173,4e-05,4.25661]
[1776447709635,39.01,77449.83,0.5,0.96242,4e-05,4.19411]
[1776447710461,39.01,77449.83,0.5,0.96242,4e-05,4.19409]
[1776447711468,39.01,77454.74,0.5,0.96262,4e-05,4.17608]
[1776447713488,39.01,77465.77,0.5,0.96307,4e-05,4.13588]
[1776447714489,39.01,77462.99,0.5,0.96296,4e-05,4.14616]
[1776447719710,39.01,77459.53,0.5,0.96281,4e-05,4.15935]
[1776447721539,39.01,77452.44,0.5,0.96252,4e-05,4.18553]
[1776447722549,39.01,77443.72,0.5,0.96216,4e-05,4.21771]
[1776447723553,39.01,77434.64,0.5,0.96178,4e-05,4.25134]
[1776447724558,39.01,77434.38,0.5,0.96177,4e-05,4.25223]
[1776447726574,39.01,77424.74,0.5,0.96137,4e-05,4.28799]
[1776447728608,39.01,77422.42,0.5,0.96128,4e-05,4.2964]
[1776447729600,39.01,77428.4,0.5,0.96153,4e-05,4.27392]
[1776447730604,39.01,77431.96,0.5,0.96168,4e-05,4.26056]
[1776447732618,39.01,77449.19,0.5,0.96239,4e-05,4.19662]
[1776447733625,39.01,77457.39,0.5,0.96273,4e-05,4.16652]
[1776447734633,39.01,77459.34,0.5,0.96281,4e-05,4.15945]
[1776447737653,39.01,77452.94,0.5,0.96254,4e-05,4.18314]
[1776447741682,39.01,77458.01,0.5,0.96275,4e-05,4.16475]
[1776447744704,39.01,77437.46,0.5,0.9619,4e-05,4.24072]
[1776447745711,39.01,77437.52,0.5,0.96191,4e-05,4.24044]
[1776447746727,39.01,77425.19,0.5,0.96139,4e-05,4.2863]
[1776447747726,39.01,77431.2,0.5,0.96165,4e-05,4.26374]
[1776447748733,39.01,77430.33,0.5,0.96161,4e-05,4.2669]
[1776447749740,39.01,77435.49,0.5,0.96183,4e-05,4.24761]
[1776447751758,39.01,77450.72,0.5,0.96249,4e-05,4.18744]
[1776447752764,39.01,77451.6,0.5,0.96252,4e-05,4.18424]
[1776447753769,39.01,77445.6,0.5,0.96228,4e-05,4.20639]
[1776447754776,39.01,77448.04,0.5,0.96238,4e-05,4.19741]
[1776447759999,39.01,77437.0,0.5,0.96192,4e-05,4.23834]
[1776447761825,39.01,77438.19,0.5,0.96197,4e-05,4.23389]
[1776447763838,39.01,77430.47,0.5,0.96165,4e-05,4.26248]
[1776447766859,39.01,77431.45,0.5,0.96169,4e-05,4.25857]
[1776447768873,39.01,77440.83,0.5,0.96208,4e-05,4.22362]
[1776447770069,39.01,77442.97,0.5,0.96217,4e-05,4.21569]
[1776447774917,39.01,77436.96,0.5,0.96192,4e-05,4.23786]
[1776447780139,39.01,77435.28,0.5,0.96186,4e-05,4.24396]
[1776447781967,39.01,77425.1,0.5,0.96143,4e-05,4.28185]
[1776447782974,39.01,77429.72,0.5,0.96163,4e-05,4.26453]
[1776447787002,39.01,77422.18,0.5,0.96131,4e-05,4.29232]
[1776447790216,39.0,77408.24,0.5,0.96073,4e-05,4.34428]
[1776447792048,39.0,77403.87,0.5,0.96055,4e-05,4.36037]
[1776447797079,39.0,77408.85,0.5,0.96077,4e-05,4.34045]
[1776447802114,39.0,77426.27,0.5,0.96152,4e-05,4.27412]
[1776447803123,39.0,77439.62,0.5,0.96207,4e-05,4.22446]
[1776447808155,39.0,77440.4,0.5,0.96211,4e-05,4.22144]
[1776447813191,39.0,77436.51,0.5,0.96198,4e-05,4.23196]
[1776447818225,39.0,77440.21,0.5,0.96213,4e-05,4.21809]
[1776447822255,38.99,77434.29,0.5,0.96189,4e-05,4.23989]
[1776447827289,38.99,77431.11,0.5,0.96176,4e-05,4.25143]
[1776447829303,38.99,77424.13,0.5,0.96147,4e-05,4.27724]
[1776447833331,38.99,77433.95,0.5,0.96188,4e-05,4.24119]
[1776447835346,39.0,77428.41,0.5,0.96164,4e-05,4.26207]
[1776447837360,39.0,77422.99,0.5,0.96141,4e-05,4.28251]
[1776447840567,39.0,77415.35,0.5,0.96109,4e-05,4.31137]
[1776447842395,39.0,77410.29,0.5,0.96087,4e-05,4.33049]
[1776447847430,39.0,77405.39,0.5,0.96066,4e-05,4.34902]
[1776447852466,39.0,77404.32,0.5,0.96062,4e-05,4.35299]
[1776447857502,39.0,77403.76,0.5,0.9606,4e-05,4.35493]
[1776447859515,39.0,77410.75,0.5,0.9609,4e-05,4.3285]
[1776447860710,39.0,77421.73,0.5,0.96136,4e-05,4.2873]
[1776447861541,39.0,77421.73,0.5,0.96136,4e-05,4.28736]
[1776447863549,39.0,77430.8,0.5,0.96174,4e-05,4.25371]
[1776447865564,39.0,77432.52,0.5,0.9618,4e-05,4.24759]
[1776447870780,39.0,77429.32,0.5,0.96166,4e-05,4.26017]
[1776447872611,39.0,77423.57,0.5,0.96145,4e-05,4.27808]
[1776447873617,39.0,77424.97,0.5,0.96151,4e-05,4.27294]
[1776447878654,39.0,77430.22,0.5,0.96172,4e-05,4.25394]
[1776447883690,39.0,77434.63,0.5,0.96191,4e-05,4.23718]
[1776447885711,39.0,77450.78,0.5,0.96258,4e-05,4.17745]
[1776447886711,39.0,77450.78,0.5,0.96258,4e-05,4.17746]
[1776447887718,39.0,77453.11,0.5,0.96267,4e-05,4.16895]
[1776447889731,39.0,77459.42,0.5,0.96293,4e-05,4.14599]
[1776447894766,39.0,77463.52,0.5,0.96309,4e-05,4.13157]
[1776447897788,39.0,77472.74,0.5,0.96345,4e-05,4.09843]
[1776447898797,39.01,77473.65,0.5,0.96349,4e-05,4.09531]
[1776447901819,39.01,77481.17,0.5,0.96378,4e-05,4.06868]
[1776447903833,39.01,77492.08,0.5,0.96421,4e-05,4.02989]
[1776447904840,39.01,77499.43,0.5,0.96449,4e-05,4.00389]
[1776447905846,39.01,77499.63,0.5,0.9645,4e-05,4.0035]
[1776447910880,39.02,77503.62,0.5,0.96464,4e-05,3.99091]
[1776447912908,39.02,77511.4,0.5,0.96493,4e-05,3.964]
[1776447913904,39.02,77520.34,0.5,0.96527,4e-05,3.93282]
[1776447914928,39.02,77524.98,0.5,0.96545,4e-05,3.91695]
[1776447915924,39.02,77532.7,0.5,0.96573,4e-05,3.89037]
[1776447917932,39.02,77525.5,0.5,0.96545,4e-05,3.91661]
[1776447920954,39.03,77531.92,0.5,0.96567,4e-05,3.89611]
[1776447922968,39.03,77539.67,0.5,0.96595,4e-05,3.87018]
[1776447926994,39.04,77546.84,0.5,0.9662,4e-05,3.84764]
[1776447932034,39.05,77547.3,0.5,0.96621,4e-05,3.84543]
[1776447935236,39.06,77553.38,0.5,0.96642,4e-05,3.8263]
[1776447938071,39.06,77559.13,0.5,0.96661,4e-05,3.80847]
[1776447939079,39.06,77565.29,0.5,0.96684,4e-05,3.78804]
[1776447941108,39.07,77570.99,0.5,0.96703,4e-05,3.77]
[1776447945307,39.08,77580.11,0.5,0.96733,4e-05,3.7419]
[1776447948161,39.09,77586.05,0.5,0.96752,4e-05,3.72409]
[1776447951183,39.09,77580.81,0.5,0.96731,4e-05,3.74415]
[1776447955378,39.1,77586.38,0.5,0.96748,4e-05,3.7283]
[1776447958232,39.11,77591.92,0.5,0.96766,4e-05,3.71192]
[1776447963268,39.12,77598.61,0.5,0.96786,4e-05,3.69281]
[1776447964273,39.12,77592.65,0.5,0.96764,4e-05,3.71366]
[1776447965456,39.12,77585.56,0.5,0.96737,4e-05,3.73839]
[1776447971336,39.14,77587.61,0.5,0.96741,4e-05,3.7348]
[1776447973337,39.14,77578.47,0.5,0.96707,4e-05,3.76656]
[1776447974344,39.14,77572.7,0.5,0.96685,4e-05,3.78692]
[1776447975538,39.14,77572.74,0.5,0.96684,4e-05,3.78806]
[1776447979378,39.15,77580.22,0.5,0.96709,4e-05,3.76448]
[1776447982400,39.16,77571.99,0.5,0.96677,4e-05,3.79453]
[1776447984414,39.16,77568.85,0.5,0.96664,4e-05,3.80653]
[1776447988444,39.17,77581.32,0.5,0.96707,4e-05,3.76641]
[1776447989451,39.17,77587.89,0.5,0.96731,4e-05,3.74478]
[1776447990459,39.17,77590.57,0.5,0.9674,4e-05,3.73642]
[1776447995681,39.18,77588.66,0.5,0.96731,4e-05,3.74358]
[1776447998520,39.19,77595.7,0.5,0.96755,4e-05,3.72121]
[1776448000534,39.19,77600.59,0.5,0.96771,4e-05,3.70624]
[1776448002628,39.2,77597.79,0.5,0.96759,4e-05,3.71715]
[1776448008596,39.21,77597.96,0.5,0.96755,4e-05,3.72092]
[1776448013631,39.22,77595.13,0.5,0.96741,4e-05,3.73409]
[1776448018690,39.23,77606.67,0.5,0.96779,4e-05,3.69876]
[1776448019674,39.24,77606.67,0.5,0.96778,4e-05,3.69966]
[1776448020681,39.24,77614.14,0.5,0.96805,4e-05,3.67492]
[1776448023702,39.24,77619.67,0.5,0.96823,4e-05,3.65782]
[1776448028746,39.25,77605.9,0.5,0.96771,4e-05,3.7064]
[1776448029748,39.25,77605.9,0.5,0.9677,4e-05,3.70718]
[1776448034786,39.27,77592.22,0.5,0.96717,4e-05,3.75716]
[1776448035993,39.27,77589.8,0.5,0.96707,4e-05,3.76605]
[1776448041833,39.28,77588.3,0.5,0.96698,4e-05,3.77513]
[1776448042838,39.28,77575.64,0.5,0.9665,4e-05,3.81898]
[1776448043848,39.28,77569.93,0.5,0.96628,4e-05,3.83915]
[1776448044854,39.29,77570.53,0.5,0.9663,4e-05,3.83761]
[1776448049888,39.29,77567.93,0.5,0.96618,4e-05,3.8492]
[1776448051906,39.3,77575.56,0.5,0.96648,4e-05,3.82042]
[1776448052909,39.3,77583.81,0.5,0.96678,4e-05,3.79278]
[1776448053919,39.3,77593.84,0.5,0.96714,4e-05,3.7593]
[1776448054924,39.3,77602.95,0.5,0.96746,4e-05,3.7292]
[1776448055932,39.3,77605.99,0.5,0.96756,4e-05,3.71968]
[1776448057946,39.3,77617.17,0.5,0.96797,4e-05,3.6818]
[1776448058953,39.3,77622.26,0.5,0.96816,4e-05,3.66428]
[1776448062077,39.3,77627.51,0.5,0.96835,4e-05,3.64603]
[1776448062997,39.3,77652.76,0.5,0.96923,3e-05,3.56333]
[1776448064023,39.3,77664.78,0.5,0.96964,3e-05,3.52395]
[1776448065012,39.3,77667.51,0.5,0.96974,3e-05,3.51484]
[1776448070050,39.29,77663.91,0.5,0.96963,3e-05,3.52512]
[1776448075086,39.29,77664.66,0.5,0.96967,3e-05,3.52131]
[1776448076091,39.29,77653.49,0.5,0.96929,3e-05,3.55728]
[1776448077097,39.29,77646.93,0.5,0.96907,3e-05,3.57835]
[1776448078104,39.29,77647.77,0.5,0.9691,3e-05,3.57522]
[1776448080121,39.28,77653.03,0.5,0.96929,3e-05,3.55735]
[1776448084149,39.28,77642.83,0.5,0.96895,3e-05,3.5893]
[1776448085156,39.28,77642.08,0.5,0.96893,3e-05,3.59138]
[1776448087170,39.28,77654.12,0.5,0.96935,3e-05,3.55127]
[1776448088176,39.27,77653.37,0.5,0.96933,3e-05,3.5534]
[1776448089186,39.27,77646.87,0.5,0.96911,3e-05,3.57429]
[1776448090191,39.27,77645.46,0.5,0.96907,3e-05,3.57855]
[1776448093213,39.27,77638.7,0.5,0.96884,3e-05,3.59961]
[1776448096445,39.26,77650.0,0.5,0.96925,3e-05,3.56148]
[1776448097243,39.26,77650.0,0.5,0.96925,3e-05,3.56116]
[1776448100263,39.26,77639.39,0.5,0.96889,3e-05,3.59493]
[1776448101269,39.26,77635.37,0.5,0.96876,3e-05,3.60778]
[1776448104501,39.25,77623.74,0.5,0.96836,4e-05,3.64463]
[1776448106306,39.25,77617.87,0.5,0.96816,4e-05,3.66369]
[1776448108319,39.25,77624.07,0.5,0.96839,4e-05,3.64216]
[1776448113357,39.24,77624.92,0.5,0.96847,4e-05,3.63326]
[1776448118391,39.24,77623.42,0.5,0.96844,4e-05,3.63624]
[1776448123427,39.23,77618.72,0.5,0.9683,4e-05,3.64982]
[1776448124641,39.23,77609.9,0.5,0.96799,4e-05,3.67879]
[1776448125439,39.23,77609.9,0.5,0.96799,4e-05,3.67833]
[1776448127453,39.22,77603.25,0.5,0.96776,4e-05,3.69966]
[1776448129468,39.22,77599.07,0.5,0.96763,4e-05,3.71269]
[1776448134711,39.21,77598.26,0.5,0.96762,4e-05,3.71276]
[1776448140754,39.2,77600.85,0.5,0.96775,4e-05,3.70089]
[1776448143566,39.18,77593.18,0.5,0.96754,4e-05,3.72063]
[1776448148602,39.17,77589.86,0.5,0.96745,4e-05,3.72903]
[1776448149608,39.17,77584.39,0.5,0.96726,4e-05,3.74694]
[1776448152630,39.17,77589.83,0.5,0.96747,4e-05,3.72672]
[1776448155651,39.16,77595.94,0.5,0.96771,4e-05,3.70445]
[1776448158674,39.16,77612.21,0.5,0.9683,4e-05,3.64894]
[1776448159679,39.16,77613.28,0.5,0.96835,4e-05,3.64493]
[1776448160895,39.15,77604.16,0.5,0.96803,4e-05,3.67445]
[1776448164714,39.15,77602.46,0.5,0.96799,4e-05,3.67866]
[1776448168748,39.14,77591.92,0.5,0.96763,4e-05,3.71203]
[1776448169750,39.14,77585.0,0.5,0.96738,4e-05,3.73482]
[1776448170971,39.14,77575.01,0.5,0.96703,4e-05,3.76747]
[1776448176801,39.13,77575.02,0.5,0.96707,4e-05,3.7628]
[1776448181839,39.13,77571.8,0.5,0.96696,4e-05,3.77316]
[1776448184855,39.13,77578.13,0.5,0.9672,4e-05,3.7513]
[1776448189891,39.13,77578.3,0.5,0.96721,4e-05,3.75036]
[1776448196939,39.13,77580.0,0.5,0.96728,4e-05,3.74402]
[1776448201976,39.13,77575.95,0.5,0.96713,4e-05,3.75739]
[1776448202982,39.13,77567.14,0.5,0.96681,4e-05,3.78735]
[1776448203992,39.13,77567.58,0.5,0.96683,4e-05,3.78569]
[1776448205016,39.13,77574.25,0.5,0.96707,4e-05,3.76277]
[1776448206004,39.13,77575.49,0.5,0.96712,4e-05,3.75844]
[1776448208064,39.12,77586.26,0.5,0.96751,4e-05,3.72181]
[1776448210053,39.12,77591.87,0.5,0.96772,4e-05,3.70265]
[1776448214066,39.12,77600.66,0.5,0.96804,4e-05,3.67308]
[1776448219099,39.12,77606.33,0.5,0.96824,4e-05,3.65369]
[1776448220113,39.12,77616.98,0.5,0.96862,4e-05,3.61779]
[1776448221113,39.12,77622.13,0.5,0.96881,4e-05,3.60033]
[1776448222124,39.12,77622.15,0.5,0.96882,4e-05,3.59986]
[1776448224134,39.12,77611.47,0.5,0.96845,4e-05,3.63445]
[1776448225144,39.11,77609.54,0.5,0.96838,4e-05,3.64042]
[1776448228166,39.11,77616.71,0.5,0.96865,4e-05,3.61534]
[1776448230178,39.11,77608.41,0.5,0.96836,4e-05,3.64213]
[1776448231184,39.11,77598.01,0.5,0.96803,4e-05,3.67294]
[1776448232189,39.11,77590.31,0.5,0.96776,4e-05,3.69832]
[1776448233196,39.1,77587.99,0.5,0.96768,4e-05,3.70562]
[1776448236220,39.1,77593.23,0.5,0.96788,4e-05,3.6864]
[1776448241255,39.09,77596.83,0.5,0.96804,4e-05,3.67183]
[1776448246295,39.08,77602.96,0.5,0.96828,4e-05,3.64894]
[1776448251324,39.08,77603.37,0.5,0.96832,4e-05,3.6453]
[1776448254351,39.06,77613.17,0.5,0.96872,4e-05,3.60734]
[1776448255352,39.06,77622.59,0.5,0.96906,3e-05,3.57583]
[1776448256360,39.06,77625.99,0.5,0.96918,3e-05,3.5643]
[1776448258373,39.05,77630.07,0.5,0.96933,3e-05,3.55025]
[1776448263408,39.05,77630.46,0.5,0.96936,3e-05,3.54741]
[1776448268451,39.04,77616.66,0.5,0.96889,4e-05,3.5912]
[1776448269457,39.04,77609.61,0.5,0.96865,4e-05,3.61471]
[1776448270464,39.04,77609.15,0.5,0.96863,4e-05,3.61583]
[1776448271699,39.04,77614.53,0.5,0.96883,4e-05,3.59759]
[1776448273484,39.04,77622.79,0.5,0.96912,3e-05,3.56957]
[1776448274491,39.04,77618.95,0.5,0.96899,3e-05,3.58186]
[1776448276512,39.04,77609.73,0.5,0.96867,4e-05,3.61262]
[1776448278519,39.04,77604.43,0.5,0.96849,4e-05,3.62935]
[1776448281769,39.03,77595.01,0.5,0.96817,4e-05,3.65939]
[1776448283588,39.03,77594.93,0.5,0.96818,4e-05,3.65865]
[1776448285571,39.03,77584.44,0.5,0.96781,4e-05,3.69286]
[1776448286581,39.02,77578.92,0.5,0.96762,4e-05,3.71093]
[1776448290606,39.02,77584.47,0.5,0.96784,4e-05,3.68986]
[1776448295651,39.01,77583.07,0.5,0.96785,4e-05,3.68824]
[1776448296647,39.01,77588.62,0.5,0.96806,4e-05,3.66901]
[1776448297654,39.0,77592.09,0.5,0.96819,4e-05,3.65685]
[1776448298661,39.0,77601.72,0.5,0.96853,4e-05,3.62419]
[1776448299668,39.0,77602.68,0.5,0.96857,4e-05,3.62055]
[1776448300676,39.0,77594.95,0.5,0.9683,4e-05,3.64589]
[1776448301918,39.0,77592.91,0.5,0.96823,4e-05,3.65224]
[1776448307724,38.99,77595.64,0.5,0.96836,4e-05,3.64033]
[1776448311989,38.98,77584.22,0.5,0.96797,4e-05,3.67678]
[1776448313766,38.98,77575.31,0.5,0.96766,4e-05,3.70587]
[1776448314773,38.98,77572.2,0.5,0.96755,4e-05,3.71585]
[1776448319809,38.97,77567.82,0.5,0.96742,4e-05,3.72787]
[1776448322061,38.97,77561.82,0.5,0.96722,4e-05,3.74653]
[1776448325850,38.96,77565.23,0.5,0.96737,4e-05,3.73319]
[1776448329885,38.95,77556.46,0.5,0.96707,4e-05,3.76082]
[1776448334915,38.94,77559.0,0.5,0.96719,4e-05,3.74915]
[1776448339949,38.93,77557.72,0.5,0.96718,4e-05,3.75066]
[1776448347015,38.92,77554.67,0.5,0.96711,4e-05,3.75712]
[1776448350034,38.91,77542.59,0.5,0.96668,4e-05,3.79634]
[1776448351042,38.91,77536.32,0.5,0.96648,4e-05,3.81376]
[1776448356078,38.9,77534.93,0.5,0.96647,4e-05,3.81528]
[1776448361113,38.89,77531.92,0.5,0.96639,4e-05,3.82237]
[1776448364133,38.89,77539.87,0.5,0.96671,4e-05,3.79289]
[1776448369171,38.88,77536.37,0.5,0.96661,4e-05,3.80183]
[1776448370180,38.88,77531.15,0.5,0.96642,4e-05,3.8199]
[1776448371187,38.87,77524.92,0.5,0.96619,4e-05,3.8409]
[1776448372416,38.87,77517.21,0.5,0.96591,4e-05,3.86694]
[1776448373196,38.87,77517.21,0.5,0.96591,4e-05,3.86671]
[1776448374205,38.87,77512.05,0.5,0.96571,4e-05,3.88454]
[1776448375210,38.87,77502.71,0.5,0.96536,4e-05,3.91714]
[1776448376217,38.87,77500.24,0.5,0.96527,4e-05,3.92553]
[1776448380245,38.86,77492.07,0.5,0.96496,4e-05,3.95308]
[1776448381251,38.86,77493.31,0.5,0.96502,4e-05,3.94827]
[1776448382487,38.86,77498.76,0.5,0.96523,4e-05,3.92855]
[1776448385280,38.86,77502.09,0.5,0.96537,4e-05,3.91569]
[1776448389308,38.85,77508.24,0.5,0.96562,4e-05,3.89267]
[1776448391324,38.85,77518.96,0.5,0.96604,4e-05,3.8545]
[1776448392333,38.85,77527.86,0.5,0.96638,4e-05,3.82326]
[1776448393341,38.85,77537.01,0.5,0.96672,4e-05,3.79139]
[1776448394345,38.85,77540.82,0.5,0.96687,4e-05,3.77811]
[1776448399379,38.85,77542.48,0.5,0.96693,4e-05,3.77179]
[1776448404413,38.85,77545.64,0.5,0.96706,4e-05,3.76039]
[1776448409448,38.85,77545.09,0.5,0.96704,4e-05,3.7618]
[1776448410455,38.85,77553.75,0.5,0.96736,4e-05,3.73206]
[1776448411462,38.85,77556.11,0.5,0.96748,4e-05,3.72043]
[1776448413477,38.85,77550.05,0.5,0.96726,4e-05,3.74105]
[1776448417505,38.84,77552.04,0.5,0.96734,4e-05,3.73365]
[1776448422768,38.84,77551.73,0.5,0.96735,4e-05,3.73216]
[1776448425565,38.83,77561.08,0.5,0.96771,4e-05,3.69886]
[1776448426569,38.83,77564.53,0.5,0.96784,4e-05,3.68673]
[1776448431604,38.82,77574.62,0.5,0.96823,4e-05,3.65058]
[1776448432850,38.82,77584.9,0.5,0.9686,4e-05,3.61576]
[1776448433619,38.82,77584.9,0.5,0.9686,4e-05,3.61543]
[1776448435632,38.82,77589.93,0.5,0.96879,4e-05,3.59804]
[1776448436638,38.82,77597.12,0.5,0.96904,4e-05,3.57387]
[1776448437646,38.82,77600.88,0.5,0.96918,4e-05,3.56116]
[1776448442921,38.81,77591.8,0.5,0.96887,4e-05,3.58998]
[1776448444696,38.81,77590.97,0.5,0.96885,4e-05,3.59215]
[1776448449736,38.81,77590.58,0.5,0.96885,4e-05,3.59212]
[1776448454772,38.8,77591.77,0.5,0.96891,4e-05,3.58669]
[1776448458800,38.8,77591.76,0.5,0.96892,4e-05,3.58552]
[1776448460814,38.8,77586.62,0.5,0.96874,4e-05,3.60198]
[1776448465852,38.79,77586.35,0.5,0.96875,4e-05,3.60118]
[1776448472911,38.78,77584.71,0.5,0.96875,4e-05,3.60069]
[1776448477936,38.78,77584.9,0.5,0.96877,4e-05,3.59833]
[1776448479949,38.78,77577.53,0.5,0.96852,4e-05,3.62225]
[1776448481964,38.77,77575.79,0.5,0.96846,4e-05,3.62731]
[1776448483206,38.77,77569.64,0.5,0.96825,4e-05,3.64718]
[1776448489014,38.77,77566.34,0.5,0.96815,4e-05,3.65668]
[1776448493276,38.76,77552.08,0.5,0.96765,4e-05,3.70333]
[1776448494050,38.76,77552.08,0.5,0.96766,4e-05,3.70241]
[1776448495056,38.76,77543.68,0.5,0.96735,4e-05,3.73108]
[1776448496065,38.76,77540.16,0.5,0.96723,4e-05,3.7426]
[1776448501098,38.75,77544.24,0.5,0.96741,4e-05,3.7259]
[1776448503346,38.74,77551.85,0.5,0.9677,4e-05,3.69845]
[1776448505126,38.74,77550.48,0.5,0.96766,4e-05,3.70262]
[1776448510165,38.74,77543.44,0.5,0.96742,4e-05,3.72468]
[1776448511174,38.73,77542.25,0.5,0.96738,4e-05,3.72822]
[1776448516210,38.72,77549.88,0.5,0.96769,4e-05,3.69911]
[1776448518243,38.72,77556.17,0.5,0.96793,4e-05,3.67682]
[1776448520238,38.72,77569.61,0.5,0.96842,4e-05,3.63066]
[1776448521247,38.72,77584.48,0.5,0.96896,4e-05,3.58068]
[1776448523490,38.72,77571.89,0.5,0.96852,4e-05,3.62214]
[1776448524265,38.71,77571.89,0.5,0.96852,4e-05,3.62178]
[1776448529301,38.71,77571.32,0.5,0.96852,4e-05,3.62192]
[1776448534336,38.7,77572.09,0.5,0.96859,4e-05,3.61413]
[1776448535344,38.7,77562.36,0.5,0.96825,4e-05,3.64651]
[1776448536349,38.7,77556.09,0.5,0.96802,4e-05,3.66732]
[1776448537357,38.7,77557.37,0.5,0.96807,4e-05,3.66257]
[1776448541385,38.7,77564.49,0.5,0.96835,4e-05,3.63694]
[1776448546425,38.69,77564.17,0.5,0.96835,4e-05,3.63623]
[1776448551457,38.68,77564.33,0.5,0.96838,4e-05,3.63389]
[1776448556494,38.68,77560.98,0.5,0.96828,4e-05,3.64332]
[1776448557499,38.68,77553.94,0.5,0.96803,4e-05,3.66672]
[1776448558505,38.68,77548.82,0.5,0.96785,4e-05,3.68367]
[1776448563542,38.67,77547.62,0.5,0.96783,4e-05,3.68547]
[1776448568577,38.66,77553.65,0.5,0.96807,4e-05,3.66282]
[1776448573612,38.66,77550.54,0.5,0.96798,4e-05,3.67136]
[1776448578651,38.65,77534.06,0.5,0.96739,4e-05,3.72599]
[1776448579655,38.65,77525.83,0.5,0.96709,4e-05,3.75428]
[1776448580664,38.65,77519.02,0.5,0.96683,4e-05,3.77777]
[1776448581672,38.65,77518.92,0.5,0.96683,4e-05,3.77804]
[1776448586707,38.65,77524.71,0.5,0.96705,4e-05,3.75769]
[1776448591741,38.65,77527.22,0.5,0.96717,4e-05,3.74522]
[1776448596776,38.64,77525.63,0.5,0.96714,4e-05,3.74794]
[1776448601814,38.63,77529.08,0.5,0.9673,4e-05,3.73332]
[1776448606847,38.62,77532.48,0.5,0.96746,4e-05,3.71895]
[1776448608860,38.62,77533.82,0.5,0.96752,4e-05,3.71334]
[1776448612888,38.61,77528.13,0.5,0.96733,4e-05,3.73082]
[1776448617923,38.61,77529.07,0.5,0.96739,4e-05,3.72495]
[1776448622958,38.6,77532.2,0.5,0.96751,4e-05,3.71358]
[1776448627993,38.6,77527.4,0.5,0.96734,4e-05,3.73004]
[1776448630009,38.6,77519.64,0.5,0.96705,4e-05,3.75672]
[1776448633034,38.6,77512.05,0.5,0.96677,4e-05,3.78283]
[1776448634266,38.6,77504.65,0.5,0.96649,4e-05,3.80849]
[1776448636056,38.6,77504.04,0.5,0.96647,4e-05,3.81037]
[1776448639079,38.6,77496.79,0.5,0.9662,4e-05,3.8353]
[1776448642097,38.6,77510.01,0.5,0.9667,4e-05,3.78866]
[1776448643106,38.6,77518.78,0.5,0.96703,4e-05,3.75817]
[1776448644348,38.6,77519.25,0.5,0.96705,4e-05,3.75647]
[1776448650154,38.6,77514.64,0.5,0.96688,4e-05,3.7722]
[1776448657204,38.6,77511.31,0.5,0.96679,4e-05,3.77978]
[1776448661230,38.6,77505.72,0.5,0.96658,4e-05,3.79894]
[1776448664488,38.59,77489.67,0.5,0.96598,4e-05,3.85466]
[1776448666268,38.59,77486.39,0.5,0.96585,4e-05,3.86602]
[1776448668283,38.59,77482.15,0.5,0.96569,4e-05,3.88064]
[1776448673316,38.59,77482.15,0.5,0.9657,4e-05,3.8796]
[1776448678351,38.59,77477.57,0.5,0.96554,4e-05,3.89495]
[1776448683391,38.58,77474.38,0.5,0.96542,4e-05,3.90528]
[1776448688421,38.58,77471.72,0.5,0.96533,4e-05,3.91366]
[1776448693457,38.58,77469.4,0.5,0.96525,4e-05,3.92086]
[1776448696479,38.58,77474.38,0.5,0.96545,4e-05,3.90251]
[1776448701514,38.57,77476.56,0.5,0.96555,4e-05,3.89397]
[1776448704769,38.57,77463.44,0.5,0.96504,4e-05,3.94017]
[1776448706562,38.57,77460.64,0.5,0.96494,4e-05,3.94974]
[1776448708562,38.57,77449.29,0.5,0.96449,4e-05,3.99001]
[1776448709575,38.57,77444.91,0.5,0.96432,4e-05,4.00552]
[1776448711583,38.57,77443.07,0.5,0.96429,4e-05,4.00777]
[1776448716621,38.56,77443.33,0.5,0.96432,4e-05,4.00503]
[1776448718644,38.56,77454.97,0.5,0.96479,4e-05,3.96237]
[1776448719665,38.56,77459.07,0.5,0.96495,4e-05,3.94737]
[1776448722669,38.55,77466.03,0.5,0.96523,4e-05,3.92171]
[1776448727703,38.55,77461.95,0.5,0.96509,4e-05,3.93511]
[1776448732740,38.55,77463.57,0.5,0.96516,4e-05,3.92812]
[1776448733746,38.55,77469.67,0.5,0.9654,4e-05,3.90615]
[1776448734754,38.55,77476.21,0.5,0.96566,4e-05,3.88274]
[1776448735764,38.55,77476.97,0.5,0.96569,4e-05,3.87989]
[1776448740795,38.54,77478.57,0.5,0.96576,4e-05,3.87344]
[1776448743825,38.54,77473.06,0.5,0.96555,4e-05,3.89252]
[1776448744825,38.54,77468.81,0.5,0.96539,4e-05,3.90744]
[1776448746840,38.54,77479.23,0.5,0.9658,4e-05,3.87008]
[1776448747847,38.54,77482.83,0.5,0.96594,4e-05,3.85723]
[1776448750868,38.54,77488.54,0.5,0.96616,4e-05,3.83677]
[1776448755906,38.54,77489.27,0.5,0.96619,4e-05,3.83372]
[1776448759930,38.54,77498.19,0.5,0.96654,4e-05,3.80209]
[1776448761945,38.54,77509.41,0.5,0.96696,4e-05,3.76295]
[1776448762952,38.53,77513.27,0.5,0.96711,4e-05,3.74931]
[1776448767987,38.53,77515.08,0.5,0.96719,4e-05,3.74199]
[1776448771008,38.53,77520.28,0.5,0.96741,4e-05,3.72029]
[1776448773024,38.53,77527.47,0.5,0.96768,4e-05,3.69518]
[1776448777052,38.53,77537.36,0.5,0.96805,4e-05,3.66072]
[1776448778058,38.53,77549.65,0.5,0.9685,4e-05,3.61901]
[1776448783094,38.53,77550.21,0.5,0.96852,4e-05,3.61678]
[1776448788129,38.52,77548.99,0.5,0.96848,4e-05,3.62053]
[1776448793164,38.52,77547.25,0.5,0.96842,4e-05,3.626]
[1776448798199,38.52,77543.14,0.5,0.96828,4e-05,3.6395]
[1776448802227,38.52,77537.33,0.5,0.96807,4e-05,3.6588]
[1776448803234,38.52,77532.11,0.5,0.96788,4e-05,3.67642]
[1776448804241,38.52,77537.7,0.5,0.96809,4e-05,3.65727]
[1776448805476,38.52,77565.92,0.5,0.9691,4e-05,3.56223]
[1776448806263,38.52,77565.92,0.5,0.9691,4e-05,3.56227]
[1776448807268,38.52,77571.43,0.5,0.96929,4e-05,3.54401]
[1776448811295,38.52,77577.77,0.5,0.96952,4e-05,3.52309]
[1776448812303,38.52,77584.54,0.5,0.96975,3e-05,3.5009]
[1776448814315,38.52,77572.92,0.5,0.96934,4e-05,3.53925]
[1776448815548,38.52,77560.37,0.5,0.9689,4e-05,3.58115]
[1776448816330,38.52,77560.37,0.5,0.9689,4e-05,3.58116]
[1776448818344,38.52,77554.1,0.5,0.96868,4e-05,3.60216]
[1776448823379,38.52,77548.27,0.5,0.96847,4e-05,3.62153]
[1776448827421,38.52,77543.01,0.5,0.96828,4e-05,3.63895]
[1776448829431,38.52,77532.49,0.5,0.9679,4e-05,3.67496]
[1776448830430,38.52,77524.01,0.5,0.96758,4e-05,3.70402]
[1776448832444,38.52,77518.25,0.5,0.9674,4e-05,3.72034]
[1776448834457,38.52,77524.59,0.5,0.96763,4e-05,3.69871]
[1776448839493,38.52,77518.85,0.5,0.96742,4e-05,3.71877]
[1776448841508,38.52,77510.57,0.5,0.96711,4e-05,3.74734]
[1776448843523,38.52,77505.01,0.5,0.9669,4e-05,3.76654]
[1776448844530,38.52,77511.82,0.5,0.96716,4e-05,3.74295]
[1776448845759,38.52,77519.01,0.5,0.96742,4e-05,3.71818]
[1776448848559,38.52,77521.34,0.5,0.96751,4e-05,3.71029]
[1776448852586,38.52,77514.71,0.5,0.96726,4e-05,3.7332]
[1776448857623,38.52,77514.7,0.5,0.96726,4e-05,3.73321]
[1776448862661,38.52,77508.35,0.5,0.96703,4e-05,3.75504]
[1776448863663,38.52,77502.21,0.5,0.9668,4e-05,3.77627]
[1776448868700,38.52,77499.58,0.5,0.9667,4e-05,3.78506]
[1776448873733,38.52,77490.1,0.5,0.96635,4e-05,3.81773]
[1776448874741,38.52,77485.0,0.5,0.96615,4e-05,3.83549]
[1776448875970,38.52,77494.95,0.5,0.96653,4e-05,3.80044]
[1776448877765,38.52,77493.14,0.5,0.96647,4e-05,3.80649]
[1776448880787,38.52,77487.64,0.5,0.96626,4e-05,3.82535]
[1776448883815,38.51,77479.0,0.5,0.96594,4e-05,3.85526]
[1776448884820,38.51,77472.47,0.5,0.96569,4e-05,3.87818]
[1776448886045,38.51,77467.37,0.5,0.96549,4e-05,3.89608]
[1776448888844,38.51,77463.24,0.5,0.96534,4e-05,3.91009]
[1776448890859,38.5,77457.43,0.5,0.96514,4e-05,3.92787]
[1776448895893,38.47,77455.63,0.5,0.96522,4e-05,3.91952]
[1776448897907,38.47,77464.28,0.5,0.96557,4e-05,3.88819]
[1776448898915,38.47,77463.8,0.5,0.96555,4e-05,3.8897]
[1776448903950,38.46,77465.13,0.5,0.96561,4e-05,3.884]
[1776448905009,38.46,77459.84,0.5,0.96541,4e-05,3.90264]
[1776448907002,38.46,77447.69,0.5,0.96493,4e-05,3.94593]
[1776448908004,38.46,77441.75,0.5,0.9647,4e-05,3.96679]
[1776448910018,38.46,77441.73,0.5,0.96471,4e-05,3.96621]
[1776448912032,38.45,77449.97,0.5,0.96507,4e-05,3.93334]
[1776448915053,38.43,77450.83,0.5,0.96519,4e-05,3.92279]
[1776448917067,38.43,77456.56,0.5,0.96541,4e-05,3.90183]
[1776448918074,38.42,77461.87,0.5,0.96562,4e-05,3.88271]
[1776448920096,38.41,77466.31,0.5,0.96583,4e-05,3.8636]
[1776448922104,38.41,77459.72,0.5,0.96559,4e-05,3.88537]
[1776448923109,38.4,77456.45,0.5,0.96549,4e-05,3.89516]
[1776448925126,38.39,77447.8,0.5,0.96519,4e-05,3.92196]
[1776448926130,38.38,77442.1,0.5,0.96499,4e-05,3.94004]
[1776448927139,38.38,77438.8,0.5,0.96489,4e-05,3.94925]
[1776448928164,38.37,77433.31,0.5,0.9647,4e-05,3.96629]
[1776448929153,38.36,77440.5,0.5,0.96502,4e-05,3.93737]
[1776448930160,38.36,77448.82,0.5,0.96535,4e-05,3.90727]
[1776448931165,38.35,77451.81,0.5,0.96549,4e-05,3.89467]
[1776448934186,38.35,77456.93,0.5,0.96569,4e-05,3.87594]
[1776448939223,38.35,77464.77,0.5,0.96601,4e-05,3.84738]
[1776448944258,38.34,77458.22,0.5,0.96577,4e-05,3.86902]
[1776448945265,38.34,77453.11,0.5,0.96557,4e-05,3.88705]
[1776448948286,38.34,77453.02,0.5,0.96558,4e-05,3.88675]
[1776448953321,38.34,77449.28,0.5,0.96547,4e-05,3.89538]
[1776448956552,38.34,77441.24,0.5,0.96516,4e-05,3.92335]
[1776448958369,38.34,77429.35,0.5,0.9647,4e-05,3.96595]
[1776448959365,38.33,77427.25,0.5,0.96465,4e-05,3.97028]
[1776448960371,38.32,77420.37,0.5,0.96441,4e-05,3.99194]
[1776448961378,38.3,77422.57,0.5,0.96454,4e-05,3.9803]
[1776448964399,38.27,77414.5,0.5,0.96432,4e-05,3.9998]
[1776448965406,38.26,77407.3,0.5,0.96407,4e-05,4.0225]
[1776448966626,38.25,77403.48,0.5,0.96396,4e-05,4.03252]
[1776448969434,38.22,77401.64,0.5,0.96402,4e-05,4.02714]
[1776448974469,38.16,77403.77,0.5,0.96431,4e-05,4.00023]
[1776448978497,38.13,77397.15,0.5,0.96416,4e-05,4.01342]
[1776448980511,38.11,77387.67,0.5,0.96382,4e-05,4.04395]
[1776448981520,38.11,77382.7,0.5,0.96362,4e-05,4.06188]
[1776448982525,38.1,77384.16,0.5,0.96374,4e-05,4.0518]
[1776448986770,38.08,77391.17,0.5,0.96409,4e-05,4.02012]
[1776448989574,38.06,77395.86,0.5,0.96437,4e-05,3.99459]
[1776448991591,38.03,77406.53,0.5,0.96491,4e-05,3.9454]
[1776448992597,38.03,77413.78,0.5,0.9652,4e-05,3.91909]
[1776448993603,38.03,77417.02,0.5,0.96533,4e-05,3.90713]
[1776448998638,38.02,77413.62,0.5,0.9652,4e-05,3.91829]
[1776448999654,38.02,77419.01,0.5,0.96542,4e-05,3.8986]
[1776449000661,38.02,77424.56,0.5,0.96564,4e-05,3.87843]
[1776449001671,38.02,77429.23,0.5,0.96583,4e-05,3.86153]
[1776449002679,38.02,77411.05,0.5,0.96511,4e-05,3.92671]
[1776449003685,38.02,77392.6,0.5,0.96437,4e-05,3.99399]
[1776449004689,38.02,77384.41,0.5,0.96405,4e-05,4.0234]
[1776449008719,38.01,77390.44,0.5,0.9643,4e-05,4.00007]
[1776449009725,38.01,77396.12,0.5,0.96454,4e-05,3.97891]
[1776449013752,38.01,77387.99,0.5,0.96425,4e-05,4.00381]
[1776449014759,38.01,77387.98,0.5,0.96426,4e-05,4.00349]
[1776449018787,38.0,77396.3,0.5,0.96461,4e-05,3.97157]
[1776449021810,38.0,77391.1,0.5,0.96441,4e-05,3.98973]
[1776449024829,38.0,77399.05,0.5,0.96474,4e-05,3.95989]
[1776449025837,38.0,77396.06,0.5,0.96462,4e-05,3.97061]
[1776449027057,38.0,77389.26,0.5,0.96435,4e-05,3.99506]
[1776449030871,37.99,77394.43,0.5,0.96457,4e-05,3.97529]
[1776449032885,37.99,77397.93,0.5,0.96474,4e-05,3.95989]
[1776449037922,37.96,77397.23,0.5,0.96482,4e-05,3.95205]
[1776449039935,37.95,77402.54,0.5,0.96506,4e-05,3.93056]
[1776449042956,37.95,77395.24,0.5,0.96477,4e-05,3.95665]
[1776449044971,37.94,77395.57,0.5,0.96483,4e-05,3.95123]
[1776449050013,37.92,77391.23,0.5,0.96472,4e-05,3.96087]
[1776449051024,37.92,77385.08,0.5,0.96447,4e-05,3.98341]
[1776449052026,37.92,77368.56,0.5,0.9638,4e-05,4.0444]
[1776449053029,37.92,77353.77,0.5,0.96319,4e-05,4.09944]
[1776449054037,37.92,77353.32,0.5,0.96316,4e-05,4.10141]
[1776449057057,37.92,77348.0,0.5,0.96293,4e-05,4.12215]
[1776449058066,37.92,77336.72,0.5,0.96246,4e-05,4.16496]
[1776449059072,37.93,77331.13,0.5,0.96219,4e-05,4.18847]
[1776449060085,37.93,77329.34,0.5,0.96209,4e-05,4.19718]
[1776449063105,37.95,77335.9,0.5,0.96232,4e-05,4.17739]
[1776449064110,37.95,77339.91,0.5,0.96246,4e-05,4.16424]
[1776449068135,37.98,77347.15,0.5,0.96268,4e-05,4.14531]
[1776449069142,37.98,77349.52,0.5,0.96277,4e-05,4.13664]
[1776449073170,37.98,77359.6,0.5,0.96322,4e-05,4.0961]
[1776449074178,37.98,77364.75,0.5,0.96343,4e-05,4.07715]
[1776449075184,37.98,77365.32,0.5,0.96345,4e-05,4.07534]
[1776449079224,37.98,77348.82,0.5,0.96275,4e-05,4.13761]
[1776449081229,37.99,77338.16,0.5,0.96227,4e-05,4.18057]
[1776449082244,38.0,77344.02,0.5,0.9625,4e-05,4.16007]
[1776449083248,38.0,77350.03,0.5,0.96275,4e-05,4.13762]
[1776449084250,38.0,77350.41,0.5,0.96277,4e-05,4.13642]
[1776449085261,38.0,77355.43,0.5,0.96298,4e-05,4.11781]
[1776449086265,38.0,77360.83,0.5,0.9632,4e-05,4.09787]
[1776449087272,38.0,77356.61,0.5,0.96302,4e-05,4.11397]
[1776449090300,38.0,77363.75,0.5,0.96332,4e-05,4.08656]
[1776449093333,38.0,77356.8,0.5,0.96305,4e-05,4.1111]
[1776449097344,38.0,77349.43,0.5,0.96273,4e-05,4.14024]
[1776449099357,38.01,77347.59,0.5,0.96259,4e-05,4.15237]
[1776449103386,38.04,77337.5,0.5,0.96208,4e-05,4.19803]
[1776449104392,38.04,77331.49,0.5,0.96182,4e-05,4.22106]
[1776449105398,38.04,77335.34,0.5,0.96198,4e-05,4.20654]
[1776449107627,38.04,77353.72,0.5,0.96276,4e-05,4.13737]
[1776449108420,38.04,77353.72,0.5,0.96276,4e-05,4.13759]
[1776449110437,38.04,77363.22,0.5,0.96316,4e-05,4.10168]
[1776449111445,38.04,77369.89,0.5,0.96344,4e-05,4.07628]
[1776449112488,38.03,77370.11,0.5,0.96345,4e-05,4.07497]
[1776449113456,38.03,77362.5,0.5,0.96314,4e-05,4.10286]
[1776449114463,38.03,77356.88,0.5,0.96292,4e-05,4.12337]
[1776449115470,38.03,77352.48,0.5,0.96274,4e-05,4.13933]
[1776449120507,38.02,77357.97,0.5,0.963,4e-05,4.11583]
[1776449121512,38.02,77364.6,0.5,0.96328,4e-05,4.09049]
[1776449122539,38.02,77367.63,0.5,0.96341,4e-05,4.07868]
[1776449124558,38.02,77362.49,0.5,0.96321,4e-05,4.09687]
[1776449125564,38.01,77356.03,0.5,0.96295,4e-05,4.12052]
[1776449126571,38.01,77345.5,0.5,0.96251,4e-05,4.15958]
[1776449127775,38.01,77340.96,0.5,0.96232,4e-05,4.17611]
[1776449133621,37.94,77337.57,0.5,0.96247,4e-05,4.16213]
[1776449134629,37.95,77334.74,0.5,0.96233,4e-05,4.17465]
[1776449136641,37.95,77326.42,0.5,0.96197,4e-05,4.20659]
[1776449137845,37.95,77322.7,0.5,0.9618,4e-05,4.22177]
[1776449142684,37.96,77318.45,0.5,0.96158,4e-05,4.24136]
[1776449145704,37.96,77317.46,0.5,0.96153,4e-05,4.24577]
[1776449150739,37.94,77323.05,0.5,0.96184,4e-05,4.21752]
[1776449152753,37.95,77322.47,0.5,0.96181,4e-05,4.22057]
[1776449154768,37.95,77318.16,0.5,0.96162,4e-05,4.23738]
[1776449156782,37.95,77310.84,0.5,0.9613,4e-05,4.26572]
[1776449157989,37.95,77313.33,0.5,0.96142,4e-05,4.25536]
[1776449160811,37.95,77305.94,0.5,0.9611,4e-05,4.28353]
[1776449161818,37.94,77300.19,0.5,0.96086,4e-05,4.30513]
[1776449162825,37.94,77298.78,0.5,0.9608,4e-05,4.30959]
[1776449164840,37.93,77290.27,0.5,0.96045,4e-05,4.34057]
[1776449165850,37.93,77283.78,0.5,0.96018,4e-05,4.36432]
[1776449166854,37.92,77282.51,0.5,0.96015,4e-05,4.36734]
[1776449168065,37.92,77268.94,0.5,0.95956,5e-05,4.41866]
[1776449168872,37.91,77268.94,0.5,0.95959,5e-05,4.41628]
[1776449169875,37.9,77272.21,0.5,0.95977,4e-05,4.40061]
[1776449171888,37.89,77274.84,0.5,0.95994,4e-05,4.38578]
[1776449173904,37.88,77268.77,0.5,0.95971,5e-05,4.40559]
[1776449178137,37.85,77257.7,0.5,0.95933,5e-05,4.43886]
[1776449179947,37.84,77253.89,0.5,0.95918,5e-05,4.45151]
[1776449184979,37.8,77252.58,0.5,0.95929,5e-05,4.44165]
[1776449188207,37.79,77276.39,0.5,0.96041,4e-05,4.34331]
[1776449190016,37.79,77277.31,0.5,0.96046,4e-05,4.33964]
[1776449191022,37.79,77284.63,0.5,0.96081,4e-05,4.30717]
[1776449192037,37.79,77296.84,0.5,0.96135,4e-05,4.25984]
[1776449193045,37.79,77307.68,0.5,0.96182,4e-05,4.21817]
[1776449194052,37.79,77313.95,0.5,0.96209,4e-05,4.19429]
[1776449195060,37.79,77316.15,0.5,0.96218,4e-05,4.18606]
[1776449200094,37.79,77319.04,0.5,0.96229,4e-05,4.17594]
[1776449203115,37.79,77324.02,0.5,0.9625,4e-05,4.15758]
[1776449205131,37.8,77317.9,0.5,0.96221,4e-05,4.18313]
[1776449207142,37.79,77328.13,0.5,0.96266,4e-05,4.14296]
[1776449210165,37.77,77331.01,0.5,0.96286,4e-05,4.12502]
[1776449213185,37.77,77338.53,0.5,0.9632,4e-05,4.09498]
[1776449216207,37.76,77338.03,0.5,0.96319,4e-05,4.09531]
[1776449221241,37.76,77341.18,0.5,0.96335,4e-05,4.08093]
[1776449224263,37.75,77335.42,0.5,0.96313,4e-05,4.10109]
[1776449229297,37.75,77327.34,0.5,0.96281,4e-05,4.12984]
[1776449230309,37.75,77319.18,0.5,0.96246,4e-05,4.16105]
[1776449231324,37.75,77315.11,0.5,0.96228,4e-05,4.17672]
[1776449232319,37.75,77305.97,0.5,0.96189,4e-05,4.21183]
[1776449233326,37.75,77299.72,0.5,0.96162,4e-05,4.23594]
[1776449234339,37.75,77295.69,0.5,0.96144,4e-05,4.25153]
[1776449235340,37.75,77290.18,0.5,0.9612,4e-05,4.27286]
[1776449237367,37.75,77286.63,0.5,0.96104,4e-05,4.28661]
[1776449242393,37.75,77292.04,0.5,0.96128,4e-05,4.26556]
[1776449244416,37.75,77297.45,0.5,0.96152,4e-05,4.24472]
[1776449245416,37.75,77297.45,0.5,0.96152,4e-05,4.24481]
[1776449250452,37.75,77299.1,0.5,0.9616,4e-05,4.23725]
[1776449255485,37.74,77293.53,0.5,0.96142,4e-05,4.25222]
[1776449257501,37.74,77299.48,0.5,0.96169,4e-05,4.22868]
[1776449259514,37.73,77304.83,0.5,0.96193,4e-05,4.2068]
[1776449263543,37.73,77313.6,0.5,0.96234,4e-05,4.17071]
[1776449267570,37.72,77320.32,0.5,0.96265,4e-05,4.14282]
[1776449268787,37.72,77329.31,0.5,0.96304,4e-05,4.10824]
[1776449270590,37.71,77336.73,0.5,0.96336,4e-05,4.07931]
[1776449272604,37.71,77329.47,0.5,0.96306,4e-05,4.10568]
[1776449273612,37.71,77319.4,0.5,0.96264,4e-05,4.14323]
[1776449274619,37.71,77312.07,0.5,0.96234,4e-05,4.17051]
[1776449280663,37.7,77315.71,0.5,0.96254,4e-05,4.15293]
[1776449283685,37.69,77320.74,0.5,0.96277,4e-05,4.13205]
[1776449284690,37.69,77327.27,0.5,0.96305,4e-05,4.1068]
[1776449285697,37.69,77337.0,0.5,0.96346,4e-05,4.06968]
[1776449290732,37.68,77337.15,0.5,0.9635,4e-05,4.06681]
[1776449295767,37.68,77322.08,0.5,0.96289,4e-05,4.12121]
[1776449296774,37.68,77316.44,0.5,0.96265,4e-05,4.14284]
[1776449300802,37.67,77321.5,0.5,0.96288,4e-05,4.12208]
[1776449305837,37.68,77320.87,0.5,0.96284,4e-05,4.12567]
[1776449310871,37.67,77320.51,0.5,0.96285,4e-05,4.1249]
[1776449315909,37.67,77322.05,0.5,0.96295,4e-05,4.11497]
[1776449320943,37.66,77318.94,0.5,0.96284,4e-05,4.12482]
[1776449323963,37.66,77313.03,0.5,0.9626,4e-05,4.14632]
[1776449326984,37.65,77320.56,0.5,0.96294,4e-05,4.11599]
[1776449332022,37.65,77321.25,0.5,0.96299,4e-05,4.11062]
[1776449337059,37.64,77312.86,0.5,0.96267,4e-05,4.13967]
[1776449338067,37.64,77303.64,0.5,0.96228,4e-05,4.1742]
[1776449343097,37.63,77312.5,0.5,0.96268,4e-05,4.13889]
[1776449345115,37.63,77292.37,0.5,0.96181,4e-05,4.21632]
[1776449346120,37.63,77274.87,0.5,0.96104,4e-05,4.28412]
[1776449348135,37.63,77287.4,0.5,0.96159,4e-05,4.23561]
[1776449349396,37.63,77279.81,0.5,0.96126,4e-05,4.26471]
[1776449350148,37.63,77279.81,0.5,0.96126,4e-05,4.26475]
[1776449352162,37.63,77270.36,0.5,0.96085,4e-05,4.30074]
[1776449353179,37.63,77264.89,0.5,0.96061,4e-05,4.32209]
[1776449355185,37.63,77257.82,0.5,0.9603,4e-05,4.34968]
[1776449359466,37.63,77263.92,0.5,0.96057,4e-05,4.32537]
[1776449364256,37.63,77257.48,0.5,0.96029,4e-05,4.35028]
[1776449365261,37.63,77254.06,0.5,0.96014,4e-05,4.36365]
[1776449368282,37.62,77260.37,0.5,0.96045,4e-05,4.33637]
[1776449369538,37.62,77251.38,0.5,0.96006,5e-05,4.37088]
[1776449371308,37.61,77242.62,0.5,0.95971,5e-05,4.40014]
[1776449372312,37.58,77242.63,0.5,0.95983,5e-05,4.38991]
[1776449376339,37.54,77248.78,0.5,0.96026,4e-05,4.35149]
[1776449378354,37.54,77240.5,0.5,0.95989,5e-05,4.38402]
[1776449379611,37.54,77234.18,0.5,0.95962,5e-05,4.40742]
[1776449380368,37.53,77234.18,0.5,0.95965,5e-05,4.40524]
[1776449385404,37.5,77236.03,0.5,0.95985,5e-05,4.38762]
[1776449387419,37.49,77248.0,0.5,0.96043,4e-05,4.33666]
[1776449389693,37.46,77264.54,0.5,0.96128,4e-05,4.26108]
[1776449392457,37.46,77257.57,0.5,0.96099,4e-05,4.28671]
[1776449393461,37.46,77248.56,0.5,0.9606,4e-05,4.32126]
[1776449394468,37.45,77241.17,0.5,0.96028,5e-05,4.34953]
[1776449395481,37.45,77238.26,0.5,0.96016,5e-05,4.3601]
[1776449397490,37.44,77229.53,0.5,0.95978,5e-05,4.39283]
[1776449399521,37.44,77234.76,0.5,0.96003,5e-05,4.37101]
[1776449400516,37.41,77250.69,0.5,0.96087,4e-05,4.29747]
[1776449401520,37.41,77258.66,0.5,0.96123,4e-05,4.2654]
[1776449402524,37.41,77259.23,0.5,0.96127,4e-05,4.26239]
[1776449405555,37.4,77250.21,0.5,0.96089,4e-05,4.29536]
[1776449406554,37.4,77240.64,0.5,0.96047,4e-05,4.33225]
[1776449407564,37.4,77235.69,0.5,0.96026,5e-05,4.35095]
[1776449408572,37.39,77231.75,0.5,0.96009,5e-05,4.36567]
[1776449411590,37.39,77231.96,0.5,0.96013,5e-05,4.36199]
[1776449416664,37.37,77236.77,0.5,0.96039,5e-05,4.33909]
[1776449419660,37.36,77241.98,0.5,0.96067,4e-05,4.31473]
[1776449421679,37.36,77238.53,0.5,0.96053,4e-05,4.32657]
[1776449423692,37.35,77230.61,0.5,0.9602,5e-05,4.35611]
[1776449426710,37.35,77223.35,0.5,0.9599,5e-05,4.38213]
[1776449428734,37.34,77221.15,0.5,0.95982,5e-05,4.38893]
[1776449432753,37.33,77215.22,0.5,0.95963,5e-05,4.40485]
[1776449436812,37.32,77164.44,0.5,0.95729,5e-05,4.60784]
[1776449437800,37.32,77164.44,0.5,0.95729,5e-05,4.60751]
[1776449438824,37.32,77161.86,0.5,0.95717,5e-05,4.6177]
[1776449439827,37.32,77155.57,0.5,0.95687,5e-05,4.64328]
[1776449440820,37.31,77147.06,0.5,0.95646,5e-05,4.67816]
[1776449441830,37.31,77144.87,0.5,0.95636,5e-05,4.68673]
[1776449442833,37.31,77139.61,0.5,0.95611,5e-05,4.70814]
[1776449444846,37.31,77147.81,0.5,0.95653,5e-05,4.67263]
[1776449449882,37.3,77149.4,0.5,0.95664,5e-05,4.66311]
[1776449454916,37.29,77154.92,0.5,0.95694,5e-05,4.63729]
[1776449458948,37.29,77145.37,0.5,0.9565,5e-05,4.67488]
[1776449460212,37.28,77139.78,0.5,0.95623,5e-05,4.69766]
[1776449464012,37.28,77141.25,0.5,0.95634,5e-05,4.68902]
[1776449465005,37.27,77148.01,0.5,0.95667,5e-05,4.6602]
[1776449467077,37.27,77157.71,0.5,0.95715,5e-05,4.6188]
[1776449468055,37.27,77159.93,0.5,0.95727,5e-05,4.60863]
[1776449473093,37.26,77157.2,0.5,0.95717,5e-05,4.61763]
[1776449479135,37.26,77156.39,0.5,0.95716,5e-05,4.61825]
[1776449483162,37.25,77161.13,0.5,0.95741,5e-05,4.59689]
[1776449486187,37.25,77168.78,0.5,0.95779,5e-05,4.56423]
[1776449487194,37.25,77175.63,0.5,0.95812,5e-05,4.53582]
[1776449492250,37.24,77158.16,0.5,0.95733,5e-05,4.60284]
[1776449493238,37.24,77142.53,0.5,0.95658,5e-05,4.66706]
[1776449494248,37.24,77143.51,0.5,0.95663,5e-05,4.66244]
[1776449497265,37.24,77149.47,0.5,0.95693,5e-05,4.6366]
[1776449498273,37.23,77158.87,0.5,0.9574,5e-05,4.59667]
[1776449499280,37.23,77169.08,0.5,0.95789,5e-05,4.5542]
[1776449500502,37.23,77170.06,0.5,0.95794,5e-05,4.54984]
[1776449504316,37.23,77179.04,0.5,0.95838,5e-05,4.51178]
[1776449505322,37.23,77177.63,0.5,0.95832,5e-05,4.51726]
[1776449510573,37.22,77179.79,0.5,0.95844,5e-05,4.50701]
[1776449512376,37.22,77173.94,0.5,0.95817,5e-05,4.53038]
[1776449513378,37.22,77168.89,0.5,0.95793,5e-05,4.55077]
[1776449515392,37.22,77167.15,0.5,0.95786,5e-05,4.55721]
[1776449517407,37.22,77157.28,0.5,0.95739,5e-05,4.59718]
[1776449518420,37.22,77148.37,0.5,0.95697,5e-05,4.63371]
[1776449519420,37.22,77144.88,0.5,0.9568,5e-05,4.64776]
[1776449524454,37.21,77143.39,0.5,0.95676,5e-05,4.65147]
[1776449527476,37.2,77149.03,0.5,0.95705,5e-05,4.62652]
[1776449528483,37.2,77156.29,0.5,0.9574,5e-05,4.59595]
[1776449529490,37.2,77160.88,0.5,0.95763,5e-05,4.57657]
[1776449534525,37.2,77167.93,0.5,0.95799,5e-05,4.54551]
[1776449535535,37.2,77170.81,0.5,0.95813,5e-05,4.53333]
[1776449537546,37.19,77173.36,0.5,0.95826,5e-05,4.5222]
[1776449539560,37.19,77168.11,0.5,0.95802,5e-05,4.54305]
[1776449540783,37.19,77160.26,0.5,0.95765,5e-05,4.57498]
[1776449542581,37.19,77156.35,0.5,0.95747,5e-05,4.59031]
[1776449544595,37.19,77152.22,0.5,0.95728,5e-05,4.60649]
[1776449549630,37.18,77153.87,0.5,0.95739,5e-05,4.59732]
[1776449554665,37.17,77151.05,0.5,0.95731,5e-05,4.60271]
[1776449556687,37.17,77156.87,0.5,0.9576,5e-05,4.57772]
[1776449559705,37.17,77161.27,0.5,0.95783,5e-05,4.55832]
[1776449564734,37.16,77164.79,0.5,0.95802,5e-05,4.54197]
[1776449568764,37.16,77170.78,0.5,0.95832,5e-05,4.51598]
[1776449573799,37.15,77173.46,0.5,0.95846,5e-05,4.50337]
[1776449575823,37.15,77182.12,0.5,0.95888,5e-05,4.46748]
[1776449576824,37.15,77185.52,0.5,0.95904,5e-05,4.45343]
[1776449578837,37.15,77192.56,0.5,0.95937,5e-05,4.42452]
[1776449581862,37.15,77202.64,0.5,0.95984,5e-05,4.38345]
[1776449582863,37.15,77206.71,0.5,0.96003,5e-05,4.36703]
[1776449584877,37.15,77201.61,0.5,0.9598,5e-05,4.38731]
[1776449585883,37.15,77189.21,0.5,0.95922,5e-05,4.43719]
[1776449586890,37.15,77183.48,0.5,0.95896,5e-05,4.46022]
[1776449587899,37.15,77179.34,0.5,0.95877,5e-05,4.47683]
[1776449588905,37.15,77172.61,0.5,0.95845,5e-05,4.50402]
[1776449589917,37.14,77170.83,0.5,0.95837,5e-05,4.511]
[1776449594947,37.14,77170.76,0.5,0.95839,5e-05,4.50974]
[1776449599984,37.14,77171.18,0.5,0.95842,5e-05,4.50651]
[1776449601998,37.13,77160.55,0.5,0.95793,5e-05,4.54953]
[1776449603004,37.13,77149.92,0.5,0.95742,5e-05,4.59306]
[1776449604015,37.13,77144.63,0.5,0.95717,5e-05,4.61458]
[1776449606029,37.13,77147.46,0.5,0.95732,5e-05,4.60188]
[1776449608043,37.13,77152.05,0.5,0.95755,5e-05,4.58199]
[1776449613078,37.12,77161.31,0.5,0.95805,5e-05,4.53773]
[1776449614085,37.12,77169.7,0.5,0.95845,5e-05,4.50297]
[1776449615096,37.12,77170.83,0.5,0.95851,5e-05,4.49805]
[1776449616099,37.12,77165.79,0.5,0.95827,5e-05,4.51839]
[1776449619121,37.12,77165.04,0.5,0.95825,5e-05,4.52048]
[1776449621357,37.11,77174.63,0.5,0.95871,5e-05,4.4806]
[1776449623148,37.11,77179.53,0.5,0.95895,5e-05,4.46007]
[1776449624155,37.11,77169.05,0.5,0.95846,5e-05,4.50257]
[1776449625162,37.11,77165.28,0.5,0.95828,5e-05,4.5177]
[1776449626169,37.11,77159.21,0.5,0.958,5e-05,4.5423]
[1776449627178,37.11,77146.77,0.5,0.95741,5e-05,4.59286]
[1776449628186,37.11,77141.64,0.5,0.95716,5e-05,4.61417]
[1776449631425,37.1,77134.98,0.5,0.95686,5e-05,4.63996]
[1776449637246,37.09,77132.51,0.5,0.95678,5e-05,4.64723]
[1776449642281,37.09,77131.47,0.5,0.95676,5e-05,4.64889]
[1776449644296,37.08,77126.11,0.5,0.95651,5e-05,4.67025]
[1776449649349,37.08,77131.25,0.5,0.95678,5e-05,4.64645]
[1776449654368,37.07,77128.92,0.5,0.95671,5e-05,4.65292]
[1776449657391,37.06,77122.7,0.5,0.95642,5e-05,4.67732]
[1776449662429,37.06,77118.16,0.5,0.95623,5e-05,4.69345]
[1776449665449,37.05,77124.95,0.5,0.95659,5e-05,4.66314]
[1776449670484,37.04,77129.08,0.5,0.95682,5e-05,4.64313]
[1776449671708,37.04,77134.09,0.5,0.9571,5e-05,4.61769]
[1776449674513,37.01,77141.11,0.5,0.95756,5e-05,4.57835]
[1776449677535,37.01,77134.23,0.5,0.95724,5e-05,4.60573]
[1776449681779,36.99,77130.9,0.5,0.95715,5e-05,4.61381]
[1776449686600,36.99,77139.01,0.5,0.95757,5e-05,4.57783]
[1776449687607,36.99,77149.21,0.5,0.95806,5e-05,4.53524]
[1776449688612,36.99,77157.27,0.5,0.95845,5e-05,4.50175]
[1776449689620,36.99,77156.64,0.5,0.95842,5e-05,4.50409]
[1776449694654,36.98,77160.36,0.5,0.95861,5e-05,4.48745]
[1776449699688,36.98,77170.23,0.5,0.95909,5e-05,4.4458]
[1776449700697,36.98,77171.75,0.5,0.95916,5e-05,4.43942]
[1776449703717,36.98,77178.17,0.5,0.95947,5e-05,4.41282]
[1776449706753,36.97,77183.44,0.5,0.95972,5e-05,4.39108]
[1776449707749,36.97,77191.96,0.5,0.96011,5e-05,4.35663]
[1776449708753,36.97,77197.17,0.5,0.96035,5e-05,4.33565]
[1776449710771,36.97,77178.93,0.5,0.95951,5e-05,4.409]
[1776449711992,36.97,77180.82,0.5,0.9596,5e-05,4.40119]
[1776449717816,36.97,77185.74,0.5,0.95984,5e-05,4.38036]
[1776449718825,36.97,77191.18,0.5,0.96009,5e-05,4.35833]
[1776449722063,36.97,77201.04,0.5,0.96055,5e-05,4.31851]
[1776449722852,36.97,77201.04,0.5,0.96055,5e-05,4.31845]
[1776449723862,36.97,77210.54,0.5,0.96098,5e-05,4.28058]
[1776449724865,36.97,77215.9,0.5,0.96122,4e-05,4.25937]
[1776449725872,36.97,77216.47,0.5,0.96124,4e-05,4.25717]
[1776449730911,36.97,77215.18,0.5,0.96118,4e-05,4.26261]
[1776449735979,36.97,77219.77,0.5,0.96142,4e-05,4.24096]
[1776449736978,36.97,77228.69,0.5,0.96181,4e-05,4.20624]
[1776449737982,36.97,77245.3,0.5,0.96254,4e-05,4.1417]
[1776449739998,36.97,77249.8,0.5,0.96273,4e-05,4.12488]
[1776449741016,36.98,77256.03,0.5,0.96299,4e-05,4.10117]
[1776449742212,36.97,77276.39,0.5,0.96387,4e-05,4.02279]
[1776449743025,36.97,77276.39,0.5,0.96387,4e-05,4.02246]
[1776449745039,36.97,77282.98,0.5,0.96415,4e-05,3.99683]
[1776449746040,36.97,77289.62,0.5,0.96443,4e-05,3.97148]
[1776449748053,36.97,77283.83,0.5,0.9642,4e-05,3.99278]
[1776449751074,36.97,77274.83,0.5,0.96383,4e-05,4.02597]
[1776449755104,36.96,77267.41,0.5,0.96353,4e-05,4.0528]
[1776449758126,36.96,77271.96,0.5,0.96374,4e-05,4.03435]
[1776449763163,36.95,77275.99,0.5,0.96392,4e-05,4.01733]
[1776449768198,36.95,77267.29,0.5,0.96357,4e-05,4.04886]
[1776449771219,36.95,77262.23,0.5,0.96337,4e-05,4.06705]
[1776449774248,36.95,77253.57,0.5,0.963,4e-05,4.0999]
[1776449775255,36.95,77243.7,0.5,0.96257,4e-05,4.13842]
[1776449776260,36.95,77233.93,0.5,0.96214,4e-05,4.17672]
[1776449781296,36.95,77240.11,0.5,0.9624,4e-05,4.1539]
[1776449782303,36.95,77251.93,0.5,0.96291,4e-05,4.10843]
[1776449785323,36.95,77242.06,0.5,0.96247,4e-05,4.14768]
[1776449787341,36.96,77237.01,0.5,0.96224,4e-05,4.16789]
[1776449792566,36.96,77238.92,0.5,0.96234,4e-05,4.15801]
[1776449797458,36.96,77244.06,0.5,0.96255,4e-05,4.13949]
[1776449798418,36.96,77255.69,0.5,0.96306,4e-05,4.094]
[1776449799427,36.96,77262.88,0.5,0.96337,4e-05,4.06594]
[1776449800435,36.96,77261.91,0.5,0.96334,4e-05,4.06927]
[1776449802640,36.96,77251.09,0.5,0.96288,4e-05,4.11016]
[1776449803453,36.96,77250.46,0.5,0.96286,4e-05,4.11218]
[1776449804460,36.96,77244.84,0.5,0.96262,4e-05,4.1335]
[1776449805468,36.95,77239.82,0.5,0.9624,4e-05,4.15252]
[1776449806479,36.95,77234.77,0.5,0.96218,4e-05,4.17253]
[1776449811509,36.96,77242.73,0.5,0.96251,4e-05,4.14298]
[1776449812711,36.96,77249.08,0.5,0.96278,4e-05,4.1187]
[1776449814531,36.96,77248.37,0.5,0.96274,4e-05,4.12216]
[1776449818561,36.96,77253.93,0.5,0.96298,4e-05,4.10133]
[1776449820586,36.96,77259.72,0.5,0.96324,4e-05,4.07823]
[1776449822783,36.96,77274.62,0.5,0.96388,4e-05,4.02054]
[1776449823601,36.96,77274.62,0.5,0.96388,4e-05,4.02023]
[1776449825613,36.96,77272.21,0.5,0.96379,4e-05,4.02886]
[1776449829642,36.95,77284.39,0.5,0.96431,4e-05,3.98154]
[1776449830651,36.95,77285.87,0.5,0.96438,4e-05,3.97574]
[1776449832855,36.95,77272.54,0.5,0.96382,4e-05,4.0259]
[1776449833676,36.95,77272.54,0.5,0.96382,4e-05,4.02567]
[1776449834684,36.95,77268.96,0.5,0.96367,4e-05,4.03903]
[1776449836764,36.95,77274.28,0.5,0.96391,4e-05,4.01812]
[1776449838729,36.95,77275.36,0.5,0.96396,4e-05,4.01346]
[1776449843745,36.94,77279.31,0.5,0.96414,4e-05,3.99712]
[1776449846766,36.94,77285.63,0.5,0.96441,4e-05,3.97248]
[1776449848779,36.94,77287.72,0.5,0.9645,4e-05,3.96419]
[1776449849787,36.94,77276.3,0.5,0.96403,4e-05,4.00719]
[1776449850797,36.94,77275.06,0.5,0.96398,4e-05,4.01163]
[1776449855829,36.93,77272.66,0.5,0.96392,4e-05,4.01565]
[1776449860864,36.93,77274.97,0.5,0.96403,4e-05,4.00553]
[1776449865901,36.93,77286.16,0.5,0.96452,4e-05,3.96188]
[1776449866907,36.93,77293.69,0.5,0.96483,4e-05,3.93338]
[1776449867914,36.93,77295.49,0.5,0.96491,4e-05,3.9265]
[1776449869927,36.93,77302.09,0.5,0.96518,4e-05,3.90157]
[1776449873147,36.92,77302.33,0.5,0.9652,4e-05,3.90034]
[1776449876984,36.92,77297.53,0.5,0.96501,4e-05,3.91779]
[1776449882019,36.92,77306.87,0.5,0.96539,4e-05,3.88241]
[1776449883217,36.92,77312.71,0.5,0.96563,4e-05,3.86063]
[1776449889062,36.92,77309.38,0.5,0.9655,4e-05,3.8727]
[1776449893289,36.92,77301.74,0.5,0.96519,4e-05,3.90092]
[1776449894097,36.92,77301.74,0.5,0.96519,4e-05,3.90082]
[1776449895106,36.92,77291.64,0.5,0.96478,4e-05,3.93862]
[1776449896111,36.92,77287.24,0.5,0.9646,4e-05,3.95481]
[1776449898125,36.92,77292.51,0.5,0.96482,4e-05,3.93466]
[1776449901146,36.92,77288.52,0.5,0.96466,4e-05,3.94911]
[1776449903360,36.91,77294.35,0.5,0.9649,4e-05,3.92687]
[1776449908196,36.91,77298.92,0.5,0.9651,4e-05,3.90901]
[1776449910216,36.91,77306.94,0.5,0.96543,4e-05,3.87902]
[1776449911216,36.91,77300.45,0.5,0.9652,4e-05,3.89932]
[1776449912224,36.91,77295.14,0.5,0.96498,4e-05,3.91901]
[1776449915246,36.91,77304.06,0.5,0.96535,4e-05,3.88531]
[1776449920279,36.91,77307.79,0.5,0.96551,4e-05,3.87109]
[1776449922293,36.91,77314.33,0.5,0.96578,4e-05,3.8468]
[1776449927327,36.91,77308.64,0.5,0.96555,4e-05,3.86775]
[1776449932363,36.91,77310.7,0.5,0.96564,4e-05,3.85944]
[1776449934377,36.91,77295.63,0.5,0.96502,4e-05,3.91542]
[1776449935387,36.91,77285.21,0.5,0.96459,4e-05,3.95454]
[1776449936391,36.9,77275.41,0.5,0.96418,4e-05,3.99117]
[1776449937399,36.9,77268.07,0.5,0.96388,4e-05,4.01878]
[1776449942435,36.9,77277.04,0.5,0.96427,4e-05,3.98339]
[1776449944449,36.9,77281.94,0.5,0.96448,4e-05,3.96443]
[1776449948476,36.9,77274.97,0.5,0.9642,4e-05,3.98993]
[1776449951500,36.89,77260.37,0.5,0.96359,4e-05,4.04469]
[1776449952506,36.89,77251.69,0.5,0.96322,4e-05,4.07763]
[1776449957541,36.89,77246.7,0.5,0.96302,4e-05,4.09491]
[1776449962580,36.88,77251.3,0.5,0.96325,4e-05,4.07517]
[1776449967613,36.88,77245.49,0.5,0.96302,4e-05,4.09559]
[1776449969629,36.87,77240.51,0.5,0.96281,4e-05,4.11402]
[1776449971643,36.87,77235.46,0.5,0.96263,4e-05,4.1289]
[1776449973851,36.87,77225.48,0.5,0.96221,4e-05,4.16682]
[1776449975671,36.86,77219.59,0.5,0.96196,4e-05,4.18882]
[1776449976678,36.86,77219.0,0.5,0.96194,4e-05,4.19054]
[1776449981720,36.85,77219.01,0.5,0.96197,4e-05,4.18752]
[1776449986756,36.85,77222.82,0.5,0.96217,4e-05,4.16972]
[1776449991795,36.84,77222.65,0.5,0.96219,4e-05,4.1676]
[1776449993990,36.84,77205.36,0.5,0.96144,4e-05,4.23456]
[1776449994811,36.83,77205.36,0.5,0.96144,4e-05,4.23396]
[1776449995821,36.83,77201.07,0.5,0.96126,5e-05,4.25031]
[1776449997832,36.83,77196.39,0.5,0.96105,5e-05,4.26918]
[1776449999850,36.83,77203.15,0.5,0.96135,4e-05,4.24254]
[1776450000853,36.83,77210.7,0.5,0.96169,4e-05,4.21201]
[1776450001873,36.83,77214.85,0.5,0.96188,4e-05,4.19504]
[1776450004065,36.83,77226.18,0.5,0.9624,4e-05,4.14945]
[1776450004881,36.82,77226.18,0.5,0.9624,4e-05,4.14892]
[1776450009917,36.82,77225.25,0.5,0.96239,4e-05,4.14992]
[1776450014955,36.81,77223.82,0.5,0.96236,4e-05,4.15279]
[1776450017972,36.8,77229.55,0.5,0.96263,4e-05,4.12883]
[1776450023008,36.8,77227.45,0.5,0.96257,4e-05,4.13444]
[1776450028059,36.79,77218.71,0.5,0.9622,4e-05,4.1665]
[1776450029052,36.79,77205.36,0.5,0.96161,4e-05,4.21877]
[1776450030069,36.79,77192.7,0.5,0.96104,5e-05,4.26919]
[1776450031071,36.79,77185.17,0.5,0.96073,5e-05,4.29551]
[1776450032073,36.79,77182.4,0.5,0.96061,5e-05,4.30663]
[1776450037111,36.79,77184.51,0.5,0.9607,5e-05,4.29845]
[1776450039122,36.79,77175.56,0.5,0.96029,5e-05,4.33444]
[1776450041137,36.79,77174.62,0.5,0.96025,5e-05,4.33757]
[1776450043153,36.79,77165.1,0.5,0.95982,5e-05,4.37522]
[1776450044352,36.78,77173.87,0.5,0.96025,5e-05,4.33769]
[1776450046173,36.76,77186.57,0.5,0.96093,5e-05,4.2781]
[1776450047179,36.74,77191.44,0.5,0.96123,5e-05,4.25111]
[1776450049193,36.73,77192.39,0.5,0.96129,5e-05,4.24591]
[1776450053221,36.73,77173.8,0.5,0.96048,5e-05,4.31746]
[1776450054422,36.73,77163.7,0.5,0.96001,5e-05,4.35826]
[1776450055239,36.72,77163.7,0.5,0.96002,5e-05,4.35797]
[1776450058257,36.72,77169.44,0.5,0.9603,5e-05,4.33344]
[1776450060270,36.72,77176.46,0.5,0.96063,5e-05,4.30435]
[1776450062304,36.72,77181.67,0.5,0.96086,5e-05,4.28352]
[1776450064503,36.71,77184.92,0.5,0.96103,5e-05,4.26901]
[1776450068328,36.7,77187.79,0.5,0.9612,5e-05,4.25399]
[1776450069335,36.7,77197.13,0.5,0.96162,4e-05,4.21686]
[1776450070342,36.7,77202.17,0.5,0.96185,4e-05,4.1963]
[1776450072361,36.7,77206.08,0.5,0.96204,4e-05,4.17971]
[1776450077393,36.69,77208.35,0.5,0.96217,4e-05,4.16799]
[1776450082426,36.68,77206.68,0.5,0.96213,4e-05,4.17175]
[1776450084440,36.68,77216.93,0.5,0.96259,4e-05,4.13046]
[1776450085447,36.68,77221.91,0.5,0.96282,4e-05,4.11053]
[1776450088468,36.67,77222.82,0.5,0.96288,4e-05,4.10519]
[1776450091491,36.67,77213.53,0.5,0.96251,4e-05,4.13678]
[1776450092500,36.67,77214.53,0.5,0.96256,4e-05,4.13237]
[1776450094514,36.67,77204.43,0.5,0.96213,4e-05,4.17048]
[1776450096524,36.66,77196.29,0.5,0.96178,4e-05,4.20144]
[1776450097531,36.66,77191.11,0.5,0.96155,4e-05,4.22197]
[1776450099545,36.66,77188.28,0.5,0.96144,5e-05,4.23193]
[1776450100558,36.66,77181.41,0.5,0.96113,5e-05,4.25868]
[1776450101559,36.65,77174.44,0.5,0.96082,5e-05,4.28591]
[1776450102569,36.66,77168.22,0.5,0.96054,5e-05,4.31102]
[1776450103577,36.66,77158.34,0.5,0.96008,5e-05,4.35101]
[1776450104579,36.66,77154.6,0.5,0.95991,5e-05,4.36619]
[1776450106602,36.66,77146.42,0.5,0.95952,5e-05,4.39943]
[1776450107603,36.65,77143.61,0.5,0.95939,5e-05,4.4107]
[1776450109619,36.65,77135.8,0.5,0.95904,5e-05,4.4412]
[1776450111630,36.64,77141.55,0.5,0.95935,5e-05,4.41436]
[1776450113645,36.63,77142.6,0.5,0.95943,5e-05,4.40781]
[1776450118683,36.62,77146.37,0.5,0.95966,5e-05,4.38731]
[1776450119686,36.62,77149.17,0.5,0.9598,5e-05,4.37529]
[1776450123728,36.62,77144.07,0.5,0.95956,5e-05,4.39593]
[1776450124721,36.62,77139.43,0.5,0.95935,5e-05,4.41404]
[1776450126735,36.62,77133.88,0.5,0.95909,5e-05,4.43658]
[1776450128752,36.61,77140.6,0.5,0.95943,5e-05,4.40743]
[1776450129756,36.61,77142.65,0.5,0.95954,5e-05,4.39803]
[1776450135017,36.6,77142.83,0.5,0.95957,5e-05,4.39534]
[1776450136808,36.6,77137.56,0.5,0.95932,5e-05,4.41678]
[1776450137815,36.6,77124.6,0.5,0.95871,5e-05,4.46986]
[1776450141845,36.6,77135.56,0.5,0.95924,5e-05,4.4241]
[1776450142848,36.6,77137.93,0.5,0.95935,5e-05,4.41425]
[1776450147884,36.6,77136.68,0.5,0.95931,5e-05,4.41797]
[1776450152918,36.59,77129.04,0.5,0.959,5e-05,4.44391]
[1776450157959,36.59,77126.63,0.5,0.95889,5e-05,4.45306]
[1776450159967,36.59,77118.7,0.5,0.95852,5e-05,4.4855]
[1776450165230,36.58,77114.69,0.5,0.95834,5e-05,4.50081]
[1776450168023,36.58,77123.27,0.5,0.95876,5e-05,4.46474]
[1776450169030,36.58,77130.18,0.5,0.95911,5e-05,4.43392]
[1776450170088,36.57,77135.98,0.5,0.95941,5e-05,4.40827]
[1776450171054,36.57,77141.46,0.5,0.95968,5e-05,4.38441]
[1776450172056,36.57,77146.75,0.5,0.95993,5e-05,4.36276]
[1776450175302,36.57,77158.83,0.5,0.96049,5e-05,4.31369]
[1776450177091,36.57,77161.94,0.5,0.96063,5e-05,4.30116]
[1776450179108,36.57,77167.5,0.5,0.96089,5e-05,4.27896]
[1776450181121,36.57,77175.71,0.5,0.96127,5e-05,4.24542]
[1776450182132,36.56,77181.14,0.5,0.96152,5e-05,4.22307]
[1776450184146,36.56,77180.01,0.5,0.96148,5e-05,4.22693]
[1776450187163,36.56,77170.85,0.5,0.96109,5e-05,4.26097]
[1776450189182,36.56,77164.03,0.5,0.96077,5e-05,4.28865]
[1776450194212,36.56,77165.31,0.5,0.96083,5e-05,4.28398]
[1776450199248,36.56,77169.79,0.5,0.96102,5e-05,4.26671]
[1776450203276,36.56,77164.46,0.5,0.96078,5e-05,4.28849]
[1776450208313,36.56,77159.84,0.5,0.96056,5e-05,4.30761]
[1776450211356,36.56,77153.11,0.5,0.96028,5e-05,4.33103]
[1776450212340,36.56,77152.24,0.5,0.96024,5e-05,4.3346]
[1776450213484,36.56,77161.02,0.5,0.96064,5e-05,4.29909]
[1776450214385,36.56,77188.22,0.5,0.96188,4e-05,4.19032]
[1776450215605,36.56,77203.54,0.5,0.96257,4e-05,4.12915]
[1776450217403,36.56,77191.6,0.5,0.96205,4e-05,4.1753]
[1776450218400,36.56,77184.64,0.5,0.96174,4e-05,4.20234]
[1776450220415,36.55,77189.18,0.5,0.96195,4e-05,4.18375]
[1776450222428,36.55,77192.77,0.5,0.96213,4e-05,4.16846]
[1776450223435,36.55,77215.66,0.5,0.96315,4e-05,4.07764]
[1776450224442,36.55,77238.82,0.5,0.96415,4e-05,3.98785]
[1776450225668,36.55,77244.82,0.5,0.96441,4e-05,3.96469]
[1776450227464,36.55,77238.06,0.5,0.96412,4e-05,3.99034]
[1776450232498,36.54,77239.59,0.5,0.9642,4e-05,3.9834]
[1776450236526,36.54,77244.27,0.5,0.96441,4e-05,3.96444]
[1776450239547,36.54,77240.15,0.5,0.96424,4e-05,3.97956]
[1776450244588,36.54,77243.1,0.5,0.96438,4e-05,3.96716]
[1776450249622,36.53,77248.76,0.5,0.96463,4e-05,3.94454]
[1776450250654,36.53,77256.2,0.5,0.96494,4e-05,3.9163]
[1776450251637,36.53,77264.86,0.5,0.9653,4e-05,3.88343]
[1776450252643,36.53,77272.14,0.5,0.96561,4e-05,3.8553]
[1776450253654,36.53,77277.85,0.5,0.96585,4e-05,3.83396]
[1776450254661,36.53,77284.16,0.5,0.96612,4e-05,3.80943]
[1776450255881,36.52,77291.63,0.5,0.96643,4e-05,3.7813]
[1776450259694,36.52,77284.96,0.5,0.96618,4e-05,3.80413]
[1776450264731,36.51,77286.04,0.5,0.96625,4e-05,3.79763]
[1776450266750,36.51,77273.45,0.5,0.96574,4e-05,3.84396]
[1776450267752,36.51,77258.48,0.5,0.96512,4e-05,3.9001]
[1776450270772,36.51,77266.43,0.5,0.96545,4e-05,3.86989]
[1776450271778,36.51,77271.61,0.5,0.9657,4e-05,3.8468]
[1776450274799,36.5,77276.81,0.5,0.96593,4e-05,3.82575]
[1776450279835,36.5,77276.34,0.5,0.96594,4e-05,3.82485]
[1776450281859,36.5,77281.64,0.5,0.96616,4e-05,3.80468]
[1776450282886,36.5,77275.68,0.5,0.96592,4e-05,3.82689]
[1776450284875,36.5,77261.85,0.5,0.96535,4e-05,3.87865]
[1776450288904,36.49,77277.78,0.5,0.96601,4e-05,3.81788]
[1776450289914,36.49,77289.7,0.5,0.9665,4e-05,3.77328]
[1776450294944,36.49,77292.06,0.5,0.96662,4e-05,3.76252]
[1776450299979,36.48,77294.37,0.5,0.96673,4e-05,3.75254]
[1776450302999,36.48,77303.2,0.5,0.96708,4e-05,3.72035]
[1776450304011,36.48,77315.64,0.5,0.96757,4e-05,3.67479]
[1776450307034,36.48,77332.59,0.5,0.96824,4e-05,3.61317]
[1776450308062,36.48,77363.37,0.5,0.96941,4e-05,3.504]
[1776450309078,36.48,77368.29,0.5,0.96959,4e-05,3.48685]
[1776450310063,36.48,77357.23,0.5,0.96918,4e-05,3.52561]
[1776450313086,36.48,77366.77,0.5,0.96954,4e-05,3.4922]
[1776450316107,36.48,77371.82,0.5,0.96972,4e-05,3.47479]
[1776450319127,36.48,77377.5,0.5,0.96993,4e-05,3.45528]
[1776450320137,36.48,77386.26,0.5,0.97025,4e-05,3.42514]
[1776450323156,36.48,77378.26,0.5,0.96995,4e-05,3.45319]
[1776450324162,36.48,77367.06,0.5,0.96954,4e-05,3.49223]
[1776450325170,36.48,77355.66,0.5,0.96911,4e-05,3.53224]
[1776450326415,36.48,77362.57,0.5,0.96937,4e-05,3.50797]
[1776450328194,36.48,77366.94,0.5,0.96953,4e-05,3.49278]
[1776450329203,36.48,77361.23,0.5,0.96932,4e-05,3.51281]
[1776450330207,36.48,77355.87,0.5,0.96911,4e-05,3.53166]
[1776450335244,36.48,77355.18,0.5,0.96912,4e-05,3.53058]
[1776450336487,36.48,77364.87,0.5,0.96948,4e-05,3.49664]
[1776450339269,36.48,77361.09,0.5,0.96934,4e-05,3.51001]
[1776450341282,36.48,77356.05,0.5,0.96915,4e-05,3.52773]
[1776450343299,36.48,77362.93,0.5,0.96941,4e-05,3.50362]
[1776450348337,36.48,77366.42,0.5,0.96953,4e-05,3.4916]
[1776450353381,36.48,77367.93,0.5,0.96959,4e-05,3.48656]
[1776450355387,36.49,77375.78,0.5,0.96988,4e-05,3.45938]
[1776450356626,36.49,77370.02,0.5,0.96966,4e-05,3.47948]
[1776450358409,36.49,77368.36,0.5,0.9696,4e-05,3.48535]
[1776450361432,36.49,77359.61,0.5,0.96927,4e-05,3.51599]
[1776450363445,36.49,77348.63,0.5,0.96886,4e-05,3.55461]
[1776450364459,36.48,77341.69,0.5,0.9686,4e-05,3.57911]
[1776450365463,36.48,77327.78,0.5,0.96806,4e-05,3.62863]
[1776450366699,36.48,77328.62,0.5,0.9681,4e-05,3.62545]
[1776450369490,36.48,77323.03,0.5,0.96789,4e-05,3.64501]
[1776450371502,36.48,77321.75,0.5,0.96784,4e-05,3.64921]
[1776450376773,36.48,77324.22,0.5,0.96795,4e-05,3.63932]
[1776450378550,36.48,77331.64,0.5,0.96824,4e-05,3.61226]
[1776450379556,36.48,77339.05,0.5,0.96853,4e-05,3.58565]
[1776450380563,36.48,77342.13,0.5,0.96865,4e-05,3.57459]
[1776450385598,36.47,77340.2,0.5,0.96858,4e-05,3.58111]
[1776450390633,36.47,77339.45,0.5,0.96855,4e-05,3.58343]
[1776450395668,36.47,77338.71,0.5,0.96855,4e-05,3.58226]
[1776450399696,36.47,77332.39,0.5,0.96831,4e-05,3.60458]
[1776450401710,36.47,77327.41,0.5,0.96812,4e-05,3.62231]
[1776450403724,36.47,77324.39,0.5,0.96801,4e-05,3.63292]
[1776450408760,36.47,77325.46,0.5,0.96806,4e-05,3.62843]
[1776450412791,36.47,77316.87,0.5,0.96773,4e-05,3.65889]
[1776450413796,36.47,77312.25,0.5,0.96755,4e-05,3.67545]
[1776450415828,36.47,77305.01,0.5,0.96727,4e-05,3.70134]
[1776450418829,36.46,77298.43,0.5,0.96701,4e-05,3.72465]
[1776450421850,36.46,77294.36,0.5,0.96686,4e-05,3.73875]
[1776450422857,36.46,77287.64,0.5,0.96659,4e-05,3.76318]
[1776450423863,36.46,77287.04,0.5,0.96657,4e-05,3.76505]
[1776450427133,36.46,77293.3,0.5,0.96684,4e-05,3.74066]
[1776450432932,36.45,77296.61,0.5,0.96699,4e-05,3.72702]
[1776450434940,36.45,77306.62,0.5,0.96739,4e-05,3.6899]
[1776450438969,36.45,77308.18,0.5,0.96746,4e-05,3.68307]
[1776450441991,36.44,77314.54,0.5,0.96772,4e-05,3.65935]
[1776450446019,36.44,77320.14,0.5,0.96795,4e-05,3.63846]
[1776450451054,36.44,77320.18,0.5,0.96799,4e-05,3.63395]
[1776450455081,36.44,77328.16,0.5,0.9683,4e-05,3.60474]
[1776450458103,36.44,77320.06,0.5,0.96799,4e-05,3.6335]
[1776450461124,36.44,77328.38,0.5,0.96832,4e-05,3.60323]
[1776450466159,36.43,77328.9,0.5,0.96834,4e-05,3.60093]
[1776450471197,36.43,77327.93,0.5,0.96831,4e-05,3.60393]
[1776450477237,36.43,77328.14,0.5,0.96832,4e-05,3.60264]
[1776450482331,36.43,77329.17,0.5,0.96837,4e-05,3.59855]
[1776450483279,36.43,77289.59,0.5,0.96681,4e-05,3.74216]
[1776450484287,36.43,77289.59,0.5,0.96681,4e-05,3.742]
[1776450485294,36.43,77277.56,0.5,0.96633,4e-05,3.78573]
[1776450486301,36.43,77270.86,0.5,0.96607,4e-05,3.81021]
[1776450491340,36.42,77263.01,0.5,0.96577,4e-05,3.83733]
[1776450495364,36.42,77272.36,0.5,0.96617,4e-05,3.80061]
[1776450497379,36.41,77265.18,0.5,0.96589,4e-05,3.8265]
[1776450498390,36.41,77258.9,0.5,0.96563,4e-05,3.84954]
[1776450499393,36.41,77250.37,0.5,0.96528,4e-05,3.88113]
[1776450501407,36.41,77244.74,0.5,0.96506,4e-05,3.90131]
[1776450506442,36.4,77246.79,0.5,0.96518,4e-05,3.89068]
[1776450510469,36.39,77241.99,0.5,0.965,4e-05,3.90647]
[1776450513491,36.39,77235.69,0.5,0.96479,4e-05,3.92479]
[1776450515504,36.38,77241.52,0.5,0.96505,4e-05,3.90134]
[1776450516515,36.38,77252.86,0.5,0.96553,4e-05,3.85793]
[1776450519535,36.38,77257.37,0.5,0.96573,4e-05,3.83943]
[1776450524569,36.37,77257.49,0.5,0.96576,4e-05,3.8366]
[1776450526582,36.37,77266.86,0.5,0.96616,4e-05,3.80068]
[1776450527851,36.37,77275.25,0.5,0.9665,4e-05,3.76913]
[1776450533631,36.36,77274.54,0.5,0.9665,4e-05,3.76961]
[1776450538666,36.35,77271.17,0.5,0.96638,4e-05,3.78032]
[1776450541694,36.35,77264.77,0.5,0.96613,4e-05,3.80305]
[1776450542701,36.35,77244.55,0.5,0.9653,4e-05,3.8786]
[1776450543709,36.35,77229.79,0.5,0.96468,4e-05,3.93417]
[1776450544716,36.35,77224.44,0.5,0.96446,4e-05,3.95402]
[1776450545722,36.34,77222.97,0.5,0.96441,4e-05,3.95899]
[1776450550763,36.33,77216.24,0.5,0.96416,4e-05,3.98146]
[1776450552773,36.33,77214.51,0.5,0.9641,4e-05,3.9867]
[1776450558062,36.33,77215.27,0.5,0.96415,4e-05,3.98192]
[1776450562842,36.32,77207.88,0.5,0.96384,4e-05,4.00975]
[1776450564856,36.32,77205.46,0.5,0.96374,4e-05,4.01877]
[1776450569895,36.32,77212.22,0.5,0.96404,4e-05,3.99164]
[1776450573920,36.32,77226.0,0.5,0.96467,4e-05,3.93409]
[1776450574928,36.32,77231.07,0.5,0.96489,4e-05,3.9144]
[1776450576941,36.31,77226.23,0.5,0.96469,4e-05,3.93228]
[1776450578208,36.31,77217.68,0.5,0.96434,4e-05,3.96434]
[1776450583990,36.31,77215.45,0.5,0.96426,4e-05,3.97096]
[1776450588281,36.3,77226.16,0.5,0.96474,4e-05,3.9283]
[1776450590037,36.3,77228.44,0.5,0.96484,4e-05,3.91888]
[1776450592051,36.3,77219.31,0.5,0.96446,4e-05,3.95322]
[1776450593058,36.3,77212.77,0.5,0.96418,4e-05,3.97803]
[1776450594066,36.3,77213.63,0.5,0.96423,4e-05,3.97431]
[1776450599101,36.29,77214.49,0.5,0.96428,4e-05,3.96903]
[1776450602127,36.29,77220.93,0.5,0.96458,4e-05,3.94261]
[1776450603127,36.28,77228.18,0.5,0.96489,4e-05,3.91428]
[1776450604135,36.28,77228.03,0.5,0.96489,4e-05,3.91429]
[1776450605141,36.28,77221.95,0.5,0.96464,4e-05,3.93697]
[1776450606161,36.28,77219.56,0.5,0.96454,4e-05,3.94553]
[1776450607159,36.28,77227.77,0.5,0.9649,4e-05,3.9135]
[1776450608428,36.28,77237.6,0.5,0.96532,4e-05,3.87556]
[1776450610198,36.27,77231.5,0.5,0.96507,4e-05,3.89769]
[1776450611183,36.27,77222.47,0.5,0.9647,4e-05,3.93161]
[1776450612190,36.27,77215.51,0.5,0.96441,4e-05,3.95772]
[1776450613202,36.27,77214.29,0.5,0.96436,4e-05,3.96178]
[1776450618498,36.26,77214.08,0.5,0.96439,4e-05,3.95939]
[1776450624275,36.25,77216.52,0.5,0.96453,4e-05,3.94628]
[1776450627298,36.24,77224.47,0.5,0.96489,4e-05,3.91404]
[1776450632332,36.23,77224.52,0.5,0.96496,4e-05,3.90736]
[1776450637365,36.23,77221.3,0.5,0.96485,4e-05,3.91691]
[1776450640386,36.22,77226.61,0.5,0.96509,4e-05,3.89497]
[1776450643407,36.22,77220.08,0.5,0.96483,4e-05,3.9183]
[1776450644414,36.22,77215.02,0.5,0.96462,4e-05,3.93712]
[1776450646428,36.21,77222.35,0.5,0.96495,4e-05,3.90784]
[1776450647436,36.21,77227.69,0.5,0.96518,4e-05,3.88693]
[1776450649449,36.21,77232.14,0.5,0.96538,4e-05,3.86899]
[1776450651469,36.2,77237.07,0.5,0.9656,4e-05,3.84936]
[1776450655495,36.2,77248.94,0.5,0.96611,4e-05,3.80286]
[1776450656504,36.2,77248.94,0.5,0.96611,4e-05,3.80245]
[1776450658516,36.2,77255.44,0.5,0.96639,4e-05,3.77738]
[1776450659520,36.2,77245.29,0.5,0.96597,4e-05,3.81502]
[1776450660534,36.19,77243.27,0.5,0.9659,4e-05,3.82176]
[1776450663550,36.19,77229.25,0.5,0.96532,4e-05,3.87388]
[1776450664560,36.19,77220.42,0.5,0.96496,4e-05,3.90641]
[1776450665569,36.19,77214.82,0.5,0.96473,4e-05,3.92723]
[1776450670600,36.18,77217.37,0.5,0.96487,4e-05,3.91451]
[1776450674656,36.17,77210.52,0.5,0.96461,4e-05,3.9384]
[1776450676693,36.17,77205.51,0.5,0.96441,4e-05,3.95642]
[1776450679693,36.16,77193.1,0.5,0.9639,4e-05,4.00242]
[1776450680734,36.16,77182.97,0.5,0.96345,4e-05,4.04195]
[1776450681715,36.16,77166.1,0.5,0.96273,4e-05,4.10669]
[1776450682723,36.16,77157.72,0.5,0.96235,4e-05,4.13996]
[1776450683729,36.15,77151.21,0.5,0.96207,5e-05,4.16498]
[1776450684736,36.15,77158.06,0.5,0.96239,4e-05,4.13666]
[1776450685744,36.15,77160.16,0.5,0.96249,4e-05,4.12735]
[1776450690778,36.13,77162.92,0.5,0.96267,4e-05,4.1118]
[1776450692794,36.13,77168.34,0.5,0.96296,4e-05,4.08477]
[1776450694805,36.12,77169.91,0.5,0.96305,4e-05,4.07685]
[1776450699085,36.11,77177.48,0.5,0.96343,4e-05,4.04281]
[1776450700848,36.11,77182.65,0.5,0.96367,4e-05,4.02177]
[1776450701856,36.11,77187.62,0.5,0.96389,4e-05,4.00163]
[1776450702862,36.11,77180.23,0.5,0.96358,4e-05,4.02976]
[1776450703872,36.1,77174.95,0.5,0.96335,4e-05,4.04969]
[1776450705883,36.1,77185.73,0.5,0.96384,4e-05,4.00592]
[1776450706890,36.1,77192.36,0.5,0.96414,4e-05,3.9794]
[1776450707900,36.1,77193.97,0.5,0.96422,4e-05,3.97247]
[1776450712935,36.09,77188.85,0.5,0.96403,4e-05,3.98903]
[1776450713940,36.08,77182.24,0.5,0.96375,4e-05,4.01407]
[1776450714947,36.08,77186.06,0.5,0.96393,4e-05,3.99841]
[1776450715953,36.08,77179.09,0.5,0.96363,4e-05,4.02489]
[1776450716961,36.08,77177.25,0.5,0.96356,4e-05,4.03132]
[1776450719226,36.07,77166.55,0.5,0.96311,4e-05,4.07099]
[1776450725018,36.06,77164.75,0.5,0.96309,4e-05,4.07299]
[1776450728040,36.05,77170.53,0.5,0.96336,4e-05,4.04853]
[1776450729296,36.05,77177.3,0.5,0.96368,4e-05,4.02036]
[1776450731062,36.04,77181.04,0.5,0.96386,4e-05,4.0042]
[1776450736096,36.03,77178.19,0.5,0.96377,4e-05,4.01201]
[1776450741131,36.02,77175.37,0.5,0.96369,4e-05,4.01936]
[1776450743146,36.02,77188.12,0.5,0.96426,4e-05,3.96818]
[1776450744156,36.02,77198.15,0.5,0.9647,4e-05,3.92872]
[1776450745159,36.0,77213.81,0.5,0.96543,4e-05,3.86283]
[1776450746167,36.0,77219.0,0.5,0.96565,4e-05,3.8426]
[1776450747173,36.0,77218.35,0.5,0.96563,4e-05,3.84463]
[1776450749437,36.0,77224.03,0.5,0.96587,4e-05,3.82264]
[1776450751202,35.99,77223.91,0.5,0.96591,4e-05,3.81817]
[1776450754223,35.99,77217.53,0.5,0.96566,4e-05,3.84111]
[1776450757246,35.99,77225.79,0.5,0.96601,4e-05,3.80856]
[1776450759509,35.98,77232.25,0.5,0.96629,4e-05,3.78348]
[1776450761274,35.98,77230.13,0.5,0.96621,4e-05,3.79078]
[1776450766314,35.98,77231.88,0.5,0.9663,4e-05,3.78252]
[1776450769584,35.97,77242.46,0.5,0.96674,4e-05,3.74194]
[1776450771352,35.97,77247.87,0.5,0.96697,4e-05,3.7213]
[1776450773374,35.97,77247.36,0.5,0.96695,4e-05,3.72276]
[1776450776388,35.97,77235.86,0.5,0.96649,4e-05,3.76495]
[1776450777397,35.97,77235.86,0.5,0.9665,4e-05,3.76437]
[1776450781424,35.96,77244.04,0.5,0.96684,4e-05,3.73264]
[1776450783438,35.96,77235.46,0.5,0.9665,4e-05,3.76413]
[1776450788475,35.96,77238.43,0.5,0.96664,4e-05,3.7515]
[1776450789738,35.96,77242.89,0.5,0.96682,4e-05,3.73461]
[1776450792502,35.96,77237.5,0.5,0.96661,4e-05,3.75394]
[1776450797536,35.95,77241.54,0.5,0.96679,4e-05,3.73744]
[1776450801565,35.95,77247.45,0.5,0.96704,4e-05,3.71447]
[1776450806605,35.95,77269.7,0.5,0.96794,4e-05,3.63143]
[1776450811638,35.94,77272.2,0.5,0.96808,4e-05,3.61828]
[1776450814660,35.94,77277.22,0.5,0.96828,4e-05,3.59977]
[1776450816673,35.94,77283.62,0.5,0.96853,4e-05,3.5765]
[1776450821709,35.94,77291.88,0.5,0.96885,4e-05,3.54668]
[1776450826743,35.94,77289.79,0.5,0.96877,4e-05,3.55426]
[1776450831778,35.94,77292.89,0.5,0.96889,4e-05,3.5432]
[1776450836814,35.94,77286.33,0.5,0.96863,4e-05,3.56693]
[1776450840859,35.94,77291.4,0.5,0.96883,4e-05,3.54861]
[1776450841851,35.94,77279.62,0.5,0.96837,4e-05,3.59109]
[1776450842858,35.94,77269.08,0.5,0.96796,4e-05,3.62934]
[1776450847893,35.94,77267.79,0.5,0.96791,4e-05,3.63341]
[1776450848899,35.94,77262.89,0.5,0.96772,4e-05,3.65118]
[1776450853935,35.94,77264.44,0.5,0.96779,4e-05,3.64461]
[1776450855948,35.94,77258.05,0.5,0.96754,4e-05,3.66769]
[1776450856957,35.94,77249.81,0.5,0.96721,4e-05,3.69786]
[1776450861991,35.93,77246.5,0.5,0.96709,4e-05,3.70878]
[1776450867025,35.93,77241.29,0.5,0.9669,4e-05,3.72672]
[1776450870317,35.93,77252.77,0.5,0.96737,4e-05,3.68329]
[1776450871053,35.93,77252.77,0.5,0.9674,4e-05,3.67952]
[1776450876088,35.92,77255.49,0.5,0.96752,4e-05,3.66857]
[1776450881124,35.92,77259.73,0.5,0.9677,4e-05,3.65209]
[1776450885151,35.92,77253.24,0.5,0.96745,4e-05,3.67535]
[1776450886158,35.92,77264.48,0.5,0.9679,4e-05,3.63392]
[1776450887173,35.92,77272.66,0.5,0.96822,4e-05,3.60399]
[1776450889181,35.92,77282.16,0.5,0.96859,4e-05,3.56946]
[1776450890457,35.92,77291.63,0.5,0.96896,4e-05,3.5354]
[1776450893209,35.92,77283.95,0.5,0.96866,4e-05,3.56312]
[1776450898246,35.92,77286.18,0.5,0.96875,4e-05,3.55505]
[1776450903280,35.92,77292.41,0.5,0.96899,4e-05,3.53271]
[1776450906303,35.92,77280.76,0.5,0.96854,4e-05,3.57481]
[1776450907310,35.92,77277.26,0.5,0.9684,4e-05,3.58746]
[1776450912345,35.92,77279.19,0.5,0.96848,4e-05,3.58022]
[1776450917388,35.92,77274.88,0.5,0.96831,4e-05,3.59569]
[1776450922415,35.92,77275.93,0.5,0.96835,4e-05,3.59165]
[1776450927453,35.92,77274.43,0.5,0.9683,4e-05,3.59695]
[1776450932495,35.92,77273.55,0.5,0.96829,4e-05,3.59649]
[1776450933496,35.92,77280.11,0.5,0.96855,4e-05,3.57268]
[1776450934502,35.92,77285.38,0.5,0.96876,4e-05,3.55367]
[1776450936516,35.92,77289.55,0.5,0.96892,4e-05,3.53879]
[1776450941551,35.92,77284.99,0.5,0.96874,4e-05,3.55555]
[1776450946588,35.92,77277.93,0.5,0.96846,4e-05,3.58119]
[1776450947594,35.92,77271.52,0.5,0.96821,4e-05,3.60441]
[1776450950880,35.92,77282.5,0.5,0.96864,4e-05,3.56447]
[1776450952629,35.92,77288.61,0.5,0.96888,4e-05,3.54251]
[1776450957670,35.92,77284.96,0.5,0.96873,4e-05,3.55579]
[1776450960950,35.92,77293.34,0.5,0.96906,4e-05,3.52576]
[1776450966728,35.92,77293.99,0.5,0.96908,4e-05,3.52375]
[1776450971761,35.92,77293.78,0.5,0.96907,4e-05,3.52474]
[1776450976796,35.92,77294.04,0.5,0.96907,4e-05,3.52401]
[1776450978810,35.92,77284.63,0.5,0.96871,4e-05,3.55785]
[1776450980825,35.92,77289.79,0.5,0.96891,4e-05,3.53926]
[1776450985859,35.92,77292.89,0.5,0.96903,4e-05,3.52821]
[1776450990894,35.92,77292.62,0.5,0.96902,4e-05,3.52921]
[1776450995929,35.92,77292.6,0.5,0.96905,4e-05,3.52586]
[1776451000964,35.92,77291.76,0.5,0.96901,4e-05,3.52891]
[1776451005999,35.92,77293.08,0.5,0.96906,4e-05,3.52422]
[1776451008015,35.92,77311.06,0.5,0.96975,4e-05,3.46035]
[1776451009020,35.92,77315.84,0.5,0.96993,4e-05,3.44362]
[1776451014056,35.92,77317.26,0.5,0.96997,4e-05,3.43938]
[1776451019091,35.93,77321.27,0.5,0.97011,4e-05,3.42614]
[1776451022112,35.93,77327.75,0.5,0.97035,4e-05,3.40406]
[1776451027147,35.93,77326.71,0.5,0.9703,4e-05,3.40879]
[1776451029163,35.93,77316.09,0.5,0.9699,4e-05,3.44645]
[1776451030168,35.93,77309.23,0.5,0.96964,4e-05,3.4708]
[1776451033191,35.93,77313.17,0.5,0.96978,4e-05,3.45726]
[1776451034195,35.93,77319.91,0.5,0.97003,4e-05,3.4337]
[1776451039230,35.94,77320.15,0.5,0.97003,4e-05,3.43381]
[1776451044265,35.94,77315.72,0.5,0.96986,4e-05,3.45021]
[1776451051586,35.94,77315.39,0.5,0.96986,4e-05,3.44896]
[1776451056364,35.95,77327.43,0.5,0.9703,4e-05,3.40753]
[1776451057359,35.95,77336.52,0.5,0.97064,4e-05,3.37614]
[1776451058367,35.95,77341.73,0.5,0.97082,4e-05,3.35839]
[1776451061657,35.95,77357.11,0.5,0.97137,4e-05,3.30649]
[1776451062395,35.95,77357.11,0.5,0.97137,4e-05,3.30688]
[1776451067444,35.96,77351.6,0.5,0.97115,4e-05,3.32772]
[1776451069449,35.96,77340.67,0.5,0.97074,4e-05,3.36606]
[1776451071730,35.96,77323.85,0.5,0.97012,4e-05,3.42523]
[1776451072472,35.96,77323.85,0.5,0.97011,4e-05,3.42545]
[1776451074487,35.96,77314.56,0.5,0.96976,4e-05,3.45852]
[1776451075495,35.96,77311.04,0.5,0.96963,4e-05,3.47113]
[1776451080530,35.97,77311.85,0.5,0.96965,4e-05,3.46898]
[1776451083550,35.97,77317.91,0.5,0.96987,4e-05,3.44805]
[1776451085565,35.97,77322.29,0.5,0.97003,4e-05,3.43304]
[1776451090600,35.97,77323.98,0.5,0.97008,4e-05,3.42815]
[1776451095635,35.97,77320.35,0.5,0.96994,4e-05,3.44193]
[1776451100668,35.98,77325.16,0.5,0.97011,4e-05,3.42591]
[1776451101942,35.98,77327.72,0.5,0.9702,4e-05,3.41737]
[1776451107718,35.98,77325.46,0.5,0.97011,4e-05,3.42629]
[1776451112016,35.98,77318.64,0.5,0.96987,4e-05,3.44781]
[1776451113762,35.98,77318.99,0.5,0.96988,4e-05,3.44672]
[1776451117789,35.99,77334.56,0.5,0.97045,4e-05,3.3928]
[1776451118795,35.99,77344.53,0.5,0.97082,4e-05,3.35846]
[1776451119802,35.99,77346.58,0.5,0.97089,4e-05,3.35166]
[1776451124840,35.99,77342.04,0.5,0.97071,4e-05,3.3691]
[1776451129872,36.0,77340.62,0.5,0.97064,4e-05,3.37545]
[1776451134935,36.0,77352.04,0.5,0.97104,4e-05,3.33719]
[1776451135934,36.0,77357.01,0.5,0.97122,4e-05,3.3209]
[1776451140969,36.01,77354.82,0.5,0.97112,4e-05,3.33033]
[1776451146005,36.01,77351.35,0.5,0.97097,4e-05,3.34419]
[1776451151041,36.02,77348.2,0.5,0.97084,4e-05,3.35694]
[1776451155068,36.02,77340.51,0.5,0.97054,4e-05,3.38492]
[1776451158090,36.03,77334.56,0.5,0.97031,4e-05,3.40655]
[1776451163124,36.03,77339.14,0.5,0.97046,4e-05,3.39213]
[1776451166146,36.03,77327.1,0.5,0.97001,4e-05,3.43501]
[1776451171180,36.04,77327.97,0.5,0.97005,4e-05,3.42968]
[1776451176217,36.04,77333.31,0.5,0.97024,4e-05,3.41225]
[1776451180245,36.05,77339.33,0.5,0.97045,4e-05,3.3924]
[1776451185280,36.05,77336.97,0.5,0.97035,4e-05,3.40204]
[1776451190315,36.05,77342.1,0.5,0.97052,4e-05,3.38564]
[1776451192329,36.06,77347.11,0.5,0.9707,4e-05,3.36899]
[1776451196357,36.06,77354.11,0.5,0.97094,4e-05,3.34628]
[1776451197364,36.06,77365.95,0.5,0.97137,4e-05,3.30617]
[1776451202651,36.06,77359.77,0.5,0.97114,4e-05,3.32751]
[1776451204413,36.06,77368.72,0.5,0.97146,4e-05,3.29729]
[1776451207434,36.06,77374.54,0.5,0.97166,4e-05,3.2779]
[1776451212725,36.06,77373.83,0.5,0.97164,4e-05,3.28016]
[1776451215492,36.06,77365.76,0.5,0.97135,4e-05,3.30741]
[1776451220527,36.07,77359.77,0.5,0.97113,4e-05,3.32892]
[1776451222797,36.07,77354.18,0.5,0.97091,4e-05,3.34886]
[1776451228583,36.08,77351.57,0.5,0.9708,4e-05,3.36001]
[1776451233620,36.08,77351.09,0.5,0.97079,4e-05,3.3601]
[1776451238658,36.09,77346.25,0.5,0.97059,4e-05,3.37859]
[1776451243692,36.09,77345.43,0.5,0.97054,4e-05,3.38317]
[1776451245709,36.09,77354.24,0.5,0.97086,4e-05,3.35348]
[1776451246710,36.09,77363.57,0.5,0.97119,4e-05,3.32189]
[1776451247721,36.1,77367.36,0.5,0.97132,4e-05,3.30942]
[1776451250751,36.09,77373.27,0.5,0.97156,4e-05,3.28744]
[1776451251755,36.09,77379.98,0.5,0.9718,4e-05,3.26416]
[1776451253009,36.09,77382.79,0.5,0.97191,4e-05,3.25359]
[1776451257814,36.09,77372.15,0.5,0.97153,4e-05,3.28967]
[1776451258803,36.09,77365.26,0.5,0.97128,4e-05,3.31363]
[1776451259810,36.09,77366.73,0.5,0.97133,4e-05,3.30909]
[1776451264846,36.1,77367.95,0.5,0.97135,4e-05,3.30732]
[1776451269881,36.1,77364.64,0.5,0.9712,4e-05,3.32107]
[1776451271894,36.11,77359.56,0.5,0.97101,4e-05,3.33938]
[1776451276930,36.11,77356.19,0.5,0.97086,4e-05,3.35313]
[1776451277937,36.11,77350.48,0.5,0.97065,4e-05,3.37324]
[1776451278944,36.12,77339.13,0.5,0.97023,4e-05,3.41301]
[1776451279953,36.12,77336.21,0.5,0.97012,4e-05,3.42352]
[1776451284985,36.12,77342.82,0.5,0.97034,4e-05,3.40207]
[1776451285992,36.12,77347.98,0.5,0.97053,4e-05,3.38452]
[1776451287000,36.12,77349.01,0.5,0.97056,4e-05,3.38172]
[1776451292035,36.13,77353.26,0.5,0.97072,4e-05,3.36556]
[1776451297071,36.14,77351.22,0.5,0.97063,4e-05,3.37467]
[1776451298080,36.14,77341.34,0.5,0.97026,4e-05,3.40924]
[1776451300093,36.14,77335.61,0.5,0.97004,4e-05,3.42983]
[1776451305129,36.14,77330.58,0.5,0.96984,4e-05,3.4489]
[1776451310167,36.15,77332.29,0.5,0.96989,4e-05,3.44427]
[1776451312180,36.15,77325.13,0.5,0.96961,4e-05,3.46991]
[1776451313429,36.15,77319.32,0.5,0.96939,4e-05,3.49061]
[1776451315201,36.15,77325.78,0.5,0.96963,4e-05,3.4682]
[1776451317214,36.15,77331.34,0.5,0.96984,4e-05,3.44912]
[1776451318221,36.15,77340.01,0.5,0.97016,4e-05,3.41909]
[1776451319229,36.15,77347.45,0.5,0.97043,4e-05,3.39356]
[1776451321242,36.16,77358.59,0.5,0.97083,4e-05,3.35581]
[1776451324263,36.16,77362.45,0.5,0.97096,4e-05,3.34378]
[1776451326277,36.16,77356.55,0.5,0.97073,4e-05,3.3648]
[1776451327285,36.16,77348.21,0.5,0.97042,4e-05,3.39392]
[1776451328291,36.16,77343.21,0.5,0.97024,4e-05,3.41157]
[1776451333330,36.17,77340.59,0.5,0.97012,4e-05,3.42207]
[1776451338366,36.17,77341.28,0.5,0.97014,4e-05,3.42096]
[1776451340378,36.17,77325.11,0.5,0.96953,4e-05,3.47801]
[1776451343397,36.18,77340.05,0.5,0.97008,4e-05,3.42614]
[1776451348432,36.18,77346.32,0.5,0.9703,4e-05,3.40549]
[1776451353469,36.18,77343.58,0.5,0.97022,4e-05,3.41273]
[1776451358502,36.19,77340.84,0.5,0.9701,4e-05,3.42336]
[1776451363798,36.19,77340.19,0.5,0.97007,4e-05,3.42663]
[1776451369579,36.19,77341.87,0.5,0.97012,4e-05,3.4219]
[1776451374615,36.19,77344.47,0.5,0.97021,4e-05,3.41377]
[1776451379651,36.2,77345.49,0.5,0.97023,4e-05,3.41118]
[1776451384685,36.2,77346.55,0.5,0.97026,4e-05,3.40847]
[1776451389720,36.2,77346.94,0.5,0.97027,4e-05,3.40812]
[1776451394012,36.23,77352.79,0.5,0.9704,4e-05,3.39548]
[1776451394762,36.23,77352.79,0.5,0.9704,4e-05,3.39521]
[1776451395765,36.23,77361.48,0.5,0.97072,4e-05,3.36551]
[1776451396771,36.23,77355.05,0.5,0.97048,4e-05,3.38791]
[1776451398785,36.23,77346.94,0.5,0.97018,4e-05,3.41645]
[1776451404083,36.23,77354.15,0.5,0.97043,4e-05,3.39243]
[1776451409866,36.23,77366.35,0.5,0.97089,4e-05,3.34973]
[1776451410872,36.21,77370.55,0.5,0.97112,4e-05,3.32758]
[1776451411880,36.2,77384.39,0.5,0.97165,4e-05,3.2765]
[1776451412888,36.2,77385.24,0.5,0.97169,4e-05,3.27297]
[1776451414158,36.16,77379.54,0.5,0.97162,4e-05,3.27901]
[1776451419936,36.06,77385.16,0.5,0.97215,4e-05,3.22821]
[1776451424972,35.98,77387.59,0.5,0.97252,3e-05,3.19317]
[1776451430013,35.94,77384.49,0.5,0.97253,3e-05,3.192]
[1776451435043,35.94,77382.77,0.5,0.97249,3e-05,3.19521]
[1776451439071,35.93,77387.89,0.5,0.97269,3e-05,3.17614]
[1776451443099,35.91,77398.5,0.5,0.97312,3e-05,3.13487]
[1776451444381,35.91,77397.67,0.5,0.9731,3e-05,3.13677]
[1776451450153,35.9,77398.0,0.5,0.97313,3e-05,3.13353]
[1776451455183,35.89,77398.97,0.5,0.97319,3e-05,3.12819]
[1776451457197,35.89,77396.41,0.5,0.97312,3e-05,3.1353]
[1776451461228,35.88,77391.87,0.5,0.97298,3e-05,3.1484]
[1776451466261,35.88,77395.13,0.5,0.97312,3e-05,3.13518]
[1776451467267,35.88,77401.16,0.5,0.97333,3e-05,3.11489]
[1776451473308,35.87,77400.23,0.5,0.97335,3e-05,3.112]
[1776451478344,35.86,77401.09,0.5,0.9734,3e-05,3.10692]
[1776451483379,35.85,77402.1,0.5,0.97346,3e-05,3.10134]
[1776451487409,35.85,77411.75,0.5,0.9738,3e-05,3.06817]
[1776451489421,35.85,77416.81,0.5,0.97398,3e-05,3.05102]
[1776451491435,35.84,77410.05,0.5,0.97376,3e-05,3.07215]
[1776451497477,35.84,77407.83,0.5,0.97369,3e-05,3.0792]
[1776451502513,35.85,77407.48,0.5,0.97365,3e-05,3.08306]
[1776451504533,35.85,77397.11,0.5,0.97328,3e-05,3.11822]
[1776451506540,35.86,77390.85,0.5,0.97306,3e-05,3.13998]
[1776451510572,35.87,77396.82,0.5,0.97324,3e-05,3.12258]
[1776451514599,35.87,77388.88,0.5,0.97294,3e-05,3.15124]
[1776451519635,35.88,77384.05,0.5,0.97275,3e-05,3.17012]
[1776451524670,35.89,77385.41,0.5,0.97276,3e-05,3.16845]
[1776451528705,35.9,77373.64,0.5,0.97233,4e-05,3.20997]
[1776451530744,35.9,77366.35,0.5,0.97206,4e-05,3.23547]
[1776451531722,35.9,77359.08,0.5,0.97183,4e-05,3.25716]
[1776451533736,35.9,77352.64,0.5,0.97159,4e-05,3.27992]
[1776451538770,35.91,77350.57,0.5,0.97149,4e-05,3.28904]
[1776451542803,35.92,77361.49,0.5,0.97186,4e-05,3.25364]
[1776451545089,35.92,77368.07,0.5,0.97209,4e-05,3.23235]
[1776451545824,35.92,77368.07,0.5,0.97208,4e-05,3.23287]
[1776451550859,35.93,77368.84,0.5,0.97208,4e-05,3.23294]
[1776451555158,35.93,77360.55,0.5,0.97177,4e-05,3.26302]
[1776451560929,35.94,77364.7,0.5,0.97188,4e-05,3.25192]
[1776451565228,35.95,77348.55,0.5,0.97128,4e-05,3.3089]
[1776451565967,35.95,77348.64,0.5,0.97128,4e-05,3.30902]
[1776451567981,35.95,77343.71,0.5,0.97109,4e-05,3.32674]
[1776451572015,35.96,77336.94,0.5,0.97083,4e-05,3.35161]
[1776451575298,35.96,77335.59,0.5,0.97077,4e-05,3.3573]
[1776451581072,35.97,77338.17,0.5,0.97084,4e-05,3.35035]
[1776451582080,35.97,77328.34,0.5,0.97048,4e-05,3.38476]
[1776451583086,35.97,77324.33,0.5,0.97033,4e-05,3.39901]
[1776451588128,35.97,77328.85,0.5,0.97048,4e-05,3.38451]
[1776451593156,35.98,77327.21,0.5,0.97044,4e-05,3.38799]
[1776451598191,35.98,77333.0,0.5,0.97064,4e-05,3.36896]
[1776451600207,35.98,77337.95,0.5,0.97082,4e-05,3.35232]
[1776451604233,35.98,77332.72,0.5,0.97061,4e-05,3.37144]
[1776451605508,35.99,77330.15,0.5,0.97051,4e-05,3.38077]
[1776451611282,35.99,77335.27,0.5,0.97069,4e-05,3.36394]
[1776451616316,35.99,77334.25,0.5,0.97065,4e-05,3.36845]
[1776451620345,35.99,77341.73,0.5,0.97091,4e-05,3.34334]
[1776451621354,36.0,77343.28,0.5,0.97096,4e-05,3.33844]
[1776451625650,36.0,77359.89,0.5,0.97155,4e-05,3.28257]
[1776451626391,36.0,77359.89,0.5,0.97155,4e-05,3.28291]
[1776451627395,36.0,77368.97,0.5,0.97187,4e-05,3.25252]
[1776451629409,36.0,77372.63,0.5,0.97199,4e-05,3.241]
[1776451635718,36.01,77369.44,0.5,0.97185,4e-05,3.25431]
[1776451638471,36.02,77372.95,0.5,0.97196,4e-05,3.24379]
[1776451643507,36.02,77383.09,0.5,0.9723,4e-05,3.21218]
[1776451645788,36.03,77370.86,0.5,0.97185,4e-05,3.25432]
[1776451647537,36.03,77364.98,0.5,0.97163,4e-05,3.27515]
[1776451652570,36.04,77365.17,0.5,0.97165,4e-05,3.27337]
[1776451655858,36.04,77357.96,0.5,0.97137,4e-05,3.29927]
[1776451657608,36.04,77350.08,0.5,0.97108,4e-05,3.32706]
[1776451659619,36.04,77344.69,0.5,0.97087,4e-05,3.34633]
[1776451664654,36.05,77340.75,0.5,0.97071,4e-05,3.36169]
[1776451665662,36.05,77335.94,0.5,0.97053,4e-05,3.37865]
[1776451668681,36.05,77341.73,0.5,0.97073,4e-05,3.35955]
[1776451673716,36.06,77342.05,0.5,0.97073,4e-05,3.36007]
[1776451674725,36.06,77336.25,0.5,0.97051,4e-05,3.38043]
[1776451679759,36.06,77334.95,0.5,0.97045,4e-05,3.38628]
[1776451683788,36.07,77342.48,0.5,0.97072,4e-05,3.36132]
[1776451688822,36.07,77344.76,0.5,0.97078,4e-05,3.35504]
[1776451693857,36.08,77346.3,0.5,0.97082,4e-05,3.35137]
[1776451698893,36.08,77347.8,0.5,0.97086,4e-05,3.34786]
[1776451700906,36.08,77338.85,0.5,0.97052,4e-05,3.37938]
[1776451702938,36.09,77347.92,0.5,0.97085,4e-05,3.34865]
[1776451703928,36.09,77359.02,0.5,0.97125,4e-05,3.31099]
[1776451705942,36.09,77363.91,0.5,0.97142,4e-05,3.29516]
[1776451708981,36.09,77367.13,0.5,0.97152,4e-05,3.28556]
[1776451714008,36.1,77367.18,0.5,0.97152,4e-05,3.28431]
[1776451718051,36.11,77359.87,0.5,0.97124,4e-05,3.31101]
[1776451723086,36.11,77361.04,0.5,0.97126,4e-05,3.30922]
[1776451728125,36.12,77361.45,0.5,0.97125,4e-05,3.31005]
[1776451730135,36.12,77355.45,0.5,0.97103,4e-05,3.3314]
[1776451735170,36.13,77356.26,0.5,0.97103,4e-05,3.33071]
[1776451739199,36.13,77362.09,0.5,0.97123,4e-05,3.31253]
[1776451744232,36.14,77360.39,0.5,0.97114,4e-05,3.32057]
[1776451748262,36.15,77353.63,0.5,0.97088,4e-05,3.34543]
[1776451749268,36.15,77346.12,0.5,0.9706,4e-05,3.3717]
[1776451750276,36.15,77342.53,0.5,0.97046,4e-05,3.38448]
[1776451755310,36.15,77343.64,0.5,0.97049,4e-05,3.38231]
[1776451760347,36.16,77347.98,0.5,0.97063,4e-05,3.369]
[1776451765380,36.16,77338.83,0.5,0.97027,4e-05,3.40235]
[1776451766636,36.16,77337.51,0.5,0.97022,4e-05,3.40722]
[1776451771425,36.17,77336.26,0.5,0.97019,4e-05,3.4094]
[1776451776706,36.17,77332.65,0.5,0.97005,4e-05,3.42311]
[1776451781494,36.17,77324.32,0.5,0.96972,4e-05,3.45334]
[1776451782501,36.18,77318.73,0.5,0.96951,4e-05,3.47317]
[1776451783508,36.18,77324.87,0.5,0.96974,4e-05,3.45167]
[1776451785522,36.18,77324.79,0.5,0.96973,4e-05,3.45225]
[1776451786778,36.18,77315.33,0.5,0.96937,4e-05,3.48571]
[1776451788544,36.18,77299.39,0.5,0.96876,4e-05,3.5426]
[1776451789552,36.18,77293.01,0.5,0.96851,4e-05,3.56546]
[1776451790559,36.18,77285.13,0.5,0.96821,4e-05,3.5938]
[1776451791566,36.18,77277.55,0.5,0.96791,4e-05,3.62117]
[1776451792573,36.18,77275.89,0.5,0.96785,4e-05,3.62706]
[1776451797609,36.17,77275.45,0.5,0.96784,4e-05,3.62784]
[1776451801636,36.17,77280.65,0.5,0.96805,4e-05,3.60834]
[1776451806918,36.17,77279.82,0.5,0.96803,4e-05,3.61054]
[1776451812718,36.17,77282.93,0.5,0.96816,4e-05,3.59855]
[1776451814727,36.17,77290.22,0.5,0.96844,4e-05,3.57198]
[1776451816989,36.17,77294.04,0.5,0.9686,4e-05,3.55801]
[1776451822787,36.17,77294.66,0.5,0.96862,4e-05,3.55543]
[1776451827826,36.16,77292.98,0.5,0.96856,4e-05,3.56118]
[1776451832855,36.16,77295.98,0.5,0.96871,4e-05,3.54661]
[1776451838902,36.16,77295.52,0.5,0.96869,4e-05,3.54799]
[1776451843936,36.16,77295.04,0.5,0.96868,4e-05,3.54952]
[1776451848970,36.16,77295.67,0.5,0.96871,4e-05,3.54694]
[1776451854004,36.16,77296.77,0.5,0.96875,4e-05,3.54277]
[1776451858033,36.16,77304.74,0.5,0.96906,4e-05,3.51424]
[1776451859041,36.16,77310.03,0.5,0.96926,4e-05,3.49551]
[1776451860052,36.16,77298.58,0.5,0.96882,4e-05,3.53626]
[1776451861055,36.16,77292.92,0.5,0.9686,4e-05,3.55654]
[1776451862060,36.16,77288.71,0.5,0.96844,4e-05,3.57164]
[1776451863070,36.16,77282.43,0.5,0.96819,4e-05,3.59424]
[1776451864074,36.16,77274.68,0.5,0.96789,4e-05,3.62224]
[1776451865082,36.16,77268.37,0.5,0.96764,4e-05,3.64509]
[1776451866089,36.16,77262.55,0.5,0.96741,4e-05,3.66621]
[1776451867096,36.16,77263.05,0.5,0.96743,4e-05,3.66414]
[1776451872132,36.15,77260.15,0.5,0.96735,4e-05,3.67136]
[1776451877171,36.12,77264.16,0.5,0.96763,4e-05,3.64568]
[1776451882200,36.11,77268.06,0.5,0.9678,4e-05,3.63027]
[1776451884214,36.11,77261.99,0.5,0.96756,4e-05,3.65195]
[1776451885222,36.1,77257.32,0.5,0.96741,4e-05,3.66608]
[1776451890272,36.09,77250.78,0.5,0.96719,4e-05,3.68604]
[1776451891263,36.09,77241.21,0.5,0.96684,4e-05,3.71747]
[1776451892287,36.09,77235.17,0.5,0.96659,4e-05,3.73995]
[1776451893341,36.09,77233.96,0.5,0.96654,4e-05,3.74403]
[1776451899325,36.07,77215.4,0.5,0.96586,4e-05,3.80613]
[1776451901339,36.04,77214.45,0.5,0.96593,4e-05,3.79934]
[1776451904366,36.01,77202.05,0.5,0.96552,4e-05,3.83628]
[1776451905366,36.0,77192.18,0.5,0.96512,4e-05,3.87277]
[1776451909395,36.0,77186.79,0.5,0.96492,4e-05,3.89086]
[1776451914443,35.94,77182.74,0.5,0.96497,4e-05,3.88571]
[1776451919465,35.85,77180.69,0.5,0.96522,4e-05,3.86287]
[1776451923497,35.8,77157.53,0.5,0.96441,4e-05,3.93484]
[1776451924503,35.78,77147.6,0.5,0.96405,4e-05,3.96704]
[1776451925511,35.76,77147.18,0.5,0.96411,4e-05,3.9616]
[1776451930544,35.67,77146.21,0.5,0.96444,4e-05,3.93219]
[1776451933566,35.62,77154.02,0.5,0.96497,4e-05,3.88396]
[1776451935581,35.6,77159.12,0.5,0.96526,4e-05,3.85839]
[1776451940615,35.59,77156.68,0.5,0.96518,4e-05,3.86541]
[1776451943636,35.56,77162.69,0.5,0.96555,4e-05,3.83222]
[1776451944645,35.55,77168.84,0.5,0.96585,4e-05,3.80438]
[1776451945655,35.55,77171.71,0.5,0.96598,4e-05,3.79301]
[1776451946707,35.55,77165.15,0.5,0.9657,4e-05,3.8178]
[1776451947913,35.55,77124.23,0.5,0.96393,4e-05,3.97735]
[1776451948676,35.55,77124.23,0.5,0.96394,4e-05,3.97642]
[1776451949683,35.55,77120.79,0.5,0.96379,4e-05,3.98937]
[1776451952700,35.54,77116.98,0.5,0.96368,4e-05,3.99867]
[1776451957983,35.53,77115.02,0.5,0.96363,4e-05,4.00224]
[1776451960757,35.52,77121.71,0.5,0.96395,4e-05,3.97432]
[1776451961764,35.51,77128.64,0.5,0.96433,4e-05,3.94044]
[1776451962772,35.5,77136.79,0.5,0.96469,4e-05,3.90786]
[1776451963779,35.49,77142.55,0.5,0.965,4e-05,3.88]
[1776451964787,35.49,77145.34,0.5,0.96513,4e-05,3.86818]
[1776451969822,35.48,77147.2,0.5,0.96524,4e-05,3.85872]
[1776451971835,35.48,77155.44,0.5,0.9656,4e-05,3.82639]
[1776451972842,35.48,77162.7,0.5,0.96591,4e-05,3.7977]
[1776451973849,35.48,77170.08,0.5,0.96623,4e-05,3.76914]
[1776451975884,35.47,77184.62,0.5,0.96684,4e-05,3.71335]
[1776451978128,35.47,77202.7,0.5,0.96759,4e-05,3.64513]
[1776451978885,35.47,77202.7,0.5,0.96759,4e-05,3.64502]
[1776451980899,35.47,77208.51,0.5,0.96783,4e-05,3.62331]
[1776451983920,35.47,77202.22,0.5,0.96758,4e-05,3.64637]
[1776451984927,35.47,77195.37,0.5,0.9673,4e-05,3.67182]
[1776451986943,35.47,77181.6,0.5,0.96673,4e-05,3.72326]
[1776451987952,35.47,77169.16,0.5,0.96622,4e-05,3.77024]
[1776451992984,35.46,77168.56,0.5,0.96621,4e-05,3.77095]
[1776451997013,35.46,77177.71,0.5,0.9666,4e-05,3.73488]
[1776451998287,35.46,77186.42,0.5,0.96697,4e-05,3.70166]
[1776451999026,35.46,77186.42,0.5,0.96697,4e-05,3.70144]
[1776452002054,35.46,77193.38,0.5,0.96727,4e-05,3.67465]
[1776452004062,35.46,77188.79,0.5,0.96708,4e-05,3.6915]
[1776452009101,35.45,77182.81,0.5,0.96685,4e-05,3.71294]
[1776452012119,35.45,77173.64,0.5,0.9665,4e-05,3.74328]
[1776452017154,35.45,77174.07,0.5,0.96654,4e-05,3.74016]
[1776452022192,35.44,77179.96,0.5,0.9668,4e-05,3.71643]
[1776452027224,35.44,77180.99,0.5,0.96685,4e-05,3.71134]
[1776452031252,35.44,77189.89,0.5,0.96723,4e-05,3.67694]
[1776452036288,35.43,77192.43,0.5,0.96734,4e-05,3.66658]
[1776452041322,35.43,77195.55,0.5,0.96748,4e-05,3.65418]
[1776452043337,35.43,77205.74,0.5,0.96789,4e-05,3.61603]
[1776452048372,35.43,77209.01,0.5,0.96803,4e-05,3.60365]
[1776452053407,35.43,77199.72,0.5,0.96766,4e-05,3.63779]
[1776452058722,35.43,77198.86,0.5,0.96763,4e-05,3.64035]
[1776452064485,35.43,77197.99,0.5,0.9676,4e-05,3.64288]
[1776452068792,35.42,77186.71,0.5,0.96714,4e-05,3.68465]
[1776452069521,35.42,77186.71,0.5,0.96715,4e-05,3.68447]
[1776452071550,35.42,77172.6,0.5,0.96659,4e-05,3.73401]
[1776452072551,35.42,77177.18,0.5,0.96679,4e-05,3.71636]
[1776452073556,35.42,77182.76,0.5,0.96702,4e-05,3.69502]
[1776452074565,35.42,77177.65,0.5,0.96681,4e-05,3.71412]
[1776452076579,35.42,77188.01,0.5,0.96725,4e-05,3.67441]
[1776452077583,35.42,77193.27,0.5,0.96746,4e-05,3.65455]
[1776452082687,35.42,77199.12,0.5,0.96771,4e-05,3.63219]
[1776452083628,35.42,77204.93,0.5,0.96795,4e-05,3.61044]
[1776452085639,35.42,77210.09,0.5,0.96815,4e-05,3.59131]
[1776452088939,35.42,77201.15,0.5,0.96779,4e-05,3.6243]
[1776452090674,35.42,77202.2,0.5,0.96784,4e-05,3.6202]
[1776452095709,35.42,77202.77,0.5,0.96787,4e-05,3.61771]
[1776452100808,35.41,77202.39,0.5,0.96786,4e-05,3.61869]
[1776452102764,35.41,77187.52,0.5,0.96725,4e-05,3.67399]
[1776452103766,35.41,77177.2,0.5,0.96683,4e-05,3.71273]
[1776452104776,35.41,77172.64,0.5,0.96664,4e-05,3.72978]
[1776452106787,35.41,77182.47,0.5,0.96705,4e-05,3.69204]
[1776452109082,35.41,77173.66,0.5,0.9667,4e-05,3.72467]
[1776452114866,35.4,77168.48,0.5,0.96649,4e-05,3.74302]
[1776452115888,35.4,77152.8,0.5,0.96583,4e-05,3.80307]
[1776452116868,35.4,77139.33,0.5,0.96526,4e-05,3.85469]
[1776452119154,35.4,77128.17,0.5,0.96478,4e-05,3.89722]
[1776452124921,35.38,77121.87,0.5,0.9646,4e-05,3.91373]
[1776452129228,35.32,77116.47,0.5,0.96459,4e-05,3.91399]
[1776452130971,35.29,77113.04,0.5,0.96456,4e-05,3.91672]
[1776452131971,35.27,77106.69,0.5,0.96437,4e-05,3.93236]
[1776452137006,35.2,77104.37,0.5,0.96457,4e-05,3.91414]
[1776452142041,35.13,77103.93,0.5,0.96483,4e-05,3.89096]
[1776452144062,35.1,77112.81,0.5,0.96532,4e-05,3.84714]
[1776452146069,35.1,77107.72,0.5,0.9651,4e-05,3.86632]
[1776452151104,35.08,77110.87,0.5,0.9653,4e-05,3.84812]
[1776452156140,35.08,77109.47,0.5,0.96526,4e-05,3.8517]
[1776452159444,35.07,77123.84,0.5,0.9659,4e-05,3.79412]
[1776452161174,35.07,77124.4,0.5,0.96593,4e-05,3.79166]
[1776452163188,35.07,77143.7,0.5,0.96676,4e-05,3.71674]
[1776452164195,35.07,77155.92,0.5,0.96727,4e-05,3.67002]
[1776452165203,35.07,77160.37,0.5,0.96745,4e-05,3.65308]
[1776452167218,35.07,77165.99,0.5,0.96769,4e-05,3.63179]
[1776452169511,35.07,77173.37,0.5,0.96799,4e-05,3.60399]
[1776452171249,35.07,77180.63,0.5,0.96829,4e-05,3.57688]
[1776452172251,35.07,77180.52,0.5,0.96828,4e-05,3.57733]
[1776452177288,35.07,77184.18,0.5,0.96843,4e-05,3.56389]
[1776452182324,35.07,77190.38,0.5,0.96867,4e-05,3.54104]
[1776452184337,35.07,77194.16,0.5,0.96882,4e-05,3.5272]
[1776452188365,35.07,77186.6,0.5,0.96852,4e-05,3.55542]
[1776452189377,35.07,77185.94,0.5,0.96849,4e-05,3.55788]
[1776452192396,35.07,77191.65,0.5,0.96875,4e-05,3.53327]
[1776452195417,35.07,77175.22,0.5,0.96809,4e-05,3.59443]
[1776452196423,35.07,77155.83,0.5,0.96729,4e-05,3.66737]
[1776452197431,35.07,77148.64,0.5,0.96699,4e-05,3.69453]
[1776452198438,35.07,77147.01,0.5,0.96693,4e-05,3.70052]
[1776452200469,35.07,77154.97,0.5,0.96726,4e-05,3.66981]
[1776452201459,35.07,77160.41,0.5,0.96749,4e-05,3.64905]
[1776452203473,35.07,77163.05,0.5,0.9676,4e-05,3.63882]
[1776452206496,35.07,77157.21,0.5,0.96736,4e-05,3.66047]
[1776452208509,35.07,77150.36,0.5,0.96708,4e-05,3.68614]
[1776452212542,35.06,77144.0,0.5,0.96683,4e-05,3.70957]
[1776452216567,35.06,77152.45,0.5,0.96719,4e-05,3.67643]
[1776452217572,35.06,77161.49,0.5,0.96757,4e-05,3.64202]
[1776452218579,35.06,77164.93,0.5,0.96771,4e-05,3.62894]
[1776452223616,35.06,77163.94,0.5,0.96767,4e-05,3.6321]
[1776452228654,35.06,77157.43,0.5,0.96741,4e-05,3.6561]
[1776452233689,35.06,77152.68,0.5,0.96722,4e-05,3.67342]
[1776452237713,35.05,77158.96,0.5,0.96749,4e-05,3.64901]
[1776452240015,35.05,77168.11,0.5,0.96787,4e-05,3.61441]
[1776452245769,35.05,77168.88,0.5,0.9679,4e-05,3.61122]
[1776452250085,35.05,77173.44,0.5,0.96809,4e-05,3.59407]
[1776452255842,35.05,77170.26,0.5,0.96799,4e-05,3.60238]
[1776452257854,35.05,77160.77,0.5,0.9676,4e-05,3.63794]
[1776452262890,35.05,77158.85,0.5,0.96753,4e-05,3.64476]
[1776452268931,35.05,77160.51,0.5,0.9676,4e-05,3.63809]
[1776452273968,35.05,77156.79,0.5,0.96745,4e-05,3.65181]
[1776452278000,35.05,77150.26,0.5,0.96718,4e-05,3.67609]
[1776452283033,35.04,77149.61,0.5,0.96716,4e-05,3.67786]
[1776452286054,35.04,77155.23,0.5,0.9674,4e-05,3.65616]
[1776452287061,35.04,77162.14,0.5,0.96769,4e-05,3.63]
[1776452292096,35.04,77162.5,0.5,0.9677,4e-05,3.62838]
[1776452297133,35.04,77164.89,0.5,0.96781,4e-05,3.61913]
[1776452299145,35.04,77175.41,0.5,0.96824,4e-05,3.57972]
[1776452302166,35.04,77181.0,0.5,0.96846,4e-05,3.55904]
[1776452307202,35.04,77183.78,0.5,0.96857,4e-05,3.54892]
[1776452312237,35.04,77184.9,0.5,0.96864,4e-05,3.54139]
[1776452317272,35.04,77183.83,0.5,0.9686,4e-05,3.54545]
[1776452323316,35.04,77184.1,0.5,0.96861,4e-05,3.54447]
[1776452327344,35.04,77172.17,0.5,0.96813,4e-05,3.58881]
[1776452328351,35.04,77171.5,0.5,0.9681,4e-05,3.59123]
[1776452333387,35.04,77168.1,0.5,0.96797,4e-05,3.60349]
[1776452335401,35.04,77162.54,0.5,0.96774,4e-05,3.62416]
[1776452337415,35.04,77158.29,0.5,0.96757,4e-05,3.63988]
[1776452342450,35.04,77157.85,0.5,0.96756,4e-05,3.64075]
[1776452343457,35.04,77163.85,0.5,0.96781,4e-05,3.61799]
[1776452344465,35.04,77164.56,0.5,0.96784,4e-05,3.61522]
[1776452349499,35.04,77168.48,0.5,0.968,4e-05,3.60006]
[1776452355543,35.03,77166.37,0.5,0.96792,4e-05,3.60753]
[1776452356548,35.03,77173.53,0.5,0.96822,4e-05,3.58066]
[1776452357555,35.03,77176.49,0.5,0.96834,4e-05,3.56959]
[1776452361584,35.03,77180.78,0.5,0.96851,4e-05,3.55363]
[1776452365611,35.04,77187.75,0.5,0.96879,4e-05,3.52795]
[1776452367625,35.04,77190.34,0.5,0.96889,4e-05,3.51853]
[1776452369639,35.04,77185.31,0.5,0.96869,4e-05,3.53727]
[1776452374674,35.04,77188.33,0.5,0.96883,4e-05,3.52291]
[1776452377696,35.04,77193.89,0.5,0.96905,4e-05,3.50268]
[1776452379710,35.04,77199.42,0.5,0.96927,4e-05,3.48264]
[1776452384746,35.04,77198.02,0.5,0.96921,4e-05,3.48843]
[1776452387772,35.04,77189.65,0.5,0.96887,4e-05,3.51954]
[1776452388775,35.04,77186.71,0.5,0.96875,4e-05,3.53045]
[1776452393814,35.04,77189.9,0.5,0.96888,4e-05,3.51893]
[1776452398847,35.04,77185.61,0.5,0.9687,4e-05,3.53494]
[1776452403882,35.04,77196.67,0.5,0.96914,4e-05,3.49432]
[1776452407913,35.04,77191.62,0.5,0.96894,4e-05,3.5132]
[1776452411208,35.04,77185.89,0.5,0.96871,4e-05,3.53445]
[1776452416975,35.04,77190.6,0.5,0.96889,4e-05,3.51725]
[1776452422011,35.05,77187.72,0.5,0.96878,4e-05,3.52807]
[1776452424025,35.05,77193.62,0.5,0.96901,4e-05,3.50649]
[1776452429064,35.05,77192.29,0.5,0.96895,4e-05,3.51173]
[1776452431349,35.05,77186.95,0.5,0.96877,4e-05,3.52797]
[1776452434097,35.05,77192.76,0.5,0.969,4e-05,3.5067]
[1776452437118,35.05,77197.56,0.5,0.96919,4e-05,3.48937]
[1776452441420,35.05,77176.77,0.5,0.96835,4e-05,3.56646]
[1776452442156,35.05,77176.77,0.5,0.96835,4e-05,3.56643]
[1776452446197,35.05,77181.11,0.5,0.96853,4e-05,3.55027]
[1776452448195,35.05,77186.93,0.5,0.96876,4e-05,3.52878]
[1776452450210,35.05,77194.38,0.5,0.96906,4e-05,3.50147]
[1776452451490,35.05,77200.34,0.5,0.96929,4e-05,3.47973]
[1776452453233,35.05,77201.67,0.5,0.96934,4e-05,3.47512]
[1776452455279,35.05,77215.09,0.5,0.96986,4e-05,3.42648]
[1776452456261,35.05,77223.16,0.5,0.97017,4e-05,3.39785]
[1776452461569,35.06,77212.15,0.5,0.96973,4e-05,3.43879]
[1776452463312,35.06,77207.36,0.5,0.96954,4e-05,3.45648]
[1776452464319,35.06,77191.98,0.5,0.96893,4e-05,3.51281]
[1776452469354,35.06,77201.6,0.5,0.96931,4e-05,3.47775]
[1776452474392,35.06,77199.13,0.5,0.96921,4e-05,3.48731]
[1776452475400,35.06,77204.61,0.5,0.96943,4e-05,3.4674]
[1776452476404,35.06,77210.29,0.5,0.96965,4e-05,3.44688]
[1776452480438,35.06,77214.02,0.5,0.96978,4e-05,3.43402]
[1776452481717,35.06,77221.84,0.5,0.97009,4e-05,3.40598]
[1776452484460,35.06,77216.69,0.5,0.96988,4e-05,3.42521]
[1776452486489,35.07,77213.63,0.5,0.96976,4e-05,3.43665]
[1776452488488,35.07,77229.5,0.5,0.97036,4e-05,3.37989]
[1776452490501,35.07,77232.07,0.5,0.97046,4e-05,3.37097]
[1776452493522,35.07,77238.04,0.5,0.9707,4e-05,3.34743]
[1776452496544,35.07,77232.35,0.5,0.97048,4e-05,3.36834]
[1776452498558,35.07,77232.32,0.5,0.97047,4e-05,3.36904]
[1776452501864,35.08,77241.21,0.5,0.9708,4e-05,3.33853]
[1776452504600,35.08,77242.47,0.5,0.97084,4e-05,3.33501]
[1776452509634,35.09,77245.79,0.5,0.97094,4e-05,3.32484]
[1776452511935,35.09,77255.1,0.5,0.97129,4e-05,3.29268]
[1776452512656,35.09,77255.1,0.5,0.97128,4e-05,3.29304]
[1776452513663,35.09,77262.4,0.5,0.97155,4e-05,3.26787]
[1776452514671,35.09,77268.34,0.5,0.97176,4e-05,3.24761]
[1776452515676,35.09,77268.58,0.5,0.97177,4e-05,3.24725]
[1776452519714,35.11,77279.9,0.5,0.97212,4e-05,3.21439]
[1776452520722,35.11,77281.71,0.5,0.97218,4e-05,3.20869]
[1776452524750,35.12,77283.52,0.5,0.97222,4e-05,3.20467]
[1776452529790,35.13,77282.51,0.5,0.97215,4e-05,3.21093]
[1776452534823,35.14,77272.48,0.5,0.97175,4e-05,3.24886]
[1776452535836,35.14,77262.55,0.5,0.97139,4e-05,3.28346]
[1776452536837,35.14,77256.39,0.5,0.97115,4e-05,3.3055]
[1776452537845,35.14,77253.08,0.5,0.97102,4e-05,3.31794]
[1776452542879,35.15,77249.85,0.5,0.97088,4e-05,3.33113]
[1776452543887,35.15,77260.32,0.5,0.97127,4e-05,3.29428]
[1776452544893,35.15,77262.81,0.5,0.97136,4e-05,3.28597]
[1776452547914,35.15,77271.07,0.5,0.97165,4e-05,3.25847]
[1776452548923,35.15,77275.03,0.5,0.97179,4e-05,3.2452]
[1776452550935,35.16,77275.1,0.5,0.97178,4e-05,3.2465]
[1776452551947,35.16,77266.19,0.5,0.97148,4e-05,3.27411]
[1776452552949,35.16,77258.17,0.5,0.97118,4e-05,3.30265]
[1776452553958,35.16,77257.9,0.5,0.97116,4e-05,3.30402]
[1776452562012,35.17,77258.28,0.5,0.97114,4e-05,3.30597]
[1776452567048,35.18,77267.0,0.5,0.97144,4e-05,3.27753]
[1776452568056,35.18,77274.45,0.5,0.97171,4e-05,3.25206]
[1776452569063,35.18,77279.77,0.5,0.9719,4e-05,3.23414]
[1776452572361,35.18,77274.3,0.5,0.97169,4e-05,3.25466]
[1776452574097,35.19,77269.21,0.5,0.97148,4e-05,3.27385]
[1776452575105,35.19,77258.84,0.5,0.9711,4e-05,3.31014]
[1776452576111,35.19,77254.26,0.5,0.97092,4e-05,3.32667]
[1776452578125,35.19,77252.07,0.5,0.97083,4e-05,3.33514]
[1776452582431,35.2,77243.25,0.5,0.97048,4e-05,3.36779]
[1776452584170,35.2,77241.76,0.5,0.97042,4e-05,3.37371]
[1776452589210,35.2,77238.41,0.5,0.97028,4e-05,3.38709]
[1776452594243,35.21,77240.71,0.5,0.97035,4e-05,3.38023]
[1776452598275,35.21,77235.65,0.5,0.97015,4e-05,3.39938]
[1776452599286,35.21,77226.98,0.5,0.96981,4e-05,3.43094]
[1776452600290,35.21,77220.88,0.5,0.96957,4e-05,3.45311]
[1776452601294,35.21,77230.06,0.5,0.96992,4e-05,3.41999]
[1776452602574,35.21,77228.31,0.5,0.96985,4e-05,3.42648]
[1776452608341,35.21,77227.44,0.5,0.96981,4e-05,3.43076]
[1776452610355,35.22,77222.06,0.5,0.9696,4e-05,3.4503]
[1776452615390,35.22,77221.39,0.5,0.9696,4e-05,3.44975]
[1776452617404,35.22,77227.13,0.5,0.96982,4e-05,3.42929]
[1776452622715,35.22,77230.41,0.5,0.96993,4e-05,3.41854]
[1776452625460,35.22,77223.37,0.5,0.96966,4e-05,3.44426]
[1776452630515,35.22,77222.11,0.5,0.9696,4e-05,3.44959]
[1776452632785,35.23,77215.78,0.5,0.96935,4e-05,3.47293]
[1776452638553,35.23,77215.93,0.5,0.96935,4e-05,3.47289]
[1776452642862,35.23,77203.21,0.5,0.96884,4e-05,3.51971]
[1776452644602,35.23,77197.67,0.5,0.96862,4e-05,3.54018]
[1776452649639,35.23,77196.34,0.5,0.96857,4e-05,3.54488]
[1776452652943,35.23,77189.28,0.5,0.96829,4e-05,3.57086]
[1776452658701,35.23,77188.82,0.5,0.96827,4e-05,3.57228]
[1776452660717,35.23,77180.89,0.5,0.96795,4e-05,3.60165]
[1776452663012,35.23,77191.79,0.5,0.96839,4e-05,3.56096]
[1776452664742,35.22,77196.08,0.5,0.96857,4e-05,3.54501]
[1776452666760,35.22,77197.23,0.5,0.96861,4e-05,3.54075]
[1776452670785,35.22,77191.8,0.5,0.9684,4e-05,3.56074]
[1776452674813,35.22,77186.09,0.5,0.9682,4e-05,3.57814]
[1776452679851,35.22,77185.45,0.5,0.96818,4e-05,3.58008]
[1776452681864,35.22,77180.31,0.5,0.96797,4e-05,3.59902]
[1776452683877,35.22,77174.98,0.5,0.96775,4e-05,3.61869]
[1776452688915,35.22,77175.23,0.5,0.96777,4e-05,3.61704]
[1776452691957,35.22,77169.52,0.5,0.96754,4e-05,3.63804]
[1776452696973,35.22,77166.35,0.5,0.96742,4e-05,3.6491]
[1776452701004,35.21,77158.44,0.5,0.9671,4e-05,3.67822]
[1776452703032,35.21,77136.86,0.5,0.9662,4e-05,3.76021]
[1776452704026,35.21,77132.63,0.5,0.96602,4e-05,3.77617]
[1776452709061,35.21,77130.42,0.5,0.96595,4e-05,3.78288]
[1776452711088,35.21,77121.1,0.5,0.96555,4e-05,3.81889]
[1776452712118,35.21,77118.75,0.5,0.96544,4e-05,3.8282]
[1776452716121,35.2,77113.57,0.5,0.96523,4e-05,3.84729]
[1776452718175,35.2,77105.84,0.5,0.9649,4e-05,3.87716]
[1776452719172,35.2,77072.38,0.5,0.9634,5e-05,4.00988]
[1776452720175,35.2,77068.06,0.5,0.9632,5e-05,4.02807]
[1776452722169,35.2,77061.68,0.5,0.9629,5e-05,4.05438]
[1776452723173,35.21,77054.17,0.5,0.96255,5e-05,4.08556]
[1776452724198,35.21,77049.91,0.5,0.96234,5e-05,4.10353]
[1776452725193,35.21,77049.91,0.5,0.96234,5e-05,4.10405]
[1776452726196,35.21,77059.53,0.5,0.96278,5e-05,4.06535]
[1776452727203,35.21,77061.53,0.5,0.96286,5e-05,4.05783]
[1776452732242,35.22,77066.48,0.5,0.96309,5e-05,4.03709]
[1776452737274,35.23,77064.23,0.5,0.96295,5e-05,4.04948]
[1776452739288,35.23,77069.72,0.5,0.96318,5e-05,4.0286]
[1776452740295,35.24,77076.12,0.5,0.96347,5e-05,4.00353]
[1776452741302,35.24,77078.74,0.5,0.96358,5e-05,3.99375]
[1776452743591,35.23,77091.08,0.5,0.96415,4e-05,3.94321]
[1776452746337,35.23,77077.32,0.5,0.96353,5e-05,3.99763]
[1776452747348,35.23,77070.32,0.5,0.96322,5e-05,4.02574]
[1776452748351,35.23,77073.14,0.5,0.96335,5e-05,4.01426]
[1776452750366,35.23,77074.58,0.5,0.96341,5e-05,4.00829]
[1776452755400,35.24,77078.59,0.5,0.96357,5e-05,3.99431]
[1776452757416,35.24,77083.08,0.5,0.96375,5e-05,3.97871]
[1776452762449,35.25,77081.93,0.5,0.96369,5e-05,3.98405]
[1776452763732,35.25,77080.4,0.5,0.96362,5e-05,3.99008]
[1776452765471,35.25,77074.05,0.5,0.96331,5e-05,4.01712]
[1776452770514,35.26,77060.37,0.5,0.96265,5e-05,4.07536]
[1776452771514,35.26,77054.41,0.5,0.96236,5e-05,4.10092]
[1776452776548,35.27,77066.11,0.5,0.96288,5e-05,4.05566]
[1776452777555,35.27,77066.11,0.5,0.96288,5e-05,4.05553]
[1776452782589,35.27,77059.18,0.5,0.96256,5e-05,4.08387]
[1776452783873,35.27,77054.01,0.5,0.96231,5e-05,4.10561]
[1776452789638,35.28,77058.26,0.5,0.96247,5e-05,4.09216]
[1776452794673,35.29,77059.54,0.5,0.96252,5e-05,4.08649]
[1776452795680,35.29,77066.78,0.5,0.96285,5e-05,4.05699]
[1776452796691,35.29,77072.03,0.5,0.9631,5e-05,4.03568]
[1776452801722,35.29,77073.31,0.5,0.96316,5e-05,4.03016]
[1776452806757,35.29,77078.92,0.5,0.96341,5e-05,4.00812]
[1776452807765,35.29,77088.55,0.5,0.96385,4e-05,3.96899]
[1776452808772,35.29,77096.93,0.5,0.96423,4e-05,3.93514]
[1776452810789,35.28,77107.39,0.5,0.9647,4e-05,3.89285]
[1776452812806,35.28,77112.84,0.5,0.96495,4e-05,3.87116]
[1776452817835,35.28,77115.37,0.5,0.96508,4e-05,3.8592]
[1776452821865,35.27,77123.72,0.5,0.96546,4e-05,3.82505]
[1776452822872,35.27,77142.64,0.5,0.96627,4e-05,3.75173]
[1776452824164,35.27,77158.49,0.5,0.96694,4e-05,3.69109]
[1776452824890,35.27,77158.49,0.5,0.96694,4e-05,3.69096]
[1776452826900,35.27,77164.51,0.5,0.9672,4e-05,3.66798]
[1776452831949,35.27,77173.1,0.5,0.96756,4e-05,3.63516]
[1776452832945,35.27,77177.25,0.5,0.96773,4e-05,3.61956]
[1776452834242,35.27,77170.89,0.5,0.96747,4e-05,3.64327]
[1776452839996,35.27,77174.62,0.5,0.96763,4e-05,3.62877]
[1776452840998,35.27,77179.8,0.5,0.96784,4e-05,3.60931]
[1776452846036,35.27,77180.31,0.5,0.96786,4e-05,3.6071]
[1776452849058,35.27,77171.35,0.5,0.9675,4e-05,3.64048]
[1776452850067,35.27,77168.0,0.5,0.96736,4e-05,3.65297]
[1776452852080,35.26,77174.23,0.5,0.96765,4e-05,3.62572]
[1776452857113,35.26,77177.17,0.5,0.96778,4e-05,3.61426]
[1776452860137,35.26,77169.64,0.5,0.96747,4e-05,3.64217]
[1776452862149,35.26,77161.11,0.5,0.96712,4e-05,3.67403]
[1776452864166,35.26,77152.61,0.5,0.96677,4e-05,3.70587]
[1776452865170,35.26,77148.34,0.5,0.96659,4e-05,3.72189]
[1776452867183,35.26,77142.62,0.5,0.96636,4e-05,3.74319]
[1776452869200,35.26,77134.45,0.5,0.96602,4e-05,3.77399]
[1776452870209,35.26,77130.58,0.5,0.96586,4e-05,3.78858]
[1776452875253,35.25,77123.62,0.5,0.96558,4e-05,3.81376]
[1776452877259,35.25,77133.29,0.5,0.966,4e-05,3.77526]
[1776452882291,35.24,77132.8,0.5,0.966,4e-05,3.7757]
[1776452887327,35.24,77126.31,0.5,0.96574,4e-05,3.79928]
[1776452892366,35.24,77111.02,0.5,0.96509,4e-05,3.85767]
[1776452893374,35.23,77083.68,0.5,0.96388,5e-05,3.96543]
[1776452894381,35.23,77088.81,0.5,0.96411,4e-05,3.9444]
[1776452896394,35.23,77095.13,0.5,0.9644,4e-05,3.91881]
[1776452898409,35.23,77086.42,0.5,0.96402,4e-05,3.95236]
[1776452901430,35.22,77093.8,0.5,0.96437,4e-05,3.92132]
[1776452903445,35.22,77103.24,0.5,0.9648,4e-05,3.88301]
[1776452904452,35.22,77105.8,0.5,0.96492,4e-05,3.87248]
[1776452909485,35.21,77109.85,0.5,0.96512,4e-05,3.85436]
[1776452914819,35.21,77116.21,0.5,0.96545,4e-05,3.82396]
[1776452918549,35.22,77122.3,0.5,0.96568,4e-05,3.80336]
[1776452919557,35.22,77125.93,0.5,0.96582,4e-05,3.79036]
[1776452920568,35.22,77136.31,0.5,0.96626,4e-05,3.7514]
[1776452921573,35.23,77144.55,0.5,0.96659,4e-05,3.72098]
[1776452922578,35.23,77150.93,0.5,0.96685,4e-05,3.69786]
[1776452923585,35.23,77151.98,0.5,0.96688,4e-05,3.69511]
[1776452929629,35.25,77154.32,0.5,0.9669,4e-05,3.69367]
[1776452931647,35.26,77160.68,0.5,0.96713,4e-05,3.67205]
[1776452934961,35.28,77150.97,0.5,0.96667,4e-05,3.71382]
[1776452937686,35.29,77143.39,0.5,0.96632,4e-05,3.74632]
[1776452942720,35.3,77144.42,0.5,0.9663,4e-05,3.74807]
[1776452945031,35.31,77150.8,0.5,0.96654,4e-05,3.72596]
[1776452945744,35.31,77150.8,0.5,0.96653,4e-05,3.72715]
[1776452950781,35.33,77146.26,0.5,0.96627,4e-05,3.75033]
[1776452955814,35.34,77146.42,0.5,0.96622,4e-05,3.75542]
[1776452961855,35.36,77148.91,0.5,0.96625,4e-05,3.75268]
[1776452965171,35.37,77143.68,0.5,0.96599,4e-05,3.77609]
[1776452970918,35.39,77145.8,0.5,0.96601,4e-05,3.77448]
[1776452976963,35.41,77144.14,0.5,0.9659,4e-05,3.78373]
[1776452981994,35.43,77146.27,0.5,0.96593,4e-05,3.78093]
[1776452985311,35.44,77139.36,0.5,0.9656,4e-05,3.81074]
[1776452986025,35.44,77139.36,0.5,0.96559,4e-05,3.81175]
[1776452987032,35.44,77134.21,0.5,0.96535,4e-05,3.83267]
[1776452992067,35.46,77135.46,0.5,0.96535,4e-05,3.83276]
[1776452993073,35.46,77142.72,0.5,0.96565,4e-05,3.80573]
[1776452998108,35.47,77144.6,0.5,0.96568,4e-05,3.80372]
[1776453002137,35.49,77151.54,0.5,0.96593,4e-05,3.78126]
[1776453005453,35.49,77172.0,0.5,0.96675,4e-05,3.70661]
[1776453006170,35.5,77172.0,0.5,0.96674,4e-05,3.70776]
[1776453007177,35.5,77172.39,0.5,0.96675,4e-05,3.70747]
[1776453012223,35.51,77176.11,0.5,0.96688,4e-05,3.69531]
[1776453017268,35.51,77179.1,0.5,0.96698,4e-05,3.68602]
[1776453020344,35.51,77163.89,0.5,0.96634,4e-05,3.744]
[1776453021349,35.52,77159.92,0.5,0.96614,4e-05,3.76256]
[1776453026387,35.53,77153.94,0.5,0.96584,4e-05,3.78914]
[1776453029406,35.54,77142.71,0.5,0.96533,4e-05,3.8354]
[1776453032428,35.55,77155.34,0.5,0.96589,4e-05,3.78443]
[1776453033436,35.55,77160.99,0.5,0.96612,4e-05,3.76309]
[1776453035452,35.55,77166.75,0.5,0.96636,4e-05,3.74172]
[1776453040483,35.55,77167.78,0.5,0.96639,4e-05,3.7393]
[1776453044518,35.56,77163.83,0.5,0.96621,4e-05,3.75537]
[1776453049549,35.56,77165.7,0.5,0.96627,4e-05,3.74944]
[1776453054587,35.56,77165.85,0.5,0.96627,4e-05,3.75002]
[1776453056600,35.56,77159.74,0.5,0.96601,4e-05,3.77372]
[1776453057607,35.56,77151.43,0.5,0.96565,4e-05,3.80571]
[1776453061637,35.57,77138.34,0.5,0.96506,4e-05,3.85835]
[1776453066673,35.58,77127.49,0.5,0.96455,4e-05,3.90423]
[1776453067678,35.58,77127.49,0.5,0.96454,4e-05,3.90505]
[1776453069695,35.59,77135.02,0.5,0.96485,4e-05,3.87733]
[1776453071707,35.59,77141.88,0.5,0.96513,4e-05,3.85249]
[1776453074728,35.59,77134.38,0.5,0.9648,4e-05,3.88184]
[1776453079764,35.6,77132.53,0.5,0.9647,4e-05,3.89089]
[1776453084800,35.61,77139.39,0.5,0.96496,4e-05,3.8677]
[1776453086031,35.61,77148.49,0.5,0.96535,4e-05,3.83255]
[1776453086817,35.61,77148.49,0.5,0.96535,4e-05,3.83267]
[1776453091855,35.61,77150.63,0.5,0.96547,4e-05,3.82146]
[1776453094873,35.61,77155.66,0.5,0.96568,4e-05,3.80255]
[1776453096102,35.61,77166.1,0.5,0.96612,4e-05,3.76279]
[1776453097893,35.61,77166.3,0.5,0.96612,4e-05,3.76245]
[1776453102935,35.62,77165.17,0.5,0.96606,4e-05,3.76782]
[1776453104941,35.62,77156.55,0.5,0.96569,4e-05,3.80117]
[1776453109978,35.62,77155.69,0.5,0.96565,4e-05,3.80519]
[1776453110984,35.62,77148.69,0.5,0.96535,4e-05,3.83227]
[1776453111991,35.62,77149.49,0.5,0.96538,4e-05,3.82927]
[1776453114009,35.62,77156.97,0.5,0.9657,4e-05,3.80071]
[1776453115013,35.62,77164.88,0.5,0.96603,4e-05,3.7706]
[1776453116242,35.62,77165.54,0.5,0.96606,4e-05,3.76828]
[1776453122066,35.63,77163.68,0.5,0.96597,4e-05,3.77658]
[1776453126314,35.63,77158.57,0.5,0.96574,4e-05,3.79688]
[1776453128106,35.63,77153.01,0.5,0.9655,4e-05,3.81854]
[1776453133140,35.63,77155.79,0.5,0.96561,4e-05,3.80841]
[1776453136410,35.63,77150.65,0.5,0.96539,4e-05,3.82852]
[1776453139184,35.64,77147.69,0.5,0.96523,4e-05,3.84266]
[1776453144217,35.65,77143.18,0.5,0.96499,4e-05,3.86455]
[1776453149252,35.66,77145.85,0.5,0.96506,4e-05,3.85854]
[1776453151266,35.67,77147.63,0.5,0.96514,4e-05,3.84976]
[1776453156543,35.68,77148.21,0.5,0.96515,4e-05,3.84967]
[1776453160341,35.68,77156.82,0.5,0.96551,4e-05,3.81676]
[1776453161343,35.68,77165.48,0.5,0.96588,4e-05,3.78373]
[1776453162351,35.68,77173.59,0.5,0.96622,4e-05,3.75304]
[1776453163358,35.68,77180.49,0.5,0.96651,4e-05,3.72715]
[1776453164365,35.68,77182.52,0.5,0.9666,4e-05,3.71919]
[1776453169401,35.67,77180.52,0.5,0.96653,4e-05,3.72506]
[1776453174434,35.67,77180.97,0.5,0.96657,4e-05,3.72188]
[1776453179470,35.66,77185.1,0.5,0.96675,4e-05,3.70496]
[1776453182496,35.66,77191.72,0.5,0.96703,4e-05,3.67937]
[1776453184505,35.66,77201.58,0.5,0.96744,4e-05,3.6422]
[1776453189540,35.66,77202.29,0.5,0.96748,4e-05,3.63872]
[1776453194575,35.66,77198.22,0.5,0.96732,4e-05,3.65294]
[1776453199610,35.65,77197.92,0.5,0.96732,4e-05,3.65359]
[1776453200618,35.66,77192.46,0.5,0.96709,4e-05,3.67431]
[1776453205654,35.65,77188.44,0.5,0.96693,4e-05,3.68921]
[1776453210688,35.65,77189.73,0.5,0.96699,4e-05,3.68307]
[1776453214722,35.65,77194.77,0.5,0.96722,4e-05,3.66142]
[1776453215731,35.65,77207.06,0.5,0.96772,4e-05,3.61617]
[1776453216735,35.65,77218.9,0.5,0.9682,4e-05,3.57249]
[1776453218747,35.65,77226.62,0.5,0.9685,4e-05,3.54419]
[1776453223782,35.65,77227.36,0.5,0.96853,4e-05,3.54148]
[1776453225796,35.66,77222.2,0.5,0.96832,4e-05,3.56143]
[1776453229828,35.66,77204.42,0.5,0.96758,4e-05,3.6284]
[1776453234862,35.66,77206.99,0.5,0.96769,4e-05,3.61881]
[1776453239897,35.66,77211.99,0.5,0.9679,4e-05,3.59978]
[1776453244931,35.66,77196.78,0.5,0.96729,4e-05,3.65562]
[1776453245939,35.66,77196.15,0.5,0.96726,4e-05,3.65777]
[1776453250974,35.65,77200.9,0.5,0.96747,4e-05,3.63908]
[1776453252989,35.65,77208.35,0.5,0.96777,4e-05,3.61112]
[1776453253995,35.65,77211.89,0.5,0.96792,4e-05,3.59792]
[1776453257267,35.65,77224.43,0.5,0.96842,4e-05,3.5516]
[1776453258030,35.65,77224.43,0.5,0.96842,4e-05,3.55157]
[1776453262051,35.65,77228.63,0.5,0.96859,4e-05,3.53617]
[1776453267337,35.65,77227.19,0.5,0.96853,4e-05,3.54142]
[1776453274141,35.65,77223.61,0.5,0.96842,4e-05,3.55096]
[1776453279175,35.65,77221.97,0.5,0.96836,4e-05,3.55695]
[1776453284212,35.65,77221.38,0.5,0.96833,4e-05,3.55913]
[1776453287478,35.65,77227.54,0.5,0.96858,4e-05,3.53672]
[1776453290259,35.65,77234.31,0.5,0.96884,4e-05,3.51225]
[1776453291265,35.65,77242.3,0.5,0.96916,4e-05,3.48337]
[1776453292273,35.65,77248.88,0.5,0.96941,4e-05,3.45994]
[1776453293273,35.65,77246.14,0.5,0.9693,4e-05,3.46996]
[1776453295288,35.65,77242.21,0.5,0.96914,4e-05,3.48441]
[1776453300322,35.66,77237.6,0.5,0.96896,4e-05,3.50169]
[1776453303344,35.66,77248.31,0.5,0.96936,4e-05,3.46433]
[1776453304350,35.66,77248.19,0.5,0.96935,4e-05,3.46521]
[1776453306364,35.66,77254.7,0.5,0.96959,4e-05,3.44281]
[1776453311399,35.67,77260.01,0.5,0.96977,4e-05,3.42631]
[1776453312410,35.67,77266.69,0.5,0.97002,4e-05,3.40309]
[1776453313419,35.67,77271.79,0.5,0.97021,4e-05,3.38559]
[1776453314425,35.68,77278.14,0.5,0.97044,4e-05,3.36379]
[1776453315432,35.68,77288.24,0.5,0.97082,4e-05,3.32888]
[1776453316440,35.68,77295.79,0.5,0.97109,4e-05,3.30301]
[1776453317708,35.68,77291.97,0.5,0.97095,4e-05,3.31668]
[1776453321474,35.69,77303.67,0.5,0.97136,4e-05,3.27779]
[1776453322481,35.69,77306.27,0.5,0.97145,4e-05,3.26931]
[1776453327778,35.69,77308.72,0.5,0.97152,4e-05,3.26325]
[1776453329530,35.7,77309.66,0.5,0.97154,4e-05,3.261]
[1776453330536,35.7,77331.1,0.5,0.97231,4e-05,3.18854]
[1776453331541,35.7,77338.9,0.5,0.97261,4e-05,3.15936]
[1776453332550,35.7,77338.7,0.5,0.9726,4e-05,3.16046]
[1776453337854,35.71,77330.31,0.5,0.97227,4e-05,3.19149]
[1776453339599,35.73,77327.27,0.5,0.97209,4e-05,3.20846]
[1776453341613,35.76,77319.86,0.5,0.97171,4e-05,3.24481]
[1776453344634,35.77,77325.78,0.5,0.97191,4e-05,3.2262]
[1776453347925,35.77,77317.21,0.5,0.97158,4e-05,3.25699]
[1776453350677,35.78,77323.69,0.5,0.9718,4e-05,3.23634]
[1776453351683,35.78,77327.49,0.5,0.97193,4e-05,3.22394]
[1776453353696,35.8,77327.49,0.5,0.97187,4e-05,3.22987]
[1776453358731,35.81,77329.26,0.5,0.9719,4e-05,3.22647]
[1776453361757,35.81,77333.94,0.5,0.97206,4e-05,3.21224]
[1776453362759,35.81,77343.44,0.5,0.97239,4e-05,3.18077]
[1776453363766,35.81,77344.04,0.5,0.9724,4e-05,3.17936]
[1776453368803,35.82,77341.37,0.5,0.97228,4e-05,3.19141]
[1776453370816,35.83,77336.15,0.5,0.97208,4e-05,3.21019]
[1776453375851,35.84,77329.62,0.5,0.97181,4e-05,3.2352]
[1776453376858,35.84,77323.23,0.5,0.97158,4e-05,3.2575]
[1776453378145,35.84,77319.1,0.5,0.97142,4e-05,3.2726]
[1776453380887,35.84,77325.0,0.5,0.97162,4e-05,3.25338]
[1776453381894,35.85,77331.11,0.5,0.97184,4e-05,3.23309]
[1776453382901,35.85,77331.62,0.5,0.97185,4e-05,3.2319]
[1776453385923,35.85,77341.03,0.5,0.97217,4e-05,3.20172]
[1776453386929,35.85,77341.07,0.5,0.97216,4e-05,3.20218]
[1776453391963,35.86,77340.96,0.5,0.97216,4e-05,3.20211]
[1776453392971,35.87,77335.38,0.5,0.97195,4e-05,3.22209]
[1776453393983,35.87,77328.91,0.5,0.97171,4e-05,3.24405]
[1776453394985,35.87,77326.65,0.5,0.97163,4e-05,3.25227]
[1776453396999,35.87,77321.24,0.5,0.97142,4e-05,3.27174]
[1776453402045,35.88,77316.59,0.5,0.97122,4e-05,3.29011]
[1776453407076,35.89,77315.16,0.5,0.97115,4e-05,3.29739]
[1776453412111,35.89,77315.78,0.5,0.97114,4e-05,3.29764]
[1776453417147,35.9,77323.63,0.5,0.97141,4e-05,3.27306]
[1776453418154,35.9,77335.95,0.5,0.97185,4e-05,3.23157]
[1776453419161,35.9,77335.21,0.5,0.97181,4e-05,3.23461]
[1776453420168,35.91,77336.61,0.5,0.97186,4e-05,3.23047]
[1776453422202,35.91,77345.72,0.5,0.97217,4e-05,3.2009]
[1776453423198,35.91,77348.46,0.5,0.97226,4e-05,3.19296]
[1776453428232,35.92,77346.57,0.5,0.97215,4e-05,3.20265]
[1776453428499,35.92,77340.23,0.5,0.97193,4e-05,3.22404]
[1776453431254,35.93,77329.46,0.5,0.97152,4e-05,3.26251]
[1776453432260,35.93,77325.55,0.5,0.97137,4e-05,3.27642]
[1776453435282,35.94,77323.74,0.5,0.97129,4e-05,3.28421]
[1776453440368,35.94,77326.73,0.5,0.97137,4e-05,3.27653]
[1776453441333,35.95,77335.48,0.5,0.97168,4e-05,3.2472]
[1776453442338,35.95,77349.77,0.5,0.97219,4e-05,3.19947]
[1776453443344,35.95,77349.0,0.5,0.97215,4e-05,3.20269]
[1776453446364,35.96,77342.93,0.5,0.97192,4e-05,3.22502]
[1776453447372,35.96,77340.09,0.5,0.97181,4e-05,3.23521]
[1776453452407,35.97,77334.81,0.5,0.97162,4e-05,3.25253]
[1776453457443,35.97,77339.74,0.5,0.97177,4e-05,3.23845]
[1776453458719,35.98,77362.34,0.5,0.97256,4e-05,3.1637]
[1776453459457,35.98,77362.34,0.5,0.97255,4e-05,3.16439]
[1776453460463,35.98,77374.51,0.5,0.97298,3e-05,3.12404]
[1776453461474,35.98,77373.62,0.5,0.97294,3e-05,3.12773]
[1776453466507,35.99,77374.55,0.5,0.97293,3e-05,3.12838]
[1776453468789,36.04,77381.04,0.5,0.973,3e-05,3.12197]
[1776453474562,36.1,77379.8,0.5,0.97277,3e-05,3.14375]
[1776453478860,36.13,77385.74,0.5,0.97288,3e-05,3.13344]
[1776453482618,36.21,77386.86,0.5,0.97263,3e-05,3.15785]
[1776453486648,36.24,77380.28,0.5,0.97231,4e-05,3.18858]
[1776453487653,36.24,77375.64,0.5,0.97214,4e-05,3.20466]
[1776453488930,36.25,77368.63,0.5,0.97188,4e-05,3.22872]
[1776453490678,36.25,77367.58,0.5,0.97183,4e-05,3.23339]
[1776453495712,36.26,77366.35,0.5,0.97176,4e-05,3.24038]
[1776453500748,36.27,77368.02,0.5,0.97179,4e-05,3.23756]
[1776453503768,36.27,77387.52,0.5,0.97246,3e-05,3.17419]
[1776453504775,36.27,77387.97,0.5,0.97247,3e-05,3.17336]
[1776453509814,36.28,77389.34,0.5,0.97248,3e-05,3.17206]
[1776453510819,36.29,77381.33,0.5,0.9722,4e-05,3.19927]
[1776453511826,36.29,77367.47,0.5,0.97173,4e-05,3.24285]
[1776453512832,36.29,77367.95,0.5,0.97174,4e-05,3.24174]
[1776453517869,36.3,77368.68,0.5,0.97174,4e-05,3.24181]
[1776453521900,36.3,77362.04,0.5,0.97148,4e-05,3.26614]
[1776453522906,36.31,77356.53,0.5,0.97128,4e-05,3.28524]
[1776453525926,36.31,77356.19,0.5,0.97125,4e-05,3.28765]
[1776453527941,36.31,77361.41,0.5,0.97143,4e-05,3.27083]
[1776453532976,36.32,77358.79,0.5,0.97131,4e-05,3.2819]
[1776453537004,36.32,77352.97,0.5,0.97108,4e-05,3.30335]
[1776453542048,36.33,77345.09,0.5,0.97078,4e-05,3.33225]
[1776453543057,36.33,77340.28,0.5,0.9706,4e-05,3.34911]
[1776453545082,36.33,77337.29,0.5,0.97048,4e-05,3.36006]
[1776453547083,36.34,77350.75,0.5,0.97097,4e-05,3.31457]
[1776453548093,36.34,77355.16,0.5,0.97112,4e-05,3.29995]
[1776453553124,36.34,77348.75,0.5,0.97087,4e-05,3.32384]
[1776453558159,36.35,77340.31,0.5,0.97054,4e-05,3.35459]
[1776453561187,36.35,77329.97,0.5,0.97015,4e-05,3.39122]
[1776453562187,36.35,77317.62,0.5,0.96968,4e-05,3.43448]
[1776453563194,36.35,77312.45,0.5,0.96948,4e-05,3.45279]
[1776453564202,36.35,77308.68,0.5,0.96934,4e-05,3.4662]
[1776453569240,36.36,77306.21,0.5,0.96924,4e-05,3.47557]
[1776453574274,36.36,77298.27,0.5,0.96895,4e-05,3.5007]
[1776453575282,36.36,77296.09,0.5,0.96887,4e-05,3.50848]
[1776453577297,36.36,77291.7,0.5,0.9687,4e-05,3.52412]
[1776453582428,36.36,77297.1,0.5,0.96891,4e-05,3.5048]
[1776453583441,36.36,77300.94,0.5,0.96906,4e-05,3.49119]
[1776453585453,36.36,77303.17,0.5,0.96914,4e-05,3.48342]
[1776453589477,36.36,77309.97,0.5,0.9694,4e-05,3.45965]
[1776453594526,36.36,77315.39,0.5,0.9696,4e-05,3.4409]
[1776453595525,36.36,77336.31,0.5,0.97038,4e-05,3.36833]
[1776453596532,36.36,77344.89,0.5,0.9707,4e-05,3.33905]
[1776453597538,36.36,77345.78,0.5,0.97073,4e-05,3.33627]
[1776453601568,36.36,77358.5,0.5,0.97118,4e-05,3.29399]
[1776453602576,36.36,77363.25,0.5,0.97135,4e-05,3.27825]
[1776453604589,36.37,77363.51,0.5,0.97135,4e-05,3.27812]
[1776453608623,36.37,77399.11,0.5,0.97259,3e-05,3.16087]
[1776453609782,36.37,77401.07,0.5,0.97265,3e-05,3.15492]
[1776453610636,36.38,77401.07,0.5,0.97265,3e-05,3.1555]
[1776453615673,36.38,77395.9,0.5,0.97244,3e-05,3.17543]
[1776453618694,36.39,77392.21,0.5,0.97229,3e-05,3.18925]
[1776453619853,36.39,77386.74,0.5,0.97209,4e-05,3.20793]
[1776453621722,36.39,77385.86,0.5,0.97205,4e-05,3.21186]
[1776453622724,36.4,77380.0,0.5,0.97184,4e-05,3.23189]
[1776453623728,36.4,77378.91,0.5,0.9718,4e-05,3.23598]
[1776453624735,36.4,77371.37,0.5,0.97152,4e-05,3.26172]
[1776453625746,36.4,77371.4,0.5,0.97152,4e-05,3.26201]
[1776453630783,36.41,77372.75,0.5,0.97155,4e-05,3.25938]
[1776453631790,36.41,77379.33,0.5,0.97181,4e-05,3.23431]
[1776453632795,36.41,77386.62,0.5,0.97206,4e-05,3.21042]
[1776453633800,36.41,77389.17,0.5,0.97214,4e-05,3.2024]
[1776453636822,36.41,77383.65,0.5,0.97193,4e-05,3.22218]
[1776453639994,36.42,77377.72,0.5,0.97171,4e-05,3.24373]
[1776453642873,36.42,77377.47,0.5,0.97169,4e-05,3.24534]
[1776453643870,36.42,77383.83,0.5,0.97191,4e-05,3.22445]
[1776453644878,36.42,77390.32,0.5,0.97214,4e-05,3.20327]
[1776453645884,36.43,77390.22,0.5,0.97213,4e-05,3.20405]
[1776453650925,36.43,77391.83,0.5,0.97216,4e-05,3.20092]
[1776453655957,36.44,77397.17,0.5,0.97232,3e-05,3.18594]
[1776453660990,36.45,77396.29,0.5,0.97227,3e-05,3.19109]
[1776453665025,36.45,77379.7,0.5,0.97166,4e-05,3.24802]
[1776453667038,36.46,77374.78,0.5,0.97148,4e-05,3.26517]
[1776453669059,36.46,77380.9,0.5,0.97169,4e-05,3.24531]
[1776453674093,36.46,77382.91,0.5,0.97174,4e-05,3.24041]
[1776453679127,36.47,77381.94,0.5,0.97169,4e-05,3.24548]
[1776453684162,36.47,77381.37,0.5,0.97165,4e-05,3.24914]
[1776453689199,36.48,77383.64,0.5,0.97171,4e-05,3.24331]
[1776453691213,36.48,77388.38,0.5,0.9719,4e-05,3.22487]
[1776453696256,36.49,77388.17,0.5,0.97187,4e-05,3.22756]
[1776453700421,36.49,77380.77,0.5,0.97159,4e-05,3.25381]
[1776453706337,36.5,77385.27,0.5,0.97173,4e-05,3.24092]
[1776453711373,36.51,77383.07,0.5,0.97163,4e-05,3.25012]
[1776453716406,36.51,77374.9,0.5,0.97132,4e-05,3.27934]
[1776453717414,36.51,77366.35,0.5,0.97101,4e-05,3.30851]
[1776453720563,36.52,77355.22,0.5,0.9706,4e-05,3.34718]
[1776453725469,36.52,77362.48,0.5,0.97085,4e-05,3.32357]
[1776453726476,36.52,77366.75,0.5,0.971,4e-05,3.30935]
[1776453730634,36.52,77361.07,0.5,0.97079,4e-05,3.32986]
[1776453735542,36.53,77368.41,0.5,0.97104,4e-05,3.30634]
[1776453736546,36.53,77370.3,0.5,0.9711,4e-05,3.30026]
[1776453738560,36.53,77372.15,0.5,0.97116,4e-05,3.29471]
[1776453743596,36.54,77367.47,0.5,0.97097,4e-05,3.31232]
[1776453750648,36.54,77365.7,0.5,0.97088,4e-05,3.32071]
[1776453754678,36.55,77376.92,0.5,0.9713,4e-05,3.2807]
[1776453755685,36.55,77386.84,0.5,0.97165,4e-05,3.24783]
[1776453756690,36.55,77389.72,0.5,0.97175,4e-05,3.23868]
[1776453761724,36.56,77392.51,0.5,0.97182,4e-05,3.23178]
[1776453766760,36.57,77394.51,0.5,0.97187,4e-05,3.22748]
[1776453770964,36.57,77386.77,0.5,0.97158,4e-05,3.25511]
[1776453776832,36.58,77390.88,0.5,0.9717,4e-05,3.2439]
[1776453779851,36.58,77381.91,0.5,0.97136,4e-05,3.27517]
[1776453784886,36.59,77385.73,0.5,0.97148,4e-05,3.26424]
[1776453787910,36.59,77376.88,0.5,0.97115,4e-05,3.29515]
[1776453788914,36.59,77373.51,0.5,0.97103,4e-05,3.30687]
[1776453793950,36.6,77376.3,0.5,0.97111,4e-05,3.29911]
[1776453798985,36.6,77378.27,0.5,0.97116,4e-05,3.29426]
[1776453804020,36.61,77386.94,0.5,0.97145,4e-05,3.26694]
[1776453805030,36.61,77392.27,0.5,0.97164,4e-05,3.24952]
[1776453808048,36.62,77395.03,0.5,0.97172,4e-05,3.24162]
[1776453813088,36.62,77395.03,0.5,0.97172,4e-05,3.24083]
[1776453815099,36.63,77379.47,0.5,0.97116,4e-05,3.29373]
[1776453816109,36.63,77373.78,0.5,0.97095,4e-05,3.31326]
[1776453821316,36.63,77364.38,0.5,0.97059,4e-05,3.34673]
[1776453825169,36.64,77361.34,0.5,0.97047,4e-05,3.3582]
[1776453827188,36.64,77352.6,0.5,0.97014,4e-05,3.38843]
[1776453828197,36.64,77346.26,0.5,0.96991,4e-05,3.4105]
[1776453829199,36.64,77330.74,0.5,0.96932,4e-05,3.46471]
[1776453830207,36.64,77322.26,0.5,0.969,4e-05,3.49447]
[1776453834235,36.64,77328.14,0.5,0.96922,4e-05,3.47406]
[1776453836248,36.64,77333.17,0.5,0.96941,4e-05,3.45664]
[1776453841472,36.64,77317.9,0.5,0.96882,4e-05,3.51059]
[1776453842290,36.64,77317.9,0.5,0.96882,4e-05,3.51059]
[1776453844306,36.64,77310.6,0.5,0.96854,4e-05,3.53637]
[1776453849344,36.64,77313.51,0.5,0.96866,4e-05,3.52593]
[1776453854383,36.64,77314.95,0.5,0.96871,4e-05,3.52079]
[1776453856395,36.64,77302.53,0.5,0.96823,4e-05,3.5648]
[1776453861613,36.64,77302.37,0.5,0.96823,4e-05,3.56499]
[1776453864454,36.64,77308.58,0.5,0.96847,4e-05,3.54274]
[1776453865458,36.64,77313.59,0.5,0.96867,4e-05,3.52498]
[1776453866465,36.64,77323.61,0.5,0.96905,4e-05,3.48971]
[1776453871683,36.64,77326.3,0.5,0.96918,4e-05,3.47713]
[1776453877542,36.64,77327.0,0.5,0.9692,4e-05,3.4752]
[1776453879559,36.64,77332.82,0.5,0.96942,4e-05,3.45508]
[1776453881754,36.64,77344.95,0.5,0.96987,4e-05,3.41326]
[1776453883643,36.64,77349.95,0.5,0.97005,4e-05,3.39642]
[1776453886608,36.65,77354.29,0.5,0.9702,4e-05,3.38221]
[1776453891823,36.65,77356.34,0.5,0.97027,4e-05,3.37642]
[1776453894661,36.65,77361.66,0.5,0.97045,4e-05,3.35896]
[1776453899696,36.66,77361.51,0.5,0.97043,4e-05,3.36079]
[1776453904733,36.66,77358.03,0.5,0.97029,4e-05,3.37403]
[1776453906746,36.66,77352.75,0.5,0.97009,4e-05,3.39262]
[1776453909768,36.66,77343.76,0.5,0.96975,4e-05,3.42423]
[1776453910774,36.66,77342.88,0.5,0.96972,4e-05,3.42743]
[1776453915810,36.67,77346.22,0.5,0.96983,4e-05,3.41667]
[1776453920854,36.67,77371.81,0.5,0.97077,4e-05,3.32985]
[1776453921858,36.67,77371.81,0.5,0.97076,4e-05,3.33004]
[1776453922878,36.67,77385.32,0.5,0.97125,4e-05,3.28474]
[1776453923872,36.67,77381.0,0.5,0.97109,4e-05,3.29967]
[1776453924878,36.67,77374.47,0.5,0.97085,4e-05,3.32209]
[1776453925888,36.67,77372.16,0.5,0.97076,4e-05,3.33025]
[1776453930924,36.68,77366.56,0.5,0.97055,4e-05,3.34972]
[1776453934950,36.68,77361.12,0.5,0.97038,4e-05,3.36551]
[1776453936964,36.68,77357.63,0.5,0.97025,4e-05,3.377]
[1776453942188,36.67,77351.18,0.5,0.97003,4e-05,3.39798]
[1776453944025,36.67,77347.73,0.5,0.9699,4e-05,3.40937]
[1776453946032,36.67,77353.63,0.5,0.97012,4e-05,3.38948]
[1776453951071,36.68,77353.12,0.5,0.97009,4e-05,3.39242]
[1776453957110,36.68,77355.55,0.5,0.97016,4e-05,3.38553]
[1776453962328,36.68,77345.43,0.5,0.96977,4e-05,3.42185]
[1776453968188,36.69,77343.69,0.5,0.96969,4e-05,3.42882]
[1776453969194,36.69,77336.96,0.5,0.96944,4e-05,3.45237]
[1776453971209,36.69,77335.39,0.5,0.96938,4e-05,3.45814]
[1776453976245,36.69,77333.82,0.5,0.96931,4e-05,3.4644]
[1776453981278,36.69,77333.36,0.5,0.96929,4e-05,3.46652]
[1776453984299,36.69,77340.75,0.5,0.96956,4e-05,3.44136]
[1776453989334,36.7,77339.17,0.5,0.96949,4e-05,3.44768]
[1776453992545,36.7,77347.52,0.5,0.96983,4e-05,3.41574]
[1776453994370,36.7,77352.61,0.5,0.97001,4e-05,3.39866]
[1776453995376,36.7,77358.08,0.5,0.97021,4e-05,3.38015]
[1776453999406,36.7,77371.07,0.5,0.97067,4e-05,3.33704]
[1776454001421,36.71,77377.32,0.5,0.97089,4e-05,3.3166]
[1776454005447,36.71,77383.04,0.5,0.97108,4e-05,3.2988]
[1776454010482,36.72,77386.51,0.5,0.97119,4e-05,3.289]
[1776454015518,36.72,77388.12,0.5,0.97123,4e-05,3.2854]
[1776454020552,36.73,77389.57,0.5,0.97126,4e-05,3.28229]
[1776454021561,36.73,77380.65,0.5,0.97094,4e-05,3.3126]
[1776454022762,36.73,77357.05,0.5,0.97007,4e-05,3.39317]
[1776454023575,36.73,77357.05,0.5,0.97007,4e-05,3.39333]
[1776454024581,36.73,77350.93,0.5,0.96984,4e-05,3.41454]
[1776454025594,36.73,77342.73,0.5,0.96953,4e-05,3.44301]
[1776454026598,36.73,77335.02,0.5,0.96924,4e-05,3.4699]
[1776454027606,36.73,77328.2,0.5,0.96898,4e-05,3.49377]
[1776454032828,36.73,77331.65,0.5,0.96911,4e-05,3.48173]
[1776454040696,36.73,77333.51,0.5,0.96918,4e-05,3.47554]
[1776454044724,36.73,77339.43,0.5,0.9694,4e-05,3.4551]
[1776454049759,36.74,77351.77,0.5,0.96986,4e-05,3.41282]
[1776454050765,36.74,77357.08,0.5,0.97006,4e-05,3.39471]
[1776454055801,36.74,77354.46,0.5,0.96998,4e-05,3.4011]
[1776454057816,36.74,77349.43,0.5,0.96979,4e-05,3.41874]
[1776454063043,36.74,77330.66,0.5,0.96907,4e-05,3.48478]
[1776454063859,36.74,77330.66,0.5,0.96907,4e-05,3.48487]
[1776454068894,36.74,77333.87,0.5,0.96919,4e-05,3.47401]
[1776454072923,36.74,77328.4,0.5,0.96898,4e-05,3.49345]
[1776454074936,36.74,77327.38,0.5,0.96894,4e-05,3.4971]
[1776454079971,36.74,77327.54,0.5,0.96894,4e-05,3.49673]
[1776454084000,36.75,77321.68,0.5,0.96872,4e-05,3.51752]
[1776454086025,36.75,77319.89,0.5,0.96865,4e-05,3.52385]
[1776454088028,36.75,77326.06,0.5,0.96888,4e-05,3.50214]
[1776454093062,36.75,77325.79,0.5,0.96887,4e-05,3.50328]
[1776454098099,36.75,77325.26,0.5,0.96885,4e-05,3.50531]
[1776454103324,36.75,77326.22,0.5,0.96888,4e-05,3.50211]
[1776454109175,36.75,77326.14,0.5,0.96888,4e-05,3.50261]
[1776454113394,36.75,77309.77,0.5,0.96828,4e-05,3.55701]
[1776454114211,36.75,77309.77,0.5,0.96828,4e-05,3.55701]
[1776454115217,36.75,77308.26,0.5,0.96822,4e-05,3.56232]
[1776454118239,36.75,77301.41,0.5,0.96795,4e-05,3.58655]
[1776454119247,36.75,77298.08,0.5,0.96782,4e-05,3.59837]
[1776454121259,36.75,77292.37,0.5,0.9676,4e-05,3.61861]
[1776454123464,36.74,77282.99,0.5,0.96723,4e-05,3.65193]
[1776454125287,36.74,77276.82,0.5,0.96699,4e-05,3.67412]
[1776454126294,36.74,77272.56,0.5,0.96682,4e-05,3.68938]
[1776454127303,36.74,77265.48,0.5,0.96654,4e-05,3.71499]
[1776454128310,36.74,77263.97,0.5,0.96648,4e-05,3.72021]
[1776454131330,36.74,77270.14,0.5,0.96674,4e-05,3.69663]
[1776454136405,36.73,77270.45,0.5,0.96677,4e-05,3.69394]
[1776454141490,36.73,77270.56,0.5,0.9668,4e-05,3.69164]
[1776454145517,36.72,77275.74,0.5,0.96702,4e-05,3.67155]
[1776454150557,36.72,77275.45,0.5,0.96702,4e-05,3.67113]
[1776454151560,36.72,77270.17,0.5,0.96681,4e-05,3.69003]
[1776454156594,36.71,77265.21,0.5,0.96663,4e-05,3.7064]
[1776454158609,36.71,77271.96,0.5,0.96691,4e-05,3.68104]
[1776454160623,36.71,77278.47,0.5,0.96718,4e-05,3.65677]
[1776454165657,36.71,77280.67,0.5,0.96728,4e-05,3.64735]
[1776454168678,36.7,77285.9,0.5,0.9675,4e-05,3.62767]
[1776454170694,36.7,77290.94,0.5,0.9677,4e-05,3.60906]
[1776454173826,36.7,77296.07,0.5,0.96794,4e-05,3.58647]
[1776454179759,36.7,77298.05,0.5,0.96803,4e-05,3.57835]
[1776454184795,36.69,77297.4,0.5,0.96801,4e-05,3.5799]
[1776454189830,36.69,77295.69,0.5,0.96796,4e-05,3.58526]
[1776454192852,36.69,77289.88,0.5,0.96773,4e-05,3.60558]
[1776454197886,36.69,77291.92,0.5,0.96782,4e-05,3.59734]
[1776454201916,36.69,77297.2,0.5,0.96804,4e-05,3.57779]
[1776454202921,36.69,77309.49,0.5,0.96852,4e-05,3.53399]
[1776454205944,36.69,77323.32,0.5,0.96905,4e-05,3.48511]
[1776454206950,36.69,77341.02,0.5,0.96972,4e-05,3.42343]
[1776454207958,36.69,77341.02,0.5,0.96972,4e-05,3.4236]
[1776454210978,36.69,77334.71,0.5,0.96947,4e-05,3.44584]
[1776454215012,36.69,77334.66,0.5,0.96947,4e-05,3.44628]
[1776454218034,36.69,77320.16,0.5,0.96892,4e-05,3.49718]
[1776454219040,36.69,77317.09,0.5,0.9688,4e-05,3.50797]
[1776454222062,36.69,77328.91,0.5,0.96925,4e-05,3.4664]
[1776454223069,36.69,77339.09,0.5,0.96964,4e-05,3.43099]
[1776454224203,36.69,77351.29,0.5,0.97009,4e-05,3.38894]
[1776454225083,36.69,77351.29,0.5,0.97009,4e-05,3.38908]
[1776454227101,36.69,77347.45,0.5,0.96994,4e-05,3.40263]
[1776454228103,36.69,77346.93,0.5,0.96992,4e-05,3.40455]
[1776454231124,36.69,77352.2,0.5,0.97014,4e-05,3.38336]
[1776454234146,36.69,77346.29,0.5,0.96992,4e-05,3.4042]
[1776454236160,36.69,77344.02,0.5,0.96983,4e-05,3.41228]
[1776454239180,36.69,77351.83,0.5,0.97012,4e-05,3.38572]
[1776454241194,36.7,77358.36,0.5,0.97035,4e-05,3.36366]
[1776454246229,36.7,77355.63,0.5,0.97024,4e-05,3.37393]
[1776454250257,36.7,77367.18,0.5,0.97066,4e-05,3.33524]
[1776454251268,36.7,77385.76,0.5,0.97133,4e-05,3.27215]
[1776454252281,36.7,77393.7,0.5,0.97162,4e-05,3.24533]
[1776454253282,36.7,77392.99,0.5,0.9716,4e-05,3.24746]
[1776454258314,36.69,77387.2,0.5,0.9714,4e-05,3.26552]
[1776454263350,36.69,77396.65,0.5,0.97175,4e-05,3.23259]
[1776454264499,36.69,77399.7,0.5,0.97186,4e-05,3.22225]
[1776454267386,36.69,77406.51,0.5,0.97211,3e-05,3.19914]
[1776454268385,36.69,77409.44,0.5,0.97221,3e-05,3.18932]
[1776454273425,36.68,77401.09,0.5,0.97194,4e-05,3.215]
[1776454274569,36.68,77391.6,0.5,0.97161,4e-05,3.24634]
[1776454276445,36.68,77384.82,0.5,0.97137,4e-05,3.26855]
[1776454277450,36.68,77383.48,0.5,0.97133,4e-05,3.27277]
[1776454282485,36.67,77377.12,0.5,0.97111,4e-05,3.29273]
[1776454287522,36.67,77374.12,0.5,0.97102,4e-05,3.30127]
[1776454288527,36.67,77368.79,0.5,0.97083,4e-05,3.31899]
[1776454290542,36.67,77365.12,0.5,0.97071,4e-05,3.33075]
[1776454292555,36.66,77370.84,0.5,0.97095,4e-05,3.30725]
[1776454295579,36.66,77375.57,0.5,0.97113,4e-05,3.2904]
[1776454297591,36.66,77383.92,0.5,0.97143,4e-05,3.26182]
[1776454299606,36.66,77387.45,0.5,0.97156,4e-05,3.24958]
[1776454303635,36.64,77381.0,0.5,0.97138,4e-05,3.26707]
[1776454304780,36.64,77373.38,0.5,0.97111,4e-05,3.29245]
[1776454306655,36.65,77372.67,0.5,0.97107,4e-05,3.29557]
[1776454308668,36.65,77366.51,0.5,0.97084,4e-05,3.31711]
[1776454310682,36.65,77359.97,0.5,0.9706,4e-05,3.33996]
[1776454311689,36.65,77352.32,0.5,0.97031,4e-05,3.3664]
[1776454312696,36.65,77350.54,0.5,0.97024,4e-05,3.37275]
[1776454317731,36.66,77351.69,0.5,0.97027,4e-05,3.37002]
[1776454320752,36.65,77359.56,0.5,0.97057,4e-05,3.34211]
[1776454321761,36.65,77362.69,0.5,0.9707,4e-05,3.33]
[1776454323774,36.64,77368.29,0.5,0.97094,4e-05,3.30815]
[1776454324944,36.64,77373.41,0.5,0.97113,4e-05,3.29055]
[1776454327804,36.64,77381.28,0.5,0.97142,4e-05,3.26329]
[1776454332838,36.63,77383.34,0.5,0.9715,4e-05,3.25526]
[1776454333845,36.63,77366.92,0.5,0.97091,4e-05,3.31031]
[1776454335014,36.63,77371.68,0.5,0.97109,4e-05,3.2936]
[1776454340895,36.62,77375.08,0.5,0.97123,4e-05,3.28069]
[1776454345085,36.62,77381.64,0.5,0.97148,4e-05,3.2573]
[1776454345936,36.62,77381.64,0.5,0.97148,4e-05,3.25706]
[1776454350986,36.62,77380.52,0.5,0.97145,4e-05,3.25984]
[1776454351980,36.62,77386.93,0.5,0.97171,4e-05,3.23458]
[1776454352983,36.61,77393.67,0.5,0.97195,4e-05,3.21202]
[1776454358018,36.61,77393.51,0.5,0.97195,4e-05,3.21193]
[1776454359027,36.61,77385.67,0.5,0.97168,4e-05,3.23764]
[1776454360034,36.61,77376.57,0.5,0.97136,4e-05,3.26783]
[1776454362046,36.61,77370.04,0.5,0.97112,4e-05,3.2899]
[1776454364060,36.61,77363.54,0.5,0.97088,4e-05,3.31253]
[1776454369097,36.61,77366.03,0.5,0.97098,4e-05,3.30319]
[1776454374133,36.61,77363.12,0.5,0.97088,4e-05,3.31272]
[1776454379168,36.6,77369.83,0.5,0.97114,4e-05,3.28843]
[1776454381182,36.6,77380.01,0.5,0.97151,4e-05,3.25368]
[1776454382190,36.6,77383.41,0.5,0.97163,4e-05,3.24209]
[1776454385369,36.6,77394.92,0.5,0.97206,4e-05,3.20215]
[1776454386220,36.6,77394.92,0.5,0.97206,4e-05,3.202]
[1776454388237,36.6,77389.63,0.5,0.97188,4e-05,3.21926]
[1776454392263,36.59,77382.71,0.5,0.97164,4e-05,3.24161]
[1776454397298,36.59,77380.17,0.5,0.97155,4e-05,3.24971]
[1776454399312,36.59,77376.24,0.5,0.97142,4e-05,3.26242]
[1776454403340,36.6,77370.21,0.5,0.97118,4e-05,3.28426]
[1776454405355,36.6,77363.2,0.5,0.97093,4e-05,3.30803]
[1776454406363,36.6,77353.85,0.5,0.97058,4e-05,3.34017]
[1776454407367,36.6,77348.83,0.5,0.9704,4e-05,3.35762]
[1776454408374,36.6,77343.15,0.5,0.97018,4e-05,3.37738]
[1776454409381,36.6,77341.94,0.5,0.97014,4e-05,3.38177]
[1776454414416,36.6,77342.95,0.5,0.97019,4e-05,3.37589]
[1776454416431,36.6,77354.16,0.5,0.9706,4e-05,3.33792]
[1776454418444,36.61,77357.02,0.5,0.9707,4e-05,3.32874]
[1776454423480,36.61,77354.38,0.5,0.97059,4e-05,3.33916]
[1776454428515,36.61,77358.1,0.5,0.97071,4e-05,3.32783]
[1776454433551,36.62,77364.14,0.5,0.97091,4e-05,3.30872]
[1776454438585,36.62,77366.37,0.5,0.97098,4e-05,3.30271]
[1776454442613,36.63,77371.88,0.5,0.97116,4e-05,3.2854]
[1776454447648,36.63,77376.62,0.5,0.97132,4e-05,3.27113]
[1776454452683,36.64,77375.31,0.5,0.97125,4e-05,3.27737]
[1776454454698,36.64,77365.22,0.5,0.97088,4e-05,3.31215]
[1776454455877,36.64,77356.61,0.5,0.97056,4e-05,3.34172]
[1776454456713,36.64,77356.61,0.5,0.97056,4e-05,3.342]
[1776454458728,36.64,77347.64,0.5,0.97022,4e-05,3.3732]
[1776454459733,36.64,77341.31,0.5,0.96999,4e-05,3.3952]
[1776454460740,36.65,77341.1,0.5,0.96998,4e-05,3.3961]
[1776454462755,36.65,77332.89,0.5,0.96966,4e-05,3.42486]
[1776454463771,36.65,77329.88,0.5,0.96955,4e-05,3.43544]
[1776454465948,36.65,77329.15,0.5,0.96952,4e-05,3.43816]
[1776454467788,36.65,77337.54,0.5,0.96983,4e-05,3.40917]
[1776454468795,36.65,77339.56,0.5,0.96991,4e-05,3.40233]
[1776454471819,36.65,77348.03,0.5,0.97025,4e-05,3.37013]
[1776454476018,36.65,77343.02,0.5,0.97005,4e-05,3.38803]
[1776454481887,36.65,77345.15,0.5,0.97012,4e-05,3.38164]
[1776454486923,36.66,77348.81,0.5,0.97025,4e-05,3.3699]
[1776454491957,36.66,77350.5,0.5,0.9703,4e-05,3.36494]
[1776454496996,36.66,77350.55,0.5,0.9703,4e-05,3.36558]
[1776454502029,36.66,77339.25,0.5,0.96987,4e-05,3.40525]
[1776454503035,36.66,77326.98,0.5,0.96941,4e-05,3.44793]
[1776454504043,36.66,77324.57,0.5,0.96931,4e-05,3.45636]
[1776454506231,36.66,77314.4,0.5,0.96893,4e-05,3.492]
[1776454508071,36.66,77317.48,0.5,0.96905,4e-05,3.48112]
[1776454510089,36.66,77320.96,0.5,0.96918,4e-05,3.46886]
[1776454514114,36.66,77315.18,0.5,0.96896,4e-05,3.48897]
[1776454516308,36.66,77322.44,0.5,0.96924,4e-05,3.46341]
[1776454517135,36.66,77322.44,0.5,0.96924,4e-05,3.4634]
[1776454518143,36.66,77330.43,0.5,0.96954,4e-05,3.43557]
[1776454523180,36.66,77327.84,0.5,0.96944,4e-05,3.44473]
[1776454524188,36.66,77318.37,0.5,0.96908,4e-05,3.47781]
[1776454525196,36.66,77312.06,0.5,0.96884,4e-05,3.49993]
[1776454526378,36.66,77318.49,0.5,0.96909,4e-05,3.47728]
[1776454532245,36.66,77319.72,0.5,0.96917,4e-05,3.46929]
[1776454536452,36.66,77308.12,0.5,0.96872,4e-05,3.51]
[1776454539300,36.66,77302.9,0.5,0.96852,4e-05,3.52824]
[1776454540306,36.66,77290.7,0.5,0.96805,4e-05,3.57153]
[1776454541313,36.66,77276.16,0.5,0.96748,4e-05,3.62356]
[1776454544334,36.66,77270.11,0.5,0.96724,4e-05,3.6447]
[1776454546530,36.66,77262.29,0.5,0.96693,4e-05,3.67262]
[1776454548365,36.66,77245.59,0.5,0.96626,4e-05,3.73332]
[1776454549368,36.65,77235.16,0.5,0.96583,4e-05,3.77155]
[1776454550380,36.65,77233.36,0.5,0.96576,4e-05,3.77776]
[1776454556592,36.64,77232.69,0.5,0.96577,4e-05,3.77686]
[1776454562466,36.64,77236.82,0.5,0.96597,4e-05,3.75917]
[1776454567500,36.63,77236.01,0.5,0.96596,4e-05,3.75988]
[1776454569508,36.63,77243.18,0.5,0.96627,4e-05,3.73242]
[1776454570524,36.62,77250.19,0.5,0.96656,4e-05,3.70618]
[1776454571530,36.62,77250.12,0.5,0.96656,4e-05,3.70607]
[1776454572549,36.62,77239.72,0.5,0.96614,4e-05,3.74408]
[1776454573543,36.62,77242.99,0.5,0.96628,4e-05,3.73157]
[1776454577569,36.62,77244.1,0.5,0.96634,4e-05,3.72593]
[1776454582604,36.61,77245.41,0.5,0.96641,4e-05,3.71925]
[1776454583611,36.61,77254.81,0.5,0.9668,4e-05,3.6841]
[1776454584618,36.61,77259.83,0.5,0.96701,4e-05,3.6655]
[1776454586632,36.61,77265.93,0.5,0.96726,4e-05,3.64283]
[1776454588654,36.61,77272.58,0.5,0.96753,4e-05,3.61835]
[1776454592675,36.6,77267.06,0.5,0.96735,4e-05,3.6339]
[1776454597709,36.6,77269.61,0.5,0.96746,4e-05,3.62366]
[1776454602744,36.6,77271.96,0.5,0.96757,4e-05,3.61425]
[1776454603752,36.6,77276.94,0.5,0.96777,4e-05,3.59615]
[1776454608786,36.6,77276.75,0.5,0.96777,4e-05,3.59612]
[1776454613823,36.59,77264.29,0.5,0.96728,4e-05,3.64063]
[1776454614830,36.59,77253.46,0.5,0.96684,4e-05,3.67992]
[1776454615837,36.59,77256.94,0.5,0.96699,4e-05,3.66664]
[1776454617016,36.59,77262.93,0.5,0.96723,4e-05,3.64457]
[1776454621877,36.59,77256.38,0.5,0.96698,4e-05,3.66722]
[1776454624898,36.58,77251.35,0.5,0.96679,4e-05,3.68475]
[1776454629934,36.58,77255.74,0.5,0.96698,4e-05,3.66714]
[1776454630941,36.58,77263.47,0.5,0.9673,4e-05,3.63874]
[1776454635978,36.58,77263.67,0.5,0.96732,4e-05,3.63681]
[1776454637157,36.58,77276.09,0.5,0.96781,4e-05,3.59171]
[1776454637992,36.57,77276.09,0.5,0.96781,4e-05,3.59156]
[1776454643026,36.57,77272.3,0.5,0.96767,4e-05,3.60439]
[1776454645051,36.57,77260.89,0.5,0.96722,4e-05,3.6453]
[1776454647226,36.57,77277.56,0.5,0.96789,4e-05,3.58459]
[1776454653097,36.57,77286.59,0.5,0.96829,4e-05,3.54783]
[1776454654105,36.57,77292.46,0.5,0.96851,4e-05,3.52686]
[1776454655119,36.57,77298.84,0.5,0.96876,4e-05,3.50422]
[1776454657297,36.57,77306.41,0.5,0.96905,4e-05,3.47751]
[1776454660147,36.57,77308.12,0.5,0.96912,4e-05,3.47161]
[1776454665186,36.57,77305.67,0.5,0.96902,4e-05,3.48044]
[1776454666189,36.57,77300.46,0.5,0.96882,4e-05,3.49883]
[1776454669209,36.57,77307.49,0.5,0.96909,4e-05,3.47414]
[1776454674245,36.57,77305.56,0.5,0.96901,4e-05,3.4812]
[1776454679284,36.57,77303.56,0.5,0.96893,4e-05,3.48847]
[1776454684319,36.57,77299.2,0.5,0.96876,4e-05,3.50401]
[1776454689358,36.57,77294.25,0.5,0.96857,4e-05,3.52174]
[1776454690363,36.57,77285.34,0.5,0.96822,4e-05,3.55343]
[1776454695399,36.57,77284.59,0.5,0.9682,4e-05,3.55583]
[1776454696417,36.57,77274.91,0.5,0.96782,4e-05,3.59056]
[1776454697576,36.57,77264.06,0.5,0.96739,4e-05,3.6295]
[1776454703458,36.57,77260.25,0.5,0.96725,4e-05,3.64216]
[1776454708493,36.56,77262.13,0.5,0.96734,4e-05,3.63417]
[1776454710507,36.56,77271.53,0.5,0.96771,4e-05,3.59974]
[1776454711515,36.56,77277.56,0.5,0.96799,4e-05,3.57429]
[1776454713528,36.56,77283.34,0.5,0.96821,4e-05,3.55337]
[1776454715542,36.56,77278.2,0.5,0.96802,4e-05,3.57154]
[1776454719570,36.56,77284.66,0.5,0.96827,4e-05,3.54801]
[1776454723600,36.56,77273.49,0.5,0.96784,4e-05,3.58771]
[1776454727787,36.55,77279.29,0.5,0.96807,4e-05,3.56633]
[1776454733671,36.55,77280.94,0.5,0.96814,4e-05,3.55978]
[1776454736693,36.55,77291.9,0.5,0.96858,4e-05,3.52042]
[1776454737856,36.55,77302.52,0.5,0.96899,4e-05,3.48279]
[1776454738706,36.55,77302.52,0.5,0.96899,4e-05,3.4828]
[1776454741727,36.55,77302.68,0.5,0.96899,4e-05,3.48263]
[1776454746765,36.55,77315.36,0.5,0.96947,4e-05,3.43836]
[1776454747777,36.55,77327.03,0.5,0.96991,4e-05,3.3979]
[1776454748777,36.56,77331.07,0.5,0.97006,4e-05,3.38413]
[1776454750795,36.56,77325.68,0.5,0.96985,4e-05,3.40323]
[1776454751803,36.56,77327.24,0.5,0.96991,4e-05,3.39802]
[1776454754820,36.56,77334.93,0.5,0.97019,4e-05,3.37206]
[1776454757850,36.56,77336.47,0.5,0.97024,4e-05,3.36745]
[1776454761866,36.56,77343.6,0.5,0.97049,4e-05,3.34398]
[1776454766905,36.57,77355.45,0.5,0.97091,4e-05,3.30495]
[1776454767910,36.57,77365.79,0.5,0.97128,4e-05,3.27033]
[1776454768922,36.57,77366.03,0.5,0.97129,4e-05,3.26991]
[1776454769928,36.57,77372.36,0.5,0.97151,4e-05,3.24903]
[1776454770935,36.57,77377.52,0.5,0.97169,4e-05,3.23219]
[1776454772951,36.58,77381.12,0.5,0.97183,4e-05,3.21768]
[1776454773958,36.58,77388.21,0.5,0.97208,4e-05,3.19461]
[1776454774966,36.58,77391.19,0.5,0.97218,4e-05,3.18525]
[1776454775973,36.58,77398.79,0.5,0.97244,3e-05,3.16074]
[1776454776979,36.58,77401.93,0.5,0.97254,3e-05,3.15099]
[1776454778142,36.58,77396.15,0.5,0.97234,3e-05,3.17055]
[1776454781008,36.59,77395.2,0.5,0.97228,3e-05,3.17534]
[1776454783025,36.59,77381.52,0.5,0.97179,4e-05,3.22173]
[1776454784037,36.59,77369.86,0.5,0.97137,4e-05,3.26119]
[1776454785040,36.6,77372.67,0.5,0.97147,4e-05,3.25217]
[1776454786049,36.6,77364.17,0.5,0.97116,4e-05,3.28118]
[1776454787054,36.6,77359.69,0.5,0.97099,4e-05,3.29669]
[1776454788212,36.6,77353.47,0.5,0.97076,4e-05,3.31814]
[1776454790074,36.6,77353.22,0.5,0.97074,4e-05,3.31966]
[1776454795109,36.6,77345.84,0.5,0.97046,4e-05,3.34579]
[1776454797123,36.61,77344.37,0.5,0.9704,4e-05,3.35139]
[1776454802159,36.61,77344.14,0.5,0.97038,4e-05,3.35358]
[1776454803167,36.61,77338.61,0.5,0.97017,4e-05,3.37285]
[1776454804172,36.61,77333.4,0.5,0.96998,4e-05,3.39105]
[1776454805180,36.61,77334.33,0.5,0.97001,4e-05,3.38806]
[1776454810218,36.61,77329.41,0.5,0.96985,4e-05,3.40293]
[1776454811223,36.61,77322.7,0.5,0.96959,4e-05,3.4264]
[1776454812234,36.61,77324.75,0.5,0.96967,4e-05,3.41941]
[1776454817266,36.61,77320.78,0.5,0.96951,4e-05,3.43388]
[1776454822300,36.61,77320.06,0.5,0.96948,4e-05,3.43694]
[1776454826329,36.61,77336.95,0.5,0.97011,4e-05,3.37889]
[1776454827337,36.61,77344.27,0.5,0.97038,4e-05,3.35396]
[1776454828496,36.61,77351.34,0.5,0.97063,4e-05,3.33033]
[1776454834388,36.62,77348.49,0.5,0.97054,4e-05,3.33803]
[1776454838574,36.62,77360.65,0.5,0.97097,4e-05,3.29786]
[1776454840426,36.62,77376.6,0.5,0.97154,4e-05,3.24488]
[1776454841434,36.62,77388.96,0.5,0.97198,4e-05,3.20355]
[1776454842447,36.62,77391.24,0.5,0.97206,4e-05,3.19588]
[1776454847476,36.62,77394.18,0.5,0.97217,4e-05,3.18563]
[1776454850499,36.62,77403.15,0.5,0.97248,3e-05,3.15586]
[1776454852516,36.62,77405.73,0.5,0.97257,3e-05,3.14732]
[1776454855538,36.62,77396.97,0.5,0.97227,3e-05,3.17598]
[1776454856551,36.62,77393.85,0.5,0.97216,4e-05,3.18618]
[1776454858720,36.62,77390.03,0.5,0.97203,4e-05,3.19848]
[1776454862588,36.62,77381.85,0.5,0.97175,4e-05,3.22525]
[1776454864602,36.62,77372.67,0.5,0.97142,4e-05,3.25557]
[1776454866614,36.62,77371.87,0.5,0.9714,4e-05,3.25781]
[1776454871651,36.61,77373.93,0.5,0.97148,4e-05,3.24984]
[1776454876686,36.61,77373.18,0.5,0.97147,4e-05,3.25099]
[1776454878861,36.61,77378.86,0.5,0.97168,4e-05,3.23157]
[1776454884746,36.6,77381.15,0.5,0.97177,4e-05,3.22299]
[1776454888941,36.6,77375.12,0.5,0.97157,4e-05,3.24215]
[1776454889782,36.6,77375.12,0.5,0.97157,4e-05,3.24192]
[1776454894816,36.6,77360.51,0.5,0.97108,4e-05,3.28643]
[1776454895826,36.6,77357.02,0.5,0.97096,4e-05,3.29796]
[1776454899852,36.59,77351.77,0.5,0.97078,4e-05,3.31455]
[1776454904888,36.59,77348.5,0.5,0.97068,4e-05,3.32412]
[1776454907907,36.58,77353.86,0.5,0.97088,4e-05,3.30496]
[1776454912950,36.58,77361.45,0.5,0.97118,4e-05,3.27788]
[1776454913952,36.58,77363.09,0.5,0.97124,4e-05,3.27212]
[1776454919152,36.58,77366.97,0.5,0.97139,4e-05,3.25803]
[1776454925029,36.57,77370.0,0.5,0.97151,4e-05,3.24675]
[1776454930063,36.57,77365.56,0.5,0.97136,4e-05,3.26083]
[1776454935098,36.57,77364.95,0.5,0.97134,4e-05,3.26199]
[1776454940133,36.56,77358.75,0.5,0.97113,4e-05,3.28197]
[1776454945168,36.56,77358.44,0.5,0.97113,4e-05,3.28202]
[1776454950203,36.56,77358.27,0.5,0.97113,4e-05,3.28164]
[1776454955239,36.55,77356.43,0.5,0.97111,4e-05,3.28347]
[1776454959435,36.55,77367.69,0.5,0.97152,4e-05,3.24483]
[1776454960274,36.55,77367.69,0.5,0.97152,4e-05,3.24468]
[1776454968331,36.55,77367.77,0.5,0.97153,4e-05,3.24341]
[1776454973370,36.55,77369.37,0.5,0.9716,4e-05,3.23741]
[1776454974374,36.55,77376.42,0.5,0.97185,4e-05,3.21376]
[1776454975382,36.55,77383.99,0.5,0.97212,4e-05,3.18854]
[1776454976387,36.55,77388.09,0.5,0.97226,4e-05,3.17495]
[1776454978406,36.55,77388.77,0.5,0.97229,3e-05,3.17266]
[1776454983436,36.55,77387.81,0.5,0.97226,4e-05,3.17566]
[1776454988471,36.53,77389.52,0.5,0.97236,3e-05,3.16556]
[1776454993506,36.51,77387.28,0.5,0.97234,3e-05,3.16739]
[1776454998541,36.5,77387.18,0.5,0.97237,3e-05,3.16436]
[1776455003578,36.5,77390.59,0.5,0.97249,3e-05,3.15305]
[1776455008611,36.5,77388.07,0.5,0.97241,3e-05,3.16129]
[1776455013648,36.5,77385.74,0.5,0.97235,3e-05,3.16548]
[1776455018681,36.5,77386.61,0.5,0.97239,3e-05,3.16249]
[1776455019866,36.5,77376.22,0.5,0.97202,4e-05,3.1968]
[1776455021702,36.5,77373.8,0.5,0.97194,4e-05,3.20475]
[1776455026739,36.5,77373.62,0.5,0.97194,4e-05,3.20486]
[1776455031771,36.5,77371.65,0.5,0.97187,4e-05,3.21096]
[1776455036807,36.5,77371.76,0.5,0.97188,4e-05,3.21006]
[1776455041842,36.49,77370.45,0.5,0.97184,4e-05,3.21396]
[1776455047884,36.49,77369.56,0.5,0.97181,4e-05,3.21638]
[1776455052928,36.49,77368.02,0.5,0.97176,4e-05,3.22106]
[1776455054933,36.49,77361.4,0.5,0.97153,4e-05,3.243]
[1776455060150,36.49,77345.85,0.5,0.97097,4e-05,3.29476]
[1776455061982,36.49,77332.83,0.5,0.97049,4e-05,3.33933]
[1776455066011,36.49,77344.68,0.5,0.97093,4e-05,3.29901]
[1776455067017,36.49,77346.4,0.5,0.97099,4e-05,3.29294]
[1776455072074,36.49,77350.13,0.5,0.97117,4e-05,3.27603]
[1776455077090,36.48,77350.42,0.5,0.97119,4e-05,3.27397]
[1776455082128,36.48,77352.28,0.5,0.97126,4e-05,3.26691]
[1776455087159,36.48,77353.26,0.5,0.97131,4e-05,3.2629]
[1776455092194,36.48,77352.88,0.5,0.9713,4e-05,3.26351]
[1776455097230,36.47,77354.42,0.5,0.97136,4e-05,3.25764]
[1776455102265,36.47,77329.8,0.5,0.97047,4e-05,3.34073]
[1776455103272,36.47,77329.8,0.5,0.97047,4e-05,3.34052]
[1776455104279,36.47,77326.34,0.5,0.97035,4e-05,3.35213]
[1776455106292,36.47,77327.83,0.5,0.97041,4e-05,3.3464]
[1776455111327,36.46,77329.39,0.5,0.97048,4e-05,3.33955]
[1776455113343,36.46,77316.61,0.5,0.97001,4e-05,3.38301]
[1776455114349,36.46,77313.12,0.5,0.96989,4e-05,3.39473]
[1776455119383,36.45,77311.93,0.5,0.96986,4e-05,3.39685]
[1776455120579,36.45,77304.55,0.5,0.96959,4e-05,3.42217]
[1776455122405,36.45,77298.72,0.5,0.96937,4e-05,3.44174]
[1776455123411,36.45,77296.73,0.5,0.9693,4e-05,3.44826]
[1776455126432,36.44,77290.01,0.5,0.96906,4e-05,3.47045]
[1776455130649,36.44,77288.5,0.5,0.96903,4e-05,3.47368]
[1776455136503,36.43,77288.47,0.5,0.96907,4e-05,3.46841]
[1776455141538,36.43,77290.1,0.5,0.96913,4e-05,3.46325]
[1776455144559,36.44,77284.8,0.5,0.96892,4e-05,3.48233]
[1776455145566,36.44,77282.38,0.5,0.96883,4e-05,3.49098]
[1776455147580,36.44,77274.39,0.5,0.96852,4e-05,3.51951]
[1776455148592,36.44,77271.46,0.5,0.9684,4e-05,3.52998]
[1776455152621,36.44,77268.18,0.5,0.96827,4e-05,3.54168]
[1776455153624,36.44,77262.97,0.5,0.96807,4e-05,3.56037]
[1776455154632,36.44,77262.36,0.5,0.96804,4e-05,3.5625]
[1776455156647,36.44,77269.37,0.5,0.96832,4e-05,3.5372]
[1776455157654,36.44,77273.42,0.5,0.96848,4e-05,3.5227]
[1776455159668,36.44,77274.17,0.5,0.96851,4e-05,3.52003]
[1776455164703,36.44,77275.7,0.5,0.96857,4e-05,3.5146]
[1776455168731,36.44,77272.03,0.5,0.96843,4e-05,3.52764]
[1776455173769,36.43,77274.42,0.5,0.96852,4e-05,3.51896]
[1776455175782,36.43,77289.55,0.5,0.96911,4e-05,3.46523]
[1776455176795,36.43,77287.14,0.5,0.96902,4e-05,3.4738]
[1776455178803,36.43,77277.2,0.5,0.96863,4e-05,3.50912]
[1776455183840,36.43,77279.28,0.5,0.96871,4e-05,3.50165]
[1776455187868,36.43,77288.05,0.5,0.96905,4e-05,3.47052]
[1776455189884,36.43,77293.38,0.5,0.96925,4e-05,3.45183]
[1776455191071,36.44,77300.0,0.5,0.96954,4e-05,3.4252]
[1776455192906,36.44,77306.91,0.5,0.9698,4e-05,3.40118]
[1776455193913,36.44,77306.9,0.5,0.96979,4e-05,3.40136]
[1776455194920,36.44,77312.51,0.5,0.97,4e-05,3.38201]
[1776455195927,36.44,77313.0,0.5,0.97002,4e-05,3.38049]
[1776455201141,36.44,77302.55,0.5,0.96961,4e-05,3.418]
[1776455202983,36.44,77300.02,0.5,0.96952,4e-05,3.42711]
[1776455208014,36.44,77296.18,0.5,0.96936,4e-05,3.44119]
[1776455213046,36.44,77293.0,0.5,0.96923,4e-05,3.45292]
[1776455218080,36.45,77294.37,0.5,0.96928,4e-05,3.44866]
[1776455220095,36.45,77299.51,0.5,0.96948,4e-05,3.43077]
[1776455221281,36.45,77291.6,0.5,0.96917,4e-05,3.45881]
[1776455223118,36.45,77295.31,0.5,0.96931,4e-05,3.44599]
[1776455228152,36.45,77285.51,0.5,0.96893,4e-05,3.481]
[1776455229160,36.45,77274.55,0.5,0.9685,4e-05,3.52001]
[1776455234193,36.45,77273.17,0.5,0.96845,4e-05,3.52487]
[1776455239228,36.45,77276.39,0.5,0.96857,4e-05,3.51336]
[1776455244266,36.45,77275.34,0.5,0.96853,4e-05,3.51713]
[1776455249298,36.45,77273.96,0.5,0.96848,4e-05,3.52208]
[1776455254333,36.45,77274.59,0.5,0.96853,4e-05,3.51619]
[1776455257406,36.45,77262.11,0.5,0.96804,4e-05,3.56088]
[1776455258380,36.45,77253.08,0.5,0.96768,4e-05,3.59346]
[1776455259424,36.45,77251.14,0.5,0.96761,4e-05,3.60035]
[1776455261391,36.45,77265.37,0.5,0.96818,4e-05,3.54868]
[1776455262398,36.45,77271.07,0.5,0.9684,4e-05,3.52826]
[1776455263408,36.45,77274.12,0.5,0.96852,4e-05,3.51735]
[1776455264413,36.45,77282.69,0.5,0.96885,4e-05,3.48692]
[1776455265420,36.45,77288.52,0.5,0.96908,4e-05,3.4663]
[1776455270454,36.45,77285.8,0.5,0.96897,4e-05,3.47632]
[1776455275490,36.45,77285.62,0.5,0.96896,4e-05,3.47717]
[1776455280525,36.45,77287.72,0.5,0.96904,4e-05,3.46996]
[1776455282544,36.45,77291.43,0.5,0.96918,4e-05,3.45704]
[1776455284553,36.45,77297.54,0.5,0.96941,4e-05,3.43564]
[1776455286568,36.45,77296.8,0.5,0.96938,4e-05,3.43841]
[1776455289590,36.45,77305.62,0.5,0.96972,4e-05,3.40736]
[1776455291779,36.45,77308.96,0.5,0.96985,4e-05,3.39543]
[1776455297648,36.45,77310.68,0.5,0.96991,4e-05,3.39041]
[1776455302681,36.45,77310.48,0.5,0.9699,4e-05,3.39047]
[1776455305702,36.45,77315.91,0.5,0.97011,4e-05,3.37131]
[1776455308723,36.45,77326.89,0.5,0.97053,4e-05,3.33242]
[1776455310736,36.45,77332.07,0.5,0.97073,4e-05,3.31438]
[1776455315773,36.45,77334.06,0.5,0.97083,4e-05,3.30378]
[1776455318792,36.45,77338.56,0.5,0.971,4e-05,3.2884]
[1776455323832,36.44,77340.96,0.5,0.9711,4e-05,3.27923]
[1776455325845,36.44,77353.32,0.5,0.97155,4e-05,3.23719]
[1776455327859,36.44,77361.49,0.5,0.97184,4e-05,3.20966]
[1776455332063,36.44,77345.29,0.5,0.97126,4e-05,3.26375]
[1776455333901,36.44,77344.75,0.5,0.97124,4e-05,3.26541]
[1776455338937,36.44,77346.59,0.5,0.97132,4e-05,3.25835]
[1776455343971,36.43,77345.93,0.5,0.9713,4e-05,3.25978]
[1776455349006,36.43,77336.63,0.5,0.97098,4e-05,3.29026]
[1776455353035,36.43,77333.91,0.5,0.97088,4e-05,3.29879]
[1776455356056,36.43,77334.86,0.5,0.97093,4e-05,3.2949]
[1776455362273,36.42,77333.82,0.5,0.9709,4e-05,3.29692]
[1776455368141,36.42,77331.2,0.5,0.97082,4e-05,3.30476]
[1776455373175,36.41,77330.2,0.5,0.97082,4e-05,3.30358]
[1776455378212,36.41,77331.62,0.5,0.97089,4e-05,3.29765]
[1776455383245,36.41,77338.4,0.5,0.97115,4e-05,3.27356]
[1776455385259,36.41,77343.88,0.5,0.97135,4e-05,3.25451]
[1776455386266,36.41,77337.25,0.5,0.97111,4e-05,3.27696]
[1776455389287,36.4,77342.69,0.5,0.97131,4e-05,3.25792]
[1776455393316,36.4,77339.76,0.5,0.97121,4e-05,3.26721]
[1776455397345,36.4,77349.92,0.5,0.97159,4e-05,3.23233]
[1776455398350,36.4,77356.91,0.5,0.97184,4e-05,3.20883]
[1776455400398,36.4,77363.53,0.5,0.97208,4e-05,3.18668]
[1776455401428,36.4,77368.94,0.5,0.97227,4e-05,3.16873]
[1776455402560,36.4,77347.02,0.5,0.97149,4e-05,3.24196]
[1776455403417,36.4,77347.02,0.5,0.97149,4e-05,3.2418]
[1776455404426,36.4,77357.0,0.5,0.97184,4e-05,3.20831]
[1776455405433,36.4,77361.5,0.5,0.97201,4e-05,3.19319]
[1776455407446,36.4,77352.65,0.5,0.97169,4e-05,3.22264]
[1776455408459,36.4,77347.49,0.5,0.97151,4e-05,3.23998]
[1776455409466,36.4,77353.76,0.5,0.97173,4e-05,3.2188]
[1776455410469,36.4,77358.02,0.5,0.97189,4e-05,3.20447]
[1776455412629,36.4,77345.46,0.5,0.97144,4e-05,3.24651]
[1776455413490,36.4,77345.46,0.5,0.97144,4e-05,3.24633]
[1776455414499,36.4,77333.08,0.5,0.97099,4e-05,3.28828]
[1776455415503,36.4,77326.63,0.5,0.97076,4e-05,3.30986]
[1776455417523,36.4,77320.65,0.5,0.97054,4e-05,3.33012]
[1776455420538,36.39,77318.54,0.5,0.97047,4e-05,3.33627]
[1776455424568,36.39,77323.84,0.5,0.97068,4e-05,3.31721]
[1776455426580,36.39,77328.3,0.5,0.97085,4e-05,3.30146]
[1776455431615,36.38,77325.54,0.5,0.97079,4e-05,3.30597]
[1776455433631,36.38,77320.87,0.5,0.97062,4e-05,3.32141]
[1776455437660,36.38,77313.72,0.5,0.97037,4e-05,3.34511]
[1776455442701,36.37,77305.17,0.5,0.97007,4e-05,3.37271]
[1776455446732,36.37,77316.68,0.5,0.97051,4e-05,3.33185]
[1776455447733,36.37,77322.83,0.5,0.97074,4e-05,3.31045]
[1776455448741,36.37,77325.18,0.5,0.97083,4e-05,3.30216]
[1776455453776,36.35,77326.85,0.5,0.97095,4e-05,3.29091]
[1776455458811,36.33,77327.24,0.5,0.97105,4e-05,3.28175]
[1776455463847,36.31,77329.04,0.5,0.97116,4e-05,3.2716]
[1776455464853,36.31,77320.65,0.5,0.97085,4e-05,3.2998]
[1776455465868,36.31,77312.53,0.5,0.97055,4e-05,3.32739]
[1776455470915,36.31,77311.92,0.5,0.97055,4e-05,3.32809]
[1776455475948,36.3,77315.2,0.5,0.97068,4e-05,3.3154]
[1776455477968,36.3,77324.6,0.5,0.97103,4e-05,3.2828]
[1776455483127,36.3,77319.3,0.5,0.97085,4e-05,3.29984]
[1776455489046,36.29,77329.94,0.5,0.97126,4e-05,3.26221]
[1776455490051,36.29,77337.17,0.5,0.97152,4e-05,3.23757]
[1776455491058,36.29,77337.11,0.5,0.97155,4e-05,3.23424]
[1776455492066,36.29,77357.16,0.5,0.97228,4e-05,3.1659]
[1776455493199,36.29,77360.08,0.5,0.97239,4e-05,3.15506]
[1776455494089,36.28,77360.08,0.5,0.9724,4e-05,3.15399]
[1776455497100,36.27,77363.83,0.5,0.97257,4e-05,3.13843]
[1776455502136,36.26,77364.95,0.5,0.97266,3e-05,3.12963]
[1776455507172,36.24,77361.83,0.5,0.9726,4e-05,3.13483]
[1776455512207,36.22,77366.05,0.5,0.9728,3e-05,3.11592]
[1776455517241,36.21,77368.39,0.5,0.97294,3e-05,3.10332]
[1776455522277,36.19,77370.62,0.5,0.97306,3e-05,3.09115]
[1776455523409,36.19,77363.81,0.5,0.97284,3e-05,3.11255]
[1776455525297,36.18,77360.61,0.5,0.97275,3e-05,3.12116]
[1776455530332,36.17,77359.34,0.5,0.97275,3e-05,3.12039]
[1776455535367,36.15,77342.78,0.5,0.97222,4e-05,3.17043]
[1776455536374,36.15,77330.51,0.5,0.97179,4e-05,3.21053]
[1776455537382,36.14,77328.25,0.5,0.97172,4e-05,3.21702]
[1776455541409,36.13,77338.26,0.5,0.97213,4e-05,3.17884]
[1776455542416,36.13,77341.69,0.5,0.97226,4e-05,3.1663]
[1776455543549,36.12,77347.62,0.5,0.97249,4e-05,3.1455]
[1776455545441,36.12,77348.86,0.5,0.97255,4e-05,3.13933]
[1776455549465,36.1,77360.8,0.5,0.97301,3e-05,3.09592]
[1776455550477,36.1,77366.53,0.5,0.97322,3e-05,3.07621]
[1776455551480,36.1,77368.16,0.5,0.97331,3e-05,3.06667]
[1776455556517,36.09,77372.49,0.5,0.9735,3e-05,3.04824]
[1776455557524,36.08,77377.81,0.5,0.9737,3e-05,3.03015]
[1776455558532,36.08,77382.93,0.5,0.97388,3e-05,3.01281]
[1776455561552,36.07,77377.52,0.5,0.97372,3e-05,3.02792]
[1776455566587,36.06,77374.87,0.5,0.97367,3e-05,3.03244]
[1776455568601,36.05,77367.4,0.5,0.97343,3e-05,3.05508]
[1776455570619,36.05,77364.4,0.5,0.97335,3e-05,3.06316]
[1776455572629,36.04,77362.51,0.5,0.9733,3e-05,3.06759]
[1776455577666,36.03,77352.9,0.5,0.97301,3e-05,3.09472]
[1776455578673,36.03,77350.29,0.5,0.97293,3e-05,3.10239]
[1776455583831,36.01,77336.09,0.5,0.97248,4e-05,3.14473]
[1776455584715,36.01,77336.09,0.5,0.97249,4e-05,3.14375]
[1776455585722,36.0,77332.26,0.5,0.97237,4e-05,3.15552]
[1776455587736,36.0,77325.5,0.5,0.97215,4e-05,3.17609]
[1776455589750,35.99,77318.55,0.5,0.97192,4e-05,3.19734]
[1776455591764,35.98,77324.18,0.5,0.97215,4e-05,3.17617]
[1776455593901,35.97,77328.74,0.5,0.97234,4e-05,3.15772]
[1776455598814,35.96,77334.19,0.5,0.97258,4e-05,3.13544]
[1776455599823,35.96,77339.73,0.5,0.97278,4e-05,3.11603]
[1776455601836,35.95,77343.14,0.5,0.97292,3e-05,3.10283]
[1776455603850,35.95,77348.31,0.5,0.97312,3e-05,3.08392]
[1776455605863,35.94,77356.61,0.5,0.97343,3e-05,3.05488]
[1776455606870,35.94,77369.35,0.5,0.97387,3e-05,3.01259]
[1776455607876,35.94,77368.45,0.5,0.97385,3e-05,3.01472]
[1776455612913,35.92,77368.93,0.5,0.97394,3e-05,3.00523]
[1776455617947,35.91,77368.89,0.5,0.97398,3e-05,3.00164]
[1776455622983,35.9,77367.94,0.5,0.97399,3e-05,3.001]
[1776455624111,35.89,77356.27,0.5,0.9736,3e-05,3.03814]
[1776455624997,35.89,77356.27,0.5,0.9736,3e-05,3.03734]
[1776455626004,35.89,77348.47,0.5,0.97334,3e-05,3.06201]
[1776455631041,35.88,77349.04,0.5,0.97341,3e-05,3.05593]
[1776455636077,35.86,77347.86,0.5,0.97341,3e-05,3.0556]
[1776455637085,35.86,77359.49,0.5,0.97382,3e-05,3.01688]
[1776455642118,35.85,77357.43,0.5,0.97379,3e-05,3.01979]
[1776455645139,35.84,77352.45,0.5,0.97364,3e-05,3.03362]
[1776455650176,35.83,77356.56,0.5,0.97382,3e-05,3.01625]
[1776455652188,35.82,77366.63,0.5,0.97418,3e-05,2.98216]
[1776455653195,35.82,77372.83,0.5,0.9744,3e-05,2.96154]
[1776455658235,35.81,77374.84,0.5,0.9745,3e-05,2.95176]
[1776455659240,35.81,77364.78,0.5,0.97417,3e-05,2.98336]
[1776455664396,35.8,77361.51,0.5,0.9741,3e-05,2.99022]
[1776455670318,35.78,77361.89,0.5,0.97415,3e-05,2.9846]
[1776455671324,35.78,77369.41,0.5,0.97444,3e-05,2.95641]
[1776455672331,35.78,77371.78,0.5,0.97453,3e-05,2.94814]
[1776455674467,35.77,77381.09,0.5,0.97485,3e-05,2.91715]
[1776455676359,35.77,77382.96,0.5,0.97492,3e-05,2.90999]
[1776455680388,35.76,77387.87,0.5,0.97511,3e-05,2.89213]
[1776455683412,35.76,77374.67,0.5,0.97469,3e-05,2.93237]
[1776455684545,35.75,77374.39,0.5,0.97469,3e-05,2.93264]
[1776455690588,35.74,77379.63,0.5,0.9749,3e-05,2.9122]
[1776455693480,35.74,77370.72,0.5,0.97462,3e-05,2.93877]
[1776455695496,35.73,77371.53,0.5,0.97466,3e-05,2.93491]
[1776455697508,35.73,77363.68,0.5,0.97441,3e-05,2.95874]
[1776455699520,35.72,77365.61,0.5,0.97449,3e-05,2.95114]
[1776455700659,35.72,77376.34,0.5,0.97486,3e-05,2.91618]
[1776455702542,35.72,77369.67,0.5,0.97465,3e-05,2.93616]
[1776455703549,35.72,77365.08,0.5,0.9745,3e-05,2.95021]
[1776455708583,35.7,77372.15,0.5,0.97477,3e-05,2.92429]
[1776455712614,35.7,77381.32,0.5,0.9751,3e-05,2.89264]
[1776455713619,35.69,77385.19,0.5,0.97523,3e-05,2.87984]
[1776455716640,35.69,77387.55,0.5,0.97533,3e-05,2.87078]
[1776455719661,35.68,77393.9,0.5,0.97555,3e-05,2.84927]
[1776455720801,35.68,77394.79,0.5,0.97559,3e-05,2.84599]
[1776455726711,35.67,77396.02,0.5,0.97565,3e-05,2.83925]
[1776455731748,35.66,77393.17,0.5,0.97561,3e-05,2.84252]
[1776455734766,35.66,77397.91,0.5,0.97578,3e-05,2.82633]
[1776455737787,35.66,77392.12,0.5,0.97561,3e-05,2.843]
[1776455742822,35.65,77394.97,0.5,0.97572,3e-05,2.83175]
[1776455746855,35.64,77403.44,0.5,0.97601,3e-05,2.80363]
[1776455747860,35.64,77398.31,0.5,0.97585,3e-05,2.81914]
[1776455752893,35.63,77409.13,0.5,0.97622,3e-05,2.7835]
[1776455754916,35.63,77411.73,0.5,0.97631,3e-05,2.77471]
[1776455756921,35.63,77393.59,0.5,0.97574,3e-05,2.83013]
[1776455757928,35.63,77395.81,0.5,0.97582,3e-05,2.82275]
[1776455762963,35.62,77396.36,0.5,0.97586,3e-05,2.81888]
[1776455768004,35.61,77394.99,0.5,0.97583,3e-05,2.821]
[1776455770015,35.61,77392.76,0.5,0.97577,3e-05,2.82707]
[1776455772029,35.61,77396.57,0.5,0.9759,3e-05,2.81436]
[1776455773037,35.61,77403.36,0.5,0.97612,3e-05,2.7929]
[1776455774043,35.6,77405.84,0.5,0.97621,3e-05,2.78486]
[1776455779086,35.6,77401.92,0.5,0.9761,3e-05,2.79514]
[1776455784113,35.59,77401.42,0.5,0.97611,3e-05,2.79446]
[1776455789149,35.59,77401.5,0.5,0.97613,3e-05,2.79239]
[1776455793179,35.58,77407.11,0.5,0.97634,3e-05,2.7706]
[1776455796202,35.58,77400.3,0.5,0.97614,3e-05,2.7906]
[1776455797209,35.58,77392.91,0.5,0.97591,3e-05,2.81313]
[1776455801377,35.57,77398.43,0.5,0.9761,3e-05,2.79448]
[1776455805264,35.57,77388.93,0.5,0.97581,3e-05,2.82245]
[1776455810299,35.56,77390.13,0.5,0.97587,3e-05,2.81662]
[1776455813320,35.56,77384.42,0.5,0.9757,3e-05,2.83317]
[1776455818356,35.55,77387.26,0.5,0.97581,3e-05,2.8222]
[1776455823397,35.54,77373.15,0.5,0.97538,3e-05,2.86431]
[1776455824399,35.54,77367.37,0.5,0.97519,3e-05,2.88207]
[1776455829434,35.53,77369.5,0.5,0.97529,3e-05,2.87275]
[1776455834469,35.52,77368.54,0.5,0.97528,3e-05,2.87325]
[1776455835477,35.52,77374.0,0.5,0.97547,3e-05,2.8555]
[1776455836488,35.52,77383.31,0.5,0.97577,3e-05,2.82581]
[1776455837491,35.52,77387.81,0.5,0.97592,3e-05,2.81136]
[1776455839506,35.52,77391.36,0.5,0.97604,3e-05,2.79954]
[1776455841710,35.51,77399.39,0.5,0.97631,3e-05,2.77395]
[1776455843533,35.51,77400.37,0.5,0.97635,3e-05,2.77024]
[1776455848568,35.51,77402.15,0.5,0.97642,3e-05,2.76314]
[1776455853603,35.5,77401.77,0.5,0.97645,3e-05,2.75966]
[1776455858646,35.5,77403.23,0.5,0.97651,3e-05,2.75373]
[1776455863675,35.49,77403.16,0.5,0.97652,3e-05,2.75256]
[1776455866696,35.49,77409.13,0.5,0.97671,3e-05,2.73351]
[1776455871922,35.48,77411.02,0.5,0.97679,3e-05,2.72651]
[1776455877776,35.48,77414.36,0.5,0.9769,3e-05,2.71495]
[1776455882812,35.48,77417.82,0.5,0.97702,3e-05,2.70334]
[1776455887846,35.47,77418.65,0.5,0.97706,3e-05,2.69975]
[1776455892881,35.47,77419.67,0.5,0.9771,3e-05,2.69555]
[1776455897916,35.47,77421.09,0.5,0.97716,3e-05,2.69015]
[1776455902142,35.46,77459.1,0.5,0.97831,3e-05,2.5763]
[1776455903971,35.46,77460.22,0.5,0.97834,3e-05,2.57301]
[1776455910016,35.46,77462.93,0.5,0.97842,3e-05,2.5651]
[1776455915060,35.46,77459.29,0.5,0.97834,3e-05,2.57284]
[1776455917066,35.46,77457.2,0.5,0.97828,3e-05,2.57896]
[1776455922282,35.46,77459.76,0.5,0.97835,3e-05,2.57152]
[1776455928144,35.46,77456.86,0.5,0.97827,3e-05,2.58012]
[1776455933179,35.46,77456.15,0.5,0.97824,3e-05,2.58228]
[1776455938214,35.46,77465.11,0.5,0.97851,3e-05,2.55626]
[1776455939225,35.46,77467.61,0.5,0.97858,3e-05,2.54908]
[1776455943255,35.47,77462.02,0.5,0.97841,3e-05,2.56566]
[1776455945275,35.47,77457.84,0.5,0.97829,3e-05,2.57796]
[1776455947289,35.47,77456.47,0.5,0.97825,3e-05,2.58203]
[1776455951318,35.47,77450.0,0.5,0.97805,3e-05,2.60107]
[1776455956352,35.47,77437.31,0.5,0.97768,3e-05,2.63853]
[1776455957360,35.47,77428.7,0.5,0.97741,3e-05,2.66416]
[1776455958366,35.46,77427.94,0.5,0.97739,3e-05,2.66631]
[1776455963408,35.46,77429.03,0.5,0.97743,3e-05,2.66241]
[1776455968443,35.46,77429.01,0.5,0.97744,3e-05,2.66184]
[1776455972633,35.46,77434.06,0.5,0.97762,3e-05,2.64305]
[1776455974482,35.46,77439.1,0.5,0.97778,3e-05,2.62789]
[1776455978507,35.46,77446.85,0.5,0.97801,3e-05,2.60474]
[1776455981531,35.46,77455.01,0.5,0.97825,3e-05,2.58073]
[1776455986562,35.46,77455.77,0.5,0.97827,3e-05,2.57857]
[1776455988579,35.46,77464.1,0.5,0.97852,3e-05,2.55433]
[1776455989586,35.46,77470.91,0.5,0.97872,3e-05,2.53478]
[1776455994625,35.46,77471.47,0.5,0.97873,3e-05,2.53372]
[1776455996634,35.46,77470.12,0.5,0.97869,3e-05,2.5378]
[1776456000730,35.46,77420.18,0.5,0.97719,3e-05,2.68539]
[1776456004727,35.46,77420.52,0.5,0.97719,3e-05,2.68513]
[1776456008745,35.46,77408.0,0.5,0.97681,3e-05,2.72236]
[1776456009752,35.46,77407.81,0.5,0.97681,3e-05,2.72247]
[1776456013025,35.46,77412.93,0.5,0.97698,3e-05,2.70645]
[1776456015797,35.46,77413.66,0.5,0.97701,3e-05,2.70362]
[1776456017812,35.45,77400.66,0.5,0.9766,3e-05,2.74284]
[1776456018820,35.45,77400.36,0.5,0.9766,3e-05,2.74349]
[1776456023096,35.45,77387.65,0.5,0.97621,3e-05,2.78129]
[1776456024860,35.45,77384.86,0.5,0.97612,3e-05,2.78962]
[1776456029895,35.44,77383.1,0.5,0.97608,3e-05,2.79337]
[1776456031915,35.44,77371.0,0.5,0.97573,3e-05,2.82729]
[1776456033166,35.44,77359.28,0.5,0.97535,3e-05,2.86336]
[1776456038961,35.43,77364.28,0.5,0.97554,3e-05,2.84521]
[1776456043995,35.42,77365.9,0.5,0.97562,3e-05,2.83795]
[1776456049030,35.42,77360.59,0.5,0.97546,3e-05,2.85254]
[1776456054065,35.41,77360.54,0.5,0.97549,3e-05,2.8504]
[1776456057086,35.4,77370.59,0.5,0.97583,3e-05,2.81742]
[1776456058099,35.4,77379.17,0.5,0.97611,3e-05,2.7902]
[1776456059110,35.4,77378.71,0.5,0.9761,3e-05,2.79123]
[1776456060109,35.4,77401.8,0.5,0.97684,3e-05,2.71941]
[1776456061116,35.4,77414.41,0.5,0.97723,3e-05,2.68115]
[1776456062130,35.4,77418.55,0.5,0.97736,3e-05,2.66845]
[1776456063379,35.4,77455.48,0.5,0.97847,3e-05,2.55886]
[1776456065147,35.4,77461.8,0.5,0.97865,3e-05,2.54049]
[1776456066151,35.4,77463.87,0.5,0.9787,3e-05,2.53546]
[1776456071186,35.41,77455.4,0.5,0.97841,3e-05,2.56417]
[1776456072192,35.41,77451.87,0.5,0.97831,3e-05,2.57454]
[1776456073451,35.41,77445.03,0.5,0.9781,3e-05,2.59465]
[1776456075212,35.42,77439.99,0.5,0.97795,3e-05,2.60956]
[1776456077226,35.41,77437.82,0.5,0.97789,3e-05,2.61595]
[1776456082261,35.41,77436.09,0.5,0.97784,3e-05,2.62095]
[1776456087297,35.41,77436.42,0.5,0.97785,3e-05,2.61985]
[1776456092330,35.41,77433.69,0.5,0.97779,3e-05,2.6248]
[1776456096367,35.41,77440.17,0.5,0.97799,3e-05,2.60549]
[1776456100391,35.41,77443.26,0.5,0.97808,3e-05,2.59638]
[1776456101397,35.41,77437.8,0.5,0.97792,3e-05,2.61251]
[1776456102410,35.41,77435.85,0.5,0.97786,3e-05,2.61826]
[1776456107442,35.41,77436.33,0.5,0.97788,3e-05,2.61669]
[1776456112474,35.41,77436.49,0.5,0.97788,3e-05,2.61602]
[1776456117512,35.41,77448.24,0.5,0.97823,3e-05,2.58125]
[1776456118519,35.41,77460.59,0.5,0.9786,3e-05,2.54531]
[1776456119531,35.42,77484.59,0.5,0.97927,3e-05,2.47838]
[1776456120541,35.42,77490.19,0.5,0.97943,3e-05,2.4625]
[1776456121540,35.42,77504.52,0.5,0.97982,3e-05,2.42246]
[1776456122549,35.43,77508.53,0.5,0.97991,3e-05,2.41415]
[1776456125569,35.44,77521.63,0.5,0.98023,3e-05,2.38145]
[1776456126576,35.44,77524.08,0.5,0.98029,3e-05,2.37506]
[1776456128592,35.45,77526.01,0.5,0.98034,3e-05,2.3705]
[1776456132619,35.45,77520.53,0.5,0.98018,3e-05,2.38706]
[1776456134632,35.45,77525.65,0.5,0.98031,3e-05,2.37365]
[1776456136647,35.46,77527.63,0.5,0.98036,3e-05,2.36896]
[1776456138660,35.46,77522.48,0.5,0.98021,3e-05,2.38386]
[1776456140677,35.46,77515.54,0.5,0.98001,3e-05,2.40374]
[1776456142692,35.46,77514.79,0.5,0.97998,3e-05,2.40644]
[1776456143948,35.46,77525.47,0.5,0.98027,3e-05,2.37726]
[1776456144703,35.47,77525.47,0.5,0.98027,3e-05,2.3776]
[1776456145709,35.47,77526.76,0.5,0.9803,3e-05,2.37441]
[1776456150746,35.47,77527.66,0.5,0.98031,3e-05,2.37377]
[1776456157803,35.48,77526.9,0.5,0.98028,3e-05,2.37562]
[1776456161821,35.49,77521.42,0.5,0.98012,3e-05,2.39213]
[1776456166856,35.49,77523.79,0.5,0.98017,3e-05,2.38739]
[1776456171892,35.5,77528.0,0.5,0.98026,3e-05,2.37798]
[1776456172897,35.5,77541.61,0.5,0.98063,3e-05,2.34083]
[1776456174160,35.5,77538.28,0.5,0.98053,3e-05,2.35031]
[1776456175920,35.51,77529.06,0.5,0.98028,3e-05,2.37637]
[1776456176929,35.51,77524.23,0.5,0.98014,3e-05,2.39004]
[1776456178943,35.51,77519.66,0.5,0.98001,3e-05,2.40337]
[1776456184230,35.52,77523.87,0.5,0.98011,3e-05,2.39339]
[1776456185989,35.52,77527.81,0.5,0.98021,3e-05,2.38321]
[1776456189012,35.52,77520.07,0.5,0.97999,3e-05,2.40568]
[1776456190019,35.52,77510.79,0.5,0.97973,3e-05,2.43182]
[1776456191030,35.53,77510.64,0.5,0.97972,3e-05,2.43253]
[1776456196062,35.53,77511.42,0.5,0.97973,3e-05,2.43204]
[1776456201095,35.53,77502.45,0.5,0.97947,3e-05,2.45826]
[1776456204370,35.54,77497.61,0.5,0.97932,3e-05,2.47276]
[1776456210158,35.54,77498.19,0.5,0.97933,3e-05,2.47198]
[1776456211169,35.54,77512.86,0.5,0.97976,3e-05,2.42806]
[1776456212173,35.54,77512.86,0.5,0.97976,3e-05,2.42829]
[1776456213180,35.54,77520.39,0.5,0.97996,3e-05,2.40762]
[1776456214441,35.55,77531.04,0.5,0.98025,3e-05,2.37884]
[1776456216210,35.55,77544.14,0.5,0.98059,3e-05,2.34383]
[1776456217222,35.55,77551.63,0.5,0.98079,3e-05,2.32358]
[1776456218226,35.55,77553.3,0.5,0.98083,3e-05,2.31995]
[1776456223261,35.56,77544.43,0.5,0.98058,3e-05,2.34572]
[1776456224510,35.56,77540.48,0.5,0.98046,3e-05,2.35726]
[1776456227289,35.56,77539.55,0.5,0.98043,3e-05,2.36088]
[1776456232326,35.57,77537.2,0.5,0.98035,3e-05,2.36911]
[1776456233334,35.57,77531.72,0.5,0.98019,3e-05,2.38447]
[1776456239376,35.58,77533.72,0.5,0.98023,3e-05,2.38097]
[1776456241388,35.58,77545.68,0.5,0.98054,3e-05,2.34902]
[1776456242395,35.58,77547.37,0.5,0.98059,3e-05,2.34483]
[1776456247430,35.59,77541.38,0.5,0.98041,3e-05,2.36311]
[1776456252475,35.6,77537.33,0.5,0.98028,3e-05,2.37604]
[1776456254723,35.6,77533.65,0.5,0.98017,3e-05,2.38682]
[1776456260522,35.61,77531.38,0.5,0.98009,3e-05,2.39512]
[1776456266564,35.61,77531.66,0.5,0.98008,3e-05,2.39641]
[1776456271600,35.62,77531.3,0.5,0.98007,3e-05,2.39626]
[1776456276634,35.63,77531.92,0.5,0.98007,3e-05,2.39629]
[1776456278649,35.63,77539.24,0.5,0.98026,3e-05,2.37689]
[1776456279657,35.63,77547.41,0.5,0.98048,3e-05,2.355]
[1776456280663,35.63,77546.76,0.5,0.98046,3e-05,2.35719]
[1776456285703,35.64,77548.07,0.5,0.98047,3e-05,2.35574]
[1776456287721,35.64,77560.17,0.5,0.98079,3e-05,2.32388]
[1776456288727,35.64,77560.17,0.5,0.98078,3e-05,2.32433]
[1776456292756,35.65,77551.95,0.5,0.98055,3e-05,2.34836]
[1776456293762,35.65,77545.44,0.5,0.98037,3e-05,2.36646]
[1776456294770,35.65,77552.3,0.5,0.98055,3e-05,2.34821]
[1776456295781,35.65,77557.39,0.5,0.98068,3e-05,2.33487]
[1776456296785,35.66,77557.16,0.5,0.98067,3e-05,2.33594]
[1776456301819,35.66,77562.67,0.5,0.98079,3e-05,2.32331]
[1776456306854,35.67,77565.04,0.5,0.98084,3e-05,2.31921]
[1776456311889,35.68,77568.37,0.5,0.9809,3e-05,2.31255]
[1776456316924,35.69,77571.72,0.5,0.98097,3e-05,2.3059]
[1776456319945,35.69,77563.71,0.5,0.98074,3e-05,2.32871]
[1776456320954,35.7,77559.67,0.5,0.98063,3e-05,2.34001]
[1776456325222,35.7,77544.29,0.5,0.9802,3e-05,2.38337]
[1776456326994,35.7,77547.83,0.5,0.98029,3e-05,2.37441]
[1776456328005,35.71,77557.33,0.5,0.98054,3e-05,2.34894]
[1776456329009,35.71,77560.79,0.5,0.98063,3e-05,2.33997]
[1776456331023,35.71,77564.41,0.5,0.98074,3e-05,2.32818]
[1776456334054,35.71,77570.49,0.5,0.98089,3e-05,2.31311]
[1776456339090,35.72,77573.54,0.5,0.98095,3e-05,2.30712]
[1776456345363,35.73,77573.88,0.5,0.98093,3e-05,2.30879]
[1776456353187,35.74,77573.11,0.5,0.98088,3e-05,2.31416]
[1776456358222,35.75,77574.03,0.5,0.98089,3e-05,2.31374]
[1776456364264,35.76,77578.47,0.5,0.98098,3e-05,2.3044]
[1776456369301,35.77,77579.07,0.5,0.98097,3e-05,2.30489]
[1776456375573,35.78,77578.51,0.5,0.98093,3e-05,2.30927]
[1776456381387,35.79,77578.45,0.5,0.98091,3e-05,2.31146]
[1776456386420,35.79,77580.09,0.5,0.98093,3e-05,2.30914]
[1776456388435,35.8,77571.97,0.5,0.98071,3e-05,2.33166]
[1776456390447,35.8,77570.72,0.5,0.98067,3e-05,2.33576]
[1776456395758,35.81,77564.59,0.5,0.98051,3e-05,2.35158]
[1776456401524,35.81,77565.86,0.5,0.98052,3e-05,2.35019]
[1776456404555,35.82,77560.39,0.5,0.98037,3e-05,2.36569]
[1776456405829,35.82,77543.83,0.5,0.97992,3e-05,2.4116]
[1776456406569,35.82,77543.83,0.5,0.97991,3e-05,2.41187]
[1776456409590,35.82,77545.52,0.5,0.97995,3e-05,2.40795]
[1776456411611,35.82,77563.94,0.5,0.98044,3e-05,2.35826]
[1776456412611,35.84,77568.93,0.5,0.98054,3e-05,2.3482]
[1776456417648,35.85,77566.13,0.5,0.98042,3e-05,2.36072]
[1776456422681,35.86,77566.61,0.5,0.98042,3e-05,2.36112]
[1776456427717,35.87,77561.13,0.5,0.98025,3e-05,2.37762]
[1776456432751,35.9,77559.07,0.5,0.9801,3e-05,2.39309]
[1776456437785,35.95,77561.2,0.5,0.98002,3e-05,2.40158]
[1776456439800,35.97,77563.71,0.5,0.98003,3e-05,2.40064]
[1776456444836,35.98,77557.43,0.5,0.97984,3e-05,2.41931]
[1776456445842,35.98,77551.95,0.5,0.97969,3e-05,2.43466]
[1776456446849,35.98,77549.81,0.5,0.97963,3e-05,2.44081]
[1776456448863,35.98,77542.65,0.5,0.97943,3e-05,2.46112]
[1776456451884,35.98,77556.96,0.5,0.97984,3e-05,2.41926]
[1776456452891,35.99,77557.77,0.5,0.97983,3e-05,2.41968]
[1776456454910,36.0,77576.46,0.5,0.98031,3e-05,2.37164]
[1776456455917,36.01,77577.99,0.5,0.98035,3e-05,2.36818]
[1776456456928,36.01,77589.63,0.5,0.98065,3e-05,2.33692]
[1776456457935,36.01,77594.51,0.5,0.98078,3e-05,2.3243]
[1776456462971,36.02,77589.73,0.5,0.98063,3e-05,2.33909]
[1776456464991,36.02,77586.38,0.5,0.98054,3e-05,2.34879]
[1776456470023,36.03,77587.12,0.5,0.98054,3e-05,2.34855]
[1776456475059,36.03,77592.25,0.5,0.98066,3e-05,2.33661]
[1776456478072,36.04,77583.89,0.5,0.98043,3e-05,2.36008]
[1776456480089,36.04,77583.15,0.5,0.9804,3e-05,2.36269]
[1776456482103,36.04,77596.39,0.5,0.98074,3e-05,2.32785]
[1776456483111,36.04,77604.5,0.5,0.98095,3e-05,2.30669]
[1776456484119,36.04,77603.45,0.5,0.98092,3e-05,2.30985]
[1776456489152,36.05,77601.5,0.5,0.98085,3e-05,2.31688]
[1776456491171,36.05,77607.76,0.5,0.98101,3e-05,2.30106]
[1776456492185,36.05,77610.16,0.5,0.98107,3e-05,2.29512]
[1776456497212,36.06,77611.61,0.5,0.98108,3e-05,2.29326]
[1776456498220,36.06,77619.22,0.5,0.98128,3e-05,2.2737]
[1776456499230,36.06,77621.75,0.5,0.98134,3e-05,2.26752]
[1776456504262,36.07,77620.95,0.5,0.9813,3e-05,2.27177]
[1776456508291,36.08,77619.47,0.5,0.98124,3e-05,2.27728]
[1776456513327,36.09,77621.32,0.5,0.98129,3e-05,2.27161]
[1776456519370,36.09,77621.53,0.5,0.98127,3e-05,2.27347]
[1776456523407,36.1,77617.09,0.5,0.98115,3e-05,2.28661]
[1776456526689,36.1,77612.48,0.5,0.98101,3e-05,2.30013]
[1776456532461,36.11,77617.28,0.5,0.98112,3e-05,2.28922]
[1776456537498,36.12,77616.44,0.5,0.98108,3e-05,2.29325]
[1776456542531,36.12,77616.1,0.5,0.98106,3e-05,2.29591]
[1776456547567,36.13,77615.8,0.5,0.98103,3e-05,2.29845]
[1776456552602,36.14,77614.02,0.5,0.98097,3e-05,2.30484]
[1776456557638,36.14,77614.7,0.5,0.98097,3e-05,2.30504]
[1776456562677,36.15,77616.88,0.5,0.98101,3e-05,2.30097]
[1776456567718,36.16,77618.12,0.5,0.98103,3e-05,2.29905]
[1776456569729,36.16,77609.74,0.5,0.9808,3e-05,2.32214]
[1776456571741,36.16,77606.98,0.5,0.98074,3e-05,2.32722]
[1776456577054,36.17,77605.31,0.5,0.98069,3e-05,2.33311]
[1776456582824,36.17,77605.13,0.5,0.98066,3e-05,2.33534]
[1776456587853,36.18,77604.26,0.5,0.98063,3e-05,2.33912]
[1776456592889,36.18,77603.46,0.5,0.98059,3e-05,2.3427]
[1776456597935,36.19,77602.85,0.5,0.98056,3e-05,2.34576]
[1776456599939,36.19,77591.27,0.5,0.98025,3e-05,2.37737]
[1776456600947,36.19,77589.61,0.5,0.9802,3e-05,2.38208]
[1776456602962,36.19,77575.55,0.5,0.97982,3e-05,2.42071]
[1776456603971,36.19,77575.76,0.5,0.97982,3e-05,2.42029]
[1776456609007,36.2,77577.78,0.5,0.97987,3e-05,2.41555]
[1776456613032,36.2,77571.08,0.5,0.97968,3e-05,2.43447]
[1776456614038,36.2,77562.61,0.5,0.97945,3e-05,2.45791]
[1776456615051,36.2,77561.97,0.5,0.97943,3e-05,2.45975]
[1776456618066,36.2,77552.78,0.5,0.97917,3e-05,2.48548]
[1776456619073,36.2,77551.76,0.5,0.97914,3e-05,2.48835]
[1776456621104,36.2,77545.74,0.5,0.97898,3e-05,2.50522]
[1776456622098,36.2,77535.42,0.5,0.97868,3e-05,2.53429]
[1776456623107,36.2,77531.61,0.5,0.97857,3e-05,2.54503]
[1776456624112,36.2,77524.83,0.5,0.97838,3e-05,2.56426]
[1776456625119,36.2,77518.25,0.5,0.97819,3e-05,2.583]
[1776456627132,36.2,77511.48,0.5,0.978,3e-05,2.60222]
[1776456629147,36.2,77516.92,0.5,0.97816,3e-05,2.58627]
[1776456631161,36.2,77511.66,0.5,0.97803,3e-05,2.59812]
[1776456636196,36.19,77511.33,0.5,0.97803,3e-05,2.59835]
[1776456641255,36.19,77507.93,0.5,0.97794,3e-05,2.6075]
[1776456642238,36.19,77494.71,0.5,0.97755,3e-05,2.6458]
[1776456643259,36.19,77481.73,0.5,0.97716,3e-05,2.68375]
[1776456644254,36.19,77469.07,0.5,0.97678,3e-05,2.7211]
[1776456645281,36.19,77461.12,0.5,0.97654,3e-05,2.74458]
[1776456646277,36.19,77463.16,0.5,0.9766,3e-05,2.73807]
[1776456649295,36.18,77457.42,0.5,0.97644,3e-05,2.75426]
[1776456651333,36.18,77443.87,0.5,0.97602,3e-05,2.79496]
[1776456652323,36.18,77436.63,0.5,0.9758,3e-05,2.81625]
[1776456653323,36.16,77427.67,0.5,0.97557,3e-05,2.83812]
[1776456656369,36.14,77433.53,0.5,0.97582,3e-05,2.81402]
[1776456659397,36.14,77438.59,0.5,0.97599,3e-05,2.79717]
[1776456662410,36.12,77444.69,0.5,0.97623,3e-05,2.77376]
[1776456667686,36.1,77441.64,0.5,0.97619,3e-05,2.77768]
[1776456671473,36.09,77452.88,0.5,0.97659,3e-05,2.73879]
[1776456673488,36.07,77460.21,0.5,0.97685,3e-05,2.71344]
[1776456676509,36.07,77464.56,0.5,0.97699,3e-05,2.69965]
[1776456677756,36.07,77471.26,0.5,0.9772,3e-05,2.67951]
[1776456680538,36.07,77473.76,0.5,0.97728,3e-05,2.67148]
[1776456683558,36.07,77478.88,0.5,0.97744,3e-05,2.65582]
[1776456686580,36.07,77483.88,0.5,0.9776,3e-05,2.64064]
[1776456691614,36.06,77485.95,0.5,0.97769,3e-05,2.6308]
[1776456693628,36.06,77480.2,0.5,0.97752,3e-05,2.64732]
[1776456699671,36.06,77481.28,0.5,0.97756,3e-05,2.64316]
[1776456700677,36.06,77494.58,0.5,0.97796,3e-05,2.60426]
[1776456703700,36.06,77486.69,0.5,0.97773,3e-05,2.62692]
[1776456707967,36.05,77493.7,0.5,0.97794,3e-05,2.60594]
[1776456711757,36.05,77498.37,0.5,0.97808,3e-05,2.59204]
[1776456712764,36.05,77507.53,0.5,0.97835,3e-05,2.56561]
[1776456718037,36.05,77517.87,0.5,0.97865,3e-05,2.53594]
[1776456719813,36.05,77523.12,0.5,0.9788,3e-05,2.52102]
[1776456720823,36.05,77521.82,0.5,0.97876,3e-05,2.52474]
[1776456725858,36.05,77517.47,0.5,0.97864,3e-05,2.53717]
[1776456726864,36.05,77527.04,0.5,0.97891,3e-05,2.51007]
[1776456728107,36.05,77532.34,0.5,0.97906,3e-05,2.49521]
[1776456728876,36.05,77532.34,0.5,0.97906,3e-05,2.49529]
[1776456733913,36.05,77524.8,0.5,0.97884,3e-05,2.51691]
[1776456735925,36.06,77521.76,0.5,0.97875,3e-05,2.5256]
[1776456740961,36.06,77520.15,0.5,0.97871,3e-05,2.53034]
[1776456745996,36.06,77518.67,0.5,0.97866,3e-05,2.5347]
[1776456751037,36.06,77520.41,0.5,0.97873,3e-05,2.52691]
[1776456753061,36.06,77524.17,0.5,0.97884,3e-05,2.51637]
[1776456758317,36.06,77522.54,0.5,0.97879,3e-05,2.52127]
[1776456764167,36.06,77527.04,0.5,0.97891,3e-05,2.50893]
[1776456767186,36.06,77521.52,0.5,0.97876,3e-05,2.52477]
[1776456772222,36.06,77519.88,0.5,0.97871,3e-05,2.52972]
[1776456778459,36.06,77519.26,0.5,0.97868,3e-05,2.53188]
[1776456784311,36.06,77512.82,0.5,0.9785,3e-05,2.5505]
[1776456785315,36.06,77505.0,0.5,0.97827,3e-05,2.57294]
[1776456786321,36.06,77494.19,0.5,0.97795,3e-05,2.60416]
[1776456787328,36.06,77490.09,0.5,0.97783,3e-05,2.61602]
[1776456788529,36.06,77497.16,0.5,0.97804,3e-05,2.59533]
[1776456790351,36.06,77499.79,0.5,0.97812,3e-05,2.58768]
[1776456792364,36.06,77521.89,0.5,0.97876,3e-05,2.5244]
[1776456793369,36.06,77531.92,0.5,0.97904,3e-05,2.49616]
[1776456794376,36.06,77532.39,0.5,0.97906,3e-05,2.49495]
[1776456796390,36.06,77525.48,0.5,0.97886,3e-05,2.51464]
[1776456797397,36.06,77524.69,0.5,0.97883,3e-05,2.51695]
[1776456802433,36.07,77526.23,0.5,0.97887,3e-05,2.51297]
[1776456807468,36.07,77527.64,0.5,0.97891,3e-05,2.5094]
[1776456812504,36.07,77527.09,0.5,0.97892,3e-05,2.50833]
[1776456817539,36.07,77528.3,0.5,0.97895,3e-05,2.50529]
[1776456822574,36.07,77530.59,0.5,0.97901,3e-05,2.49928]
[1776456827609,36.07,77538.46,0.5,0.97922,3e-05,2.47773]
[1776456828816,36.07,77545.45,0.5,0.97942,3e-05,2.45841]
[1776456831638,36.08,77550.42,0.5,0.97955,3e-05,2.44513]
[1776456835668,36.08,77556.12,0.5,0.9797,3e-05,2.43013]
[1776456840701,36.08,77559.62,0.5,0.97978,3e-05,2.42151]
[1776456844729,36.08,77553.03,0.5,0.9796,3e-05,2.4404]
[1776456849764,36.09,77551.87,0.5,0.97956,3e-05,2.44437]
[1776456854799,36.09,77552.51,0.5,0.97957,3e-05,2.44343]
[1776456855806,36.09,77546.38,0.5,0.97939,3e-05,2.46054]
[1776456860841,36.09,77544.64,0.5,0.97934,3e-05,2.46606]
[1776456865878,36.1,77543.77,0.5,0.97931,3e-05,2.46917]
[1776456867892,36.1,77533.94,0.5,0.97903,3e-05,2.49688]
[1776456873935,36.1,77530.91,0.5,0.97896,3e-05,2.50297]
[1776456879167,36.1,77529.87,0.5,0.97893,3e-05,2.50633]
[1776456887028,36.1,77526.17,0.5,0.97882,3e-05,2.51738]
[1776456892066,36.1,77525.56,0.5,0.9788,3e-05,2.51944]
[1776456897100,36.1,77522.64,0.5,0.97871,3e-05,2.52803]
[1776456902135,36.1,77519.91,0.5,0.97863,3e-05,2.53606]
[1776456904149,36.11,77511.97,0.5,0.9784,3e-05,2.55881]
[1776456905181,36.11,77505.09,0.5,0.9782,3e-05,2.57857]
[1776456906164,36.11,77505.06,0.5,0.9782,3e-05,2.57864]
[1776456910195,36.11,77509.69,0.5,0.97834,3e-05,2.56532]
[1776456915226,36.11,77507.65,0.5,0.97828,3e-05,2.5712]
[1776456923282,36.11,77505.7,0.5,0.97822,3e-05,2.57678]
[1776456928318,36.11,77505.96,0.5,0.97823,3e-05,2.57597]
[1776456933363,36.1,77504.22,0.5,0.9782,3e-05,2.57789]
[1776456934364,36.1,77495.35,0.5,0.97794,3e-05,2.60348]
[1776456935372,36.1,77491.17,0.5,0.97782,3e-05,2.61555]
[1776456937384,36.1,77490.46,0.5,0.9778,3e-05,2.61743]
[1776456942422,36.1,77490.54,0.5,0.97781,3e-05,2.61673]
[1776456947456,36.1,77491.89,0.5,0.97785,3e-05,2.61233]
[1776456952489,36.1,77492.42,0.5,0.97787,3e-05,2.61032]
[1776456958532,36.1,77493.18,0.5,0.9779,3e-05,2.60755]
[1776456959729,36.1,77504.35,0.5,0.97823,3e-05,2.5751]
[1776456961559,36.1,77509.16,0.5,0.97837,3e-05,2.56125]
[1776456965581,36.1,77512.02,0.5,0.97845,3e-05,2.55299]
[1776456970618,36.1,77512.21,0.5,0.97846,3e-05,2.55237]
[1776456975652,36.1,77511.48,0.5,0.97844,3e-05,2.55437]
[1776456980696,36.1,77513.23,0.5,0.97849,3e-05,2.54929]
[1776456981695,36.1,77518.53,0.5,0.97864,3e-05,2.5342]
[1776456986734,36.1,77517.58,0.5,0.97862,3e-05,2.53694]
[1776456991765,36.1,77517.56,0.5,0.97864,3e-05,2.53401]
[1776456996800,36.1,77515.34,0.5,0.97857,3e-05,2.54037]
[1776457002846,36.1,77512.16,0.5,0.97848,3e-05,2.5494]
[1776457007880,36.1,77511.64,0.5,0.97847,3e-05,2.55083]
[1776457012920,36.09,77511.46,0.5,0.97846,3e-05,2.55125]
[1776457013928,36.09,77504.72,0.5,0.97827,3e-05,2.57051]
[1776457018962,36.09,77503.67,0.5,0.97824,3e-05,2.57319]
[1776457023997,36.09,77505.62,0.5,0.9783,3e-05,2.56727]
[1776457029033,36.09,77506.54,0.5,0.97833,3e-05,2.56431]
[1776457034067,36.09,77501.98,0.5,0.9782,3e-05,2.57703]
[1776457039102,36.09,77497.25,0.5,0.97807,3e-05,2.59017]
[1776457043130,36.09,77491.88,0.5,0.97792,3e-05,2.60521]
[1776457048166,36.08,77491.69,0.5,0.97792,3e-05,2.60505]
[1776457050376,36.08,77484.58,0.5,0.97771,3e-05,2.62548]
[1776457052193,36.08,77484.83,0.5,0.97775,3e-05,2.62138]
[1776457060446,36.08,77482.45,0.5,0.97769,3e-05,2.62703]
[1776457070516,36.07,77482.47,0.5,0.97771,3e-05,2.62542]
[1776457076364,36.07,77479.71,0.5,0.97763,3e-05,2.63262]
[1776457079385,36.07,77470.99,0.5,0.97738,3e-05,2.65777]
[1776457081399,36.07,77467.86,0.5,0.97728,3e-05,2.66662]
[1776457085429,36.06,77473.47,0.5,0.97746,3e-05,2.64925]
[1776457090656,36.06,77471.64,0.5,0.97742,3e-05,2.65376]
[1776457098519,36.06,77470.99,0.5,0.97741,3e-05,2.65426]
[1776457100728,36.05,77478.07,0.5,0.97763,3e-05,2.63311]
[1776457102547,36.05,77486.79,0.5,0.97789,3e-05,2.60735]
[1776457103554,36.05,77483.65,0.5,0.9778,3e-05,2.61641]
[1776457105570,36.05,77478.06,0.5,0.97763,3e-05,2.63253]
[1776457108589,36.05,77483.44,0.5,0.9778,3e-05,2.61647]
[1776457110801,36.05,77491.52,0.5,0.97804,3e-05,2.59283]
[1776457116646,36.05,77493.19,0.5,0.97811,3e-05,2.58465]
[1776457118659,36.05,77484.42,0.5,0.97786,3e-05,2.60997]
[1776457119666,36.05,77480.17,0.5,0.97773,3e-05,2.62227]
[1776457120870,36.05,77476.48,0.5,0.97762,3e-05,2.63282]
[1776457126718,36.05,77476.68,0.5,0.97764,3e-05,2.63155]
[1776457136785,36.04,77477.41,0.5,0.97767,3e-05,2.62809]
[1776457143834,36.04,77477.34,0.5,0.97768,3e-05,2.62733]
[1776457148874,36.04,77482.0,0.5,0.97782,3e-05,2.61321]
[1776457154912,36.03,77477.79,0.5,0.9777,3e-05,2.62502]
[1776457156925,36.03,77472.56,0.5,0.97755,3e-05,2.64016]
[1776457160954,36.03,77467.41,0.5,0.9774,3e-05,2.65485]
[1776457165990,36.03,77466.91,0.5,0.97739,3e-05,2.65573]
[1776457169012,36.03,77474.19,0.5,0.97761,3e-05,2.634]
[1776457170020,36.03,77481.02,0.5,0.97781,3e-05,2.61397]
[1776457176061,36.03,77482.59,0.5,0.97789,3e-05,2.60608]
[1776457181292,36.03,77487.46,0.5,0.97803,3e-05,2.59177]
[1776457187136,36.03,77487.24,0.5,0.97803,3e-05,2.59226]
[1776457193178,36.03,77486.43,0.5,0.97801,3e-05,2.59442]
[1776457198213,36.03,77486.21,0.5,0.978,3e-05,2.5949]
[1776457203248,36.02,77477.44,0.5,0.97774,3e-05,2.62018]
[1776457208284,36.02,77474.13,0.5,0.97765,3e-05,2.62946]
[1776457213320,36.02,77468.84,0.5,0.9775,3e-05,2.64456]
[1776457218354,36.02,77465.24,0.5,0.97739,3e-05,2.65465]
[1776457223392,36.02,77464.09,0.5,0.97736,3e-05,2.6575]
[1776457228425,36.02,77460.89,0.5,0.97727,3e-05,2.6664]
[1776457233460,36.01,77460.57,0.5,0.97729,3e-05,2.66363]
[1776457238498,36.01,77459.52,0.5,0.97727,3e-05,2.66608]
[1776457243534,36.01,77460.37,0.5,0.9773,3e-05,2.66288]
[1776457247562,36.01,77454.28,0.5,0.97712,3e-05,2.68041]
[1776457248568,36.01,77449.36,0.5,0.97697,3e-05,2.69491]
[1776457250578,36.01,77447.6,0.5,0.97692,3e-05,2.69978]
[1776457255619,36.0,77445.91,0.5,0.97688,3e-05,2.7038]
[1776457257628,36.0,77436.08,0.5,0.97658,3e-05,2.73291]
[1776457258648,36.0,77433.05,0.5,0.97649,3e-05,2.74179]
[1776457260649,36.0,77427.85,0.5,0.97633,3e-05,2.75698]
[1776457261856,36.0,77418.67,0.5,0.97605,3e-05,2.78466]
[1776457263670,35.99,77419.0,0.5,0.97607,3e-05,2.78293]
[1776457268710,35.99,77421.83,0.5,0.97617,3e-05,2.7724]
[1776457273741,35.97,77421.85,0.5,0.97623,3e-05,2.76696]
[1776457274754,35.97,77415.4,0.5,0.97603,3e-05,2.7863]
[1776457275755,35.97,77410.41,0.5,0.97587,3e-05,2.80122]
[1776457276761,35.97,77410.28,0.5,0.97588,3e-05,2.80117]
[1776457278775,35.96,77397.34,0.5,0.97547,3e-05,2.84029]
[1776457279784,35.96,77391.21,0.5,0.97527,3e-05,2.85889]
[1776457280794,35.96,77381.66,0.5,0.97496,3e-05,2.88851]
[1776457282004,35.96,77383.28,0.5,0.97502,3e-05,2.883]
[1776457283832,35.96,77393.68,0.5,0.97537,3e-05,2.84961]
[1776457284830,35.95,77396.78,0.5,0.97548,3e-05,2.83961]
[1776457289856,35.95,77396.81,0.5,0.97549,3e-05,2.83785]
[1776457294893,35.94,77405.48,0.5,0.97582,3e-05,2.80615]
[1776457295897,35.94,77411.71,0.5,0.97602,3e-05,2.7867]
[1776457296904,35.94,77410.73,0.5,0.97599,3e-05,2.78947]
[1776457301940,35.94,77415.11,0.5,0.97615,3e-05,2.77408]
[1776457306977,35.93,77423.77,0.5,0.97644,3e-05,2.74566]
[1776457307982,35.93,77424.44,0.5,0.97647,3e-05,2.74296]
[1776457313020,35.92,77426.46,0.5,0.97655,3e-05,2.73551]
[1776457317048,35.92,77429.75,0.5,0.97666,3e-05,2.72404]
[1776457322084,35.91,77426.7,0.5,0.97658,3e-05,2.73178]
[1776457327119,35.91,77426.74,0.5,0.9766,3e-05,2.73015]
[1776457330141,35.9,77442.81,0.5,0.9771,3e-05,2.68105]
[1776457334171,35.9,77449.08,0.5,0.9773,3e-05,2.66157]
[1776457339207,35.9,77449.95,0.5,0.97734,3e-05,2.65802]
[1776457344241,35.89,77450.49,0.5,0.97737,3e-05,2.65543]
[1776457349277,35.89,77452.0,0.5,0.97742,3e-05,2.64997]
[1776457350283,35.89,77461.11,0.5,0.9777,3e-05,2.62297]
[1776457354311,35.89,77465.72,0.5,0.97787,3e-05,2.60594]
[1776457360354,35.89,77464.88,0.5,0.97785,3e-05,2.60772]
[1776457365390,35.88,77461.98,0.5,0.97777,3e-05,2.61559]
[1776457370423,35.88,77458.0,0.5,0.97765,3e-05,2.62662]
[1776457372642,35.88,77445.98,0.5,0.97729,3e-05,2.66184]
[1776457375458,35.88,77445.12,0.5,0.97727,3e-05,2.66378]
[1776457382714,35.87,77444.32,0.5,0.97726,3e-05,2.66477]
[1776457388560,35.87,77439.16,0.5,0.97712,3e-05,2.67898]
[1776457390578,35.87,77436.28,0.5,0.97703,3e-05,2.68714]
[1776457392785,35.87,77443.78,0.5,0.97727,3e-05,2.66431]
[1776457396616,35.86,77451.31,0.5,0.9775,3e-05,2.64122]
[1776457398630,35.86,77453.34,0.5,0.97757,3e-05,2.63493]
[1776457403665,35.86,77457.93,0.5,0.97771,3e-05,2.62074]
[1776457408700,35.86,77457.68,0.5,0.97771,3e-05,2.62087]
[1776457413737,35.86,77453.41,0.5,0.97762,3e-05,2.62972]
[1776457418771,35.85,77455.85,0.5,0.9777,3e-05,2.62186]
[1776457423805,35.85,77453.38,0.5,0.97763,3e-05,2.62848]
[1776457428841,35.85,77454.25,0.5,0.97766,3e-05,2.62527]
[1776457433875,35.85,77458.81,0.5,0.9778,3e-05,2.61132]
[1776457434883,35.85,77466.48,0.5,0.97803,3e-05,2.58881]
[1776457435889,35.85,77470.94,0.5,0.97816,3e-05,2.57579]
[1776457440925,35.85,77469.46,0.5,0.97812,3e-05,2.5799]
[1776457443137,35.85,77476.4,0.5,0.97833,3e-05,2.55972]
[1776457444952,35.85,77476.4,0.5,0.97833,3e-05,2.55971]
[1776457450994,35.85,77476.18,0.5,0.97832,3e-05,2.56038]
[1776457457037,35.85,77474.19,0.5,0.97826,3e-05,2.56611]
[1776457462071,35.85,77471.82,0.5,0.97819,3e-05,2.57291]
[1776457467106,35.85,77470.75,0.5,0.97816,3e-05,2.57594]
[1776457472141,35.85,77470.51,0.5,0.97818,3e-05,2.57352]
[1776457477176,35.85,77464.04,0.5,0.97799,3e-05,2.59227]
[1776457478184,35.85,77455.28,0.5,0.97773,3e-05,2.61787]
[1776457479191,35.85,77449.6,0.5,0.97756,3e-05,2.63452]
[1776457480201,35.85,77449.42,0.5,0.97755,3e-05,2.63494]
[1776457483218,35.84,77443.05,0.5,0.97737,3e-05,2.65345]
[1776457484227,35.84,77438.83,0.5,0.97724,3e-05,2.66585]
[1776457486239,35.84,77438.99,0.5,0.97724,3e-05,2.66522]
[1776457493490,35.84,77442.9,0.5,0.97737,3e-05,2.65294]
[1776457499331,35.84,77445.4,0.5,0.97745,3e-05,2.64513]
[1776457504368,35.84,77446.46,0.5,0.97749,3e-05,2.64151]
[1776457509403,35.84,77448.1,0.5,0.97754,3e-05,2.63647]
[1776457511417,35.84,77440.71,0.5,0.97732,3e-05,2.65827]
[1776457516453,35.84,77438.25,0.5,0.97724,3e-05,2.66526]
[1776457522496,35.83,77439.46,0.5,0.97729,3e-05,2.66124]
[1776457528536,35.83,77439.52,0.5,0.97729,3e-05,2.66067]
[1776457529543,35.83,77446.22,0.5,0.9775,3e-05,2.64074]
[1776457533772,35.83,77452.01,0.5,0.9777,3e-05,2.62047]
[1776457534578,35.83,77452.01,0.5,0.9777,3e-05,2.62048]
[1776457540620,35.83,77456.22,0.5,0.97782,3e-05,2.60825]
[1776457546662,35.83,77451.22,0.5,0.97767,3e-05,2.62297]
[1776457551697,35.83,77449.92,0.5,0.97763,3e-05,2.62678]
[1776457556732,35.83,77447.82,0.5,0.97757,3e-05,2.63293]
[1776457561772,35.83,77444.68,0.5,0.97747,3e-05,2.64214]
[1776457566802,35.83,77442.03,0.5,0.9774,3e-05,2.64981]
[1776457571837,35.83,77441.33,0.5,0.97738,3e-05,2.65173]
[1776457576873,35.83,77440.38,0.5,0.97735,3e-05,2.65442]
[1776457581909,35.83,77436.57,0.5,0.97723,3e-05,2.66558]
[1776457586944,35.83,77432.84,0.5,0.97712,3e-05,2.67646]
[1776457591982,35.83,77431.2,0.5,0.9771,3e-05,2.67798]
[1776457602049,35.83,77430.02,0.5,0.97707,3e-05,2.68099]
[1776457609098,35.83,77427.51,0.5,0.977,3e-05,2.68814]
[1776457614336,35.83,77426.16,0.5,0.97695,3e-05,2.69251]
[1776457622189,35.83,77425.18,0.5,0.9769,3e-05,2.69736]
[1776457626217,35.84,77419.49,0.5,0.97672,3e-05,2.71542]
[1776457631260,35.84,77418.56,0.5,0.97668,3e-05,2.7192]
[1776457632265,35.84,77408.8,0.5,0.97637,3e-05,2.74904]
[1776457634478,35.84,77400.75,0.5,0.97611,3e-05,2.77394]
[1776457636294,35.84,77390.59,0.5,0.97578,3e-05,2.8055]
[1776457637302,35.84,77389.26,0.5,0.97574,3e-05,2.80967]
[1776457642343,35.84,77390.12,0.5,0.97577,3e-05,2.80721]
[1776457644350,35.84,77384.51,0.5,0.97558,3e-05,2.8247]
[1776457647375,35.84,77389.8,0.5,0.97575,3e-05,2.80828]
[1776457649385,35.84,77394.64,0.5,0.97591,3e-05,2.7934]
[1776457655432,35.84,77392.95,0.5,0.97588,3e-05,2.79573]
[1776457657443,35.84,77402.93,0.5,0.97619,3e-05,2.76512]
[1776457658450,35.84,77406.34,0.5,0.9763,3e-05,2.75478]
[1776457663487,35.85,77401.18,0.5,0.97613,3e-05,2.77107]
[1776457665499,35.85,77392.78,0.5,0.97586,3e-05,2.7971]
[1776457666506,35.85,77386.11,0.5,0.97565,3e-05,2.81781]
[1776457667513,35.85,77385.81,0.5,0.97564,3e-05,2.81874]
[1776457672549,35.85,77385.05,0.5,0.97561,3e-05,2.82103]
[1776457677583,35.85,77387.54,0.5,0.9757,3e-05,2.8132]
[1776457682618,35.85,77391.48,0.5,0.97582,3e-05,2.80092]
[1776457688661,35.85,77395.06,0.5,0.97594,3e-05,2.78998]
[1776457693695,35.85,77397.22,0.5,0.976,3e-05,2.78346]
[1776457698731,35.85,77394.22,0.5,0.97591,3e-05,2.79279]
[1776457700746,35.85,77387.7,0.5,0.9757,3e-05,2.81296]
[1776457705780,35.85,77389.43,0.5,0.97575,3e-05,2.80756]
[1776457711822,35.85,77389.03,0.5,0.97577,3e-05,2.80556]
[1776457718871,35.85,77389.82,0.5,0.97579,3e-05,2.80312]
[1776457723906,35.85,77389.63,0.5,0.97579,3e-05,2.80374]
[1776457728941,35.85,77388.33,0.5,0.97575,3e-05,2.80776]
[1776457733977,35.85,77386.3,0.5,0.97568,3e-05,2.81403]
[1776457735222,35.85,77394.55,0.5,0.97595,3e-05,2.78848]
[1776457738005,35.85,77395.96,0.5,0.97599,3e-05,2.78416]
[1776457743041,35.85,77397.21,0.5,0.97603,3e-05,2.78046]
[1776457748077,35.85,77393.42,0.5,0.97591,3e-05,2.79225]
[1776457753111,35.85,77396.2,0.5,0.97599,3e-05,2.78378]
[1776457758146,35.85,77395.91,0.5,0.97598,3e-05,2.78477]
[1776457763181,35.85,77395.3,0.5,0.97596,3e-05,2.78673]
[1776457768217,35.85,77395.41,0.5,0.97597,3e-05,2.78645]
[1776457773250,35.85,77395.29,0.5,0.97599,3e-05,2.7837]
[1776457778288,35.85,77389.73,0.5,0.97581,3e-05,2.80093]
[1776457779293,35.85,77383.75,0.5,0.97562,3e-05,2.81947]
[1776457780300,35.85,77383.48,0.5,0.97561,3e-05,2.82026]
[1776457785573,35.85,77383.29,0.5,0.9756,3e-05,2.82062]
[1776457791378,35.85,77383.59,0.5,0.97562,3e-05,2.81941]
[1776457797421,35.85,77388.23,0.5,0.97577,3e-05,2.80482]
[1776457802455,35.85,77388.11,0.5,0.97577,3e-05,2.80505]
[1776457803463,35.85,77399.51,0.5,0.97613,3e-05,2.76987]
[1776457804468,35.85,77408.5,0.5,0.97642,3e-05,2.74242]
[1776457805478,35.85,77412.01,0.5,0.97653,3e-05,2.73182]
[1776457810511,35.85,77410.58,0.5,0.97648,3e-05,2.73666]
[1776457815565,35.85,77408.79,0.5,0.97641,3e-05,2.74262]
[1776457819579,35.85,77402.37,0.5,0.97621,3e-05,2.76265]
[1776457822596,35.85,77395.0,0.5,0.97597,3e-05,2.78548]
[1776457827631,35.85,77400.3,0.5,0.97614,3e-05,2.76944]
[1776457828661,35.85,77390.91,0.5,0.97584,3e-05,2.79844]
[1776457830653,35.85,77382.03,0.5,0.97555,3e-05,2.82607]
[1776457831659,35.85,77373.87,0.5,0.97531,3e-05,2.84829]
[1776457833673,35.85,77363.51,0.5,0.97497,3e-05,2.88073]
[1776457834682,35.85,77355.18,0.5,0.97469,3e-05,2.90714]
[1776457836701,35.85,77352.27,0.5,0.9746,3e-05,2.9161]
[1776457840756,35.85,77347.13,0.5,0.97443,3e-05,2.93203]
[1776457841739,35.85,77336.74,0.5,0.97408,3e-05,2.96493]
[1776457842746,35.85,77329.33,0.5,0.97383,3e-05,2.98874]
[1776457843752,35.85,77318.4,0.5,0.97345,3e-05,3.02415]
[1776457844758,35.85,77311.98,0.5,0.97323,4e-05,3.04495]
[1776457846774,35.83,77305.55,0.5,0.97304,4e-05,3.06264]
[1776457848815,35.83,77299.5,0.5,0.97284,4e-05,3.08201]
[1776457849799,35.83,77282.7,0.5,0.97223,4e-05,3.13823]
[1776457850806,35.82,77265.99,0.5,0.97167,4e-05,3.19046]
[1776457851810,35.82,77265.23,0.5,0.97165,4e-05,3.19252]
[1776457856844,35.79,77263.16,0.5,0.97165,4e-05,3.19219]
[1776457860940,35.74,77255.0,0.5,0.97152,4e-05,3.20445]
[1776457861891,35.73,77225.47,0.5,0.97046,4e-05,3.30162]
[1776457862886,35.73,77206.59,0.5,0.96973,4e-05,3.3683]
[1776457863895,35.68,77212.48,0.5,0.97012,4e-05,3.33221]
[1776457864904,35.66,77200.69,0.5,0.96975,4e-05,3.36649]
[1776457867926,35.59,77206.15,0.5,0.97019,4e-05,3.32594]
[1776457868933,35.57,77195.99,0.5,0.96987,4e-05,3.3548]
[1776457870952,35.55,77188.29,0.5,0.96965,4e-05,3.37504]
[1776457871961,35.53,77183.14,0.5,0.96953,4e-05,3.38607]
[1776457873973,35.48,77181.61,0.5,0.96963,4e-05,3.37643]
[1776457876240,35.44,77176.16,0.5,0.96957,4e-05,3.38158]
[1776457876994,35.4,77176.16,0.5,0.96973,4e-05,3.36741]
[1776457881021,35.31,77183.9,0.5,0.97032,4e-05,3.31272]
[1776457886313,35.24,77189.22,0.5,0.97077,4e-05,3.27089]
[1776457892098,35.19,77185.98,0.5,0.97087,4e-05,3.26092]
[1776457893105,35.19,77172.65,0.5,0.97036,4e-05,3.30824]
[1776457894112,35.15,77172.65,0.5,0.97048,4e-05,3.29647]
[1776457896383,35.15,77179.04,0.5,0.97074,4e-05,3.2732]
[1776457900155,35.15,77174.02,0.5,0.97057,4e-05,3.28887]
[1776457905190,35.11,77176.81,0.5,0.97081,4e-05,3.2662]
[1776457908213,35.1,77181.73,0.5,0.97102,4e-05,3.24727]
[1776457913247,35.1,77181.67,0.5,0.97104,4e-05,3.24505]
[1776457919290,35.09,77182.67,0.5,0.97111,4e-05,3.23867]
[1776457924324,35.08,77180.65,0.5,0.97106,4e-05,3.24293]
[1776457929359,35.07,77182.26,0.5,0.97115,4e-05,3.23484]
[1776457935401,35.06,77181.04,0.5,0.97114,4e-05,3.2353]
[1776457940437,35.05,77184.71,0.5,0.97133,4e-05,3.21863]
[1776457945472,35.04,77179.38,0.5,0.97115,4e-05,3.23492]
[1776457950514,35.01,77172.79,0.5,0.971,4e-05,3.24866]
[1776457955544,34.92,77175.97,0.5,0.97148,4e-05,3.2034]
[1776457960577,34.85,77169.57,0.5,0.97147,4e-05,3.20354]
[1776457965613,34.84,77174.57,0.5,0.97169,4e-05,3.18324]
[1776457967626,34.81,77177.55,0.5,0.97192,4e-05,3.16239]
[1776457968633,34.81,77182.8,0.5,0.97212,4e-05,3.14365]
[1776457971654,34.81,77190.5,0.5,0.97241,4e-05,3.11611]
[1776457973673,34.8,77195.88,0.5,0.97262,4e-05,3.09677]
[1776457975682,34.8,77207.08,0.5,0.97304,4e-05,3.05739]
[1776457976945,34.8,77212.25,0.5,0.97323,4e-05,3.0398]
[1776457982731,34.79,77211.24,0.5,0.97321,4e-05,3.0415]
[1776457986762,34.79,77216.65,0.5,0.97342,4e-05,3.02208]
[1776457991795,34.79,77219.65,0.5,0.97354,4e-05,3.01044]
[1776457996832,34.78,77223.63,0.5,0.9737,4e-05,2.99582]
[1776457998845,34.78,77218.05,0.5,0.9735,4e-05,3.01434]
[1776458003880,34.78,77217.84,0.5,0.97351,4e-05,3.01372]
[1776458005894,34.78,77222.82,0.5,0.97369,4e-05,2.99647]
[1776458010935,34.77,77226.04,0.5,0.97382,4e-05,2.9844]
[1776458011936,34.77,77215.85,0.5,0.97348,4e-05,3.01536]
[1776458012944,34.77,77211.39,0.5,0.97332,4e-05,3.03018]
[1776458014958,34.77,77199.45,0.5,0.9729,4e-05,3.06992]
[1776458016980,34.77,77206.79,0.5,0.97317,4e-05,3.04454]
[1776458019993,34.76,77213.17,0.5,0.97341,4e-05,3.02198]
[1776458021001,34.76,77215.68,0.5,0.97351,4e-05,3.01296]
[1776458025029,34.76,77221.84,0.5,0.97374,4e-05,2.99144]
[1776458027298,34.76,77226.99,0.5,0.97392,4e-05,2.97372]
[1776458033089,34.76,77228.03,0.5,0.97397,4e-05,2.96903]
[1776458037368,34.75,77233.81,0.5,0.97419,4e-05,2.94898]
[1776458043155,34.75,77237.32,0.5,0.97432,4e-05,2.93631]
[1776458048190,34.75,77235.26,0.5,0.97426,4e-05,2.94229]
[1776458054232,34.74,77234.91,0.5,0.97425,4e-05,2.9424]
[1776458059270,34.74,77236.6,0.5,0.97432,4e-05,2.93593]
[1776458064302,34.74,77237.19,0.5,0.97435,3e-05,2.93315]
[1776458069338,34.74,77236.63,0.5,0.97434,4e-05,2.93417]
[1776458074372,34.73,77236.55,0.5,0.97437,3e-05,2.93031]
[1776458079408,34.73,77235.44,0.5,0.97434,4e-05,2.93319]
[1776458084444,34.73,77229.84,0.5,0.97416,4e-05,2.95079]
[1776458089480,34.72,77230.78,0.5,0.9742,4e-05,2.94688]
[1776458094514,34.72,77231.3,0.5,0.97423,4e-05,2.94419]
[1776458097790,34.72,77215.71,0.5,0.97369,4e-05,2.9953]
[1776458099550,34.72,77210.51,0.5,0.9735,4e-05,3.01284]
[1776458100560,34.71,77210.74,0.5,0.97354,4e-05,3.00913]
[1776458103587,34.71,77196.04,0.5,0.97302,4e-05,3.05785]
[1776458104588,34.7,77181.62,0.5,0.97249,4e-05,3.10707]
[1776458105595,34.7,77182.58,0.5,0.97253,4e-05,3.10329]
[1776458109624,34.7,77187.83,0.5,0.97274,4e-05,3.08339]
[1776458112647,34.69,77191.91,0.5,0.97291,4e-05,3.06822]
[1776458117932,34.69,77191.65,0.5,0.97292,4e-05,3.06731]
[1776458124730,34.66,77190.99,0.5,0.97298,4e-05,3.06091]
[1776458129766,34.61,77189.45,0.5,0.9731,4e-05,3.05027]
[1776458134798,34.58,77187.99,0.5,0.9732,4e-05,3.04001]
[1776458139833,34.57,77186.98,0.5,0.97317,4e-05,3.04211]
[1776458144869,34.57,77183.98,0.5,0.97308,4e-05,3.05103]
[1776458148897,34.56,77176.11,0.5,0.9728,4e-05,3.07698]
[1776458149905,34.56,77173.1,0.5,0.97269,4e-05,3.08706]
[1776458154939,34.56,77174.06,0.5,0.97274,4e-05,3.08209]
[1776458157960,34.55,77179.56,0.5,0.97299,4e-05,3.05945]
[1776458159975,34.54,77190.48,0.5,0.97339,4e-05,3.02153]
[1776458160984,34.54,77196.41,0.5,0.97361,4e-05,3.00116]
[1776458161989,34.54,77194.43,0.5,0.97354,4e-05,3.0077]
[1776458167029,34.54,77195.71,0.5,0.97359,4e-05,3.0024]
[1776458170045,34.54,77203.99,0.5,0.9739,4e-05,2.97391]
[1776458171052,34.54,77205.7,0.5,0.97396,4e-05,2.96791]
[1776458176088,34.54,77200.28,0.5,0.97377,4e-05,2.98554]
[1776458181125,34.53,77201.23,0.5,0.97382,4e-05,2.98164]
[1776458185158,34.53,77192.95,0.5,0.97352,4e-05,3.00911]
[1776458186160,34.53,77187.33,0.5,0.97332,4e-05,3.02803]
[1776458191195,34.53,77187.25,0.5,0.97336,4e-05,3.02391]
[1776458196231,34.53,77186.83,0.5,0.97335,4e-05,3.02432]
[1776458201266,34.52,77191.52,0.5,0.97353,4e-05,3.00743]
[1776458206307,34.52,77190.43,0.5,0.9735,4e-05,3.01025]
[1776458213355,34.52,77189.12,0.5,0.97347,4e-05,3.01342]
[1776458218650,34.51,77185.96,0.5,0.97336,4e-05,3.02325]
[1776458220411,34.51,77181.27,0.5,0.9732,4e-05,3.03886]
[1776458223426,34.51,77186.99,0.5,0.97341,4e-05,3.01869]
[1776458228720,34.51,77187.6,0.5,0.97344,4e-05,3.01567]
[1776458234504,34.5,77190.02,0.5,0.97354,4e-05,3.00634]
[1776458238790,34.5,77196.59,0.5,0.97379,4e-05,2.9834]
[1776458240547,34.5,77204.1,0.5,0.97406,4e-05,2.95788]
[1776458242559,34.5,77210.01,0.5,0.97427,4e-05,2.93795]
[1776458247603,34.5,77209.08,0.5,0.97424,4e-05,2.94072]
[1776458253638,34.5,77211.24,0.5,0.97435,4e-05,2.92976]
[1776458258930,34.5,77213.23,0.5,0.97442,4e-05,2.92278]
[1776458261700,34.5,77218.6,0.5,0.97461,3e-05,2.90475]
[1776458266739,34.5,77222.59,0.5,0.97475,3e-05,2.89139]
[1776458273785,34.5,77223.68,0.5,0.97479,3e-05,2.88767]
[1776458279070,34.49,77226.79,0.5,0.9749,3e-05,2.87734]
[1776458284863,34.49,77232.92,0.5,0.97511,3e-05,2.8572]
[1776458287884,34.5,77239.13,0.5,0.97533,3e-05,2.837]
[1776458292922,34.5,77242.43,0.5,0.97543,3e-05,2.82658]
[1776458297960,34.5,77236.9,0.5,0.97524,3e-05,2.84489]
[1776458302992,34.5,77236.69,0.5,0.97523,3e-05,2.84578]
[1776458308051,34.5,77236.71,0.5,0.97523,3e-05,2.84592]
[1776458309287,34.5,77229.16,0.5,0.97497,3e-05,2.87073]
[1776458311052,34.5,77229.31,0.5,0.975,3e-05,2.86699]
[1776458316085,34.5,77229.17,0.5,0.975,3e-05,2.86745]
[1776458321118,34.5,77228.68,0.5,0.97498,3e-05,2.86909]
[1776458327160,34.5,77227.46,0.5,0.97494,3e-05,2.87311]
[1776458332198,34.5,77218.18,0.5,0.97462,3e-05,2.90372]
[1776458337237,34.5,77219.88,0.5,0.97468,3e-05,2.89784]
[1776458342266,34.5,77225.12,0.5,0.97486,3e-05,2.88048]
[1776458344280,34.5,77233.21,0.5,0.97514,3e-05,2.85398]
[1776458350325,34.5,77238.2,0.5,0.97531,3e-05,2.83808]
[1776458355358,34.5,77237.9,0.5,0.97529,3e-05,2.83937]
[1776458361401,34.5,77237.53,0.5,0.97528,3e-05,2.84091]
[1776458367444,34.5,77237.15,0.5,0.97526,3e-05,2.84245]
[1776458374492,34.5,77236.22,0.5,0.97525,3e-05,2.84255]
[1776458379782,34.5,77236.21,0.5,0.97525,3e-05,2.8428]
[1776458382549,34.5,77228.34,0.5,0.97498,3e-05,2.86865]
[1776458387583,34.5,77232.92,0.5,0.97514,3e-05,2.85371]
[1776458392621,34.5,77233.08,0.5,0.97514,3e-05,2.8533]
[1776458395643,34.5,77239.72,0.5,0.97537,3e-05,2.83173]
[1776458397653,34.51,77250.03,0.5,0.97571,3e-05,2.79854]
[1776458398662,34.51,77255.36,0.5,0.97589,3e-05,2.78154]
[1776458403697,34.51,77252.87,0.5,0.9758,3e-05,2.79032]
[1776458408733,34.51,77253.65,0.5,0.97582,3e-05,2.78824]
[1776458416788,34.51,77253.19,0.5,0.9758,3e-05,2.78999]
[1776458421825,34.51,77254.49,0.5,0.97585,3e-05,2.78599]
[1776458424847,34.51,77258.37,0.5,0.97597,3e-05,2.7737]
[1776458430135,34.51,77254.76,0.5,0.97585,3e-05,2.7856]
[1776458436932,34.51,77252.48,0.5,0.97579,3e-05,2.79021]
[1776458440279,34.52,77246.57,0.5,0.97559,3e-05,2.80947]
[1776458445994,34.52,77245.62,0.5,0.97556,3e-05,2.81281]
[1776458451029,34.52,77246.08,0.5,0.97557,3e-05,2.81154]
[1776458456065,34.52,77246.03,0.5,0.97557,3e-05,2.81194]
[1776458461101,34.52,77242.5,0.5,0.97544,3e-05,2.82362]
[1776458463113,34.52,77234.62,0.5,0.97517,3e-05,2.84933]
[1776458468153,34.52,77233.66,0.5,0.97514,3e-05,2.85243]
[1776458471174,34.52,77229.44,0.5,0.975,3e-05,2.86618]
[1776458476216,34.52,77229.6,0.5,0.975,3e-05,2.86548]
[1776458481249,34.52,77236.88,0.5,0.97526,3e-05,2.84154]
[1776458484265,34.52,77242.65,0.5,0.97545,3e-05,2.82279]
[1776458489304,34.52,77249.16,0.5,0.97567,3e-05,2.80192]
[1776458494335,34.52,77250.19,0.5,0.97573,3e-05,2.79572]
[1776458498364,34.52,77257.88,0.5,0.97598,3e-05,2.77138]
[1776458499373,34.52,77261.74,0.5,0.97611,3e-05,2.7593]
[1776458504405,34.52,77259.64,0.5,0.97603,3e-05,2.76667]
[1776458509443,34.52,77259.72,0.5,0.97603,3e-05,2.76702]
[1776458514478,34.53,77260.01,0.5,0.97603,3e-05,2.76667]
[1776458517499,34.53,77266.43,0.5,0.97624,3e-05,2.74661]
[1776458521537,34.53,77253.75,0.5,0.97581,3e-05,2.78763]
[1776458522537,34.53,77245.84,0.5,0.97555,3e-05,2.81317]
[1776458525555,34.53,77240.36,0.5,0.97536,3e-05,2.83097]
[1776458527587,34.53,77232.3,0.5,0.97508,3e-05,2.85725]
[1776458528578,34.53,77206.17,0.5,0.97417,4e-05,2.94352]
[1776458529584,34.53,77195.53,0.5,0.9738,4e-05,2.97904]
[1776458532605,34.53,77201.72,0.5,0.97402,4e-05,2.95752]
[1776458537641,34.52,77200.05,0.5,0.97398,4e-05,2.962]
[1776458542675,34.52,77203.59,0.5,0.97412,4e-05,2.9489]
[1776458547710,34.52,77209.3,0.5,0.97433,4e-05,2.9287]
[1776458552748,34.51,77211.25,0.5,0.97444,4e-05,2.91787]
[1776458557780,34.51,77216.73,0.5,0.97464,3e-05,2.89876]
[1776458562815,34.51,77217.59,0.5,0.97468,3e-05,2.89501]
[1776458568857,34.5,77218.49,0.5,0.97472,3e-05,2.89095]
[1776458573894,34.5,77217.34,0.5,0.97469,3e-05,2.89382]
[1776458581265,34.5,77217.95,0.5,0.97473,3e-05,2.89053]
[1776458584970,34.49,77211.97,0.5,0.97452,4e-05,2.90961]
[1776458588999,34.49,77217.43,0.5,0.97472,3e-05,2.89076]
[1776458594041,34.49,77218.55,0.5,0.97477,3e-05,2.88626]
[1776458599075,34.49,77215.22,0.5,0.97466,3e-05,2.89643]
[1776458601405,34.48,77228.25,0.5,0.97512,3e-05,2.85318]
[1776458603122,34.48,77233.41,0.5,0.9753,3e-05,2.83606]
[1776458604128,34.48,77236.32,0.5,0.9754,3e-05,2.82651]
[1776458606143,34.48,77240.49,0.5,0.97554,3e-05,2.8129]
[1776458610174,34.48,77260.41,0.5,0.97621,3e-05,2.74886]
[1776458611475,34.48,77267.72,0.5,0.97648,3e-05,2.7226]
[1776458612188,34.48,77267.72,0.5,0.97647,3e-05,2.72274]
[1776458617223,34.49,77267.41,0.5,0.97646,3e-05,2.72441]
[1776458622261,34.49,77269.16,0.5,0.97651,3e-05,2.71969]
[1776458627296,34.49,77270.71,0.5,0.97655,3e-05,2.71569]
[1776458632330,34.5,77267.78,0.5,0.97644,3e-05,2.72585]
[1776458637365,34.5,77267.49,0.5,0.97642,3e-05,2.72767]
[1776458642401,34.5,77270.6,0.5,0.97652,3e-05,2.71878]
[1776458647436,34.5,77272.28,0.5,0.97656,3e-05,2.7145]
[1776458652474,34.51,77274.53,0.5,0.97662,3e-05,2.70846]
[1776458658514,34.51,77275.36,0.5,0.97663,3e-05,2.70736]
[1776458663558,34.52,77276.41,0.5,0.97666,3e-05,2.70517]
[1776458665563,34.52,77268.77,0.5,0.97639,3e-05,2.73128]
[1776458669591,34.54,77263.15,0.5,0.97615,3e-05,2.75424]
[1776458674628,34.54,77262.2,0.5,0.97614,3e-05,2.75485]
[1776458679665,34.55,77256.91,0.5,0.97594,3e-05,2.77375]
[1776458684697,34.55,77253.52,0.5,0.97582,3e-05,2.78519]
[1776458689766,34.55,77254.34,0.5,0.97584,3e-05,2.78307]
[1776458694784,34.55,77255.97,0.5,0.97589,3e-05,2.77834]
[1776458699820,34.55,77254.48,0.5,0.97584,3e-05,2.78359]
[1776458702170,34.56,77238.99,0.5,0.97531,3e-05,2.83377]
[1776458702841,34.56,77238.99,0.5,0.97531,3e-05,2.83376]
[1776458704856,34.56,77231.92,0.5,0.97507,3e-05,2.85677]
[1776458709889,34.55,77231.7,0.5,0.97506,3e-05,2.85739]
[1776458714925,34.55,77232.28,0.5,0.97508,3e-05,2.85551]
[1776458719959,34.55,77231.85,0.5,0.97507,3e-05,2.85695]
[1776458726002,34.55,77233.75,0.5,0.97513,3e-05,2.85074]
[1776458731039,34.56,77235.19,0.5,0.97521,3e-05,2.84284]
[1776458736077,34.56,77232.69,0.5,0.97512,3e-05,2.85099]
[1776458739099,34.55,77226.18,0.5,0.9749,3e-05,2.87227]
[1776458740108,34.55,77218.68,0.5,0.97464,3e-05,2.89691]
[1776458746149,34.55,77217.28,0.5,0.97459,4e-05,2.90097]
[1776458751197,34.55,77219.88,0.5,0.97469,3e-05,2.89186]
[1776458752523,34.55,77225.14,0.5,0.97487,3e-05,2.87443]
[1776458754206,34.55,77226.81,0.5,0.97493,3e-05,2.8688]
[1776458758237,34.55,77233.5,0.5,0.97517,3e-05,2.84675]
[1776458763269,34.55,77228.92,0.5,0.97501,3e-05,2.86167]
[1776458768307,34.55,77232.13,0.5,0.97512,3e-05,2.85099]
[1776458770318,34.55,77234.88,0.5,0.97522,3e-05,2.84199]
[1776458775353,34.55,77237.11,0.5,0.97529,3e-05,2.83476]
[1776458780388,34.55,77235.43,0.5,0.97523,3e-05,2.84028]
[1776458785423,34.55,77237.07,0.5,0.97529,3e-05,2.83496]
[1776458790458,34.55,77239.88,0.5,0.97539,3e-05,2.8259]
[1776458797507,34.55,77241.14,0.5,0.97545,3e-05,2.8189]
[1776458802543,34.55,77240.73,0.5,0.97544,3e-05,2.82044]
[1776458807583,34.55,77241.36,0.5,0.97545,3e-05,2.81865]
[1776458809593,34.55,77246.57,0.5,0.97563,3e-05,2.80191]
[1776458814628,34.55,77245.47,0.5,0.97559,3e-05,2.80585]
[1776458818658,34.55,77239.44,0.5,0.97538,3e-05,2.82561]
[1776458823691,34.56,77246.69,0.5,0.97563,3e-05,2.80232]
[1776458824698,34.56,77251.01,0.5,0.97577,3e-05,2.78849]
[1776458827719,34.56,77252.69,0.5,0.97582,3e-05,2.78347]
[1776458832754,34.56,77257.9,0.5,0.97599,3e-05,2.76767]
[1776458837795,34.56,77255.96,0.5,0.97591,3e-05,2.77473]
[1776458842824,34.56,77254.37,0.5,0.97585,3e-05,2.78065]
[1776458845845,34.57,77260.14,0.5,0.97604,3e-05,2.76274]
[1776458846852,34.57,77266.06,0.5,0.97623,3e-05,2.74413]
[1776458850880,34.57,77260.05,0.5,0.97603,3e-05,2.76413]
[1776458855915,34.57,77258.8,0.5,0.976,3e-05,2.7659]
[1776458860950,34.58,77259.3,0.5,0.97599,3e-05,2.76702]
[1776458865985,34.59,77257.69,0.5,0.97592,3e-05,2.77314]
[1776458872028,34.59,77257.68,0.5,0.97591,3e-05,2.77438]
[1776458873405,34.59,77251.45,0.5,0.9757,3e-05,2.79455]
[1776458879077,34.59,77251.46,0.5,0.97569,3e-05,2.79554]
[1776458883476,34.61,77258.83,0.5,0.97589,3e-05,2.77617]
[1776458890157,34.62,77261.04,0.5,0.97592,3e-05,2.77408]
[1776458895192,34.63,77262.68,0.5,0.97596,3e-05,2.76975]
[1776458898212,34.63,77252.38,0.5,0.97561,3e-05,2.8033]
[1776458903616,34.63,77253.35,0.5,0.97564,3e-05,2.80085]
[1776458907280,34.63,77247.59,0.5,0.97544,3e-05,2.81997]
[1776458910296,34.63,77242.5,0.5,0.97526,3e-05,2.83672]
[1776458915331,34.63,77249.35,0.5,0.97551,3e-05,2.81178]
[1776458916338,34.63,77256.01,0.5,0.97574,3e-05,2.7905]
[1776458921374,34.64,77256.27,0.5,0.97574,3e-05,2.79051]
[1776458933826,34.64,77256.15,0.5,0.97571,3e-05,2.79315]
[1776458939506,34.65,77259.14,0.5,0.9758,3e-05,2.78443]
[1776458944541,34.65,77259.16,0.5,0.97579,3e-05,2.78525]
[1776458950597,34.65,77260.33,0.5,0.97582,3e-05,2.78256]
[1776458951599,34.65,77274.0,0.5,0.97627,3e-05,2.73923]
[1776458952601,34.66,77284.05,0.5,0.9766,3e-05,2.70796]
[1776458953966,34.66,77289.09,0.5,0.97675,3e-05,2.69308]
[1776458960654,34.67,77294.66,0.5,0.97691,3e-05,2.67841]
[1776458963685,34.67,77300.82,0.5,0.97709,3e-05,2.66065]
[1776458966706,34.68,77326.2,0.5,0.97787,3e-05,2.58446]
[1776458967715,34.68,77326.36,0.5,0.97787,3e-05,2.58455]
[1776458973754,34.69,77327.64,0.5,0.9779,3e-05,2.58103]
[1776458980806,34.7,77328.92,0.5,0.9779,3e-05,2.58106]
[1776458985840,34.71,77329.4,0.5,0.97789,3e-05,2.58236]
[1776458990878,34.72,77329.28,0.5,0.97786,3e-05,2.58544]
[1776458995910,34.73,77329.88,0.5,0.97785,3e-05,2.5863]
[1776459000945,34.74,77327.92,0.5,0.97776,3e-05,2.59487]
[1776459002959,34.75,77333.58,0.5,0.97792,3e-05,2.5798]
[1776459006988,34.82,77321.89,0.5,0.97733,3e-05,2.63697]
[1776459011023,34.88,77314.88,0.5,0.97693,3e-05,2.6762]
[1776459016059,34.88,77314.83,0.5,0.97691,3e-05,2.67809]
[1776459021093,34.89,77315.83,0.5,0.97692,3e-05,2.67675]
[1776459022100,34.94,77321.49,0.5,0.97696,3e-05,2.67339]
[1776459024114,34.98,77330.15,0.5,0.97709,3e-05,2.66068]
[1776459025121,34.98,77339.38,0.5,0.97738,3e-05,2.63328]
[1776459029158,34.99,77343.68,0.5,0.9775,3e-05,2.62155]
[1776459034530,35.01,77335.03,0.5,0.97718,3e-05,2.65154]
[1776459035195,35.06,77335.03,0.5,0.97704,3e-05,2.66565]
[1776459040226,35.24,77334.79,0.5,0.97647,3e-05,2.72071]
[1776459045261,35.26,77335.72,0.5,0.97644,3e-05,2.72422]
[1776459049294,35.27,77340.85,0.5,0.97658,3e-05,2.71032]
[1776459051303,35.27,77345.82,0.5,0.97674,3e-05,2.69557]
[1776459056340,35.27,77343.94,0.5,0.97666,3e-05,2.7027]
[1776459061376,35.28,77341.25,0.5,0.97656,3e-05,2.71229]
[1776459066413,35.34,77344.29,0.5,0.97647,3e-05,2.7209]
[1776459071446,35.36,77344.12,0.5,0.9764,3e-05,2.72777]
[1776459076481,35.38,77334.82,0.5,0.97604,3e-05,2.7628]
[1776459079501,35.39,77331.14,0.5,0.97589,3e-05,2.77753]
[1776459084887,35.41,77330.23,0.5,0.9758,3e-05,2.78541]
[1776459091593,35.41,77330.83,0.5,0.97583,3e-05,2.78204]
[1776459096629,35.41,77340.6,0.5,0.97615,3e-05,2.75131]
[1776459097636,35.41,77339.89,0.5,0.97613,3e-05,2.75351]
[1776459103677,35.41,77339.66,0.5,0.97612,3e-05,2.75414]
[1776459108712,35.41,77341.78,0.5,0.97619,3e-05,2.74751]
[1776459113747,35.41,77343.23,0.5,0.97624,3e-05,2.74296]
[1776459118782,35.41,77341.2,0.5,0.97618,3e-05,2.74919]
[1776459123817,35.41,77342.7,0.5,0.97623,3e-05,2.7444]
[1776459128856,35.41,77347.64,0.5,0.97639,3e-05,2.72908]
[1776459129862,35.41,77354.41,0.5,0.9766,3e-05,2.70826]
[1776459130869,35.41,77353.45,0.5,0.97657,3e-05,2.7114]
[1776459133890,35.41,77346.67,0.5,0.97635,3e-05,2.73288]
[1776459135237,35.42,77344.32,0.5,0.97625,3e-05,2.74189]
[1776459141948,35.44,77340.63,0.5,0.97607,3e-05,2.75938]
[1776459146981,35.44,77337.92,0.5,0.97598,3e-05,2.76846]
[1776459151010,35.44,77330.86,0.5,0.97577,3e-05,2.78781]
[1776459152018,35.45,77325.0,0.5,0.97556,3e-05,2.80716]
[1776459153026,35.45,77324.2,0.5,0.97553,3e-05,2.81032]
[1776459158060,35.45,77323.41,0.5,0.9755,3e-05,2.81316]
[1776459160073,35.45,77317.29,0.5,0.97528,3e-05,2.83372]
[1776459165110,35.46,77313.35,0.5,0.97514,3e-05,2.84755]
[1776459167123,35.46,77308.65,0.5,0.97497,3e-05,2.86377]
[1776459172159,35.47,77308.43,0.5,0.97494,3e-05,2.86626]
[1776459177205,35.47,77305.95,0.5,0.97486,3e-05,2.87422]
[1776459182241,35.47,77304.32,0.5,0.9748,3e-05,2.87944]
[1776459188281,35.47,77302.3,0.5,0.97474,3e-05,2.88586]
[1776459192306,35.47,77306.07,0.5,0.97486,3e-05,2.87383]
[1776459197343,35.47,77316.68,0.5,0.97522,3e-05,2.8402]
[1776459202379,35.47,77325.33,0.5,0.9755,3e-05,2.81338]
[1776459203386,35.47,77332.71,0.5,0.97574,3e-05,2.79037]
[1776459209429,35.47,77335.43,0.5,0.97582,3e-05,2.78309]
[1776459215811,35.48,77328.15,0.5,0.97559,3e-05,2.80394]
[1776459216477,35.48,77328.15,0.5,0.97559,3e-05,2.80412]
[1776459217484,35.48,77323.1,0.5,0.97542,3e-05,2.82018]
[1776459222519,35.48,77326.06,0.5,0.97551,3e-05,2.81155]
[1776459227555,35.48,77326.09,0.5,0.9755,3e-05,2.81225]
[1776459232589,35.49,77326.95,0.5,0.97552,3e-05,2.81028]
[1776459237623,35.49,77325.95,0.5,0.97548,3e-05,2.81411]
[1776459242658,35.49,77329.59,0.5,0.9756,3e-05,2.80329]
[1776459248703,35.49,77330.55,0.5,0.97562,3e-05,2.80117]
[1776459253743,35.5,77330.07,0.5,0.9756,3e-05,2.80346]
[1776459256092,35.5,77318.3,0.5,0.9752,3e-05,2.84094]
[1776459256757,35.5,77318.3,0.5,0.9752,3e-05,2.84106]
[1776459257764,35.5,77316.73,0.5,0.97515,3e-05,2.84613]
[1776459262804,35.5,77322.66,0.5,0.97534,3e-05,2.82781]
[1776459264814,35.5,77319.97,0.5,0.97525,3e-05,2.83658]
[1776459266162,35.5,77315.02,0.5,0.97508,3e-05,2.85241]
[1776459271864,35.5,77316.72,0.5,0.97516,3e-05,2.84422]
[1776459274883,35.5,77322.2,0.5,0.97534,3e-05,2.82711]
[1776459281932,35.51,77323.58,0.5,0.97538,3e-05,2.82353]
[1776459286967,35.51,77320.97,0.5,0.97529,3e-05,2.83228]
[1776459293009,35.51,77321.05,0.5,0.97528,3e-05,2.83256]
[1776459298045,35.51,77318.93,0.5,0.97521,3e-05,2.83967]
[1776459303080,35.51,77318.37,0.5,0.97519,3e-05,2.84178]
[1776459308115,35.51,77314.38,0.5,0.97505,3e-05,2.85478]
[1776459314161,35.51,77316.63,0.5,0.97512,3e-05,2.84783]
[1776459319196,35.51,77316.2,0.5,0.97511,3e-05,2.84939]
[1776459326245,35.54,77318.18,0.5,0.97511,3e-05,2.84966]
[1776459331283,35.56,77317.7,0.5,0.97505,3e-05,2.85438]
[1776459336321,35.57,77320.91,0.5,0.97512,3e-05,2.84739]
[1776459337324,35.57,77336.27,0.5,0.97564,3e-05,2.79842]
[1776459338330,35.56,77330.9,0.5,0.97547,3e-05,2.81485]
[1776459340344,35.56,77327.07,0.5,0.97535,3e-05,2.82596]
[1776459342358,35.56,77331.37,0.5,0.97548,3e-05,2.81312]
[1776459347394,35.56,77325.71,0.5,0.97532,3e-05,2.8287]
[1776459352429,35.55,77322.85,0.5,0.97525,3e-05,2.83535]
[1776459357463,35.54,77321.25,0.5,0.97521,3e-05,2.83906]
[1776459362497,35.55,77318.86,0.5,0.97512,3e-05,2.84725]
[1776459367540,35.54,77320.61,0.5,0.97521,3e-05,2.83921]
[1776459373575,35.54,77320.6,0.5,0.97521,3e-05,2.83941]
[1776459378610,35.55,77323.94,0.5,0.97529,3e-05,2.83165]
[1776459383646,35.56,77324.34,0.5,0.97527,3e-05,2.83318]
[1776459389687,35.57,77325.46,0.5,0.97525,3e-05,2.835]
[1776459394724,35.59,77325.42,0.5,0.97523,3e-05,2.83624]
[1776459397151,35.59,77319.92,0.5,0.97504,3e-05,2.85472]
[1776459402778,35.6,77320.32,0.5,0.97502,3e-05,2.85649]
[1776459407814,35.6,77322.67,0.5,0.97512,3e-05,2.84737]
[1776459414863,35.58,77323.66,0.5,0.97519,3e-05,2.84053]
[1776459419897,35.58,77324.76,0.5,0.97525,3e-05,2.83446]
[1776459424933,35.57,77328.37,0.5,0.9754,3e-05,2.82051]
[1776459425939,35.57,77334.45,0.5,0.9756,3e-05,2.8009]
[1776459427361,35.56,77334.61,0.5,0.97561,3e-05,2.79994]
[1776459432991,35.55,77333.32,0.5,0.9756,3e-05,2.80132]
[1776459441049,35.54,77330.61,0.5,0.97555,3e-05,2.80632]
[1776459446084,35.54,77329.06,0.5,0.97552,3e-05,2.80904]
[1776459451119,35.54,77330.84,0.5,0.9756,3e-05,2.80089]
[1776459456154,35.54,77337.5,0.5,0.97581,3e-05,2.78087]
[1776459463205,35.55,77341.26,0.5,0.97592,3e-05,2.77047]
[1776459470253,35.55,77343.34,0.5,0.97597,3e-05,2.76533]
[1776459475288,35.55,77346.53,0.5,0.97606,3e-05,2.75638]
[1776459480323,35.56,77347.87,0.5,0.9761,3e-05,2.75319]
[1776459485360,35.56,77348.36,0.5,0.9761,3e-05,2.75263]
[1776459490399,35.56,77352.14,0.5,0.97621,3e-05,2.74192]
[1776459491407,35.56,77361.31,0.5,0.97651,3e-05,2.71392]
[1776459492413,35.56,77363.0,0.5,0.97656,3e-05,2.709]
[1776459497447,35.57,77363.9,0.5,0.97657,3e-05,2.70756]
[1776459504497,35.58,77363.42,0.5,0.97654,3e-05,2.71115]
[1776459511546,35.58,77362.63,0.5,0.97652,3e-05,2.71223]
[1776459517588,35.59,77358.27,0.5,0.97636,3e-05,2.72707]
[1776459522624,35.59,77358.26,0.5,0.97635,3e-05,2.72831]
[1776459528066,35.6,77358.5,0.5,0.97635,3e-05,2.7288]
[1776459533701,35.61,77354.58,0.5,0.97617,3e-05,2.74544]
[1776459538735,35.63,77354.56,0.5,0.97611,3e-05,2.75176]
[1776459541756,35.64,77343.44,0.5,0.97571,3e-05,2.78994]
[1776459545789,35.65,77349.42,0.5,0.97589,3e-05,2.7729]
[1776459551830,35.65,77352.93,0.5,0.97599,3e-05,2.76305]
[1776459556861,35.65,77354.95,0.5,0.97605,3e-05,2.75763]
[1776459561896,35.66,77355.83,0.5,0.97607,3e-05,2.75571]
[1776459568352,35.66,77356.81,0.5,0.97609,3e-05,2.7536]
[1776459573979,35.66,77356.37,0.5,0.97609,3e-05,2.75264]
[1776459581029,35.67,77358.96,0.5,0.97616,3e-05,2.7457]
[1776459587071,35.67,77358.98,0.5,0.97616,3e-05,2.74651]
[1776459592109,35.67,77358.87,0.5,0.97615,3e-05,2.74755]
[1776459597141,35.68,77361.58,0.5,0.97621,3e-05,2.74094]
[1776459602179,35.7,77349.14,0.5,0.97575,3e-05,2.7853]
[1776459603182,35.7,77350.45,0.5,0.97578,3e-05,2.78233]
[1776459608641,35.72,77347.05,0.5,0.9756,3e-05,2.79959]
[1776459617286,35.75,77345.36,0.5,0.97545,3e-05,2.81371]
[1776459624336,35.78,77343.34,0.5,0.97532,3e-05,2.82686]
[1776459629371,35.79,77342.59,0.5,0.97524,3e-05,2.83394]
[1776459632392,35.8,77336.23,0.5,0.97503,3e-05,2.85355]
[1776459634407,35.81,77332.52,0.5,0.97489,3e-05,2.86669]
[1776459640448,35.81,77330.86,0.5,0.97481,3e-05,2.87479]
[1776459643469,35.82,77324.71,0.5,0.97458,3e-05,2.89578]
[1776459645482,35.85,77321.68,0.5,0.97439,3e-05,2.91399]
[1776459651525,35.92,77320.56,0.5,0.97411,3e-05,2.94083]
[1776459656560,35.96,77318.2,0.5,0.97391,3e-05,2.95965]
[1776459661600,35.96,77318.34,0.5,0.9739,3e-05,2.96085]
[1776459666650,35.97,77318.25,0.5,0.97388,3e-05,2.96279]
[1776459668648,35.97,77330.29,0.5,0.97428,3e-05,2.92473]
[1776459669664,35.97,77334.83,0.5,0.97443,3e-05,2.91061]
[1776459671669,35.98,77341.8,0.5,0.97466,3e-05,2.88928]
[1776459672672,35.98,77347.15,0.5,0.97483,3e-05,2.87279]
[1776459674688,35.98,77350.39,0.5,0.97493,3e-05,2.86404]
[1776459675695,35.98,77342.36,0.5,0.97465,3e-05,2.88989]
[1776459681735,35.99,77337.9,0.5,0.97447,3e-05,2.90667]
[1776459688785,36.01,77337.62,0.5,0.97442,3e-05,2.91224]
[1776459692813,36.05,77349.64,0.5,0.97473,3e-05,2.88224]
[1776459699296,36.06,77351.98,0.5,0.97478,3e-05,2.87771]
[1776459704897,36.07,77347.78,0.5,0.97461,3e-05,2.89381]
[1776459709932,36.07,77349.27,0.5,0.97463,3e-05,2.89134]
[1776459714966,36.08,77349.25,0.5,0.97461,3e-05,2.89363]
[1776459720001,36.13,77349.97,0.5,0.97449,3e-05,2.90531]
[1776459729506,36.2,77351.03,0.5,0.97429,3e-05,2.9241]
[1776459733092,36.22,77358.88,0.5,0.9745,3e-05,2.9047]
[1776459738127,36.22,77357.2,0.5,0.97442,3e-05,2.91219]
[1776459739580,36.23,77364.27,0.5,0.97465,3e-05,2.89027]
[1776459746186,36.24,77367.43,0.5,0.97472,3e-05,2.88389]
[1776459753236,36.26,77366.99,0.5,0.97467,3e-05,2.88794]
[1776459758272,36.26,77367.88,0.5,0.97467,3e-05,2.88729]
[1776459763307,36.27,77370.55,0.5,0.97474,3e-05,2.88104]
[1776459768341,36.28,77370.03,0.5,0.9747,3e-05,2.88487]
[1776459773375,36.29,77370.54,0.5,0.9747,3e-05,2.88542]
[1776459779865,36.3,77373.66,0.5,0.97477,3e-05,2.87861]
[1776459782481,36.3,77376.51,0.5,0.97485,3e-05,2.87056]
[1776459783446,36.3,77405.11,0.5,0.97578,3e-05,2.78252]
[1776459784461,36.3,77415.18,0.5,0.97609,3e-05,2.75245]
[1776459785460,36.31,77416.09,0.5,0.97612,3e-05,2.75034]
[1776459787474,36.31,77410.51,0.5,0.97593,3e-05,2.7686]
[1776459789939,36.31,77405.89,0.5,0.97577,3e-05,2.78392]
[1776459795530,36.33,77404.51,0.5,0.97568,3e-05,2.79173]
[1776459800567,36.34,77404.22,0.5,0.97564,3e-05,2.79558]
[1776459805602,36.35,77400.68,0.5,0.9755,3e-05,2.80935]
[1776459809632,36.36,77390.44,0.5,0.97513,3e-05,2.8449]
[1776459810637,36.36,77385.77,0.5,0.97496,3e-05,2.86035]
[1776459815672,36.37,77385.83,0.5,0.97495,3e-05,2.86053]
[1776459817686,36.38,77380.07,0.5,0.97475,3e-05,2.87948]
[1776459820706,36.38,77374.91,0.5,0.97457,3e-05,2.89704]
[1776459822721,36.38,77365.8,0.5,0.97425,3e-05,2.92665]
[1776459824735,36.39,77363.83,0.5,0.97418,3e-05,2.93367]
[1776459829770,36.39,77359.69,0.5,0.97402,3e-05,2.9487]
[1776459834808,36.4,77357.19,0.5,0.97391,3e-05,2.95849]
[1776459839840,36.41,77352.49,0.5,0.97374,3e-05,2.97525]
[1776459841854,36.41,77351.03,0.5,0.97368,3e-05,2.98057]
[1776459850374,36.42,77351.83,0.5,0.97368,3e-05,2.98075]
[1776459859980,36.43,77353.78,0.5,0.97372,3e-05,2.97721]
[1776459866025,36.43,77356.04,0.5,0.97377,3e-05,2.97176]
[1776459874079,36.45,77357.14,0.5,0.97378,3e-05,2.97083]
[1776459880585,36.46,77358.67,0.5,0.97381,3e-05,2.96768]
[1776459886168,36.46,77359.0,0.5,0.9738,3e-05,2.96836]
[1776459888180,36.46,77368.62,0.5,0.97412,3e-05,2.93836]
[1776459895229,36.47,77370.05,0.5,0.97415,3e-05,2.9362]
[1776459900727,36.48,77368.63,0.5,0.97408,3e-05,2.94236]
[1776459905301,36.54,77423.86,0.5,0.97571,3e-05,2.78909]
[1776459908320,36.59,77416.21,0.5,0.9753,3e-05,2.82798]
[1776459909328,36.59,77362.08,0.5,0.97349,3e-05,2.99807]
[1776459910799,36.59,77373.26,0.5,0.97387,3e-05,2.96257]
[1776459911346,36.59,77373.26,0.5,0.97387,3e-05,2.96283]
[1776459912348,36.6,77380.13,0.5,0.9741,3e-05,2.94134]
[1776459917383,36.6,77379.08,0.5,0.97405,3e-05,2.94615]
[1776459926451,36.61,77377.4,0.5,0.97396,3e-05,2.95456]
[1776459933496,36.63,77375.91,0.5,0.97388,3e-05,2.96087]
[1776459938531,36.63,77371.98,0.5,0.97373,3e-05,2.97474]
[1776459943566,36.64,77371.78,0.5,0.97371,3e-05,2.97675]
[1776459948601,36.64,77371.17,0.5,0.97368,3e-05,2.98011]
[1776459953638,36.65,77370.77,0.5,0.97365,3e-05,2.98281]
[1776459954644,36.65,77362.11,0.5,0.97335,3e-05,3.01082]
[1776459955653,36.65,77364.22,0.5,0.97342,3e-05,3.0043]
[1776459961154,36.65,77371.91,0.5,0.97367,3e-05,2.981]
[1776459962699,36.65,77372.06,0.5,0.97367,3e-05,2.98109]
[1776459965719,36.66,77377.13,0.5,0.97383,3e-05,2.96591]
[1776459970755,36.66,77378.2,0.5,0.97385,3e-05,2.96416]
[1776459975792,36.67,77378.4,0.5,0.97384,3e-05,2.96515]
[1776459980825,36.67,77379.99,0.5,0.97388,3e-05,2.96169]
[1776459988882,36.69,77379.7,0.5,0.97383,3e-05,2.96638]
[1776459991902,36.69,77390.25,0.5,0.97419,3e-05,2.93186]
[1776459992909,36.7,77393.7,0.5,0.97429,3e-05,2.92179]
[1776459997943,36.7,77392.81,0.5,0.97424,3e-05,2.92686]
[1776460002979,36.71,77392.29,0.5,0.9742,3e-05,2.93026]
[1776460008024,36.71,77392.92,0.5,0.97421,3e-05,2.92995]
[1776460013057,36.72,77392.79,0.5,0.97419,3e-05,2.93198]
[1776460018092,36.72,77392.41,0.5,0.97416,3e-05,2.93475]
[1776460024135,36.73,77393.44,0.5,0.97417,3e-05,2.93334]
[1776460029169,36.74,77392.92,0.5,0.97414,3e-05,2.93646]
[1776460035211,36.74,77394.18,0.5,0.97416,3e-05,2.93425]
[1776460040251,36.75,77392.66,0.5,0.97409,3e-05,2.94076]
[1776460045287,36.75,77392.56,0.5,0.97408,3e-05,2.94245]
[1776460050322,36.76,77389.6,0.5,0.97394,3e-05,2.95513]
[1776460055356,36.77,77388.78,0.5,0.97392,3e-05,2.9566]
[1776460056364,36.77,77376.61,0.5,0.9735,3e-05,2.99567]
[1776460059385,36.77,77368.5,0.5,0.97322,3e-05,3.02207]
[1776460064419,36.78,77370.0,0.5,0.97326,3e-05,3.01792]
[1776460069454,36.78,77371.39,0.5,0.9733,3e-05,3.01425]
[1776460074489,36.78,77373.97,0.5,0.97338,3e-05,3.00681]
[1776460079525,36.78,77374.33,0.5,0.97338,3e-05,3.00653]
[1776460082017,36.79,77379.49,0.5,0.97356,3e-05,2.99044]
[1776460085567,36.79,77366.0,0.5,0.97309,3e-05,3.03434]
[1776460086573,36.79,77360.16,0.5,0.97288,3e-05,3.05329]
[1776460092088,36.79,77363.31,0.5,0.97299,3e-05,3.04355]
[1776460097649,36.79,77367.04,0.5,0.97311,3e-05,3.03209]
[1776460103693,36.79,77369.33,0.5,0.97318,3e-05,3.02527]
[1776460107720,36.8,77368.15,0.5,0.97313,3e-05,3.03023]
[1776460112760,36.81,77370.0,0.5,0.9732,3e-05,3.02334]
[1776460117790,36.81,77369.46,0.5,0.97317,3e-05,3.02588]
[1776460122825,36.81,77371.25,0.5,0.97323,3e-05,3.02054]
[1776460127861,36.81,77372.56,0.5,0.97327,3e-05,3.0168]
[1776460133904,36.81,77373.53,0.5,0.97329,3e-05,3.01425]
[1776460138939,36.81,77374.5,0.5,0.97332,3e-05,3.01163]
[1776460143975,36.82,77374.02,0.5,0.9733,3e-05,3.01367]
[1776460149009,36.82,77374.01,0.5,0.97329,3e-05,3.01419]
[1776460155051,36.82,77373.79,0.5,0.97328,3e-05,3.01551]
[1776460161094,36.82,77369.08,0.5,0.97311,3e-05,3.03111]
[1776460166128,36.82,77374.83,0.5,0.97331,3e-05,3.01307]
[1776460168142,36.82,77378.9,0.5,0.97344,3e-05,3.00071]
[1776460173178,36.83,77377.52,0.5,0.97339,3e-05,3.00439]
[1776460178212,36.84,77377.08,0.5,0.97336,3e-05,3.00721]
[1776460183248,36.84,77375.83,0.5,0.97331,3e-05,3.01178]
[1776460188283,36.84,77374.8,0.5,0.97327,3e-05,3.01563]
[1776460194324,36.84,77374.24,0.5,0.97325,3e-05,3.01804]
[1776460199359,36.85,77374.32,0.5,0.97324,3e-05,3.01829]
[1776460204395,36.85,77373.08,0.5,0.9732,3e-05,3.02272]
[1776460209431,36.85,77369.08,0.5,0.97305,3e-05,3.03597]
[1776460212933,36.85,77356.05,0.5,0.9726,4e-05,3.07829]
[1776460218494,36.85,77352.89,0.5,0.97249,4e-05,3.08854]
[1776460223529,36.85,77356.07,0.5,0.9726,4e-05,3.07819]
[1776460231589,36.86,77356.34,0.5,0.97261,4e-05,3.0763]
[1776460236625,36.87,77356.54,0.5,0.97259,4e-05,3.07854]
[1776460240652,36.87,77360.97,0.5,0.97272,3e-05,3.06623]
[1776460246694,36.87,77359.3,0.5,0.97266,4e-05,3.07191]
[1776460253215,36.87,77358.05,0.5,0.97261,4e-05,3.07624]
[1776460259789,36.88,77357.7,0.5,0.9726,4e-05,3.07774]
[1776460260798,36.88,77364.44,0.5,0.97283,3e-05,3.05597]
[1776460261800,36.88,77369.95,0.5,0.97302,3e-05,3.03831]
[1776460263287,36.88,77369.9,0.5,0.97302,3e-05,3.0386]
[1776460270866,36.88,77368.36,0.5,0.97295,3e-05,3.04457]
[1776460273357,36.88,77362.52,0.5,0.97275,3e-05,3.06365]
[1776460281942,36.88,77362.05,0.5,0.97272,3e-05,3.06612]
[1776460283429,36.88,77369.22,0.5,0.97297,3e-05,3.04308]
[1776460284963,36.89,77369.22,0.5,0.97297,3e-05,3.04335]
[1776460289998,36.89,77368.94,0.5,0.97295,3e-05,3.04542]
[1776460296044,36.9,77368.32,0.5,0.97292,3e-05,3.0474]
[1776460301079,36.91,77370.51,0.5,0.97298,3e-05,3.04187]
[1776460306112,36.91,77367.83,0.5,0.97288,3e-05,3.05117]
[1776460308126,36.9,77364.6,0.5,0.97278,3e-05,3.05967]
[1776460313653,36.9,77367.08,0.5,0.97286,3e-05,3.05219]
[1776460323723,36.91,77368.61,0.5,0.97291,3e-05,3.04814]
[1776460328267,36.91,77375.68,0.5,0.97315,3e-05,3.02579]
[1776460333301,36.9,77377.04,0.5,0.97321,3e-05,3.01989]
[1776460338336,36.89,77377.47,0.5,0.97327,3e-05,3.01491]
[1776460343372,36.89,77374.94,0.5,0.97317,3e-05,3.02357]
[1776460348408,36.89,77375.43,0.5,0.97318,3e-05,3.02254]
[1776460353443,36.9,77376.85,0.5,0.97323,3e-05,3.0174]
[1776460361499,36.92,77379.13,0.5,0.97327,3e-05,3.01385]
[1776460363513,36.92,77387.77,0.5,0.97356,3e-05,2.98657]
[1776460364522,36.92,77393.41,0.5,0.97375,3e-05,2.96888]
[1776460365527,36.92,77393.89,0.5,0.97377,3e-05,2.96756]
[1776460371570,36.92,77395.18,0.5,0.97379,3e-05,2.96493]
[1776460373586,36.92,77401.32,0.5,0.974,3e-05,2.94581]
[1776460374591,36.92,77404.25,0.5,0.97409,3e-05,2.93713]
[1776460379623,36.93,77406.49,0.5,0.97415,3e-05,2.93148]
[1776460384660,36.93,77407.78,0.5,0.97418,3e-05,2.92888]
[1776460389697,36.94,77409.37,0.5,0.97422,3e-05,2.92542]
[1776460394225,36.94,77413.61,0.5,0.97434,3e-05,2.91354]
[1776460399766,36.95,77412.79,0.5,0.9743,3e-05,2.91806]
[1776460404801,36.96,77413.57,0.5,0.9743,3e-05,2.91726]
[1776460409836,36.96,77413.18,0.5,0.97427,3e-05,2.92052]
[1776460414872,36.98,77412.98,0.5,0.97425,3e-05,2.92148]
[1776460419906,36.99,77412.05,0.5,0.97418,3e-05,2.92801]
[1776460424941,36.99,77412.57,0.5,0.97418,3e-05,2.92794]
[1776460429976,37.0,77406.12,0.5,0.97395,3e-05,2.94965]
[1776460431990,37.0,77411.72,0.5,0.97413,3e-05,2.93267]
[1776460434507,37.0,77413.13,0.5,0.97418,3e-05,2.92888]
[1776460441054,37.01,77411.86,0.5,0.97411,3e-05,2.93498]
[1776460446089,37.01,77412.04,0.5,0.9741,3e-05,2.9359]
[1776460451124,37.02,77410.67,0.5,0.97404,3e-05,2.94163]
[1776460453140,37.02,77404.66,0.5,0.97383,3e-05,2.96104]
[1776460454651,37.02,77390.86,0.5,0.97336,3e-05,3.00493]
[1776460455155,37.02,77390.86,0.5,0.97336,3e-05,3.00514]
[1776460457168,37.02,77388.72,0.5,0.97328,3e-05,3.0123]
[1776460459181,37.02,77377.45,0.5,0.97289,3e-05,3.04869]
[1776460461195,37.03,77375.24,0.5,0.97281,3e-05,3.05601]
[1776460466232,37.03,77375.99,0.5,0.97283,3e-05,3.05412]
[1776460471266,37.03,77376.42,0.5,0.97286,3e-05,3.05068]
[1776460482339,37.04,77377.17,0.5,0.97284,3e-05,3.05236]
[1776460486383,37.05,77382.61,0.5,0.97303,3e-05,3.03537]
[1776460494431,37.05,77383.39,0.5,0.97304,3e-05,3.03401]
[1776460499464,37.05,77382.34,0.5,0.973,3e-05,3.03807]
[1776460502488,37.05,77368.01,0.5,0.9725,4e-05,3.08463]
[1776460503495,37.05,77363.69,0.5,0.97234,4e-05,3.0987]
[1776460505508,37.05,77363.32,0.5,0.97233,4e-05,3.09997]
[1776460507525,37.05,77354.03,0.5,0.972,4e-05,3.13032]
[1776460508531,37.05,77354.28,0.5,0.97201,4e-05,3.12947]
[1776460514573,37.03,77359.04,0.5,0.97225,4e-05,3.10738]
[1776460519609,37.02,77361.09,0.5,0.97238,4e-05,3.09534]
[1776460525651,36.99,77362.52,0.5,0.9725,4e-05,3.08431]
[1776460535724,36.8,77363.16,0.5,0.97318,3e-05,3.0191]
[1776460540768,36.62,77365.35,0.5,0.97383,3e-05,2.95811]
[1776460545802,36.59,77366.9,0.5,0.97397,3e-05,2.94537]
[1776460550844,36.57,77370.51,0.5,0.97417,3e-05,2.92623]
[1776460556887,36.54,77370.73,0.5,0.97427,3e-05,2.91644]
[1776460565424,36.5,77373.17,0.5,0.97448,3e-05,2.89686]
[1776460575494,36.45,77372.87,0.5,0.97462,3e-05,2.88324]
[1776460578039,36.43,77364.05,0.5,0.97438,3e-05,2.90659]
[1776460580050,36.42,77357.27,0.5,0.97418,3e-05,2.92503]
[1776460581058,36.37,77343.42,0.5,0.97387,3e-05,2.95333]
[1776460583071,36.27,77337.38,0.5,0.974,3e-05,2.94136]
[1776460588106,36.2,77334.12,0.5,0.97411,3e-05,2.93048]
[1776460593141,36.17,77334.01,0.5,0.97421,3e-05,2.92002]
[1776460598176,36.15,77331.52,0.5,0.97421,3e-05,2.92059]
[1776460603211,36.12,77330.74,0.5,0.97426,3e-05,2.91574]
[1776460609254,36.09,77331.91,0.5,0.97439,3e-05,2.90335]
[1776460614289,36.07,77333.43,0.5,0.97452,3e-05,2.89132]
[1776460617318,36.06,77325.0,0.5,0.97428,3e-05,2.91389]
[1776460618318,36.01,77313.68,0.5,0.97404,3e-05,2.93557]
[1776460619326,35.96,77309.72,0.5,0.97406,3e-05,2.93336]
[1776460621339,35.86,77305.23,0.5,0.97422,3e-05,2.91828]
[1776460624362,35.72,77299.26,0.5,0.97447,3e-05,2.89492]
[1776460625863,35.68,77296.26,0.5,0.97451,3e-05,2.89062]
[1776460630401,35.46,77301.94,0.5,0.97539,3e-05,2.80678]
[1776460635443,35.37,77303.14,0.5,0.97572,3e-05,2.77555]
[1776460636444,35.37,77310.81,0.5,0.97598,3e-05,2.75036]
[1776460637453,35.36,77317.45,0.5,0.97621,3e-05,2.72858]
[1776460638459,35.36,77322.0,0.5,0.97637,3e-05,2.71341]
[1776460642488,35.34,77327.96,0.5,0.97661,3e-05,2.69089]
[1776460644502,35.34,77332.66,0.5,0.97678,3e-05,2.67449]
[1776460650546,35.32,77334.13,0.5,0.97688,3e-05,2.6642]
[1776460656071,35.3,77335.17,0.5,0.977,3e-05,2.6522]
[1776460662630,35.28,77337.03,0.5,0.97712,3e-05,2.64097]
[1776460667668,35.26,77340.37,0.5,0.97727,3e-05,2.62628]
[1776460669682,35.26,77346.95,0.5,0.97749,3e-05,2.60465]
[1776460672730,35.25,77354.52,0.5,0.97775,3e-05,2.57941]
[1776460676225,35.24,77354.72,0.5,0.97779,3e-05,2.57561]
[1776460681768,35.23,77356.17,0.5,0.97788,3e-05,2.56734]
[1776460682772,35.22,77362.43,0.5,0.97808,3e-05,2.54799]
[1776460683780,35.22,77364.59,0.5,0.97815,3e-05,2.54087]
[1776460688815,35.21,77366.0,0.5,0.97823,3e-05,2.53323]
[1776460693850,35.2,77365.1,0.5,0.97823,3e-05,2.53255]
[1776460698885,35.19,77365.49,0.5,0.97828,3e-05,2.52816]
[1776460702913,35.18,77356.48,0.5,0.97803,3e-05,2.55225]
[1776460703920,35.17,77351.23,0.5,0.97788,3e-05,2.5672]
[1776460704927,35.17,77350.42,0.5,0.97786,3e-05,2.56892]
[1776460709963,35.16,77349.37,0.5,0.97787,3e-05,2.56784]
[1776460715000,35.15,77342.73,0.5,0.97773,3e-05,2.5811]
[1776460717011,35.14,77338.38,0.5,0.97761,3e-05,2.59266]
[1776460722046,35.13,77338.58,0.5,0.97765,3e-05,2.58831]
[1776460727087,35.11,77337.74,0.5,0.97766,3e-05,2.58707]
[1776460730104,35.11,77345.52,0.5,0.97793,3e-05,2.5615]
[1776460735138,35.1,77349.49,0.5,0.97809,3e-05,2.54615]
[1776460739167,35.09,77354.87,0.5,0.97828,3e-05,2.52743]
[1776460740174,35.08,77361.12,0.5,0.97847,3e-05,2.50837]
[1776460743193,35.08,77367.36,0.5,0.97868,3e-05,2.48824]
[1776460744201,35.08,77372.07,0.5,0.97883,3e-05,2.47395]
[1776460750243,35.06,77369.69,0.5,0.97879,3e-05,2.47753]
[1776460756790,35.05,77368.06,0.5,0.97877,3e-05,2.47901]
[1776460762332,35.04,77366.27,0.5,0.97875,3e-05,2.48101]
[1776460766859,35.03,77376.57,0.5,0.97908,3e-05,2.449]
[1776460767363,35.03,77376.57,0.5,0.97908,3e-05,2.44851]
[1776460772399,35.02,77375.21,0.5,0.97909,3e-05,2.44711]
[1776460774412,35.02,77370.77,0.5,0.97897,3e-05,2.45899]
[1776460779459,35.01,77367.81,0.5,0.97891,3e-05,2.46508]
[1776460784481,35.0,77366.44,0.5,0.97889,3e-05,2.46657]
[1776460789517,34.99,77367.77,0.5,0.97896,3e-05,2.46027]
[1776460794553,34.99,77375.19,0.5,0.9792,3e-05,2.43647]
[1776460796567,34.98,77375.57,0.5,0.97922,3e-05,2.43451]
[1776460801602,34.98,77376.85,0.5,0.97928,3e-05,2.42869]
[1776460807644,34.97,77375.13,0.5,0.97925,3e-05,2.43112]
[1776460812678,34.96,77373.94,0.5,0.97924,3e-05,2.43244]
[1776460822749,34.95,77373.72,0.5,0.97928,3e-05,2.42891]
[1776460823762,34.94,77386.21,0.5,0.97964,3e-05,2.39273]
[1776460825770,34.94,77390.18,0.5,0.97976,3e-05,2.38076]
[1776460829800,34.94,77397.91,0.5,0.98,3e-05,2.35758]
[1776460834834,34.93,77394.49,0.5,0.97994,3e-05,2.36276]
[1776460845915,34.92,77394.24,0.5,0.97997,3e-05,2.35998]
[1776460848935,34.92,77399.64,0.5,0.98013,3e-05,2.34385]
[1776460850956,34.91,77403.93,0.5,0.98026,3e-05,2.33128]
[1776460854978,34.91,77415.05,0.5,0.98058,3e-05,2.2994]
[1776460855990,34.91,77414.18,0.5,0.98056,3e-05,2.3016]
[1776460858031,34.91,77424.79,0.5,0.98085,3e-05,2.272]
[1776460859025,34.91,77428.53,0.5,0.98096,3e-05,2.26163]
[1776460863050,34.91,77412.1,0.5,0.98051,3e-05,2.30634]
[1776460864054,34.9,77412.1,0.5,0.98051,3e-05,2.30617]
[1776460870100,34.9,77411.56,0.5,0.98051,3e-05,2.30656]
[1776460876138,34.9,77409.81,0.5,0.98047,3e-05,2.31029]
[1776460880165,34.89,77415.09,0.5,0.98062,3e-05,2.29492]
[1776460882179,34.89,77416.8,0.5,0.98067,3e-05,2.28989]
[1776460887711,34.89,77419.97,0.5,0.98077,3e-05,2.28034]
[1776460893257,34.89,77420.88,0.5,0.98082,3e-05,2.27429]
[1776460898293,34.89,77422.08,0.5,0.98086,3e-05,2.27052]
[1776460900305,34.89,77427.0,0.5,0.981,3e-05,2.25692]
[1776460905340,34.88,77423.01,0.5,0.9809,3e-05,2.26715]
[1776460910375,34.88,77420.9,0.5,0.98084,3e-05,2.27253]
[1776460915412,34.88,77418.64,0.5,0.98078,3e-05,2.27825]
[1776460920452,34.88,77411.57,0.5,0.98059,3e-05,2.29721]
[1776460922471,34.88,77413.71,0.5,0.98066,3e-05,2.29103]
[1776460924478,34.88,77435.86,0.5,0.98126,3e-05,2.23029]
[1776460925486,34.88,77438.63,0.5,0.98134,3e-05,2.22279]
[1776460930520,34.88,77439.8,0.5,0.98137,3e-05,2.21963]
[1776460935554,34.88,77441.45,0.5,0.98141,3e-05,2.2152]
[1776460939591,34.88,77447.67,0.5,0.98158,3e-05,2.19857]
[1776460942604,34.88,77454.24,0.5,0.98175,3e-05,2.18116]
[1776460943612,34.88,77468.85,0.5,0.98213,3e-05,2.14266]
[1776460944618,34.88,77475.9,0.5,0.98231,3e-05,2.12436]
[1776460945625,34.88,77479.03,0.5,0.98239,3e-05,2.11637]
[1776460950662,34.88,77479.63,0.5,0.9824,3e-05,2.11557]
[1776460954690,34.88,77485.16,0.5,0.98256,3e-05,2.09914]
[1776460959723,34.89,77486.11,0.5,0.98257,3e-05,2.09745]
[1776460964758,34.89,77486.08,0.5,0.98257,3e-05,2.09822]
[1776460968786,34.89,77478.26,0.5,0.98236,3e-05,2.11896]
[1776460969794,34.89,77477.9,0.5,0.98235,3e-05,2.11998]
[1776460974829,34.89,77474.93,0.5,0.98227,3e-05,2.12808]
[1776460979864,34.89,77470.68,0.5,0.98216,3e-05,2.13948]
[1776460980871,34.89,77465.09,0.5,0.98201,3e-05,2.15419]
[1776460981882,34.89,77459.11,0.5,0.98186,3e-05,2.16999]
[1776460983892,34.89,77451.87,0.5,0.98167,3e-05,2.18921]
[1776460984899,34.89,77450.66,0.5,0.98164,3e-05,2.1924]
[1776460989935,34.89,77451.95,0.5,0.98167,3e-05,2.18879]
[1776460994969,34.89,77452.45,0.5,0.98169,3e-05,2.18732]
[1776461000018,34.89,77451.25,0.5,0.98166,3e-05,2.19044]
[1776461008564,34.89,77448.79,0.5,0.98159,3e-05,2.19677]
[1776461014112,34.89,77446.25,0.5,0.98155,3e-05,2.20062]
[1776461015117,34.89,77451.66,0.5,0.98169,3e-05,2.18616]
[1776461016124,34.89,77458.87,0.5,0.98188,3e-05,2.16704]
[1776461017132,34.89,77457.8,0.5,0.98185,3e-05,2.16991]
[1776461022166,34.89,77459.5,0.5,0.9819,3e-05,2.16559]
[1776461027201,34.89,77469.72,0.5,0.98216,3e-05,2.13888]
[1776461028211,34.89,77477.01,0.5,0.98235,3e-05,2.11995]
[1776461029215,34.89,77472.18,0.5,0.98222,3e-05,2.13264]
[1776461030224,34.89,77466.52,0.5,0.98208,3e-05,2.14755]
[1776461031229,34.89,77466.27,0.5,0.98207,3e-05,2.14827]
[1776461036264,34.89,77465.4,0.5,0.98204,3e-05,2.15085]
[1776461041307,34.9,77461.97,0.5,0.98195,3e-05,2.16014]
[1776461043312,34.9,77455.1,0.5,0.98177,3e-05,2.1784]
[1776461047386,34.9,77448.33,0.5,0.98159,3e-05,2.19649]
[1776461048846,34.9,77448.71,0.5,0.9816,3e-05,2.19544]
[1776461054438,34.9,77447.33,0.5,0.98156,3e-05,2.19903]
[1776461055446,34.9,77455.91,0.5,0.98179,3e-05,2.17621]
[1776461058916,34.9,77462.29,0.5,0.98196,3e-05,2.15944]
[1776461064509,34.9,77461.65,0.5,0.98194,3e-05,2.16144]
[1776461069543,34.9,77457.16,0.5,0.98182,3e-05,2.17352]
[1776461074577,34.9,77449.19,0.5,0.98163,3e-05,2.192]
[1776461075586,34.9,77440.17,0.5,0.98139,3e-05,2.21612]
[1776461077599,34.9,77434.46,0.5,0.98124,3e-05,2.23141]
[1776461080620,34.9,77430.17,0.5,0.98112,3e-05,2.2428]
[1776461085658,34.9,77430.61,0.5,0.98114,3e-05,2.24118]
[1776461090694,34.89,77430.7,0.5,0.98115,3e-05,2.24053]
[1776461095725,34.89,77431.76,0.5,0.98118,3e-05,2.23726]
[1776461100765,34.89,77431.16,0.5,0.98117,3e-05,2.23849]
[1776461102774,34.89,77418.27,0.5,0.98081,3e-05,2.27349]
[1776461103782,34.89,77416.61,0.5,0.98077,3e-05,2.27791]
[1776461105796,34.89,77428.04,0.5,0.98109,3e-05,2.24638]
[1776461106802,34.89,77437.88,0.5,0.98135,3e-05,2.21965]
[1776461107814,34.89,77440.25,0.5,0.98142,3e-05,2.21323]
[1776461112844,34.89,77437.23,0.5,0.98134,3e-05,2.22123]
[1776461113851,34.89,77443.33,0.5,0.9815,3e-05,2.20479]
[1776461114858,34.89,77445.15,0.5,0.98155,3e-05,2.19991]
[1776461119894,34.89,77449.39,0.5,0.98166,3e-05,2.18859]
[1776461121907,34.89,77466.84,0.5,0.98212,3e-05,2.14248]
[1776461122916,34.89,77464.0,0.5,0.98205,3e-05,2.15002]
[1776461124932,34.89,77454.73,0.5,0.9818,3e-05,2.17462]
[1776461129964,34.89,77456.78,0.5,0.98185,3e-05,2.16938]
[1776461136011,34.89,77456.45,0.5,0.98186,3e-05,2.16769]
[1776461141041,34.89,77455.55,0.5,0.98184,3e-05,2.17025]
[1776461146077,34.89,77455.96,0.5,0.98185,3e-05,2.16933]
[1776461151111,34.89,77456.39,0.5,0.98186,3e-05,2.16835]
[1776461156151,34.89,77456.59,0.5,0.98186,3e-05,2.16797]
[1776461161184,34.89,77461.77,0.5,0.982,3e-05,2.1544]
[1776461163195,34.89,77456.57,0.5,0.98186,3e-05,2.16819]
[1776461169238,34.89,77457.01,0.5,0.98187,3e-05,2.16709]
[1776461179308,34.89,77453.75,0.5,0.98178,3e-05,2.17575]
[1776461184347,34.89,77455.2,0.5,0.98182,3e-05,2.17191]
[1776461186357,34.89,77449.22,0.5,0.98167,3e-05,2.18779]
[1776461191392,34.89,77443.54,0.5,0.98154,3e-05,2.2]
[1776461196428,34.89,77441.04,0.5,0.98147,3e-05,2.20653]
[1776461201464,34.89,77442.32,0.5,0.98151,3e-05,2.20293]
[1776461206498,34.89,77444.45,0.5,0.98157,3e-05,2.19712]
[1776461211550,34.89,77443.11,0.5,0.98153,3e-05,2.20068]
[1776461212540,34.89,77432.71,0.5,0.98125,3e-05,2.22859]
[1776461213546,34.89,77419.43,0.5,0.98089,3e-05,2.26472]
[1776461214553,34.89,77416.23,0.5,0.98081,3e-05,2.27323]
[1776461220050,34.89,77413.64,0.5,0.98074,3e-05,2.27958]
[1776461221602,34.89,77410.34,0.5,0.98065,3e-05,2.28833]
[1776461223616,34.88,77401.96,0.5,0.98042,3e-05,2.31113]
[1776461228651,34.88,77396.99,0.5,0.9803,3e-05,2.32378]
[1776461233686,34.88,77397.19,0.5,0.98031,3e-05,2.32221]
[1776461240192,34.87,77396.36,0.5,0.98031,3e-05,2.32271]
[1776461245771,34.86,77396.59,0.5,0.98033,3e-05,2.32049]
[1776461246778,34.86,77404.05,0.5,0.98054,3e-05,2.2995]
[1776461251812,34.86,77405.74,0.5,0.98062,3e-05,2.29085]
[1776461256853,34.86,77405.82,0.5,0.98064,3e-05,2.28949]
[1776461261889,34.85,77404.95,0.5,0.98062,3e-05,2.29072]
[1776461268938,34.84,77405.49,0.5,0.98065,3e-05,2.28756]
[1776461273974,34.84,77405.72,0.5,0.98067,3e-05,2.28571]
[1776461280474,34.84,77405.26,0.5,0.98067,3e-05,2.28553]
[1776461286064,34.83,77402.85,0.5,0.98062,3e-05,2.29069]
[1776461291100,34.83,77402.79,0.5,0.98063,3e-05,2.2896]
[1776461296136,34.82,77403.15,0.5,0.98066,3e-05,2.28737]
[1776461300617,34.82,77408.69,0.5,0.98082,3e-05,2.27118]
[1776461306203,34.81,77417.17,0.5,0.98106,3e-05,2.24668]
[1776461307210,34.81,77425.08,0.5,0.98128,3e-05,2.22502]
[1776461309224,34.81,77424.59,0.5,0.98127,3e-05,2.22609]
[1776461315266,34.81,77425.18,0.5,0.98132,3e-05,2.22093]
[1776461320759,34.81,77425.3,0.5,0.98133,3e-05,2.21992]
[1776461326342,34.8,77424.71,0.5,0.98132,3e-05,2.22098]
[1776461331378,34.8,77423.96,0.5,0.9813,3e-05,2.22243]
[1776461336414,34.8,77427.71,0.5,0.98141,3e-05,2.21178]
[1776461337421,34.8,77433.61,0.5,0.98157,3e-05,2.19582]
[1776461338428,34.8,77437.83,0.5,0.98168,3e-05,2.18447]
[1776461340444,34.8,77444.73,0.5,0.98186,3e-05,2.16603]
[1776461342456,34.8,77445.23,0.5,0.98188,3e-05,2.1647]
[1776461347491,34.8,77446.73,0.5,0.98191,3e-05,2.16074]
[1776461352526,34.8,77449.6,0.5,0.98199,3e-05,2.15328]
[1776461357564,34.8,77449.79,0.5,0.98199,3e-05,2.153]
[1776461362597,34.8,77455.25,0.5,0.98213,3e-05,2.1389]
[1776461367632,34.8,77455.22,0.5,0.98213,3e-05,2.13939]
[1776461373673,34.81,77454.44,0.5,0.98212,3e-05,2.13918]
[1776461378707,34.81,77454.29,0.5,0.98211,3e-05,2.14004]
[1776461383742,34.81,77453.1,0.5,0.98208,3e-05,2.14372]
[1776461388778,34.81,77451.71,0.5,0.98204,3e-05,2.14782]
[1776461392807,34.81,77440.04,0.5,0.98173,3e-05,2.17902]
[1776461397843,34.81,77436.41,0.5,0.98163,3e-05,2.18887]
[1776461402876,34.81,77428.25,0.5,0.98141,3e-05,2.21082]
[1776461404891,34.81,77419.76,0.5,0.98118,3e-05,2.23372]
[1776461409927,34.81,77421.26,0.5,0.98123,3e-05,2.2294]
[1776461416980,34.81,77421.34,0.5,0.98123,3e-05,2.22881]
[1776461422011,34.81,77422.74,0.5,0.98127,3e-05,2.22476]
[1776461427046,34.81,77417.6,0.5,0.98114,3e-05,2.23843]
[1776461431610,34.81,77411.53,0.5,0.981,3e-05,2.25179]
[1776461434095,34.81,77410.98,0.5,0.98098,3e-05,2.25298]
[1776461436109,34.8,77405.8,0.5,0.98084,3e-05,2.26694]
[1776461441680,34.8,77404.02,0.5,0.9808,3e-05,2.27112]
[1776461451752,34.8,77403.39,0.5,0.9808,3e-05,2.27138]
[1776461457259,34.79,77399.22,0.5,0.98069,3e-05,2.28197]
[1776461462292,34.79,77398.49,0.5,0.98068,3e-05,2.28312]
[1776461467330,34.79,77399.4,0.5,0.98071,3e-05,2.27972]
[1776461472362,34.78,77397.15,0.5,0.98066,3e-05,2.28502]
[1776461477398,34.78,77397.7,0.5,0.98069,3e-05,2.28253]
[1776461479414,34.78,77404.45,0.5,0.98088,3e-05,2.26355]
[1776461484446,34.78,77401.89,0.5,0.98081,3e-05,2.26975]
[1776461489481,34.77,77405.99,0.5,0.98094,3e-05,2.25768]
[1776461495526,34.77,77406.78,0.5,0.98099,3e-05,2.25177]
[1776461501565,34.77,77405.47,0.5,0.98096,3e-05,2.25449]
[1776461512174,34.76,77404.45,0.5,0.98095,3e-05,2.25567]
[1776461522718,34.76,77403.93,0.5,0.98095,3e-05,2.25563]
[1776461527752,34.75,77403.29,0.5,0.98094,3e-05,2.25664]
[1776461533794,34.75,77404.29,0.5,0.98098,3e-05,2.25301]
[1776461539839,34.75,77403.95,0.5,0.98098,3e-05,2.25305]
[1776461544871,34.74,77401.27,0.5,0.98091,3e-05,2.25963]
[1776461549910,34.74,77397.33,0.5,0.98081,3e-05,2.26949]
[1776461554941,34.74,77397.54,0.5,0.98085,3e-05,2.26516]
[1776461559976,34.73,77395.24,0.5,0.98079,3e-05,2.27064]
[1776461565011,34.73,77393.68,0.5,0.98076,3e-05,2.27406]
[1776461569038,34.73,77385.67,0.5,0.98054,3e-05,2.29548]
[1776461574083,34.72,77379.77,0.5,0.98039,3e-05,2.31079]
[1776461579109,34.72,77378.75,0.5,0.98037,3e-05,2.31244]
[1776461589179,34.71,77379.98,0.5,0.98043,3e-05,2.30667]
[1776461596229,34.71,77382.04,0.5,0.9805,3e-05,2.29935]
[1776461601266,34.7,77382.89,0.5,0.98054,3e-05,2.29589]
[1776461607307,34.7,77382.31,0.5,0.98053,3e-05,2.29623]
[1776461612881,34.69,77382.18,0.5,0.98056,3e-05,2.29265]
[1776461618383,34.69,77387.56,0.5,0.98073,3e-05,2.27652]
[1776461619390,34.69,77390.86,0.5,0.98082,3e-05,2.26723]
[1776461622952,34.69,77392.52,0.5,0.98087,3e-05,2.26222]
[1776461628453,34.68,77392.52,0.5,0.98088,3e-05,2.26136]
[1776461633488,34.68,77388.29,0.5,0.98077,3e-05,2.27227]
[1776461641544,34.68,77386.84,0.5,0.98074,3e-05,2.27501]
[1776461643092,34.68,77378.53,0.5,0.98051,3e-05,2.29776]
[1776461648596,34.67,77374.65,0.5,0.98041,3e-05,2.30759]
[1776461653629,34.67,77369.63,0.5,0.98028,3e-05,2.32059]
[1776461658664,34.66,77365.89,0.5,0.98019,3e-05,2.33003]
[1776461663701,34.66,77363.11,0.5,0.98012,3e-05,2.33676]
[1776461668735,34.66,77361.84,0.5,0.98009,3e-05,2.33924]
[1776461673771,34.65,77361.15,0.5,0.98011,3e-05,2.33715]
[1776461678807,34.65,77360.24,0.5,0.98009,3e-05,2.33865]
[1776461684847,34.64,77361.75,0.5,0.98015,3e-05,2.33313]
[1776461693442,34.64,77364.29,0.5,0.98024,3e-05,2.32414]
[1776461698946,34.63,77367.19,0.5,0.98033,3e-05,2.315]
[1776461703981,34.63,77367.13,0.5,0.98034,3e-05,2.31419]
[1776461709029,34.63,77368.51,0.5,0.98039,3e-05,2.30933]
[1776461714056,34.62,77369.08,0.5,0.98041,3e-05,2.30673]
[1776461719091,34.62,77370.11,0.5,0.98046,3e-05,2.3026]
[1776461724126,34.61,77369.9,0.5,0.98046,3e-05,2.30213]
[1776461729163,34.61,77368.28,0.5,0.98043,3e-05,2.30558]
[1776461734198,34.61,77366.37,0.5,0.98041,3e-05,2.30693]
[1776461739233,34.6,77365.83,0.5,0.9804,3e-05,2.30738]
[1776461744267,34.6,77368.07,0.5,0.98047,3e-05,2.30005]
[1776461749304,34.6,77374.34,0.5,0.98066,3e-05,2.28152]
[1776461750308,34.6,77384.5,0.5,0.98095,3e-05,2.2532]
[1776461751317,34.59,77390.13,0.5,0.9811,3e-05,2.23759]
[1776461752323,34.59,77388.67,0.5,0.98106,3e-05,2.24149]
[1776461757359,34.59,77385.18,0.5,0.98097,3e-05,2.25049]
[1776461763932,34.59,77385.67,0.5,0.98099,3e-05,2.24841]
[1776461770453,34.59,77385.78,0.5,0.98101,3e-05,2.24731]
[1776461775485,34.58,77382.55,0.5,0.98092,3e-05,2.25558]
[1776461779512,34.58,77380.81,0.5,0.98088,3e-05,2.25974]
[1776461784547,34.58,77377.61,0.5,0.9808,3e-05,2.26772]
[1776461789585,34.58,77374.23,0.5,0.98072,3e-05,2.27613]
[1776461794143,34.57,77367.42,0.5,0.98056,3e-05,2.29137]
[1776461797638,34.57,77362.04,0.5,0.98041,3e-05,2.30555]
[1776461804213,34.56,77359.64,0.5,0.98036,3e-05,2.31065]
[1776461809722,34.56,77357.33,0.5,0.98031,3e-05,2.31598]
[1776461811737,34.56,77371.29,0.5,0.98071,3e-05,2.27643]
[1776461812743,34.56,77375.31,0.5,0.98082,3e-05,2.26511]
[1776461817778,34.55,77374.73,0.5,0.98081,3e-05,2.26602]
[1776461821806,34.55,77369.76,0.5,0.98068,3e-05,2.27923]
[1776461826841,34.55,77365.62,0.5,0.98057,3e-05,2.28988]
[1776461832883,34.55,77364.79,0.5,0.98056,3e-05,2.29107]
[1776461837919,34.54,77363.44,0.5,0.98053,3e-05,2.29391]
[1776461842957,34.54,77362.07,0.5,0.9805,3e-05,2.2968]
[1776461846985,34.54,77372.15,0.5,0.98079,3e-05,2.268]
[1776461852022,34.53,77374.24,0.5,0.98088,3e-05,2.25867]
[1776461858063,34.53,77374.01,0.5,0.98088,3e-05,2.25855]
[1776461861084,34.53,77368.72,0.5,0.98074,3e-05,2.27282]
[1776461864104,34.53,77361.3,0.5,0.98053,3e-05,2.29304]
[1776461866119,34.53,77357.14,0.5,0.98042,3e-05,2.30432]
[1776461871155,34.52,77356.12,0.5,0.9804,3e-05,2.30619]
[1776461876193,34.52,77352.67,0.5,0.98031,3e-05,2.31491]
[1776461881236,34.52,77368.25,0.5,0.98076,3e-05,2.27026]
[1776461883238,34.51,77385.35,0.5,0.98124,3e-05,2.22279]
[1776461884247,34.51,77386.01,0.5,0.98126,3e-05,2.22094]
[1776461889280,34.51,77385.78,0.5,0.98125,3e-05,2.22139]
[1776461894317,34.51,77385.78,0.5,0.98125,3e-05,2.22121]
[1776461897339,34.51,77381.15,0.5,0.98113,3e-05,2.23375]
[1776461902374,34.51,77379.03,0.5,0.98107,3e-05,2.23918]
[1776461908417,34.51,77380.05,0.5,0.98111,3e-05,2.23594]
[1776461913451,34.51,77379.44,0.5,0.98112,3e-05,2.23443]
[1776461917479,34.51,77368.81,0.5,0.98082,3e-05,2.2635]
[1776461918487,34.51,77362.62,0.5,0.98065,3e-05,2.28061]
[1776461919495,34.51,77358.43,0.5,0.98053,3e-05,2.29218]
[1776461925056,34.5,77353.88,0.5,0.98041,3e-05,2.30412]
[1776461927549,34.5,77350.22,0.5,0.98031,3e-05,2.31387]
[1776461931591,34.5,77335.26,0.5,0.97989,3e-05,2.35598]
[1776461932602,34.5,77323.23,0.5,0.97954,3e-05,2.3904]
[1776461933604,34.5,77314.81,0.5,0.97929,3e-05,2.41429]
[1776461935129,34.49,77315.14,0.5,0.97931,3e-05,2.41254]
[1776461937632,34.49,77311.3,0.5,0.9792,3e-05,2.42293]
[1776461942668,34.48,77329.14,0.5,0.97975,3e-05,2.36908]
[1776461943674,34.48,77329.14,0.5,0.97976,3e-05,2.36869]
[1776461945209,34.48,77336.32,0.5,0.97997,3e-05,2.34745]
[1776461946696,34.48,77328.5,0.5,0.97975,3e-05,2.36956]
[1776461947703,34.48,77321.43,0.5,0.97954,3e-05,2.38962]
[1776461948710,34.48,77326.78,0.5,0.9797,3e-05,2.37379]
[1776461949720,34.48,77329.78,0.5,0.9798,3e-05,2.36481]
[1776461955279,34.47,77330.2,0.5,0.97983,3e-05,2.3616]
[1776461960794,34.46,77330.15,0.5,0.97985,3e-05,2.35977]
[1776461963872,34.46,77318.52,0.5,0.97951,3e-05,2.39266]
[1776461965362,34.46,77306.35,0.5,0.97916,3e-05,2.42744]
[1776461966839,34.46,77305.55,0.5,0.97914,3e-05,2.42934]
[1776461971872,34.45,77305.13,0.5,0.97917,3e-05,2.42533]
[1776461977918,34.44,77306.1,0.5,0.97923,3e-05,2.41983]
[1776461982949,34.43,77304.81,0.5,0.97921,3e-05,2.4214]
[1776461987985,34.41,77299.79,0.5,0.97912,3e-05,2.42988]
[1776461993019,34.39,77300.03,0.5,0.97919,3e-05,2.42282]
[1776461998054,34.38,77300.62,0.5,0.97924,3e-05,2.41883]
[1776462002088,34.37,77328.58,0.5,0.98008,3e-05,2.33588]
[1776462005109,34.37,77321.38,0.5,0.97988,3e-05,2.35591]
[1776462010139,34.36,77320.2,0.5,0.97986,3e-05,2.35767]
[1776462015714,34.36,77318.44,0.5,0.97983,3e-05,2.36079]
[1776462021216,34.35,77318.44,0.5,0.97984,3e-05,2.35916]
[1776462023234,34.35,77328.72,0.5,0.98015,3e-05,2.32908]
[1776462024239,34.35,77327.68,0.5,0.98012,3e-05,2.33178]
[1776462029273,34.34,77326.29,0.5,0.9801,3e-05,2.33411]
[1776462031286,34.34,77332.08,0.5,0.98029,3e-05,2.3142]
[1776462036321,34.34,77328.56,0.5,0.9802,3e-05,2.32308]
[1776462041356,34.33,77323.76,0.5,0.98008,3e-05,2.33553]
[1776462046391,34.33,77318.32,0.5,0.97993,3e-05,2.34982]
[1776462050420,34.32,77312.08,0.5,0.97976,3e-05,2.36669]
[1776462056462,34.32,77310.81,0.5,0.97974,3e-05,2.36854]
[1776462061500,34.31,77307.13,0.5,0.97965,3e-05,2.37764]
[1776462066534,34.31,77307.72,0.5,0.97968,3e-05,2.37432]
[1776462071566,34.3,77309.11,0.5,0.97974,3e-05,2.36872]
[1776462076607,34.3,77309.26,0.5,0.97976,3e-05,2.36674]
[1776462080631,34.29,77323.07,0.5,0.98017,3e-05,2.32587]
[1776462081639,34.29,77331.1,0.5,0.98041,3e-05,2.30282]
[1776462082645,34.29,77339.72,0.5,0.98066,3e-05,2.27832]
[1776462083654,34.29,77339.44,0.5,0.98065,3e-05,2.27896]
[1776462088686,34.29,77336.87,0.5,0.98058,3e-05,2.28549]
[1776462093722,34.29,77337.86,0.5,0.98064,3e-05,2.27918]
[1776462096292,34.28,77343.13,0.5,0.98079,3e-05,2.2641]
[1776462099764,34.28,77348.27,0.5,0.98094,3e-05,2.24954]
[1776462104800,34.28,77352.99,0.5,0.98107,3e-05,2.23617]
[1776462111853,34.28,77355.65,0.5,0.98115,3e-05,2.22847]
[1776462116433,34.28,77348.09,0.5,0.98094,3e-05,2.24912]
[1776462122925,34.28,77344.81,0.5,0.98086,3e-05,2.25766]
[1776462127964,34.28,77350.84,0.5,0.98103,3e-05,2.24037]
[1776462128970,34.28,77356.4,0.5,0.98119,3e-05,2.22492]
[1776462130985,34.28,77358.96,0.5,0.98126,3e-05,2.21777]
[1776462136572,34.27,77364.96,0.5,0.98143,3e-05,2.20111]
[1776462142078,34.27,77368.26,0.5,0.98152,3e-05,2.192]
[1776462147113,34.27,77367.32,0.5,0.98149,3e-05,2.1944]
[1776462152151,34.27,77369.51,0.5,0.98158,3e-05,2.18499]
[1776462157183,34.27,77372.42,0.5,0.98166,3e-05,2.17684]
[1776462164238,34.27,77375.51,0.5,0.98174,3e-05,2.16875]
[1776462169273,34.27,77377.31,0.5,0.98179,3e-05,2.16393]
[1776462174307,34.27,77377.6,0.5,0.9818,3e-05,2.16317]
[1776462176322,34.27,77383.84,0.5,0.98197,3e-05,2.14638]
[1776462182364,34.28,77386.26,0.5,0.98202,3e-05,2.14153]
[1776462189412,34.28,77386.4,0.5,0.98201,3e-05,2.142]
[1776462194449,34.28,77384.58,0.5,0.98196,3e-05,2.147]
[1776462197475,34.28,77389.71,0.5,0.9821,3e-05,2.13333]
[1776462199484,34.28,77396.39,0.5,0.98227,3e-05,2.11567]
[1776462201500,34.28,77410.5,0.5,0.98264,3e-05,2.07868]
[1776462202506,34.28,77420.11,0.5,0.98288,3e-05,2.05378]
[1776462203514,34.28,77432.02,0.5,0.98318,3e-05,2.02326]
[1776462204521,34.29,77434.67,0.5,0.98325,3e-05,2.01672]
[1776462208549,34.29,77440.22,0.5,0.98338,2e-05,2.00357]
[1776462212578,34.29,77418.5,0.5,0.98284,3e-05,2.05776]
[1776462213584,34.29,77402.32,0.5,0.98242,3e-05,2.10028]
[1776462214591,34.29,77392.72,0.5,0.98217,3e-05,2.12582]
[1776462215597,34.29,77388.24,0.5,0.98205,3e-05,2.13782]
[1776462218620,34.29,77385.28,0.5,0.98197,3e-05,2.14583]
[1776462222648,34.29,77389.84,0.5,0.98209,3e-05,2.13361]
[1776462223655,34.29,77395.82,0.5,0.98225,3e-05,2.11771]
[1776462224661,34.29,77397.94,0.5,0.9823,3e-05,2.11213]
[1776462228691,34.3,77401.27,0.5,0.98239,3e-05,2.1036]
[1776462233725,34.3,77402.41,0.5,0.98241,3e-05,2.10105]
[1776462238760,34.3,77398.77,0.5,0.98231,3e-05,2.11124]
[1776462241781,34.3,77388.36,0.5,0.98203,3e-05,2.13923]
[1776462242788,34.3,77387.82,0.5,0.98202,3e-05,2.14073]
[1776462247823,34.3,77388.72,0.5,0.98204,3e-05,2.13853]
[1776462252860,34.3,77396.83,0.5,0.98225,3e-05,2.11714]
[1776462257421,34.3,77385.25,0.5,0.98194,3e-05,2.14831]
[1776462258902,34.3,77380.96,0.5,0.98183,3e-05,2.15992]
[1776462261921,34.3,77379.81,0.5,0.9818,3e-05,2.16298]
[1776462263938,34.3,77386.68,0.5,0.98198,3e-05,2.14447]
[1776462265952,34.3,77392.66,0.5,0.98214,3e-05,2.12851]
[1776462267491,34.3,77395.23,0.5,0.98221,3e-05,2.12175]
[1776462271993,34.3,77406.15,0.5,0.98251,3e-05,2.09033]
[1776462272999,34.3,77410.91,0.5,0.98264,3e-05,2.07794]
[1776462274006,34.31,77412.64,0.5,0.98268,3e-05,2.07354]
[1776462276021,34.31,77418.0,0.5,0.98282,3e-05,2.05984]
[1776462279041,34.31,77411.94,0.5,0.98265,3e-05,2.07608]
[1776462281055,34.31,77404.94,0.5,0.98247,3e-05,2.0947]
[1776462283069,34.31,77399.01,0.5,0.98231,3e-05,2.11056]
[1776462288104,34.31,77396.65,0.5,0.98225,3e-05,2.11725]
[1776462292133,34.31,77403.12,0.5,0.98241,3e-05,2.10046]
[1776462293140,34.31,77414.68,0.5,0.98271,3e-05,2.07025]
[1776462294146,34.31,77415.66,0.5,0.98274,3e-05,2.06786]
[1776462299181,34.32,77420.46,0.5,0.98285,3e-05,2.05624]
[1776462304216,34.33,77425.97,0.5,0.98295,3e-05,2.04623]
[1776462309252,34.37,77428.87,0.5,0.98293,3e-05,2.04845]
[1776462313280,34.38,77433.55,0.5,0.98302,3e-05,2.03902]
[1776462314287,34.38,77440.17,0.5,0.98319,3e-05,2.02226]
[1776462315300,34.38,77447.32,0.5,0.98336,2e-05,2.0043]
[1776462316302,34.38,77446.78,0.5,0.98335,2e-05,2.00594]
[1776462317841,34.38,77435.03,0.5,0.98305,3e-05,2.03646]
[1776462319322,34.38,77434.08,0.5,0.98302,3e-05,2.03912]
[1776462322343,34.39,77428.43,0.5,0.98287,3e-05,2.0543]
[1776462324357,34.39,77427.92,0.5,0.98286,3e-05,2.05598]
[1776462329392,34.39,77419.0,0.5,0.98262,3e-05,2.08003]
[1776462330398,34.39,77415.28,0.5,0.98252,3e-05,2.0899]
[1776462332422,34.39,77422.44,0.5,0.98272,3e-05,2.06871]
[1776462333424,34.39,77423.06,0.5,0.98274,3e-05,2.06725]
[1776462338455,34.4,77422.13,0.5,0.98271,3e-05,2.07044]
[1776462342484,34.4,77413.98,0.5,0.98249,3e-05,2.09233]
[1776462343489,34.4,77410.26,0.5,0.98239,3e-05,2.10223]
[1776462348525,34.4,77405.07,0.5,0.98225,3e-05,2.11643]
[1776462351552,34.4,77397.48,0.5,0.98205,3e-05,2.13685]
[1776462353563,34.4,77394.31,0.5,0.98196,3e-05,2.1454]
[1776462357591,34.4,77390.67,0.5,0.98187,3e-05,2.15525]
[1776462362625,34.4,77388.64,0.5,0.98181,3e-05,2.1607]
[1776462367660,34.4,77394.96,0.5,0.98198,3e-05,2.14377]
[1776462370681,34.4,77400.27,0.5,0.98212,3e-05,2.12976]
[1776462375716,34.4,77404.31,0.5,0.98222,3e-05,2.11938]
[1776462380751,34.41,77408.12,0.5,0.98232,3e-05,2.10976]
[1776462385785,34.41,77412.27,0.5,0.98242,3e-05,2.09938]
[1776462389818,34.41,77417.34,0.5,0.98255,3e-05,2.08659]
[1776462392839,34.41,77422.58,0.5,0.9827,3e-05,2.0706]
[1776462394853,34.41,77426.1,0.5,0.98279,3e-05,2.06181]
[1776462399888,34.42,77426.32,0.5,0.98278,3e-05,2.06216]
[1776462404923,34.42,77432.42,0.5,0.98293,3e-05,2.04734]
[1776462409958,34.42,77427.28,0.5,0.98279,3e-05,2.06166]
[1776462414993,34.43,77423.95,0.5,0.9827,3e-05,2.07116]
[1776462420037,34.43,77423.79,0.5,0.98268,3e-05,2.07236]
[1776462425064,34.43,77421.11,0.5,0.98261,3e-05,2.08006]
[1776462428084,34.43,77414.45,0.5,0.98243,3e-05,2.09787]
[1776462433127,34.44,77411.27,0.5,0.98234,3e-05,2.10673]
[1776462438690,34.46,77404.54,0.5,0.98211,3e-05,2.12995]
[1776462445203,34.47,77401.57,0.5,0.98199,3e-05,2.14229]
[1776462450240,34.54,77399.67,0.5,0.98177,3e-05,2.1642]
[1776462456282,34.55,77397.16,0.5,0.98169,3e-05,2.17249]
[1776462461318,34.56,77389.24,0.5,0.98145,3e-05,2.19667]
[1776462462324,34.56,77381.77,0.5,0.98124,3e-05,2.21728]
[1776462463331,34.56,77377.81,0.5,0.98113,3e-05,2.22837]
[1776462464338,34.56,77385.08,0.5,0.98132,3e-05,2.20873]
[1776462465345,34.57,77386.25,0.5,0.98135,3e-05,2.2058]
[1776462471387,34.57,77388.6,0.5,0.9814,3e-05,2.20101]
[1776462476422,34.6,77392.47,0.5,0.98142,3e-05,2.19902]
[1776462481457,34.64,77394.34,0.5,0.98137,3e-05,2.20432]
[1776462486493,34.64,77392.16,0.5,0.9813,3e-05,2.21147]
[1776462491527,34.65,77390.09,0.5,0.98123,3e-05,2.21834]
[1776462496565,34.65,77388.37,0.5,0.98117,3e-05,2.22399]
[1776462501606,34.65,77385.37,0.5,0.98109,3e-05,2.23203]
[1776462506642,34.65,77383.59,0.5,0.98104,3e-05,2.23677]
[1776462511680,34.65,77382.07,0.5,0.98103,3e-05,2.23793]
[1776462514697,34.65,77388.21,0.5,0.9812,3e-05,2.22107]
[1776462519252,34.65,77394.53,0.5,0.98137,3e-05,2.2039]
[1776462523760,34.65,77402.45,0.5,0.98158,3e-05,2.18255]
[1776462524769,34.65,77404.41,0.5,0.98163,3e-05,2.17763]
[1776462527789,34.66,77410.31,0.5,0.98178,3e-05,2.16279]
[1776462529803,34.67,77417.51,0.5,0.98193,3e-05,2.14751]
[1776462534837,34.67,77423.14,0.5,0.98207,3e-05,2.13386]
[1776462539879,34.68,77422.5,0.5,0.98204,3e-05,2.13741]
[1776462542897,34.69,77422.26,0.5,0.98202,3e-05,2.13908]
[1776462546925,34.69,77430.2,0.5,0.98222,3e-05,2.11894]
[1776462551960,34.69,77433.83,0.5,0.98231,3e-05,2.10984]
[1776462555990,34.69,77438.94,0.5,0.98244,3e-05,2.09686]
[1776462561023,34.69,77443.77,0.5,0.98256,3e-05,2.08483]
[1776462566059,34.7,77444.64,0.5,0.98257,3e-05,2.08312]
[1776462571095,34.7,77445.27,0.5,0.9826,3e-05,2.08006]
[1776462576133,34.71,77441.33,0.5,0.98248,3e-05,2.09185]
[1776462577137,34.71,77438.28,0.5,0.9824,3e-05,2.09986]
[1776462579151,34.71,77436.96,0.5,0.98237,3e-05,2.10339]
[1776462584260,34.71,77436.68,0.5,0.98236,3e-05,2.1043]
[1776462590237,34.71,77432.08,0.5,0.98224,3e-05,2.1165]
[1776462595267,34.71,77430.48,0.5,0.98219,3e-05,2.12095]
[1776462601311,34.72,77430.29,0.5,0.98217,3e-05,2.12301]
[1776462605338,34.72,77435.52,0.5,0.9823,3e-05,2.11031]
[1776462606344,34.72,77438.1,0.5,0.98237,3e-05,2.10359]
[1776462608360,34.72,77441.94,0.5,0.98247,3e-05,2.09367]
[1776462610371,34.72,77445.44,0.5,0.98255,3e-05,2.08472]
[1776462615408,34.72,77447.1,0.5,0.98259,3e-05,2.08086]
[1776462620443,34.72,77448.54,0.5,0.98262,3e-05,2.07766]
[1776462625478,34.73,77454.48,0.5,0.98277,3e-05,2.06294]
[1776462631525,34.73,77454.49,0.5,0.98278,3e-05,2.06106]
[1776462636562,34.73,77446.7,0.5,0.98257,3e-05,2.08241]
[1776462641599,34.74,77442.73,0.5,0.98245,3e-05,2.09463]
[1776462646632,34.75,77441.42,0.5,0.9824,3e-05,2.09962]
[1776462653680,34.75,77440.85,0.5,0.98238,3e-05,2.10177]
[1776462660238,34.75,77439.95,0.5,0.98235,3e-05,2.10476]
[1776462661741,34.75,77432.59,0.5,0.98216,3e-05,2.12439]
[1776462662744,34.75,77430.73,0.5,0.9821,3e-05,2.12961]
[1776462666772,34.76,77424.47,0.5,0.98193,3e-05,2.14711]
[1776462670308,34.76,77414.88,0.5,0.98167,3e-05,2.17264]
[1776462672813,34.76,77424.84,0.5,0.98194,3e-05,2.14608]
[1776462673820,34.76,77430.63,0.5,0.98209,3e-05,2.1308]
[1776462674828,34.76,77433.03,0.5,0.98215,3e-05,2.12454]
[1776462680378,34.76,77433.51,0.5,0.98216,3e-05,2.12366]
[1776462685903,34.76,77433.48,0.5,0.98216,3e-05,2.12351]
[1776462687918,34.76,77438.14,0.5,0.9823,3e-05,2.11033]
[1776462692952,34.75,77437.43,0.5,0.98232,3e-05,2.10707]
[1776462698993,34.75,77437.1,0.5,0.98232,3e-05,2.1077]
[1776462705036,34.75,77436.78,0.5,0.9823,3e-05,2.10924]
[1776462710071,34.75,77436.73,0.5,0.98229,3e-05,2.10998]
[1776462715106,34.75,77443.48,0.5,0.98247,3e-05,2.09246]
[1776462720141,34.74,77444.88,0.5,0.98252,3e-05,2.08678]
[1776462725179,34.74,77445.1,0.5,0.98255,3e-05,2.08422]
[1776462730211,34.74,77444.62,0.5,0.98253,3e-05,2.08633]
[1776462735246,34.74,77434.43,0.5,0.98226,3e-05,2.11373]
[1776462736254,34.74,77433.13,0.5,0.98222,3e-05,2.11727]
[1776462741288,34.74,77433.46,0.5,0.98222,3e-05,2.11698]
[1776462746323,34.74,77431.39,0.5,0.98218,3e-05,2.12191]
[1776462752365,34.73,77430.12,0.5,0.98221,3e-05,2.11789]
[1776462757399,34.72,77424.54,0.5,0.98208,3e-05,2.13047]
[1776462762436,34.72,77420.16,0.5,0.98196,3e-05,2.1424]
[1776462764449,34.72,77413.12,0.5,0.98178,3e-05,2.16122]
[1776462765457,34.72,77410.39,0.5,0.98171,3e-05,2.16766]
[1776462771009,34.7,77408.89,0.5,0.98171,3e-05,2.16738]
[1776462776536,34.68,77408.71,0.5,0.98175,3e-05,2.16362]
[1776462777542,34.68,77414.83,0.5,0.98191,3e-05,2.14733]
[1776462778548,34.68,77415.8,0.5,0.98194,3e-05,2.1448]
[1776462783583,34.69,77415.64,0.5,0.98193,3e-05,2.14548]
[1776462788620,34.69,77416.3,0.5,0.98195,3e-05,2.14397]
[1776462793654,34.69,77416.61,0.5,0.98195,3e-05,2.14339]
[1776462798690,34.68,77417.16,0.5,0.982,3e-05,2.13875]
[1776462803723,34.66,77417.0,0.5,0.98203,3e-05,2.13585]
[1776462808760,34.66,77417.0,0.5,0.98205,3e-05,2.1341]
[1776462813796,34.66,77414.82,0.5,0.98201,3e-05,2.13741]
[1776462819838,34.66,77414.74,0.5,0.982,3e-05,2.13802]
[1776462823866,34.66,77420.5,0.5,0.98215,3e-05,2.12307]
[1776462828901,34.66,77420.63,0.5,0.98217,3e-05,2.12148]
[1776462833936,34.64,77424.37,0.5,0.9823,3e-05,2.10789]
[1776462836958,34.64,77430.59,0.5,0.98248,3e-05,2.0903]
[1776462837965,34.64,77432.97,0.5,0.98254,3e-05,2.08425]
[1776462844011,34.64,77431.62,0.5,0.98249,3e-05,2.08874]
[1776462849044,34.64,77429.93,0.5,0.98244,3e-05,2.09391]
[1776462854077,34.65,77429.67,0.5,0.98243,3e-05,2.09532]
[1776462856092,34.64,77435.97,0.5,0.98259,3e-05,2.07836]
[1776462857099,34.64,77443.92,0.5,0.9828,3e-05,2.05714]
[1776462858106,34.64,77440.05,0.5,0.9827,3e-05,2.06733]
[1776462861127,34.65,77438.14,0.5,0.98265,3e-05,2.07303]
[1776462866162,34.64,77441.73,0.5,0.98275,3e-05,2.06297]
[1776462871198,34.63,77443.17,0.5,0.98284,3e-05,2.05333]
[1776462876232,34.62,77444.29,0.5,0.98289,3e-05,2.04817]
[1776462880260,34.63,77447.54,0.5,0.98296,3e-05,2.04081]
[1776462885296,34.63,77449.66,0.5,0.983,3e-05,2.03668]
[1776462891852,34.64,77448.73,0.5,0.98296,3e-05,2.04062]
[1776462899395,34.63,77449.02,0.5,0.98299,3e-05,2.03771]
[1776462906445,34.62,77448.8,0.5,0.98302,3e-05,2.03506]
[1776462911545,34.62,77451.32,0.5,0.98307,3e-05,2.02971]
[1776462913522,34.62,77461.34,0.5,0.98331,2e-05,2.00515]
[1776462914513,34.62,77461.96,0.5,0.98332,2e-05,2.00392]
[1776462919548,34.63,77457.0,0.5,0.98318,2e-05,2.0181]
[1776462924583,34.64,77456.3,0.5,0.98315,3e-05,2.02138]
[1776462929619,34.64,77455.45,0.5,0.98312,3e-05,2.02503]
[1776462934653,34.65,77456.82,0.5,0.98316,2e-05,2.02037]
[1776462939690,34.65,77453.48,0.5,0.98306,3e-05,2.03044]
[1776462944732,34.66,77451.68,0.5,0.983,3e-05,2.03653]
[1776462952275,34.67,77447.18,0.5,0.98286,3e-05,2.05033]
[1776462957817,34.67,77447.19,0.5,0.98285,3e-05,2.05167]
[1776462962857,34.68,77447.19,0.5,0.98284,3e-05,2.05301]
[1776462967888,34.68,77446.67,0.5,0.98281,3e-05,2.05564]
[1776462975944,34.69,77446.41,0.5,0.98278,3e-05,2.05832]
[1776462980979,34.7,77446.6,0.5,0.98278,3e-05,2.05906]
[1776462986014,34.7,77444.26,0.5,0.9827,3e-05,2.06627]
[1776462989036,34.69,77438.4,0.5,0.98257,3e-05,2.07953]
[1776462991052,34.69,77434.18,0.5,0.9825,3e-05,2.08642]
[1776462996091,34.68,77434.11,0.5,0.98253,3e-05,2.08348]
[1776463002626,34.68,77433.71,0.5,0.98251,3e-05,2.08562]
[1776463011195,34.66,77432.31,0.5,0.98252,3e-05,2.08415]
[1776463016226,34.65,77429.33,0.5,0.98248,3e-05,2.08841]
[1776463022766,34.65,77429.22,0.5,0.98247,3e-05,2.08966]
[1776463028309,34.66,77425.95,0.5,0.98237,3e-05,2.09906]
[1776463031331,34.66,77440.35,0.5,0.98274,3e-05,2.06216]
[1776463034352,34.66,77444.89,0.5,0.98285,3e-05,2.05113]
[1776463039388,34.66,77446.6,0.5,0.98288,3e-05,2.04787]
[1776463044422,34.67,77442.33,0.5,0.98276,3e-05,2.05997]
[1776463049458,34.67,77445.58,0.5,0.98283,3e-05,2.05274]
[1776463054510,34.68,77447.06,0.5,0.98288,3e-05,2.04741]
[1776463059544,34.68,77446.19,0.5,0.98285,3e-05,2.05086]
[1776463064579,34.69,77446.42,0.5,0.98284,3e-05,2.05146]
[1776463070624,34.69,77446.65,0.5,0.98283,3e-05,2.0523]
[1776463076664,34.7,77445.25,0.5,0.98278,3e-05,2.0573]
[1776463081705,34.7,77445.89,0.5,0.98279,3e-05,2.05683]
[1776463091777,34.71,77446.8,0.5,0.98279,3e-05,2.05691]
[1776463097820,34.72,77447.05,0.5,0.98278,3e-05,2.05774]
[1776463099834,34.72,77453.56,0.5,0.98294,3e-05,2.04155]
[1776463100841,34.72,77456.07,0.5,0.983,3e-05,2.03541]
[1776463103861,34.72,77461.89,0.5,0.98314,2e-05,2.02149]
[1776463105875,34.73,77468.71,0.5,0.9833,2e-05,2.0049]
[1776463108898,34.73,77472.35,0.5,0.98338,2e-05,1.99679]
[1776463110914,34.73,77464.93,0.5,0.98319,2e-05,2.01618]
[1776463111922,34.73,77458.4,0.5,0.98305,3e-05,2.03035]
[1776463112928,34.73,77458.61,0.5,0.98305,3e-05,2.03011]
[1776463115950,34.74,77464.53,0.5,0.98319,2e-05,2.01603]
[1776463117964,34.74,77470.82,0.5,0.98334,2e-05,2.00084]
[1776463119977,34.74,77472.7,0.5,0.98338,2e-05,1.99682]
[1776463125017,34.75,77478.23,0.5,0.98349,2e-05,1.9848]
[1776463130053,34.76,77479.82,0.5,0.98351,2e-05,1.98272]
[1776463135083,34.76,77479.64,0.5,0.98349,2e-05,1.98499]
[1776463140118,34.77,77480.0,0.5,0.98348,2e-05,1.9859]
[1776463146164,34.78,77480.35,0.5,0.98347,2e-05,1.98719]
[1776463151195,34.79,77477.23,0.5,0.98338,2e-05,1.99673]
[1776463153679,34.79,77465.37,0.5,0.98307,3e-05,2.02766]
[1776463155223,34.79,77461.39,0.5,0.98297,3e-05,2.03806]
[1776463157237,34.79,77459.52,0.5,0.98292,3e-05,2.04336]
[1776463162272,34.8,77458.96,0.5,0.98289,3e-05,2.04633]
[1776463167307,34.8,77457.46,0.5,0.98284,3e-05,2.05141]
[1776463173819,34.81,77456.81,0.5,0.98283,3e-05,2.05181]
[1776463180400,34.82,77456.72,0.5,0.98281,3e-05,2.05374]
[1776463185442,34.82,77455.71,0.5,0.98277,3e-05,2.05752]
[1776463192487,34.83,77455.19,0.5,0.98274,3e-05,2.06048]
[1776463193959,34.83,77442.49,0.5,0.98242,3e-05,2.09346]
[1776463194502,34.83,77442.49,0.5,0.98242,3e-05,2.09364]
[1776463195510,34.83,77436.25,0.5,0.98225,3e-05,2.11004]
[1776463200544,34.83,77436.26,0.5,0.98225,3e-05,2.11074]
[1776463202558,34.83,77429.61,0.5,0.98207,3e-05,2.12832]
[1776463204029,34.83,77411.0,0.5,0.98157,3e-05,2.17788]
[1776463209606,34.83,77415.64,0.5,0.9817,3e-05,2.16565]
[1776463214641,34.83,77415.23,0.5,0.98168,3e-05,2.16695]
[1776463219677,34.84,77414.33,0.5,0.98166,3e-05,2.16958]
[1776463224712,34.84,77414.77,0.5,0.98167,3e-05,2.16854]
[1776463229750,34.84,77415.62,0.5,0.98169,3e-05,2.16647]
[1776463236798,34.84,77415.15,0.5,0.9817,3e-05,2.16517]
[1776463242845,34.84,77415.46,0.5,0.9817,3e-05,2.16459]
[1776463251902,34.84,77415.61,0.5,0.9817,3e-05,2.16452]
[1776463256937,34.84,77415.18,0.5,0.98169,3e-05,2.16586]
[1776463259957,34.84,77409.34,0.5,0.98153,3e-05,2.18155]
[1776463260965,34.84,77402.8,0.5,0.98136,3e-05,2.19915]
[1776463261972,34.84,77402.89,0.5,0.98136,3e-05,2.19888]
[1776463264994,34.84,77415.02,0.5,0.98169,3e-05,2.16628]
[1776463266003,34.84,77415.75,0.5,0.9817,3e-05,2.16436]
[1776463271038,34.84,77416.33,0.5,0.98172,3e-05,2.16297]
[1776463276076,34.84,77416.78,0.5,0.98173,3e-05,2.1619]
[1776463281107,34.84,77415.53,0.5,0.98169,3e-05,2.16534]
[1776463285136,34.84,77423.06,0.5,0.98189,3e-05,2.14543]
[1776463290171,34.84,77423.05,0.5,0.98189,3e-05,2.1457]
[1776463299234,34.85,77420.22,0.5,0.98184,3e-05,2.15077]
[1776463304736,34.85,77414.79,0.5,0.98169,3e-05,2.1654]
[1776463310310,34.85,77416.12,0.5,0.98172,3e-05,2.16199]
[1776463317361,34.85,77416.37,0.5,0.98173,3e-05,2.16153]
[1776463322398,34.85,77415.64,0.5,0.98171,3e-05,2.16361]
[1776463327431,34.85,77400.82,0.5,0.98131,3e-05,2.2035]
[1776463329446,34.85,77398.67,0.5,0.98125,3e-05,2.20922]
[1776463331459,34.85,77388.44,0.5,0.98097,3e-05,2.23694]
[1776463332465,34.85,77390.95,0.5,0.98104,3e-05,2.22999]
[1776463333472,34.85,77397.65,0.5,0.98122,3e-05,2.21168]
[1776463334946,34.85,77400.14,0.5,0.98129,3e-05,2.20483]
[1776463340528,34.85,77413.12,0.5,0.98165,3e-05,2.16973]
[1776463341529,34.85,77416.74,0.5,0.98174,3e-05,2.16008]
[1776463346569,34.85,77416.17,0.5,0.98173,3e-05,2.16171]
[1776463351603,34.85,77413.83,0.5,0.98169,3e-05,2.16516]
[1776463355088,34.85,77435.48,0.5,0.98226,3e-05,2.10818]
[1776463356638,34.85,77436.11,0.5,0.98227,3e-05,2.10666]
[1776463358686,34.85,77428.15,0.5,0.98206,3e-05,2.12776]
[1776463359659,34.85,77424.93,0.5,0.98197,3e-05,2.13634]
[1776463365158,34.85,77436.38,0.5,0.98227,3e-05,2.10679]
[1776463367723,34.85,77438.87,0.5,0.98233,3e-05,2.10057]
[1776463370743,34.85,77441.86,0.5,0.9824,3e-05,2.09326]
[1776463376785,34.86,77443.28,0.5,0.98243,3e-05,2.09063]
[1776463381820,34.86,77443.18,0.5,0.98242,3e-05,2.09185]
[1776463383834,34.86,77431.35,0.5,0.98211,3e-05,2.1231]
[1776463384842,34.86,77427.08,0.5,0.98199,3e-05,2.13447]
[1776463385848,34.86,77415.8,0.5,0.98169,3e-05,2.16449]
[1776463386854,34.86,77413.16,0.5,0.98162,3e-05,2.17173]
[1776463391890,34.86,77413.82,0.5,0.98163,3e-05,2.17025]
[1776463396929,34.87,77413.53,0.5,0.98162,3e-05,2.1713]
[1776463401964,34.87,77421.32,0.5,0.98183,3e-05,2.15081]
[1776463403977,34.87,77420.41,0.5,0.9818,3e-05,2.15339]
[1776463409012,34.87,77420.35,0.5,0.9818,3e-05,2.15395]
[1776463411028,34.87,77431.87,0.5,0.98212,3e-05,2.12092]
[1776463412036,34.87,77434.7,0.5,0.9822,3e-05,2.11364]
[1776463420098,34.87,77434.59,0.5,0.98218,3e-05,2.11509]
[1776463425126,34.88,77437.03,0.5,0.98224,3e-05,2.10945]
[1776463429154,34.88,77443.2,0.5,0.98239,3e-05,2.09404]
[1776463434189,34.88,77443.56,0.5,0.98239,3e-05,2.09404]
[1776463436204,34.88,77434.91,0.5,0.98216,3e-05,2.11695]
[1776463437216,34.89,77435.56,0.5,0.98218,3e-05,2.1154]
[1776463438217,34.89,77443.3,0.5,0.98238,3e-05,2.09537]
[1776463439225,34.89,77448.08,0.5,0.9825,3e-05,2.08317]
[1776463441238,34.89,77449.93,0.5,0.98254,3e-05,2.07881]
[1776463448287,34.89,77451.21,0.5,0.98256,3e-05,2.077]
[1776463453323,34.9,77450.88,0.5,0.98254,3e-05,2.07892]
[1776463458360,34.9,77456.21,0.5,0.98267,3e-05,2.06626]
[1776463460371,34.92,77460.15,0.5,0.98272,3e-05,2.06073]
[1776463465872,34.92,77463.42,0.5,0.98279,3e-05,2.05356]
[1776463471456,34.93,77470.45,0.5,0.98298,3e-05,2.03469]
[1776463476489,34.93,77474.0,0.5,0.98305,2e-05,2.02682]
[1776463481524,34.94,77474.28,0.5,0.98305,2e-05,2.02754]
[1776463486559,34.95,77475.35,0.5,0.98306,2e-05,2.02626]
[1776463491593,34.95,77475.72,0.5,0.98306,2e-05,2.02674]
[1776463496629,34.96,77475.42,0.5,0.98303,2e-05,2.0289]
[1776463499652,34.96,77461.64,0.5,0.98268,3e-05,2.06481]
[1776463500657,34.96,77450.05,0.5,0.98238,3e-05,2.09488]
[1776463501664,34.96,77450.28,0.5,0.98238,3e-05,2.09445]
[1776463506154,34.96,77455.44,0.5,0.98251,3e-05,2.08201]
[1776463510728,34.97,77458.56,0.5,0.98258,3e-05,2.07478]
[1776463516224,34.97,77462.19,0.5,0.98266,3e-05,2.06676]
[1776463520798,34.98,77470.24,0.5,0.98286,3e-05,2.0471]
[1776463521804,34.98,77476.09,0.5,0.983,3e-05,2.03252]
[1776463522811,34.98,77476.15,0.5,0.983,3e-05,2.03265]
[1776463527846,34.98,77477.99,0.5,0.98303,2e-05,2.02939]
[1776463530868,34.99,77468.95,0.5,0.9828,3e-05,2.05317]
[1776463531875,34.99,77474.14,0.5,0.98295,3e-05,2.03749]
[1776463539930,35.0,77473.46,0.5,0.98291,3e-05,2.0413]
[1776463544966,35.0,77476.15,0.5,0.98296,3e-05,2.03579]
[1776463550000,35.01,77479.45,0.5,0.98303,2e-05,2.02879]
[1776463555039,35.01,77479.0,0.5,0.98301,2e-05,2.03132]
[1776463564103,35.02,77478.47,0.5,0.98297,3e-05,2.03532]
[1776463565106,35.02,77472.61,0.5,0.98282,3e-05,2.05045]
[1776463566113,35.02,77472.43,0.5,0.98281,3e-05,2.05114]
[1776463571146,35.03,77469.3,0.5,0.98272,3e-05,2.06023]
[1776463577190,35.03,77469.24,0.5,0.98271,3e-05,2.06169]
[1776463582224,35.04,77471.87,0.5,0.98276,3e-05,2.05605]
[1776463584238,35.05,77478.45,0.5,0.9829,3e-05,2.04181]
[1776463589273,35.05,77478.13,0.5,0.98288,3e-05,2.04387]
[1776463595315,35.06,77477.66,0.5,0.98288,3e-05,2.0438]
[1776463600351,35.06,77473.61,0.5,0.98277,3e-05,2.0553]
[1776463607400,35.07,77475.21,0.5,0.98279,3e-05,2.05285]
[1776463614448,35.07,77475.54,0.5,0.98278,3e-05,2.05363]
[1776463619483,35.08,77476.15,0.5,0.98279,3e-05,2.05321]
[1776463624519,35.08,77475.72,0.5,0.98276,3e-05,2.05543]
[1776463629553,35.09,77477.19,0.5,0.98279,3e-05,2.05281]
[1776463635595,35.09,77477.43,0.5,0.98278,3e-05,2.05355]
[1776463641637,35.1,77477.29,0.5,0.98277,3e-05,2.05523]
[1776463647144,35.1,77472.4,0.5,0.98263,3e-05,2.06877]
[1776463649694,35.1,77465.51,0.5,0.98245,3e-05,2.08703]
[1776463657217,35.11,77467.74,0.5,0.98252,3e-05,2.07971]
[1776463662784,35.11,77475.46,0.5,0.9827,3e-05,2.06105]
[1776463667819,35.13,77475.36,0.5,0.98266,3e-05,2.06593]
[1776463672856,35.14,77474.01,0.5,0.9826,3e-05,2.07212]
[1776463677893,35.14,77473.68,0.5,0.98258,3e-05,2.0739]
[1776463682933,35.15,77469.4,0.5,0.98246,3e-05,2.08575]
[1776463687967,35.15,77472.56,0.5,0.98253,3e-05,2.07852]
[1776463693003,35.16,77472.95,0.5,0.98253,3e-05,2.07842]
[1776463698040,35.16,77472.32,0.5,0.98251,3e-05,2.08092]
[1776463700051,35.16,77477.61,0.5,0.98264,3e-05,2.06775]
[1776463705086,35.17,77476.43,0.5,0.98258,3e-05,2.0735]
[1776463712136,35.19,77476.85,0.5,0.98255,3e-05,2.07582]
[1776463717170,35.2,77477.63,0.5,0.98257,3e-05,2.0747]
[1776463722205,35.23,77478.89,0.5,0.98253,3e-05,2.07889]
[1776463727239,35.24,77477.51,0.5,0.98247,3e-05,2.08481]
[1776463732277,35.24,77476.61,0.5,0.98244,3e-05,2.08794]
[1776463737310,35.25,77476.68,0.5,0.98241,3e-05,2.09005]
[1776463742345,35.26,77477.36,0.5,0.98241,3e-05,2.09055]
[1776463747381,35.28,77478.43,0.5,0.98237,3e-05,2.09423]
[1776463752416,35.28,77478.56,0.5,0.98237,3e-05,2.09466]
[1776463757452,35.29,77478.39,0.5,0.98236,3e-05,2.09586]
[1776463762487,35.29,77477.67,0.5,0.98233,3e-05,2.09846]
[1776463767524,35.29,77477.64,0.5,0.98232,3e-05,2.09927]
[1776463775578,35.3,77477.87,0.5,0.98234,3e-05,2.09706]
[1776463780613,35.3,77477.86,0.5,0.98233,3e-05,2.09781]
[1776463788137,35.3,77478.3,0.5,0.98233,3e-05,2.0977]
[1776463796728,35.31,77478.52,0.5,0.98233,3e-05,2.09843]
[1776463799746,35.31,77489.33,0.5,0.9826,3e-05,2.07123]
[1776463803779,35.31,77492.36,0.5,0.98267,3e-05,2.06431]
[1776463809821,35.32,77493.08,0.5,0.98267,3e-05,2.0636]
[1776463814854,35.32,77491.38,0.5,0.98262,3e-05,2.06878]
[1776463821905,35.32,77492.73,0.5,0.98265,3e-05,2.06641]
[1776463826939,35.33,77494.08,0.5,0.98267,3e-05,2.06373]
[1776463831973,35.33,77492.11,0.5,0.98264,3e-05,2.06667]
[1776463837009,35.33,77491.59,0.5,0.98262,3e-05,2.06868]
[1776463842045,35.34,77489.85,0.5,0.98257,3e-05,2.07383]
[1776463848558,35.34,77489.75,0.5,0.98256,3e-05,2.07509]
[1776463854136,35.34,77488.33,0.5,0.98251,3e-05,2.07943]
[1776463859171,35.35,77488.36,0.5,0.98251,3e-05,2.08007]
[1776463863205,35.35,77479.34,0.5,0.98227,3e-05,2.10375]
[1776463864211,35.35,77472.27,0.5,0.98209,3e-05,2.12211]
[1776463865217,35.35,77472.05,0.5,0.98208,3e-05,2.12276]
[1776463868700,35.35,77478.21,0.5,0.98224,3e-05,2.10718]
[1776463878770,35.35,77479.3,0.5,0.98225,3e-05,2.10543]
[1776463884354,35.36,77475.29,0.5,0.98214,3e-05,2.11629]
[1776463887375,35.36,77465.36,0.5,0.98188,3e-05,2.14233]
[1776463888382,35.36,77459.22,0.5,0.98172,3e-05,2.1585]
[1776463889393,35.36,77457.59,0.5,0.98168,3e-05,2.16279]
[1776463894423,35.36,77458.35,0.5,0.98172,3e-05,2.15796]
[1776463899458,35.36,77460.94,0.5,0.98179,3e-05,2.15126]
[1776463904494,35.36,77462.0,0.5,0.98182,3e-05,2.14858]
[1776463911542,35.36,77462.39,0.5,0.98183,3e-05,2.14768]
[1776463917587,35.36,77463.07,0.5,0.98184,3e-05,2.14599]
[1776463918593,35.36,77470.94,0.5,0.98205,3e-05,2.12551]
[1776463919599,35.36,77476.62,0.5,0.98219,3e-05,2.11087]
[1776463920606,35.36,77477.67,0.5,0.98222,3e-05,2.10823]
[1776463922620,35.36,77486.19,0.5,0.98244,3e-05,2.08652]
[1776463924634,35.36,77487.86,0.5,0.98248,3e-05,2.08248]
[1776463929675,35.36,77488.2,0.5,0.98248,3e-05,2.08221]
[1776463935711,35.37,77487.94,0.5,0.98247,3e-05,2.0836]
[1776463944773,35.37,77487.85,0.5,0.98245,3e-05,2.08497]
[1776463949809,35.37,77489.01,0.5,0.98248,3e-05,2.08269]
[1776463952830,35.37,77494.44,0.5,0.98263,3e-05,2.06659]
[1776463956858,35.38,77500.82,0.5,0.98278,3e-05,2.05117]
[1776463961894,35.38,77502.11,0.5,0.98281,2e-05,2.04892]
[1776463966933,35.38,77504.73,0.5,0.98286,2e-05,2.04333]
[1776463971964,35.38,77505.37,0.5,0.98288,2e-05,2.04171]
[1776463979473,35.39,77504.69,0.5,0.98286,2e-05,2.04359]
[1776463985056,35.39,77505.61,0.5,0.98288,2e-05,2.04135]
[1776463990090,35.39,77502.73,0.5,0.98281,2e-05,2.04862]
[1776463995125,35.38,77502.96,0.5,0.98282,2e-05,2.04781]
[1776464000160,35.38,77501.16,0.5,0.98278,3e-05,2.05159]
[1776464005195,35.38,77494.24,0.5,0.9826,3e-05,2.06985]
[1776464008220,35.39,77492.34,0.5,0.98255,3e-05,2.07506]
[1776464014262,35.39,77490.8,0.5,0.98252,3e-05,2.07688]
[1776464019755,35.39,77488.21,0.5,0.98245,3e-05,2.08408]
[1776464025339,35.39,77487.78,0.5,0.98244,3e-05,2.08566]
[1776464033397,35.4,77486.92,0.5,0.98241,3e-05,2.08862]
[1776464038431,35.4,77484.38,0.5,0.98234,3e-05,2.09557]
[1776464043465,35.4,77484.01,0.5,0.98232,3e-05,2.09694]
[1776464048500,35.4,77483.3,0.5,0.9823,3e-05,2.09918]
[1776464053536,35.4,77482.79,0.5,0.98228,3e-05,2.10098]
[1776464058569,35.4,77482.4,0.5,0.98227,3e-05,2.10239]
[1776464069647,35.41,77482.2,0.5,0.98226,3e-05,2.10377]
[1776464074682,35.41,77481.71,0.5,0.98226,3e-05,2.10263]
[1776464080181,35.41,77481.63,0.5,0.98225,3e-05,2.10324]
[1776464087770,35.41,77481.63,0.5,0.98225,3e-05,2.10388]
[1776464091964,35.41,77475.31,0.5,0.98208,3e-05,2.12049]
[1776464092831,35.41,77467.92,0.5,0.98189,3e-05,2.13967]
[1776464093825,35.41,77413.33,0.5,0.98041,3e-05,2.2856]
[1776464094828,35.41,77403.45,0.5,0.98014,3e-05,2.31256]
[1776464095840,35.41,77395.16,0.5,0.9799,3e-05,2.33557]
[1776464096844,35.41,77397.71,0.5,0.97998,3e-05,2.32847]
[1776464097850,35.41,77404.52,0.5,0.98017,3e-05,2.3096]
[1776464098858,35.41,77402.95,0.5,0.98013,3e-05,2.31311]
[1776464103891,35.4,77407.18,0.5,0.98029,3e-05,2.29757]
[1776464107920,35.39,77413.27,0.5,0.98049,3e-05,2.2782]
[1776464112959,35.38,77414.44,0.5,0.98055,3e-05,2.27182]
[1776464115979,35.37,77421.64,0.5,0.98077,3e-05,2.25037]
[1776464117996,35.36,77423.17,0.5,0.98083,3e-05,2.24505]
[1776464120007,35.36,77427.0,0.5,0.98094,3e-05,2.23357]
[1776464125042,35.35,77428.29,0.5,0.981,3e-05,2.22735]
[1776464130076,35.34,77428.89,0.5,0.98105,3e-05,2.22309]
[1776464134108,35.34,77433.26,0.5,0.9812,3e-05,2.20728]
[1776464139139,35.33,77433.01,0.5,0.9812,3e-05,2.20761]
[1776464144174,35.33,77423.66,0.5,0.98096,3e-05,2.2308]
[1776464145196,35.32,77410.97,0.5,0.98062,3e-05,2.26473]
[1776464146220,35.32,77396.49,0.5,0.98022,3e-05,2.3033]
[1776464147204,35.32,77385.41,0.5,0.97991,3e-05,2.33409]
[1776464148211,35.32,77385.43,0.5,0.97992,3e-05,2.33334]
[1776464150701,35.31,77364.2,0.5,0.97932,3e-05,2.39177]
[1776464152241,35.3,77354.56,0.5,0.97905,3e-05,2.41692]
[1776464157277,35.29,77353.97,0.5,0.97908,3e-05,2.41426]
[1776464160782,35.28,77347.84,0.5,0.97893,3e-05,2.42925]
[1776464163318,35.27,77352.84,0.5,0.9791,3e-05,2.41224]
[1776464166339,35.26,77360.85,0.5,0.97936,3e-05,2.38685]
[1776464173389,35.24,77360.64,0.5,0.97941,3e-05,2.3819]
[1776464180924,35.22,77359.62,0.5,0.97944,3e-05,2.37938]
[1776464183458,35.21,77365.51,0.5,0.97964,3e-05,2.36044]
[1776464184465,35.21,77373.75,0.5,0.97988,3e-05,2.33655]
[1776464185472,35.21,77380.11,0.5,0.98007,3e-05,2.31811]
[1776464190994,35.2,77385.06,0.5,0.98024,3e-05,2.30107]
[1776464198566,35.18,77386.38,0.5,0.98036,3e-05,2.28948]
[1776464201064,35.17,77379.92,0.5,0.98018,3e-05,2.30616]
[1776464201590,35.17,77379.92,0.5,0.98019,3e-05,2.30551]
[1776464206626,35.16,77378.99,0.5,0.9802,3e-05,2.30484]
[1776464212675,35.15,77379.37,0.5,0.98025,3e-05,2.2999]
[1776464217706,35.13,77381.16,0.5,0.98033,3e-05,2.29174]
[1776464219734,35.13,77387.06,0.5,0.9805,3e-05,2.27481]
[1776464220729,35.13,77392.88,0.5,0.98068,3e-05,2.25763]
[1776464221733,35.13,77398.24,0.5,0.98083,3e-05,2.24244]
[1776464222741,35.12,77405.42,0.5,0.98104,3e-05,2.22242]
[1776464224754,35.12,77410.81,0.5,0.98119,3e-05,2.20688]
[1776464229790,35.11,77408.65,0.5,0.98116,3e-05,2.21024]
[1776464234825,35.1,77394.23,0.5,0.98079,3e-05,2.2468]
[1776464236838,35.1,77388.43,0.5,0.98064,3e-05,2.26154]
[1776464241874,35.09,77380.0,0.5,0.98043,3e-05,2.28179]
[1776464242881,35.08,77381.89,0.5,0.98049,3e-05,2.27594]
[1776464247917,35.07,77383.03,0.5,0.98055,3e-05,2.26969]
[1776464251956,35.07,77348.54,0.5,0.97961,3e-05,2.36135]
[1776464252963,35.06,77334.17,0.5,0.97919,3e-05,2.40165]
[1776464254977,35.06,77321.49,0.5,0.97883,3e-05,2.43663]
[1776464255985,35.05,77328.01,0.5,0.97904,3e-05,2.41678]
[1776464256992,35.05,77327.31,0.5,0.97902,3e-05,2.41793]
[1776464260021,35.04,77321.16,0.5,0.97887,3e-05,2.43313]
[1776464261025,35.04,77314.71,0.5,0.97868,3e-05,2.45104]
[1776464262034,35.03,77312.6,0.5,0.97862,3e-05,2.45628]
[1776464266059,35.02,77321.07,0.5,0.97891,3e-05,2.42874]
[1776464267069,35.02,77322.33,0.5,0.97898,3e-05,2.42239]
[1776464272102,35.01,77324.89,0.5,0.97908,3e-05,2.41236]
[1776464274156,35.0,77340.83,0.5,0.97958,3e-05,2.36403]
[1776464275124,34.99,77341.73,0.5,0.97962,3e-05,2.35992]
[1776464277137,34.99,77351.3,0.5,0.97991,3e-05,2.33134]
[1776464278145,34.98,77358.42,0.5,0.98013,3e-05,2.31066]
[1776464280158,34.98,77363.66,0.5,0.98028,3e-05,2.29535]
[1776464281167,34.98,77369.06,0.5,0.98045,3e-05,2.27909]
[1776464282172,34.97,77363.93,0.5,0.98031,3e-05,2.29272]
[1776464283179,34.97,77358.7,0.5,0.98016,3e-05,2.30732]
[1776464286201,34.97,77357.04,0.5,0.98013,3e-05,2.31]
[1776464287209,34.96,77351.43,0.5,0.97998,3e-05,2.32511]
[1776464288216,34.96,77346.41,0.5,0.97984,3e-05,2.3386]
[1776464289223,34.96,77344.11,0.5,0.97979,3e-05,2.3437]
[1776464294260,34.94,77340.63,0.5,0.97972,3e-05,2.34998]
[1776464299294,34.93,77336.3,0.5,0.97963,3e-05,2.3586]
[1776464304327,34.92,77337.76,0.5,0.97971,3e-05,2.35148]
[1776464309361,34.9,77336.91,0.5,0.97973,3e-05,2.34953]
[1776464317418,34.89,77338.46,0.5,0.97985,3e-05,2.33713]
[1776464322453,34.87,77342.52,0.5,0.98001,3e-05,2.32152]
[1776464327488,34.86,77344.44,0.5,0.98009,3e-05,2.31344]
[1776464337557,34.84,77345.53,0.5,0.98019,3e-05,2.30388]
[1776464343608,34.82,77346.78,0.5,0.98026,3e-05,2.29651]
[1776464344608,34.8,77340.66,0.5,0.98016,3e-05,2.30644]
[1776464346623,34.79,77336.12,0.5,0.98004,3e-05,2.31789]
[1776464352146,34.78,77337.46,0.5,0.98011,3e-05,2.31138]
[1776464353673,34.78,77340.56,0.5,0.98022,3e-05,2.30066]
[1776464358707,34.77,77337.87,0.5,0.98017,3e-05,2.30563]
[1776464362224,34.76,77334.48,0.5,0.9801,3e-05,2.31184]
[1776464363748,34.75,77325.58,0.5,0.97985,3e-05,2.33634]
[1776464369787,34.74,77325.03,0.5,0.97987,3e-05,2.33432]
[1776464374819,34.73,77321.61,0.5,0.97983,3e-05,2.33744]
[1776464375826,34.72,77329.68,0.5,0.98007,3e-05,2.31381]
[1776464376834,34.72,77336.48,0.5,0.98028,3e-05,2.29397]
[1776464377849,34.72,77336.57,0.5,0.98029,3e-05,2.29308]
[1776464382876,34.71,77348.01,0.5,0.98065,3e-05,2.2574]
[1776464387910,34.7,77352.14,0.5,0.98079,3e-05,2.24323]
[1776464392945,34.69,77351.32,0.5,0.98079,3e-05,2.24332]
[1776464397981,34.68,77349.51,0.5,0.98078,3e-05,2.24504]
[1776464403015,34.67,77348.66,0.5,0.98077,3e-05,2.24524]
[1776464409062,34.66,77346.11,0.5,0.98073,3e-05,2.24904]
[1776464414100,34.64,77342.15,0.5,0.98066,3e-05,2.25678]
[1776464418127,34.64,77334.64,0.5,0.98046,3e-05,2.27606]
[1776464421148,34.63,77334.4,0.5,0.98047,3e-05,2.27499]
[1776464426186,34.62,77332.22,0.5,0.98044,3e-05,2.27819]
[1776464429208,34.61,77326.03,0.5,0.98028,3e-05,2.29324]
[1776464431218,34.61,77324.1,0.5,0.98026,3e-05,2.2945]
[1776464434240,34.6,77337.83,0.5,0.98067,3e-05,2.25423]
[1776464436255,34.6,77342.94,0.5,0.98083,3e-05,2.23898]
[1776464439275,34.59,77346.4,0.5,0.98094,3e-05,2.2279]
[1776464441290,34.59,77355.32,0.5,0.98121,3e-05,2.20196]
[1776464442296,34.59,77360.85,0.5,0.98136,3e-05,2.18688]
[1776464444310,34.58,77361.37,0.5,0.98138,3e-05,2.18463]
[1776464450354,34.57,77362.0,0.5,0.98143,3e-05,2.18005]
[1776464451361,34.57,77369.98,0.5,0.98164,3e-05,2.15849]
[1776464452366,34.57,77374.23,0.5,0.98178,3e-05,2.14499]
[1776464457401,34.55,77373.73,0.5,0.98181,3e-05,2.14221]
[1776464462436,34.53,77376.37,0.5,0.98194,3e-05,2.12909]
[1776464469485,34.5,77377.91,0.5,0.98205,3e-05,2.11806]
[1776464474520,34.49,77378.84,0.5,0.98211,3e-05,2.11168]
[1776464479555,34.48,77375.83,0.5,0.98205,3e-05,2.11818]
[1776464484589,34.48,77381.67,0.5,0.9822,3e-05,2.10316]
[1776464485597,34.48,77386.45,0.5,0.98233,3e-05,2.08974]
[1776464486605,34.48,77391.53,0.5,0.98247,3e-05,2.07549]
[1776464489625,34.48,77398.76,0.5,0.98266,3e-05,2.05699]
[1776464494661,34.47,77397.66,0.5,0.98266,3e-05,2.05589]
[1776464496675,34.48,77392.83,0.5,0.98254,3e-05,2.06882]
[1776464503217,34.48,77396.55,0.5,0.98262,3e-05,2.06004]
[1776464508767,34.48,77393.52,0.5,0.98253,3e-05,2.069]
[1776464509766,34.48,77380.56,0.5,0.98219,3e-05,2.10315]
[1776464510772,34.48,77373.81,0.5,0.98201,3e-05,2.12111]
[1776464515810,34.48,77371.82,0.5,0.98196,3e-05,2.12659]
[1776464521850,34.49,77370.67,0.5,0.98192,3e-05,2.12985]
[1776464526884,34.49,77369.83,0.5,0.9819,3e-05,2.13226]
[1776464527891,34.49,77380.9,0.5,0.9822,3e-05,2.1029]
[1776464533432,34.49,77376.48,0.5,0.98207,3e-05,2.11497]
[1776464534940,34.49,77387.76,0.5,0.98237,3e-05,2.08523]
[1776464535947,34.49,77394.24,0.5,0.98254,3e-05,2.06853]
[1776464543501,34.49,77392.49,0.5,0.98248,3e-05,2.07411]
[1776464549039,34.5,77392.48,0.5,0.98248,3e-05,2.07486]
[1776464554073,34.5,77393.57,0.5,0.98253,3e-05,2.06943]
[1776464558101,34.49,77400.38,0.5,0.98271,3e-05,2.05074]
[1776464559108,34.49,77400.46,0.5,0.98272,3e-05,2.05011]
[1776464560115,34.49,77405.81,0.5,0.98286,3e-05,2.03609]
[1776464565151,34.49,77407.68,0.5,0.98291,3e-05,2.0306]
[1776464571193,34.48,77406.67,0.5,0.9829,3e-05,2.03199]
[1776464576227,34.48,77405.29,0.5,0.98287,3e-05,2.03471]
[1776464581263,34.48,77404.73,0.5,0.98286,3e-05,2.03548]
[1776464586298,34.47,77403.96,0.5,0.98285,3e-05,2.03662]
[1776464591338,34.47,77402.77,0.5,0.98283,3e-05,2.03866]
[1776464596371,34.47,77403.18,0.5,0.98285,3e-05,2.03674]
[1776464601409,34.46,77403.66,0.5,0.98287,3e-05,2.03465]
[1776464606444,34.46,77402.96,0.5,0.98286,3e-05,2.03546]
[1776464612482,34.46,77402.67,0.5,0.98289,3e-05,2.03246]
[1776464617517,34.45,77402.44,0.5,0.98289,3e-05,2.03223]
[1776464624566,34.45,77402.37,0.5,0.9829,3e-05,2.03124]
[1776464629602,34.44,77402.34,0.5,0.98291,3e-05,2.03047]
[1776464634636,34.44,77402.53,0.5,0.98292,3e-05,2.02913]
[1776464639671,34.44,77402.43,0.5,0.98293,3e-05,2.02854]
[1776464644708,34.44,77402.27,0.5,0.98293,3e-05,2.0281]
[1776464649741,34.43,77401.91,0.5,0.98293,3e-05,2.02819]
[1776464655783,34.43,77401.4,0.5,0.98293,3e-05,2.0285]
[1776464660818,34.42,77401.4,0.5,0.98293,3e-05,2.02767]
[1776464665854,34.42,77401.01,0.5,0.98293,3e-05,2.02783]
[1776464671897,34.42,77400.23,0.5,0.98294,3e-05,2.02609]
[1776464676932,34.41,77398.42,0.5,0.98291,3e-05,2.02992]
[1776464679953,34.41,77392.89,0.5,0.98277,3e-05,2.04371]
[1776464680960,34.41,77392.78,0.5,0.98277,3e-05,2.0438]
[1776464681967,34.41,77383.01,0.5,0.98252,3e-05,2.06903]
[1776464685995,34.41,77373.73,0.5,0.98228,3e-05,2.09242]
[1776464688014,34.4,77373.73,0.5,0.98229,3e-05,2.09185]
[1776464694560,34.4,77375.96,0.5,0.98237,3e-05,2.08404]
[1776464702114,34.39,77377.61,0.5,0.98243,3e-05,2.07785]
[1776464704630,34.39,77387.59,0.5,0.9827,3e-05,2.05105]
[1776464710171,34.38,77382.83,0.5,0.98258,3e-05,2.06233]
[1776464714700,34.38,77377.68,0.5,0.98246,3e-05,2.07461]
[1776464720244,34.37,77376.27,0.5,0.98243,3e-05,2.07705]
[1776464725277,34.37,77378.82,0.5,0.98251,3e-05,2.06914]
[1776464730312,34.37,77382.14,0.5,0.98261,3e-05,2.05932]
[1776464735348,34.36,77378.39,0.5,0.98255,3e-05,2.06525]
[1776464741389,34.36,77377.73,0.5,0.98254,3e-05,2.06562]
[1776464746425,34.35,77375.36,0.5,0.98249,3e-05,2.07073]
[1776464751460,34.35,77374.1,0.5,0.98247,3e-05,2.07294]
[1776464757503,34.34,77373.24,0.5,0.98246,3e-05,2.0739]
[1776464762537,34.34,77372.9,0.5,0.98246,3e-05,2.07373]
[1776464767572,34.34,77379.59,0.5,0.98265,3e-05,2.05517]
[1776464772607,34.33,77383.53,0.5,0.98276,3e-05,2.04405]
[1776464777651,34.33,77384.62,0.5,0.98279,3e-05,2.0404]
[1776464782680,34.33,77386.89,0.5,0.98286,3e-05,2.03359]
[1776464785701,34.32,77398.83,0.5,0.98317,3e-05,2.00243]
[1776464786708,34.32,77404.08,0.5,0.98331,3e-05,1.98894]
[1776464792751,34.32,77404.88,0.5,0.98335,3e-05,1.98376]
[1776464797785,34.32,77404.03,0.5,0.98333,3e-05,1.98557]
[1776464804835,34.32,77402.77,0.5,0.98331,3e-05,1.98827]
[1776464807856,34.32,77413.64,0.5,0.98358,2e-05,1.96056]
[1776464815409,34.32,77412.72,0.5,0.98356,2e-05,1.96272]
[1776464820950,34.32,77411.49,0.5,0.98353,2e-05,1.96572]
[1776464822963,34.32,77405.56,0.5,0.98338,3e-05,1.98068]
[1776464823969,34.32,77395.75,0.5,0.98313,3e-05,2.00564]
[1776464829004,34.31,77395.32,0.5,0.98313,3e-05,2.00627]
[1776464834039,34.31,77398.67,0.5,0.98322,3e-05,1.99724]
[1776464842095,34.31,77399.21,0.5,0.98324,3e-05,1.99523]
[1776464847130,34.31,77400.59,0.5,0.98328,3e-05,1.99132]
[1776464852164,34.31,77408.4,0.5,0.9835,3e-05,1.96848]
[1776464857201,34.31,77408.77,0.5,0.98351,3e-05,1.9674]
[1776464862241,34.31,77408.57,0.5,0.9835,3e-05,1.96778]
[1776464867270,34.31,77409.1,0.5,0.98352,2e-05,1.96635]
[1776464872305,34.31,77409.04,0.5,0.98352,2e-05,1.96643]
[1776464877340,34.31,77414.43,0.5,0.98365,2e-05,1.95283]
[1776464882388,34.31,77416.08,0.5,0.98369,2e-05,1.94881]
[1776464887414,34.31,77417.06,0.5,0.98371,2e-05,1.94652]
[1776464892448,34.31,77414.68,0.5,0.98365,2e-05,1.95268]
[1776464897482,34.31,77415.2,0.5,0.98366,2e-05,1.95157]
[1776464903529,34.31,77411.55,0.5,0.98357,2e-05,1.96094]
[1776464908564,34.31,77410.41,0.5,0.98354,2e-05,1.96398]
[1776464913599,34.31,77411.02,0.5,0.98358,2e-05,1.95994]
[1776464918637,34.31,77412.0,0.5,0.9836,2e-05,1.95772]
[1776464923670,34.31,77412.61,0.5,0.98361,2e-05,1.95644]
[1776464928708,34.31,77409.49,0.5,0.98353,2e-05,1.96456]
[1776464933739,34.31,77408.54,0.5,0.98351,3e-05,1.96714]
[1776464938778,34.32,77413.84,0.5,0.98364,2e-05,1.95397]
[1776464942802,34.32,77417.41,0.5,0.98372,2e-05,1.94534]
[1776464947839,34.32,77416.54,0.5,0.9837,2e-05,1.94789]
[1776464952876,34.32,77415.41,0.5,0.98367,2e-05,1.95102]
[1776464957911,34.32,77415.42,0.5,0.98366,2e-05,1.95133]
[1776464961940,34.32,77391.36,0.5,0.98306,3e-05,2.01262]
[1776464966976,34.32,77389.43,0.5,0.98301,3e-05,2.0173]
[1776464973020,34.32,77391.22,0.5,0.98308,3e-05,2.0096]
[1776464978054,34.32,77391.52,0.5,0.98309,3e-05,2.0085]
[1776464983090,34.32,77392.1,0.5,0.98311,3e-05,2.00665]
[1776464989133,34.31,77390.39,0.5,0.98307,3e-05,2.01051]
[1776464996674,34.31,77391.17,0.5,0.9831,3e-05,2.00786]
[1776465002222,34.31,77384.88,0.5,0.98294,3e-05,2.0236]
[1776465003230,34.31,77370.76,0.5,0.98258,3e-05,2.06003]
[1776465004244,34.31,77360.37,0.5,0.9823,3e-05,2.08717]
[1776465009273,34.3,77362.68,0.5,0.98238,3e-05,2.0799]
[1776465013302,34.3,77370.03,0.5,0.98258,3e-05,2.05974]
[1776465018339,34.3,77367.79,0.5,0.98253,3e-05,2.06471]
[1776465023371,34.29,77368.0,0.5,0.98254,3e-05,2.06326]
[1776465029445,34.27,77364.01,0.5,0.9825,3e-05,2.06764]
[1776465032441,34.25,77369.01,0.5,0.9827,3e-05,2.04692]
[1776465033441,34.24,77357.28,0.5,0.98241,3e-05,2.07581]
[1776465036957,34.21,77351.6,0.5,0.98234,3e-05,2.08266]
[1776465040491,34.2,77334.23,0.5,0.98192,3e-05,2.12462]
[1776465045534,34.21,77337.06,0.5,0.98196,3e-05,2.1211]
[1776465047033,34.25,77346.66,0.5,0.98212,3e-05,2.10479]
[1776465052583,34.4,77345.15,0.5,0.98167,3e-05,2.14937]
[1776465055601,34.43,77350.72,0.5,0.98173,3e-05,2.1436]
[1776465058623,34.44,77355.82,0.5,0.98185,3e-05,2.13227]
[1776465061645,34.45,77364.89,0.5,0.98207,3e-05,2.11049]
[1776465062656,34.45,77372.21,0.5,0.98226,3e-05,2.09194]
[1776465067686,34.47,77375.56,0.5,0.9823,3e-05,2.0874]
[1776465070748,34.48,77380.65,0.5,0.98241,3e-05,2.07658]
[1776465072719,34.49,77391.06,0.5,0.98267,3e-05,2.05112]
[1776465073726,34.49,77391.76,0.5,0.98267,3e-05,2.0502]
[1776465078761,34.54,77394.64,0.5,0.98263,3e-05,2.05509]
[1776465081786,34.63,77401.49,0.5,0.98255,3e-05,2.06269]
[1776465086821,34.79,77386.66,0.5,0.98176,3e-05,2.14217]
[1776465087824,34.79,77384.33,0.5,0.98169,3e-05,2.14909]
[1776465088833,34.79,77378.26,0.5,0.98152,3e-05,2.16604]
[1776465089846,34.79,77374.35,0.5,0.9814,3e-05,2.17723]
[1776465091855,34.84,77370.37,0.5,0.98119,3e-05,2.19754]
[1776465096888,34.85,77370.52,0.5,0.98117,3e-05,2.20015]
[1776465099911,34.86,77361.07,0.5,0.98089,3e-05,2.22772]
[1776465100919,34.86,77365.99,0.5,0.98102,3e-05,2.21482]
[1776465101922,34.86,77373.0,0.5,0.98121,3e-05,2.19633]
[1776465102929,34.86,77373.2,0.5,0.98121,3e-05,2.1964]
[1776465107964,34.88,77374.84,0.5,0.98122,3e-05,2.19497]
[1776465109978,34.88,77368.03,0.5,0.98102,3e-05,2.21468]
[1776465110987,34.88,77364.89,0.5,0.98093,3e-05,2.22383]
[1776465112999,34.9,77354.4,0.5,0.98057,3e-05,2.25878]
[1776465114008,34.9,77347.78,0.5,0.98038,3e-05,2.27715]
[1776465115017,34.91,77348.45,0.5,0.98039,3e-05,2.27674]
[1776465117028,34.91,77354.74,0.5,0.98056,3e-05,2.26028]
[1776465120049,34.92,77358.97,0.5,0.98066,3e-05,2.25017]
[1776465121058,34.92,77366.35,0.5,0.98086,3e-05,2.23046]
[1776465126094,34.93,77368.8,0.5,0.98091,3e-05,2.22605]
[1776465131126,35.01,77371.56,0.5,0.98075,3e-05,2.24135]
[1776465136171,35.02,77375.64,0.5,0.98084,3e-05,2.23291]
[1776465138178,35.03,77367.97,0.5,0.98061,3e-05,2.25498]
[1776465142203,35.07,77373.34,0.5,0.98065,3e-05,2.25106]
[1776465147238,35.11,77371.1,0.5,0.98048,3e-05,2.2686]
[1776465149252,35.13,77376.73,0.5,0.98058,3e-05,2.25857]
[1776465150284,35.13,77382.28,0.5,0.98073,3e-05,2.24336]
[1776465151265,35.13,77383.49,0.5,0.98079,3e-05,2.23765]
[1776465156301,35.14,77382.0,0.5,0.98071,3e-05,2.24482]
[1776465161336,35.15,77384.47,0.5,0.98076,3e-05,2.24065]
[1776465166373,35.16,77381.87,0.5,0.98066,3e-05,2.25029]
[1776465171406,35.17,77378.24,0.5,0.98053,3e-05,2.26268]
[1776465176441,35.18,77372.42,0.5,0.98034,3e-05,2.28103]
[1776465181476,35.19,77376.38,0.5,0.98043,3e-05,2.27234]
[1776465183490,35.19,77381.71,0.5,0.98057,3e-05,2.25862]
[1776465188038,35.21,77390.12,0.5,0.98075,3e-05,2.24201]
[1776465191625,35.22,77401.8,0.5,0.98105,3e-05,2.21233]
[1776465193595,35.23,77413.17,0.5,0.98135,3e-05,2.18296]
[1776465194601,35.23,77418.43,0.5,0.98148,3e-05,2.16957]
[1776465196615,35.23,77423.28,0.5,0.9816,3e-05,2.15797]
[1776465201649,35.25,77423.85,0.5,0.98158,3e-05,2.15969]
[1776465205678,35.26,77418.72,0.5,0.98142,3e-05,2.17583]
[1776465208194,35.26,77410.17,0.5,0.98118,3e-05,2.19989]
[1776465210713,35.27,77416.51,0.5,0.98133,3e-05,2.18478]
[1776465214747,35.28,77423.76,0.5,0.98152,3e-05,2.16521]
[1776465216760,35.31,77438.4,0.5,0.98183,3e-05,2.13463]
[1776465221795,35.39,77434.57,0.5,0.98151,3e-05,2.16699]
[1776465223811,35.44,77442.44,0.5,0.98158,3e-05,2.15977]
[1776465228843,35.54,77441.06,0.5,0.98128,3e-05,2.18997]
[1776465232872,35.57,77432.46,0.5,0.98096,3e-05,2.22097]
[1776465233879,35.58,77427.21,0.5,0.98081,3e-05,2.23562]
[1776465235895,35.58,77421.69,0.5,0.98065,3e-05,2.25159]
[1776465238403,35.58,77416.23,0.5,0.98049,3e-05,2.26743]
[1776465240931,35.59,77421.4,0.5,0.98062,3e-05,2.2549]
[1776465241935,35.59,77421.28,0.5,0.98061,3e-05,2.25574]
[1776465246970,35.6,77417.66,0.5,0.98048,3e-05,2.26813]
[1776465252006,35.61,77419.52,0.5,0.98051,3e-05,2.26561]
[1776465254018,35.61,77423.56,0.5,0.98061,3e-05,2.2557]
[1776465258047,35.62,77431.18,0.5,0.9808,3e-05,2.2373]
[1776465261074,35.68,77439.86,0.5,0.98087,3e-05,2.2306]
[1776465262075,35.69,77440.3,0.5,0.98088,3e-05,2.22999]
[1776465265097,35.69,77446.67,0.5,0.98103,3e-05,2.21469]
[1776465267113,35.74,77448.82,0.5,0.98097,3e-05,2.22067]
[1776465272166,35.77,77448.46,0.5,0.98091,3e-05,2.22665]
[1776465274164,35.77,77455.56,0.5,0.98109,3e-05,2.20887]
[1776465275172,35.79,77453.15,0.5,0.98096,3e-05,2.22109]
[1776465280206,35.82,77449.14,0.5,0.98078,3e-05,2.23961]
[1776465282221,35.83,77445.7,0.5,0.98067,3e-05,2.24988]
[1776465287257,35.84,77442.9,0.5,0.98057,3e-05,2.25996]
[1776465292290,35.85,77443.19,0.5,0.98055,3e-05,2.26166]
[1776465297327,35.86,77453.68,0.5,0.98081,3e-05,2.23604]
[1776465298334,35.86,77456.68,0.5,0.98089,3e-05,2.22857]
[1776465303371,35.87,77453.42,0.5,0.98077,3e-05,2.23996]
[1776465305388,35.87,77447.09,0.5,0.98059,3e-05,2.25796]
[1776465310420,35.93,77448.98,0.5,0.98048,3e-05,2.26847]
[1776465314448,36.0,77442.44,0.5,0.98012,3e-05,2.30438]
[1776465315456,36.01,77437.47,0.5,0.97994,3e-05,2.32201]
[1776465317469,36.04,77433.24,0.5,0.97974,3e-05,2.34088]
[1776465322501,36.1,77438.08,0.5,0.97971,3e-05,2.3442]
[1776465324517,36.11,77440.81,0.5,0.97978,3e-05,2.33738]
[1776465327540,36.11,77448.01,0.5,0.97997,3e-05,2.31874]
[1776465329045,36.13,77450.67,0.5,0.98,3e-05,2.31578]
[1776465334588,36.17,77454.19,0.5,0.98001,3e-05,2.3151]
[1776465338769,36.18,77446.1,0.5,0.97976,3e-05,2.33868]
[1776465344672,36.18,77450.18,0.5,0.97986,3e-05,2.32964]
[1776465349701,36.19,77450.51,0.5,0.97985,3e-05,2.33052]
[1776465353729,36.2,77455.68,0.5,0.97998,3e-05,2.31786]
[1776465357757,36.25,77457.37,0.5,0.97988,3e-05,2.32788]
[1776465360778,36.27,77451.62,0.5,0.97967,3e-05,2.3478]
[1776465365814,36.28,77445.66,0.5,0.97946,3e-05,2.36844]
[1776465367827,36.28,77440.6,0.5,0.97931,3e-05,2.38298]
[1776465369328,36.29,77426.56,0.5,0.9789,3e-05,2.42265]
[1776465370862,36.29,77421.67,0.5,0.97875,3e-05,2.43661]
[1776465372870,36.29,77415.95,0.5,0.97858,3e-05,2.45313]
[1776465374884,36.29,77402.88,0.5,0.97818,3e-05,2.49156]
[1776465379918,36.3,77399.39,0.5,0.97804,3e-05,2.50412]
[1776465381934,36.31,77410.59,0.5,0.97837,3e-05,2.47321]
[1776465383956,36.31,77411.4,0.5,0.97839,3e-05,2.47113]
[1776465385960,36.31,77421.29,0.5,0.97868,3e-05,2.44332]
[1776465386968,36.31,77421.18,0.5,0.97868,3e-05,2.44379]
[1776465392002,36.31,77424.43,0.5,0.97879,3e-05,2.43236]
[1776465396030,36.31,77425.29,0.5,0.97881,3e-05,2.43069]
[1776465401066,36.32,77427.5,0.5,0.97886,3e-05,2.42545]
[1776465406101,36.32,77431.09,0.5,0.97895,3e-05,2.41661]
[1776465413149,36.33,77430.94,0.5,0.97893,3e-05,2.41843]
[1776465418186,36.33,77430.33,0.5,0.97891,3e-05,2.42109]
[1776465425236,36.33,77430.18,0.5,0.97889,3e-05,2.42281]
[1776465431277,36.34,77427.52,0.5,0.9788,3e-05,2.43128]
[1776465436313,36.34,77424.22,0.5,0.9787,3e-05,2.44135]
[1776465441348,36.34,77415.19,0.5,0.97842,3e-05,2.46763]
[1776465442356,36.34,77413.76,0.5,0.97838,3e-05,2.47181]
[1776465447390,36.35,77409.12,0.5,0.97823,3e-05,2.48553]
[1776465449404,36.35,77405.32,0.5,0.97812,3e-05,2.49655]
[1776465454442,36.35,77401.48,0.5,0.97803,3e-05,2.5047]
[1776465459474,36.35,77406.13,0.5,0.97816,3e-05,2.49161]
[1776465461488,36.35,77408.74,0.5,0.97824,3e-05,2.48429]
[1776465466525,36.35,77413.08,0.5,0.97837,3e-05,2.47233]
[1776465471558,36.35,77411.68,0.5,0.97832,3e-05,2.47677]
[1776465476594,36.35,77412.79,0.5,0.97835,3e-05,2.47403]
[1776465481627,36.36,77411.18,0.5,0.9783,3e-05,2.47902]
[1776465485656,36.35,77405.42,0.5,0.97815,3e-05,2.49308]
[1776465490694,36.33,77404.9,0.5,0.97818,3e-05,2.49039]
[1776465495727,36.32,77404.04,0.5,0.97819,3e-05,2.48872]
[1776465500252,36.3,77393.97,0.5,0.97792,3e-05,2.51435]
[1776465500765,36.3,77393.97,0.5,0.97793,3e-05,2.51348]
[1776465502779,36.29,77386.06,0.5,0.97771,3e-05,2.53463]
[1776465503786,36.29,77384.07,0.5,0.97766,3e-05,2.53951]
[1776465508823,36.28,77383.83,0.5,0.9777,3e-05,2.53563]
[1776465513857,36.26,77377.53,0.5,0.97758,3e-05,2.54627]
[1776465514864,36.26,77379.92,0.5,0.97766,3e-05,2.53837]
[1776465520394,36.24,77382.04,0.5,0.97778,3e-05,2.52671]
[1776465525940,36.22,77382.07,0.5,0.97783,3e-05,2.5221]
[1776465530974,36.2,77383.72,0.5,0.97793,3e-05,2.51284]
[1776465532990,36.2,77389.17,0.5,0.97811,3e-05,2.49535]
[1776465538029,36.18,77386.28,0.5,0.97807,3e-05,2.49941]
[1776465543064,36.17,77376.53,0.5,0.97782,3e-05,2.52333]
[1776465544072,36.16,77376.25,0.5,0.97782,3e-05,2.52324]
[1776465550605,36.14,77371.61,0.5,0.97774,3e-05,2.5304]
[1776465556155,36.12,77371.11,0.5,0.97777,3e-05,2.52734]
[1776465560675,36.11,77362.86,0.5,0.97757,3e-05,2.54689]
[1776465566225,36.1,77363.11,0.5,0.97759,3e-05,2.5451]
[1776465572267,36.1,77363.29,0.5,0.97762,3e-05,2.54124]
[1776465576298,36.09,77368.71,0.5,0.97782,3e-05,2.52259]
[1776465578317,36.09,77372.42,0.5,0.97795,3e-05,2.51004]
[1776465583348,36.07,77376.64,0.5,0.97812,3e-05,2.49351]
[1776465590393,36.05,77378.19,0.5,0.97823,3e-05,2.4831]
[1776465595428,36.04,77379.02,0.5,0.9783,3e-05,2.4765]
[1776465600465,36.02,77382.87,0.5,0.97846,3e-05,2.46132]
[1776465605498,36.01,77388.8,0.5,0.97868,3e-05,2.44034]
[1776465609526,35.99,77389.57,0.5,0.97873,3e-05,2.43509]
[1776465614561,35.98,77388.76,0.5,0.97875,3e-05,2.43362]
[1776465620604,35.96,77387.86,0.5,0.97877,3e-05,2.43169]
[1776465625638,35.95,77388.63,0.5,0.97883,3e-05,2.42586]
[1776465631169,35.94,77389.42,0.5,0.97891,3e-05,2.41699]
[1776465636715,35.92,77392.46,0.5,0.97904,3e-05,2.40427]
[1776465641751,35.91,77390.54,0.5,0.97902,3e-05,2.40639]
[1776465647792,35.9,77387.69,0.5,0.97898,3e-05,2.41043]
[1776465652828,35.88,77389.53,0.5,0.97907,3e-05,2.40197]
[1776465657863,35.87,77389.8,0.5,0.97911,3e-05,2.39802]
[1776465666955,35.85,77388.85,0.5,0.97914,3e-05,2.39504]
[1776465671967,35.84,77384.87,0.5,0.97905,3e-05,2.40312]
[1776465677002,35.83,77385.04,0.5,0.97909,3e-05,2.39948]
[1776465684050,35.81,77386.54,0.5,0.97918,3e-05,2.39093]
[1776465688078,35.8,77395.05,0.5,0.97945,3e-05,2.36464]
[1776465691594,35.8,77401.67,0.5,0.97969,3e-05,2.34095]
[1776465697141,35.79,77403.38,0.5,0.97977,3e-05,2.33363]
[1776465702177,35.78,77407.12,0.5,0.9799,3e-05,2.3208]
[1776465705199,35.77,77412.53,0.5,0.98007,3e-05,2.30447]
[1776465709225,35.77,77414.3,0.5,0.98013,3e-05,2.29782]
[1776465711741,35.76,77426.02,0.5,0.98047,3e-05,2.26504]
[1776465713254,35.76,77427.58,0.5,0.98052,3e-05,2.26002]
[1776465718292,35.75,77426.23,0.5,0.98051,3e-05,2.26144]
[1776465723324,35.74,77425.33,0.5,0.9805,3e-05,2.26201]
[1776465728359,35.74,77425.33,0.5,0.98052,3e-05,2.26016]
[1776465733395,35.73,77429.75,0.5,0.98066,3e-05,2.24644]
[1776465738431,35.72,77432.13,0.5,0.98074,3e-05,2.23836]
[1776465744474,35.72,77432.49,0.5,0.98077,3e-05,2.23544]
[1776465749509,35.73,77433.01,0.5,0.98076,3e-05,2.23673]
[1776465755554,35.74,77433.09,0.5,0.98075,3e-05,2.23674]
[1776465762099,35.75,77432.18,0.5,0.9807,3e-05,2.24232]
[1776465771666,35.77,77432.39,0.5,0.98065,3e-05,2.2469]
[1776465775696,35.78,77427.81,0.5,0.9805,3e-05,2.26124]
[1776465777709,35.78,77422.3,0.5,0.98034,3e-05,2.27714]
[1776465778716,35.78,77418.8,0.5,0.98024,3e-05,2.28713]
[1776465781740,35.79,77414.31,0.5,0.9801,3e-05,2.3007]
[1776465783751,35.79,77409.82,0.5,0.97996,3e-05,2.31384]
[1776465788788,35.8,77412.43,0.5,0.98002,3e-05,2.30867]
[1776465794830,35.81,77411.94,0.5,0.97998,3e-05,2.3124]
[1776465796843,35.81,77402.46,0.5,0.9797,3e-05,2.33934]
[1776465798857,35.81,77401.4,0.5,0.97966,3e-05,2.34297]
[1776465801878,35.82,77408.1,0.5,0.97984,3e-05,2.32545]
[1776465806914,35.82,77408.15,0.5,0.97983,3e-05,2.32721]
[1776465810940,35.83,77401.67,0.5,0.97963,3e-05,2.34668]
[1776465812953,35.83,77400.13,0.5,0.9796,3e-05,2.34864]
[1776465817989,35.84,77397.19,0.5,0.9795,3e-05,2.35856]
[1776465825039,35.85,77396.75,0.5,0.97946,3e-05,2.36214]
[1776465830075,35.85,77397.48,0.5,0.97946,3e-05,2.36177]
[1776465835108,35.86,77404.42,0.5,0.97965,3e-05,2.34414]
[1776465836119,35.86,77406.27,0.5,0.9797,3e-05,2.33938]
[1776465841150,35.87,77405.64,0.5,0.97966,3e-05,2.343]
[1776465846185,35.87,77405.1,0.5,0.97962,3e-05,2.34637]
[1776465851220,35.88,77402.21,0.5,0.97952,3e-05,2.35626]
[1776465855248,35.89,77398.43,0.5,0.9794,3e-05,2.36819]
[1776465860283,35.89,77397.95,0.5,0.97937,3e-05,2.37121]
[1776465868340,35.9,77399.15,0.5,0.97937,3e-05,2.37085]
[1776465874393,35.91,77399.81,0.5,0.97939,3e-05,2.36796]
[1776465879417,35.92,77399.49,0.5,0.97937,3e-05,2.3705]
[1776465884451,35.92,77399.43,0.5,0.97935,3e-05,2.3723]
[1776465889486,35.93,77399.58,0.5,0.97934,3e-05,2.3735]
[1776465898548,35.94,77399.59,0.5,0.97932,3e-05,2.37547]
[1776465903584,35.93,77399.5,0.5,0.97934,3e-05,2.3729]
[1776465910641,35.91,77399.86,0.5,0.97939,3e-05,2.36802]
[1776465916677,35.9,77400.11,0.5,0.97943,3e-05,2.36405]
[1776465923227,35.89,77399.96,0.5,0.97946,3e-05,2.36125]
[1776465925738,35.88,77390.3,0.5,0.9792,3e-05,2.3867]
[1776465926744,35.88,77386.69,0.5,0.9791,3e-05,2.39629]
[1776465931780,35.87,77386.21,0.5,0.97914,3e-05,2.39163]
[1776465935811,35.86,77380.18,0.5,0.97899,3e-05,2.40636]
[1776465936815,35.86,77375.51,0.5,0.97885,3e-05,2.41899]
[1776465938829,35.85,77376.56,0.5,0.9789,3e-05,2.41473]
[1776465943864,35.85,77375.76,0.5,0.97889,3e-05,2.41558]
[1776465947892,35.85,77370.94,0.5,0.97874,3e-05,2.43019]
[1776465952927,35.85,77370.76,0.5,0.97872,3e-05,2.43171]
[1776465957962,35.86,77370.46,0.5,0.9787,3e-05,2.43357]
[1776465960987,35.86,77376.68,0.5,0.97888,3e-05,2.41646]
[1776465966017,35.86,77377.48,0.5,0.97889,3e-05,2.41527]
[1776465970052,35.87,77405.91,0.5,0.97971,3e-05,2.3364]
[1776465971055,35.87,77410.87,0.5,0.97985,3e-05,2.32304]
[1776465972060,35.87,77408.68,0.5,0.97979,3e-05,2.32943]
[1776465973069,35.87,77403.62,0.5,0.97964,3e-05,2.34379]
[1776465976089,35.87,77402.32,0.5,0.97961,3e-05,2.34673]
[1776465980119,35.87,77393.27,0.5,0.97934,3e-05,2.37246]
[1776465981127,35.87,77390.07,0.5,0.97925,3e-05,2.38151]
[1776465984148,35.87,77387.76,0.5,0.97918,3e-05,2.3882]
[1776465990187,35.87,77389.62,0.5,0.97923,3e-05,2.38334]
[1776465995223,35.87,77384.19,0.5,0.97909,3e-05,2.39594]
[1776465996229,35.87,77379.45,0.5,0.97895,3e-05,2.40939]
[1776466002271,35.88,77379.02,0.5,0.97893,3e-05,2.41078]
[1776466007306,35.88,77379.68,0.5,0.97895,3e-05,2.40908]
[1776466012346,35.87,77379.82,0.5,0.97896,3e-05,2.40794]
[1776466017380,35.87,77380.29,0.5,0.97898,3e-05,2.40681]
[1776466020406,35.87,77373.81,0.5,0.97878,3e-05,2.42533]
[1776466028460,35.87,77370.77,0.5,0.97869,3e-05,2.43409]
[1776466034002,35.88,77366.75,0.5,0.97857,3e-05,2.44566]
[1776466040544,35.88,77365.6,0.5,0.97853,3e-05,2.44903]
[1776466041549,35.88,77359.9,0.5,0.97836,3e-05,2.46543]
[1776466044074,35.88,77353.96,0.5,0.97818,3e-05,2.48252]
[1776466049606,35.87,77353.02,0.5,0.97816,3e-05,2.48496]
[1776466051620,35.87,77360.91,0.5,0.97842,3e-05,2.45897]
[1776466054144,35.87,77367.77,0.5,0.97863,3e-05,2.4393]
[1776466059677,35.87,77370.97,0.5,0.97872,3e-05,2.43026]
[1776466065717,35.87,77372.15,0.5,0.97876,3e-05,2.42695]
[1776466068743,35.87,77367.3,0.5,0.97863,3e-05,2.4389]
[1776466070753,35.86,77362.15,0.5,0.9785,3e-05,2.45175]
[1776466077807,35.86,77357.7,0.5,0.97838,3e-05,2.46327]
[1776466080828,35.85,77351.3,0.5,0.97819,3e-05,2.48069]
[1776466084356,35.84,77360.52,0.5,0.9785,3e-05,2.452]
[1776466089894,35.82,77361.32,0.5,0.97858,3e-05,2.44394]
[1776466099959,35.79,77359.58,0.5,0.97863,3e-05,2.43937]
[1776466106002,35.77,77357.94,0.5,0.97864,3e-05,2.43839]
[1776466112044,35.75,77357.03,0.5,0.97869,3e-05,2.43231]
[1776466115066,35.74,77362.99,0.5,0.9789,3e-05,2.41253]
[1776466116074,35.74,77364.72,0.5,0.97896,3e-05,2.40672]
[1776466123124,35.71,77370.27,0.5,0.97919,3e-05,2.38498]
[1776466125138,35.71,77361.33,0.5,0.97894,3e-05,2.40863]
[1776466126144,35.7,77359.63,0.5,0.9789,3e-05,2.41259]
[1776466131179,35.69,77359.03,0.5,0.97893,3e-05,2.40982]
[1776466137221,35.67,77354.02,0.5,0.97883,3e-05,2.41871]
[1776466143264,35.65,77355.17,0.5,0.97892,3e-05,2.41005]
[1776466149306,35.63,77355.67,0.5,0.97899,3e-05,2.40334]
[1776466155346,35.61,77356.93,0.5,0.97908,3e-05,2.39455]
[1776466160382,35.6,77357.58,0.5,0.97915,3e-05,2.38843]
[1776466167432,35.57,77357.59,0.5,0.97921,3e-05,2.38249]
[1776466174990,35.55,77355.12,0.5,0.97923,3e-05,2.37974]
[1776466181532,35.53,77356.39,0.5,0.97932,3e-05,2.37116]
[1776466189592,35.51,77357.55,0.5,0.97942,3e-05,2.36137]
[1776466195132,35.49,77355.06,0.5,0.9794,3e-05,2.36352]
[1776466197655,35.48,77361.27,0.5,0.97959,3e-05,2.34442]
[1776466198652,35.48,77368.68,0.5,0.97982,3e-05,2.32291]
[1776466199660,35.48,77371.48,0.5,0.97991,3e-05,2.31367]
[1776466205202,35.46,77367.44,0.5,0.97983,3e-05,2.32133]
[1776466206710,35.46,77361.44,0.5,0.97967,3e-05,2.33662]
[1776466210740,35.45,77355.91,0.5,0.97954,3e-05,2.34905]
[1776466215772,35.43,77353.04,0.5,0.9795,3e-05,2.35323]
[1776466221813,35.41,77351.13,0.5,0.97949,3e-05,2.35396]
[1776466226849,35.4,77350.58,0.5,0.97952,3e-05,2.35167]
[1776466235412,35.38,77349.24,0.5,0.97956,3e-05,2.34641]
[1776466245482,35.35,77347.39,0.5,0.97958,3e-05,2.34427]
[1776466255552,35.33,77347.38,0.5,0.97966,3e-05,2.33714]
[1776466262093,35.31,77346.03,0.5,0.97967,3e-05,2.33603]
[1776466267129,35.3,77349.01,0.5,0.97979,3e-05,2.32421]
[1776466273235,35.28,77347.23,0.5,0.97978,3e-05,2.3252]
[1776466276250,35.27,77352.25,0.5,0.97995,3e-05,2.30917]
[1776466281285,35.26,77351.33,0.5,0.97995,3e-05,2.30859]
[1776466287328,35.25,77350.38,0.5,0.97996,3e-05,2.30749]
[1776466292363,35.24,77352.68,0.5,0.98009,3e-05,2.295]
[1776466297398,35.23,77358.59,0.5,0.98029,3e-05,2.2756]
[1776466298404,35.22,77368.53,0.5,0.98057,3e-05,2.24764]
[1776466299413,35.22,77372.43,0.5,0.98069,3e-05,2.23644]
[1776466300419,35.22,77384.61,0.5,0.98103,3e-05,2.20285]
[1776466301425,35.22,77389.8,0.5,0.98118,3e-05,2.18843]
[1776466303441,35.21,77390.73,0.5,0.98121,3e-05,2.18507]
[1776466308473,35.21,77390.37,0.5,0.98123,3e-05,2.1839]
[1776466314517,35.2,77390.57,0.5,0.98126,3e-05,2.18081]
[1776466316530,35.19,77385.3,0.5,0.98112,3e-05,2.1941]
[1776466321566,35.19,77385.41,0.5,0.98115,3e-05,2.19157]
[1776466324586,35.18,77392.59,0.5,0.98136,3e-05,2.171]
[1776466328616,35.17,77398.51,0.5,0.98153,3e-05,2.15364]
[1776466333650,35.17,77406.9,0.5,0.98178,3e-05,2.12961]
[1776466337679,35.16,77400.67,0.5,0.98162,3e-05,2.1447]
[1776466339694,35.16,77393.83,0.5,0.98145,3e-05,2.16214]
[1776466346189,35.15,77392.82,0.5,0.98145,3e-05,2.16208]
[1776466353792,35.14,77392.88,0.5,0.9815,3e-05,2.15631]
[1776466359834,35.13,77393.76,0.5,0.98155,3e-05,2.15131]
[1776466366327,35.12,77394.4,0.5,0.98159,3e-05,2.14739]
[1776466371917,35.11,77394.35,0.5,0.98161,3e-05,2.14533]
[1776466376952,35.11,77394.3,0.5,0.98163,3e-05,2.14365]
[1776466379985,35.1,77385.24,0.5,0.98139,3e-05,2.16666]
[1776466382994,35.1,77380.69,0.5,0.98128,3e-05,2.1776]
[1776466384001,35.09,77374.52,0.5,0.98112,3e-05,2.19376]
[1776466389036,35.09,77371.75,0.5,0.98106,3e-05,2.19886]
[1776466394071,35.08,77376.56,0.5,0.98122,3e-05,2.18354]
[1776466399106,35.07,77378.68,0.5,0.9813,3e-05,2.17553]
[1776466404141,35.06,77383.37,0.5,0.98145,3e-05,2.16077]
[1776466409176,35.05,77383.86,0.5,0.98149,3e-05,2.15728]
[1776466414213,35.04,77383.6,0.5,0.98153,3e-05,2.15294]
[1776466419250,35.04,77383.28,0.5,0.98154,3e-05,2.15166]
[1776466424285,35.03,77382.9,0.5,0.98155,3e-05,2.15057]
[1776466429321,35.02,77382.78,0.5,0.98157,3e-05,2.14881]
[1776466434357,35.01,77378.24,0.5,0.98146,3e-05,2.15885]
[1776466439390,35.0,77377.63,0.5,0.98147,3e-05,2.15832]
[1776466446440,34.99,77378.24,0.5,0.98152,3e-05,2.15366]
[1776466452481,34.98,77378.11,0.5,0.98154,3e-05,2.15141]
[1776466455503,34.98,77383.13,0.5,0.98169,3e-05,2.1368]
[1776466460537,34.97,77390.28,0.5,0.9819,3e-05,2.11591]
[1776466462553,34.97,77398.2,0.5,0.98212,3e-05,2.09439]
[1776466467588,34.96,77395.13,0.5,0.98205,3e-05,2.10077]
[1776466473628,34.95,77392.99,0.5,0.98204,3e-05,2.10155]
[1776466478663,34.95,77388.93,0.5,0.98195,3e-05,2.11052]
[1776466483698,34.94,77387.08,0.5,0.98192,3e-05,2.11363]
[1776466488733,34.93,77386.86,0.5,0.98193,3e-05,2.11242]
[1776466493768,34.93,77384.03,0.5,0.98187,3e-05,2.11809]
[1776466494776,34.93,77377.52,0.5,0.9817,3e-05,2.13498]
[1776466495784,34.92,77377.57,0.5,0.9817,3e-05,2.13445]
[1776466500818,34.92,77379.12,0.5,0.98177,3e-05,2.12836]
[1776466505852,34.91,77380.22,0.5,0.98181,3e-05,2.12354]
[1776466510887,34.9,77380.39,0.5,0.98184,3e-05,2.12121]
[1776466515922,34.89,77380.63,0.5,0.98186,3e-05,2.11873]
[1776466517394,34.89,77373.77,0.5,0.98169,3e-05,2.13618]
[1776466522971,34.88,77371.1,0.5,0.98164,3e-05,2.14093]
[1776466532036,34.87,77369.39,0.5,0.98165,3e-05,2.13911]
[1776466534049,34.87,77363.58,0.5,0.9815,3e-05,2.15385]
[1776466542105,34.85,77360.31,0.5,0.98144,3e-05,2.15941]
[1776466547605,34.85,77358.64,0.5,0.98142,3e-05,2.16199]
[1776466553181,34.84,77357.5,0.5,0.98141,3e-05,2.16283]
[1776466559223,34.83,77356.89,0.5,0.98141,3e-05,2.16228]
[1776466562246,34.83,77351.28,0.5,0.98127,3e-05,2.1763]
[1776466563253,34.82,77340.32,0.5,0.98097,3e-05,2.20569]
[1776466566274,34.82,77334.85,0.5,0.98083,3e-05,2.21928]
[1776466567746,34.82,77343.49,0.5,0.98108,3e-05,2.19518]
[1776466572315,34.81,77350.16,0.5,0.98128,3e-05,2.17497]
[1776466577817,34.8,77344.85,0.5,0.98116,3e-05,2.18735]
[1776466584401,34.79,77344.86,0.5,0.98118,3e-05,2.18449]
[1776466587887,34.79,77338.51,0.5,0.98102,3e-05,2.20059]
[1776466591448,34.78,77343.9,0.5,0.98121,3e-05,2.18133]
[1776466592456,34.78,77343.07,0.5,0.98119,3e-05,2.1832]
[1776466595476,34.78,77338.0,0.5,0.98106,3e-05,2.19585]
[1776466600513,34.77,77333.35,0.5,0.98095,3e-05,2.20658]
[1776466606553,34.76,77332.4,0.5,0.98095,3e-05,2.20674]
[1776466611588,34.75,77331.41,0.5,0.98094,3e-05,2.20741]
[1776466616623,34.74,77329.04,0.5,0.9809,3e-05,2.21183]
[1776466622666,34.73,77328.83,0.5,0.98092,3e-05,2.2098]
[1776466625687,34.73,77324.29,0.5,0.9808,3e-05,2.22094]
[1776466630722,34.72,77324.32,0.5,0.98083,3e-05,2.2185]
[1776466634749,34.71,77316.67,0.5,0.98063,3e-05,2.23775]
[1776466635756,34.71,77317.36,0.5,0.98066,3e-05,2.23532]
[1776466637770,34.71,77307.35,0.5,0.98038,3e-05,2.26218]
[1776466638777,34.71,77310.61,0.5,0.98048,3e-05,2.25249]
[1776466643819,34.7,77310.93,0.5,0.98052,3e-05,2.24881]
[1776466649923,34.68,77314.43,0.5,0.98065,3e-05,2.23577]
[1776466656972,34.67,77313.27,0.5,0.98068,3e-05,2.23227]
[1776466658376,34.67,77321.86,0.5,0.98093,3e-05,2.20747]
[1776466664020,34.66,77322.88,0.5,0.98099,3e-05,2.20218]
[1776466669056,34.65,77321.64,0.5,0.98098,3e-05,2.20314]
[1776466674090,34.64,77318.33,0.5,0.98091,3e-05,2.20977]
[1776466679125,34.63,77317.44,0.5,0.98091,3e-05,2.20972]
[1776466683155,34.62,77310.61,0.5,0.98074,3e-05,2.22609]
[1776466688587,34.61,77308.72,0.5,0.98071,3e-05,2.22864]
[1776466694240,34.6,77309.37,0.5,0.98077,3e-05,2.22366]
[1776466698658,34.59,77303.61,0.5,0.98062,3e-05,2.23758]
[1776466699278,34.59,77303.61,0.5,0.98063,3e-05,2.23703]
[1776466701289,34.58,77296.87,0.5,0.98045,3e-05,2.25472]
[1776466703303,34.58,77290.58,0.5,0.98028,3e-05,2.27118]
[1776466706324,34.57,77281.26,0.5,0.98002,3e-05,2.29568]
[1776466707332,34.57,77274.7,0.5,0.97983,3e-05,2.31372]
[1776466713373,34.56,77273.53,0.5,0.97987,3e-05,2.30996]
[1776466718798,34.54,77275.27,0.5,0.97995,3e-05,2.3017]
[1776466725458,34.53,77276.18,0.5,0.98002,3e-05,2.2947]
[1776466737538,34.5,77273.13,0.5,0.98001,3e-05,2.29607]
[1776466742580,34.49,77272.08,0.5,0.98001,3e-05,2.29608]
[1776466746604,34.48,77267.98,0.5,0.97991,3e-05,2.30539]
[1776466752646,34.47,77267.13,0.5,0.97992,3e-05,2.30413]
[1776466755670,34.46,77274.07,0.5,0.98015,3e-05,2.28252]
[1776466759079,34.46,77274.71,0.5,0.98018,3e-05,2.27901]
[1776466764733,34.44,77272.38,0.5,0.98015,3e-05,2.28233]
[1776466767755,34.44,77264.63,0.5,0.97994,3e-05,2.30277]
[1776466770775,34.43,77264.08,0.5,0.97994,3e-05,2.30258]
[1776466775812,34.42,77261.07,0.5,0.97991,3e-05,2.30523]
[1776466780845,34.41,77261.5,0.5,0.97995,3e-05,2.30101]
[1776466785880,34.4,77261.43,0.5,0.97998,3e-05,2.29824]
[1776466791922,34.39,77263.78,0.5,0.98008,3e-05,2.28806]
[1776466795960,34.38,77289.67,0.5,0.98086,3e-05,2.21286]
[1776466796967,34.38,77288.24,0.5,0.98082,3e-05,2.21641]
[1776466802003,34.37,77288.7,0.5,0.98086,3e-05,2.21297]
[1776466806036,34.36,77281.74,0.5,0.98067,3e-05,2.23066]
[1776466807040,34.36,77280.11,0.5,0.98063,3e-05,2.23477]
[1776466811091,34.36,77273.77,0.5,0.98047,3e-05,2.25072]
[1776466814103,34.35,77268.18,0.5,0.98032,3e-05,2.26504]
[1776466817122,34.34,77265.56,0.5,0.98026,3e-05,2.2709]
[1776466822161,34.33,77261.56,0.5,0.98017,3e-05,2.27958]
[1776466828199,34.32,77261.28,0.5,0.98019,3e-05,2.27707]
[1776466833234,34.31,77256.99,0.5,0.98013,3e-05,2.28299]
[1776466835249,34.31,77252.23,0.5,0.97999,3e-05,2.29603]
[1776466839276,34.3,77261.77,0.5,0.9803,3e-05,2.26642]
[1776466840283,34.3,77270.96,0.5,0.98057,3e-05,2.23988]
[1776466842297,34.29,77270.48,0.5,0.98057,3e-05,2.24023]
[1776466847334,34.29,77267.67,0.5,0.98051,3e-05,2.24567]
[1776466852368,34.27,77257.48,0.5,0.98024,3e-05,2.27148]
[1776466854384,34.27,77250.98,0.5,0.98006,3e-05,2.28948]
[1776466856398,34.27,77246.57,0.5,0.97994,3e-05,2.30096]
[1776466861436,34.26,77247.87,0.5,0.98001,3e-05,2.2942]
[1776466863445,34.25,77258.28,0.5,0.98033,3e-05,2.26326]
[1776466864452,34.25,77264.02,0.5,0.9805,3e-05,2.24645]
[1776466868482,34.24,77263.91,0.5,0.98052,3e-05,2.24471]
[1776466873517,34.23,77262.97,0.5,0.98052,3e-05,2.24482]
[1776466878556,34.23,77268.99,0.5,0.98072,3e-05,2.2253]
[1776466884598,34.22,77268.14,0.5,0.98072,3e-05,2.22489]
[1776466890011,34.21,77267.11,0.5,0.98072,3e-05,2.22502]
[1776466896682,34.2,77265.76,0.5,0.98074,3e-05,2.22313]
[1776466901720,34.19,77274.61,0.5,0.98101,3e-05,2.19616]
[1776466904738,34.18,77278.33,0.5,0.98113,3e-05,2.1846]
[1776466910151,34.17,77271.76,0.5,0.98097,3e-05,2.20055]
[1776466910781,34.17,77272.05,0.5,0.98098,3e-05,2.19932]
[1776466917830,34.16,77274.79,0.5,0.98109,3e-05,2.1888]
[1776466922865,34.15,77279.19,0.5,0.98123,3e-05,2.17457]
[1776466924880,34.15,77282.66,0.5,0.98134,3e-05,2.16423]
[1776466927905,34.15,77295.99,0.5,0.98172,3e-05,2.12665]
[1776466928907,34.15,77296.52,0.5,0.98174,3e-05,2.1249]
[1776466933956,34.14,77293.36,0.5,0.98167,3e-05,2.13193]
[1776466935957,34.14,77289.61,0.5,0.98157,3e-05,2.14148]
[1776466940993,34.13,77290.02,0.5,0.9816,3e-05,2.1386]
[1776466946027,34.13,77288.9,0.5,0.98159,3e-05,2.13988]
[1776466948041,34.12,77273.17,0.5,0.98115,3e-05,2.18248]
[1776466949049,34.12,77265.26,0.5,0.98093,3e-05,2.20409]
[1776466950441,34.12,77264.78,0.5,0.98092,3e-05,2.20497]
[1776466956098,34.11,77263.65,0.5,0.98094,3e-05,2.2024]
[1776466968178,34.09,77263.41,0.5,0.98099,3e-05,2.19749]
[1776466973216,34.08,77262.41,0.5,0.98098,3e-05,2.19801]
[1776466978251,34.07,77258.81,0.5,0.9809,3e-05,2.20576]
[1776466983286,34.06,77259.71,0.5,0.98095,3e-05,2.20091]
[1776466988321,34.06,77262.78,0.5,0.98107,3e-05,2.19006]
[1776466991342,34.05,77269.98,0.5,0.98128,3e-05,2.16876]
[1776466992349,34.05,77270.31,0.5,0.9813,3e-05,2.16746]
[1776466997384,34.04,77269.9,0.5,0.9813,3e-05,2.16669]
[1776467002421,34.04,77267.25,0.5,0.98125,3e-05,2.17216]
[1776467003427,34.03,77259.01,0.5,0.98102,3e-05,2.19473]
[1776467004434,34.03,77255.69,0.5,0.98093,3e-05,2.20361]
[1776467008464,34.03,77251.35,0.5,0.98082,3e-05,2.21408]
[1776467013498,34.02,77246.99,0.5,0.98074,3e-05,2.22119]
[1776467018533,34.01,77245.83,0.5,0.98073,3e-05,2.22217]
[1776467023567,34.0,77243.51,0.5,0.98068,3e-05,2.22644]
[1776467028602,33.99,77253.11,0.5,0.98099,3e-05,2.19713]
[1776467031006,33.99,77254.21,0.5,0.98103,3e-05,2.19282]
[1776467036658,33.98,77255.0,0.5,0.98107,3e-05,2.18857]
[1776467041693,33.97,77255.68,0.5,0.98111,3e-05,2.18468]
[1776467046728,33.97,77254.9,0.5,0.98111,3e-05,2.18488]
[1776467049749,33.96,77262.68,0.5,0.98134,3e-05,2.16206]
[1776467051146,33.96,77263.32,0.5,0.98137,3e-05,2.15959]
[1776467055793,33.95,77252.36,0.5,0.98107,3e-05,2.18869]
[1776467056800,33.95,77245.68,0.5,0.98088,3e-05,2.20704]
[1776467057805,33.95,77245.39,0.5,0.98088,3e-05,2.20743]
[1776467062839,33.94,77243.85,0.5,0.98086,3e-05,2.20962]
[1776467068883,33.93,77245.86,0.5,0.98094,3e-05,2.20139]
[1776467073917,33.93,77246.16,0.5,0.98099,3e-05,2.19553]
[1776467078953,33.92,77246.31,0.5,0.98102,3e-05,2.19266]
[1776467084994,33.91,77246.74,0.5,0.98106,3e-05,2.18906]
[1776467091426,33.9,77247.08,0.5,0.98109,3e-05,2.18578]
[1776467101498,33.89,77247.81,0.5,0.98115,3e-05,2.18]
[1776467107150,33.88,77257.4,0.5,0.98145,3e-05,2.15114]
[1776467109164,33.88,77265.9,0.5,0.98169,3e-05,2.12712]
[1776467110171,33.88,77273.33,0.5,0.9819,3e-05,2.10654]
[1776467111571,33.88,77272.21,0.5,0.98187,3e-05,2.10935]
[1776467113197,33.87,77266.46,0.5,0.98172,3e-05,2.12462]
[1776467114202,33.87,77266.17,0.5,0.98171,3e-05,2.12515]
[1776467119236,33.87,77264.52,0.5,0.98168,3e-05,2.12834]
[1776467124273,33.86,77263.02,0.5,0.98165,3e-05,2.13112]
[1776467130314,33.86,77267.52,0.5,0.98179,3e-05,2.11728]
[1776467135348,33.85,77265.66,0.5,0.98178,3e-05,2.11829]
[1776467142397,33.85,77264.93,0.5,0.98177,3e-05,2.1186]
[1776467146427,33.84,77255.71,0.5,0.98152,3e-05,2.14298]
[1776467147433,33.84,77249.9,0.5,0.98136,3e-05,2.1588]
[1776467148439,33.84,77250.08,0.5,0.98137,3e-05,2.15799]
[1776467153473,33.84,77250.2,0.5,0.98139,3e-05,2.15611]
[1776467158509,33.83,77250.79,0.5,0.98142,3e-05,2.15295]
[1776467159515,33.83,77256.13,0.5,0.98158,3e-05,2.13787]
[1776467160523,33.83,77260.87,0.5,0.98171,3e-05,2.12455]
[1776467162538,33.83,77254.12,0.5,0.98153,3e-05,2.14263]
[1776467168582,33.82,77254.83,0.5,0.98156,3e-05,2.13898]
[1776467173614,33.81,77255.19,0.5,0.98159,3e-05,2.1366]
[1776467178649,33.81,77253.65,0.5,0.98156,3e-05,2.13947]
[1776467180664,33.81,77247.99,0.5,0.9814,3e-05,2.15458]
[1776467181671,33.81,77245.03,0.5,0.98132,3e-05,2.16251]
[1776467187713,33.8,77245.75,0.5,0.98136,3e-05,2.15856]
[1776467192747,33.79,77245.11,0.5,0.98139,3e-05,2.15584]
[1776467198791,33.79,77244.61,0.5,0.98139,3e-05,2.15531]
[1776467203834,33.78,77244.75,0.5,0.98141,3e-05,2.15335]
[1776467208865,33.77,77245.85,0.5,0.98146,3e-05,2.1487]
[1776467209868,33.77,77253.27,0.5,0.98167,3e-05,2.12789]
[1776467210875,33.77,77253.75,0.5,0.98169,3e-05,2.12629]
[1776467219938,33.76,77252.36,0.5,0.98167,3e-05,2.1277]
[1776467224974,33.76,77257.52,0.5,0.98183,3e-05,2.11219]
[1776467225980,33.76,77259.87,0.5,0.9819,3e-05,2.10552]
[1776467226988,33.76,77252.55,0.5,0.9817,3e-05,2.12537]
[1776467229001,33.76,77252.43,0.5,0.9817,3e-05,2.12517]
[1776467234037,33.75,77250.24,0.5,0.98165,3e-05,2.12989]
[1776467235056,33.75,77242.53,0.5,0.98143,3e-05,2.15098]
[1776467237059,33.75,77240.64,0.5,0.98139,3e-05,2.15564]
[1776467242500,33.74,77241.46,0.5,0.98143,3e-05,2.15143]
[1776467248136,33.73,77239.98,0.5,0.98141,3e-05,2.15367]
[1776467253170,33.73,77239.77,0.5,0.98144,3e-05,2.1498]
[1776467260219,33.72,77241.0,0.5,0.9815,3e-05,2.14434]
[1776467268275,33.71,77241.19,0.5,0.98152,3e-05,2.14161]
[1776467276331,33.7,77241.35,0.5,0.98155,3e-05,2.13906]
[1776467277338,33.7,77247.0,0.5,0.98171,3e-05,2.12318]
[1776467278345,33.7,77246.08,0.5,0.98169,3e-05,2.12549]
[1776467284387,33.72,77244.48,0.5,0.9816,3e-05,2.13396]
[1776467289422,33.73,77246.28,0.5,0.98161,3e-05,2.13326]
[1776467296472,33.76,77249.18,0.5,0.98163,3e-05,2.13128]
[1776467298485,33.76,77243.42,0.5,0.98145,3e-05,2.14892]
[1776467299492,33.76,77236.02,0.5,0.98123,3e-05,2.17037]
[1776467300499,33.77,77232.9,0.5,0.98113,3e-05,2.1799]
[1776467302513,33.77,77227.78,0.5,0.98097,3e-05,2.19584]
[1776467307549,33.79,77226.13,0.5,0.98088,3e-05,2.2042]
[1776467311576,33.8,77220.74,0.5,0.98072,3e-05,2.21944]
[1776467316611,33.81,77216.11,0.5,0.98055,3e-05,2.23618]
[1776467323061,33.82,77214.76,0.5,0.98046,3e-05,2.24421]
[1776467329702,33.84,77212.21,0.5,0.98034,3e-05,2.25635]
[1776467335744,33.86,77210.64,0.5,0.98025,3e-05,2.26494]
[1776467340779,33.87,77208.55,0.5,0.98015,3e-05,2.27433]
[1776467341787,33.87,77203.36,0.5,0.97999,3e-05,2.29005]
[1776467343804,33.87,77199.74,0.5,0.97987,3e-05,2.30186]
[1776467348836,33.89,77198.47,0.5,0.9798,3e-05,2.30863]
[1776467352865,33.89,77208.39,0.5,0.98007,3e-05,2.28224]
[1776467355885,33.9,77211.73,0.5,0.98015,3e-05,2.27451]
[1776467361927,33.91,77212.5,0.5,0.98014,3e-05,2.27614]
[1776467363344,33.92,77206.68,0.5,0.97995,3e-05,2.29428]
[1776467364948,33.92,77205.19,0.5,0.9799,3e-05,2.29922]
[1776467369983,33.93,77202.45,0.5,0.97978,3e-05,2.31015]
[1776467377032,33.95,77200.56,0.5,0.97971,3e-05,2.31672]
[1776467382067,33.96,77198.62,0.5,0.97962,3e-05,2.32527]
[1776467387106,33.97,77201.31,0.5,0.97967,3e-05,2.32015]
[1776467392195,33.98,77197.3,0.5,0.97952,3e-05,2.33471]
[1776467395213,33.98,77193.99,0.5,0.9794,3e-05,2.34607]
[1776467400247,33.99,77196.21,0.5,0.97944,3e-05,2.34206]
[1776467405284,34.0,77196.33,0.5,0.97942,3e-05,2.34426]
[1776467410320,34.01,77195.08,0.5,0.97935,3e-05,2.35098]
[1776467416363,34.02,77194.77,0.5,0.97932,3e-05,2.35435]
[1776467419387,34.03,77190.49,0.5,0.97916,3e-05,2.36893]
[1776467424417,34.03,77192.21,0.5,0.97919,3e-05,2.36609]
[1776467427452,34.04,77185.92,0.5,0.97898,3e-05,2.38616]
[1776467428445,34.04,77182.08,0.5,0.97886,3e-05,2.39806]
[1776467433836,34.05,77182.41,0.5,0.97887,3e-05,2.39594]
[1776467435501,34.05,77174.44,0.5,0.97861,3e-05,2.42068]
[1776467436505,34.05,77169.56,0.5,0.97845,3e-05,2.4358]
[1776467441541,34.06,77173.47,0.5,0.97856,3e-05,2.42565]
[1776467448590,34.06,77175.31,0.5,0.97859,3e-05,2.42252]
[1776467453976,34.07,77176.37,0.5,0.97861,3e-05,2.42102]
[1776467459667,34.08,77175.05,0.5,0.97855,3e-05,2.42699]
[1776467462689,34.08,77166.06,0.5,0.97825,3e-05,2.45523]
[1776467463695,34.08,77162.0,0.5,0.97811,3e-05,2.46791]
[1776467468731,34.09,77160.85,0.5,0.97806,3e-05,2.4727]
[1776467470748,34.09,77165.74,0.5,0.97822,3e-05,2.4583]
[1776467471752,34.09,77171.18,0.5,0.97839,3e-05,2.44203]
[1776467472759,34.09,77175.78,0.5,0.97853,3e-05,2.42841]
[1776467477795,34.1,77175.62,0.5,0.97851,3e-05,2.43056]
[1776467482827,34.1,77172.2,0.5,0.97838,3e-05,2.44256]
[1776467487863,34.11,77175.15,0.5,0.97846,3e-05,2.43516]
[1776467493905,34.11,77174.62,0.5,0.97845,3e-05,2.43548]
[1776467498941,34.12,77175.13,0.5,0.97845,3e-05,2.43544]
[1776467501962,34.12,77181.01,0.5,0.97863,3e-05,2.41859]
[1776467502970,34.12,77182.75,0.5,0.97868,3e-05,2.41369]
[1776467510022,34.13,77187.12,0.5,0.9788,3e-05,2.40295]
[1776467515056,34.14,77186.31,0.5,0.97875,3e-05,2.40706]
[1776467520088,34.14,77189.46,0.5,0.97883,3e-05,2.3993]
[1776467522101,34.14,77194.65,0.5,0.97899,3e-05,2.38449]
[1776467524114,34.15,77198.98,0.5,0.97912,3e-05,2.37237]
[1776467531165,34.16,77196.48,0.5,0.97901,3e-05,2.38248]
[1776467536198,34.16,77194.19,0.5,0.97892,3e-05,2.39119]
[1776467541233,34.17,77192.24,0.5,0.97884,3e-05,2.39886]
[1776467544613,34.17,77197.3,0.5,0.97898,3e-05,2.38524]
[1776467549290,34.18,77198.88,0.5,0.97902,3e-05,2.38211]
[1776467554683,34.19,77187.81,0.5,0.97867,3e-05,2.41436]
[1776467556339,34.19,77182.92,0.5,0.97851,3e-05,2.4294]
[1776467557346,34.19,77184.36,0.5,0.97855,3e-05,2.42536]
[1776467564753,34.2,77187.04,0.5,0.97861,3e-05,2.41979]
[1776467568423,34.2,77181.57,0.5,0.97843,3e-05,2.43719]
[1776467570439,34.2,77179.73,0.5,0.97836,3e-05,2.44333]
[1776467575472,34.21,77182.02,0.5,0.97842,3e-05,2.43776]
[1776467580568,34.21,77182.27,0.5,0.97841,3e-05,2.43865]
[1776467585603,34.22,77181.71,0.5,0.97838,3e-05,2.44172]
[1776467594969,34.23,77180.25,0.5,0.97831,3e-05,2.44863]
[1776467600709,34.23,77182.8,0.5,0.97837,3e-05,2.44259]
[1776467602723,34.24,77188.02,0.5,0.97853,3e-05,2.42745]
[1776467603730,34.24,77193.19,0.5,0.97869,3e-05,2.41226]
[1776467605744,34.24,77198.18,0.5,0.97884,3e-05,2.39807]
[1776467610783,34.25,77199.81,0.5,0.97888,3e-05,2.39505]
[1776467616820,34.25,77201.19,0.5,0.97892,3e-05,2.39008]
[1776467622864,34.26,77203.63,0.5,0.97898,3e-05,2.38504]
[1776467627898,34.27,77207.27,0.5,0.97907,3e-05,2.37606]
[1776467633940,34.28,77206.28,0.5,0.97902,3e-05,2.38117]
[1776467638980,34.28,77205.39,0.5,0.97897,3e-05,2.3856]
[1776467639983,34.28,77196.79,0.5,0.9787,3e-05,2.41156]
[1776467640990,34.28,77195.59,0.5,0.97866,3e-05,2.41545]
[1776467646024,34.29,77199.94,0.5,0.97878,3e-05,2.40406]
[1776467652068,34.3,77200.64,0.5,0.97878,3e-05,2.40396]
[1776467657102,34.3,77200.34,0.5,0.97875,3e-05,2.40649]
[1776467662137,34.31,77200.15,0.5,0.97873,3e-05,2.40867]
[1776467665159,34.31,77195.13,0.5,0.97856,3e-05,2.42461]
[1776467670194,34.32,77199.2,0.5,0.97867,3e-05,2.41396]
[1776467676236,34.32,77199.08,0.5,0.97867,3e-05,2.41307]
[1776467682277,34.33,77195.21,0.5,0.97853,3e-05,2.42644]
[1776467687311,34.33,77197.45,0.5,0.97859,3e-05,2.42118]
[1776467691342,34.34,77187.42,0.5,0.97826,3e-05,2.4525]
[1776467692347,34.34,77181.44,0.5,0.97806,3e-05,2.47086]
[1776467693354,34.34,77176.78,0.5,0.97791,3e-05,2.48526]
[1776467695674,34.34,77202.37,0.5,0.97872,3e-05,2.40863]
[1776467697382,34.34,77202.0,0.5,0.97871,3e-05,2.41005]
[1776467702417,34.35,77201.22,0.5,0.97867,3e-05,2.41394]
[1776467707453,34.35,77200.25,0.5,0.97862,3e-05,2.41838]
[1776467713495,34.36,77197.97,0.5,0.97853,3e-05,2.42698]
[1776467718529,34.37,77197.18,0.5,0.97849,3e-05,2.43077]
[1776467725884,34.37,77197.01,0.5,0.97846,3e-05,2.43349]
[1776467735955,34.38,77196.53,0.5,0.97844,3e-05,2.43449]
[1776467738671,34.39,77190.38,0.5,0.97824,3e-05,2.45381]
[1776467739678,34.39,77182.1,0.5,0.97797,3e-05,2.47916]
[1776467740684,34.39,77178.46,0.5,0.97785,3e-05,2.49046]
[1776467746028,34.39,77176.85,0.5,0.97779,3e-05,2.49622]
[1776467752769,34.39,77177.0,0.5,0.97778,3e-05,2.49693]
[1776467758811,34.4,77176.11,0.5,0.97774,3e-05,2.50064]
[1776467763859,34.4,77175.68,0.5,0.97772,3e-05,2.50276]
[1776467768897,34.4,77175.72,0.5,0.97771,3e-05,2.50343]
[1776467773930,34.41,77175.78,0.5,0.97771,3e-05,2.50405]
[1776467781986,34.41,77175.26,0.5,0.97767,3e-05,2.5069]
[1776467795073,34.42,77176.24,0.5,0.97771,3e-05,2.5028]
[1776467800112,34.42,77176.46,0.5,0.97771,3e-05,2.50293]
[1776467805153,34.42,77175.26,0.5,0.97766,3e-05,2.50738]
[1776467811193,34.43,77174.48,0.5,0.97763,3e-05,2.51065]
[1776467817234,34.43,77173.48,0.5,0.97759,3e-05,2.51455]
[1776467822269,34.43,77171.87,0.5,0.97753,3e-05,2.52016]
[1776467824283,34.43,77165.25,0.5,0.97731,3e-05,2.54083]
[1776467829317,34.43,77166.51,0.5,0.97734,3e-05,2.53739]
[1776467831333,34.43,77174.24,0.5,0.9776,3e-05,2.51376]
[1776467835360,34.44,77176.42,0.5,0.97766,3e-05,2.50763]
[1776467841402,34.44,77174.34,0.5,0.97758,3e-05,2.51486]
[1776467847447,34.44,77173.16,0.5,0.97754,3e-05,2.51929]
[1776467856803,34.45,77171.83,0.5,0.97751,3e-05,2.5215]
[1776467864564,34.45,77170.41,0.5,0.97745,3e-05,2.52678]
[1776467872620,34.45,77171.12,0.5,0.97746,3e-05,2.52565]
[1776467876943,34.45,77147.14,0.5,0.97665,3e-05,2.60098]
[1776467878661,34.45,77138.3,0.5,0.97635,3e-05,2.62896]
[1776467879667,34.45,77122.24,0.5,0.97579,4e-05,2.68032]
[1776467880675,34.45,77115.27,0.5,0.97555,4e-05,2.70272]
[1776467881681,34.45,77119.74,0.5,0.97571,4e-05,2.68806]
[1776467887013,34.45,77116.69,0.5,0.97561,4e-05,2.69683]
[1776467892760,34.45,77123.02,0.5,0.97585,3e-05,2.67547]
[1776467897794,34.44,77119.94,0.5,0.97575,4e-05,2.68456]
[1776467899808,34.44,77112.33,0.5,0.97548,4e-05,2.70885]
[1776467900815,34.44,77102.07,0.5,0.97512,4e-05,2.74191]
[1776467901831,34.44,77099.48,0.5,0.97503,4e-05,2.75013]
[1776467904845,34.44,77093.67,0.5,0.97483,4e-05,2.76835]
[1776467909877,34.43,77091.71,0.5,0.97478,4e-05,2.77328]
[1776467914913,34.43,77080.16,0.5,0.9744,4e-05,2.80672]
[1776467915921,34.43,77072.26,0.5,0.97411,4e-05,2.83284]
[1776467917226,34.42,77070.89,0.5,0.97407,4e-05,2.83705]
[1776467922969,34.42,77074.93,0.5,0.97424,4e-05,2.82109]
[1776467925991,34.41,77068.73,0.5,0.97403,4e-05,2.84081]
[1776467927296,34.41,77062.97,0.5,0.97381,4e-05,2.85987]
[1776467929012,34.41,77060.14,0.5,0.97372,4e-05,2.86859]
[1776467931026,34.41,77054.87,0.5,0.97353,4e-05,2.88559]
[1776467936061,34.4,77052.41,0.5,0.97346,4e-05,2.89158]
[1776467941096,34.39,77053.18,0.5,0.97352,4e-05,2.88655]
[1776467942102,34.39,77044.26,0.5,0.97318,4e-05,2.91665]
[1776467943111,34.39,77039.09,0.5,0.97299,4e-05,2.93395]
[1776467946131,34.37,77024.27,0.5,0.97248,4e-05,2.9795]
[1776467947473,34.36,76999.51,0.5,0.97151,4e-05,3.06583]
[1776467948147,34.36,76999.51,0.5,0.97152,4e-05,3.0651]
[1776467949153,34.36,76999.74,0.5,0.97154,4e-05,3.06274]
[1776467954208,34.35,77005.38,0.5,0.9718,4e-05,3.03963]
[1776467959243,34.34,77000.68,0.5,0.97166,4e-05,3.05274]
[1776467961256,34.33,76997.62,0.5,0.97155,4e-05,3.06215]
[1776467968304,34.39,77000.62,0.5,0.97148,4e-05,3.06893]
[1776467973338,34.41,77002.98,0.5,0.97153,4e-05,3.06358]
[1776467978380,34.41,76996.5,0.5,0.97125,4e-05,3.08793]
[1776467979398,34.43,76971.08,0.5,0.97014,4e-05,3.18546]
[1776467980397,34.43,76936.95,0.5,0.96869,4e-05,3.31234]
[1776467981398,34.42,76926.41,0.5,0.96826,4e-05,3.34917]
[1776467986432,34.39,76924.79,0.5,0.96829,4e-05,3.34615]
[1776467990461,34.38,76913.3,0.5,0.96784,4e-05,3.38523]
[1776467991468,34.37,76907.03,0.5,0.96759,4e-05,3.40644]
[1776467996505,34.35,76902.4,0.5,0.96746,5e-05,3.41758]
[1776467997512,34.31,76909.69,0.5,0.96794,4e-05,3.37623]
[1776467999525,34.3,76917.41,0.5,0.96831,4e-05,3.34417]
[1776468003551,34.25,76911.72,0.5,0.96825,4e-05,3.34923]
[1776468004557,34.25,76903.25,0.5,0.96789,4e-05,3.38056]
[1776468006574,34.21,76919.29,0.5,0.96874,4e-05,3.30716]
[1776468007583,34.18,76919.29,0.5,0.96885,4e-05,3.29731]
[1776468008588,34.18,76931.9,0.5,0.96941,4e-05,3.24893]
[1776468009595,34.18,76944.7,0.5,0.96996,4e-05,3.20042]
[1776468010602,34.17,76961.58,0.5,0.97068,4e-05,3.13757]
[1776468012616,34.17,76971.15,0.5,0.97109,4e-05,3.10138]
[1776468014634,34.16,76977.79,0.5,0.97138,4e-05,3.07596]
[1776468019669,34.15,76976.89,0.5,0.97139,4e-05,3.07522]
[1776468024701,34.14,76973.3,0.5,0.97128,4e-05,3.08413]
[1776468026714,34.13,76968.8,0.5,0.97112,4e-05,3.09875]
[1776468031751,34.12,76966.36,0.5,0.9711,4e-05,3.09968]
[1776468032761,34.12,76971.66,0.5,0.97133,4e-05,3.07966]
[1776468036786,34.11,76977.07,0.5,0.97158,4e-05,3.05691]
[1776468039808,34.1,76987.71,0.5,0.97204,4e-05,3.01656]
[1776468044846,34.09,76999.32,0.5,0.97254,4e-05,2.97199]
[1776468045857,34.09,77010.0,0.5,0.97296,4e-05,2.93398]
[1776468046870,34.09,77023.35,0.5,0.97348,4e-05,2.8872]
[1776468051897,34.08,77020.15,0.5,0.97339,4e-05,2.8958]
[1776468056931,34.07,77018.48,0.5,0.97335,4e-05,2.89903]
[1776468060960,34.06,77023.59,0.5,0.97357,4e-05,2.8794]
[1776468061986,34.06,77012.51,0.5,0.97315,4e-05,2.91726]
[1776468062975,34.06,77003.73,0.5,0.97281,4e-05,2.94736]
[1776468063982,34.06,77005.63,0.5,0.97289,4e-05,2.94013]
[1776468068366,34.05,77011.03,0.5,0.97313,4e-05,2.91845]
[1776468071044,34.05,77018.78,0.5,0.97344,4e-05,2.89106]
[1776468072048,34.05,77018.8,0.5,0.97345,4e-05,2.89002]
[1776468076065,34.04,77024.61,0.5,0.97369,4e-05,2.86819]
[1776468078439,34.04,77013.46,0.5,0.97328,4e-05,2.90536]
[1776468080093,34.03,77013.2,0.5,0.97327,4e-05,2.90576]
[1776468085131,34.03,77002.49,0.5,0.97289,4e-05,2.94062]
[1776468086135,34.02,76990.47,0.5,0.97242,4e-05,2.98236]
[1776468087147,34.02,76987.66,0.5,0.97231,4e-05,2.99169]
[1776468088509,34.02,76980.82,0.5,0.97205,4e-05,3.01474]
[1776468090164,34.02,76975.19,0.5,0.97183,4e-05,3.03418]
[1776468091170,34.01,76972.25,0.5,0.97176,4e-05,3.03973]
[1776468096206,34.0,76979.03,0.5,0.97208,4e-05,3.01194]
[1776468097214,34.0,76985.54,0.5,0.97234,4e-05,2.98816]
[1776468102260,33.99,76983.36,0.5,0.97228,4e-05,2.99345]
[1776468103257,33.99,76979.11,0.5,0.97213,4e-05,3.00727]
[1776468104262,33.99,76972.37,0.5,0.97186,4e-05,3.03065]
[1776468109297,33.97,76974.85,0.5,0.972,4e-05,3.01832]
[1776468114333,33.96,76976.8,0.5,0.97212,4e-05,3.00797]
[1776468119370,33.95,76979.81,0.5,0.97228,4e-05,2.99398]
[1776468122389,33.95,76987.75,0.5,0.97261,4e-05,2.96399]
[1776468125408,33.95,76976.03,0.5,0.97215,4e-05,3.00498]
[1776468126417,33.94,76955.23,0.5,0.97132,4e-05,3.07856]
[1776468127425,33.94,76946.86,0.5,0.97099,4e-05,3.1074]
[1776468129438,33.93,76951.95,0.5,0.97122,4e-05,3.08717]
[1776468130444,33.93,76946.63,0.5,0.97101,4e-05,3.10572]
[1776468133465,33.92,76941.28,0.5,0.97082,4e-05,3.12269]
[1776468138509,33.91,76937.12,0.5,0.9707,4e-05,3.13349]
[1776468139510,33.91,76930.97,0.5,0.97044,4e-05,3.15619]
[1776468141524,33.9,76931.23,0.5,0.97048,4e-05,3.15239]
[1776468143537,33.89,76920.67,0.5,0.97005,4e-05,3.18966]
[1776468147565,33.88,76926.23,0.5,0.97032,4e-05,3.16598]
[1776468152608,33.87,76929.22,0.5,0.97054,4e-05,3.14652]
[1776468153608,33.87,76920.66,0.5,0.97018,4e-05,3.17735]
[1776468154622,33.86,76916.9,0.5,0.97004,4e-05,3.19039]
[1776468156629,33.86,76912.97,0.5,0.96989,4e-05,3.20307]
[1776468159651,33.85,76918.56,0.5,0.97016,4e-05,3.17913]
[1776468160660,33.84,76920.72,0.5,0.97028,4e-05,3.16916]
[1776468163678,33.84,76926.22,0.5,0.97053,4e-05,3.14688]
[1776468169112,33.82,76924.02,0.5,0.97049,4e-05,3.15045]
[1776468174755,33.81,76925.65,0.5,0.97062,4e-05,3.13895]
[1776468176768,33.8,76931.83,0.5,0.9709,4e-05,3.11438]
[1776468181804,33.79,76936.54,0.5,0.97114,4e-05,3.09285]
[1776468183821,33.78,76937.41,0.5,0.9712,4e-05,3.08805]
[1776468186842,33.78,76942.88,0.5,0.97145,4e-05,3.06568]
[1776468187846,33.77,76945.96,0.5,0.97159,4e-05,3.05372]
[1776468189861,33.77,76938.06,0.5,0.97128,4e-05,3.08098]
[1776468190870,33.77,76934.17,0.5,0.97113,4e-05,3.09442]
[1776468193889,33.76,76932.21,0.5,0.97107,4e-05,3.09916]
[1776468198923,33.75,76941.67,0.5,0.97151,4e-05,3.06053]
[1776468199325,33.74,76948.84,0.5,0.97182,4e-05,3.03306]
[1776468201944,33.74,76954.95,0.5,0.97207,4e-05,3.01036]
[1776468204989,33.73,76960.8,0.5,0.97233,4e-05,2.98746]
[1776468210010,33.72,76962.74,0.5,0.97245,4e-05,2.97683]
[1776468213034,33.72,76968.45,0.5,0.97273,4e-05,2.95122]
[1776468217062,33.71,76973.96,0.5,0.97297,4e-05,2.93007]
[1776468219466,33.71,76978.95,0.5,0.97318,4e-05,2.91093]
[1776468224111,33.7,76985.27,0.5,0.97345,4e-05,2.88681]
[1776468229536,33.69,76990.61,0.5,0.97368,4e-05,2.86551]
[1776468235189,33.68,76991.95,0.5,0.97376,4e-05,2.85877]
[1776468248278,33.67,76992.94,0.5,0.97385,4e-05,2.85014]
[1776468253318,33.66,76993.48,0.5,0.9739,4e-05,2.84597]
[1776468258352,33.65,77000.16,0.5,0.97417,4e-05,2.8211]
[1776468267424,33.65,77004.45,0.5,0.97437,4e-05,2.80356]
[1776468269830,33.64,76997.04,0.5,0.97409,4e-05,2.82839]
[1776468270439,33.64,76997.04,0.5,0.9741,4e-05,2.82806]
[1776468275480,33.64,76988.3,0.5,0.97381,4e-05,2.85312]
[1776468276489,33.64,76985.21,0.5,0.9737,4e-05,2.86346]
[1776468281525,33.63,76985.01,0.5,0.97371,4e-05,2.86213]
[1776468286560,33.62,76985.71,0.5,0.97376,4e-05,2.85769]
[1776468293610,33.61,76988.18,0.5,0.97388,4e-05,2.84641]
[1776468298644,33.61,76988.19,0.5,0.97391,4e-05,2.84449]
[1776468301666,33.61,76997.45,0.5,0.97427,4e-05,2.81144]
[1776468302674,33.6,77000.78,0.5,0.9744,4e-05,2.79971]
[1776468304687,33.6,77005.48,0.5,0.97458,4e-05,2.78308]
[1776468309723,33.6,77013.18,0.5,0.97489,4e-05,2.75538]
[1776468312742,33.6,77017.84,0.5,0.97507,4e-05,2.73907]
[1776468317778,33.59,77017.42,0.5,0.97506,4e-05,2.73977]
[1776468323820,33.59,77016.24,0.5,0.97503,4e-05,2.74272]
[1776468328856,33.59,77016.73,0.5,0.97505,4e-05,2.74029]
[1776468333898,33.58,77019.85,0.5,0.97521,4e-05,2.72559]
[1776468334905,33.58,77038.05,0.5,0.97587,4e-05,2.66494]
[1776468335912,33.58,77038.05,0.5,0.97587,4e-05,2.66493]
[1776468340963,33.58,77039.59,0.5,0.97593,4e-05,2.65978]
[1776468343984,33.58,77045.11,0.5,0.97612,4e-05,2.6416]
[1776468348012,33.58,77050.72,0.5,0.97632,4e-05,2.62322]
[1776468351034,33.58,77053.4,0.5,0.97642,4e-05,2.61456]
[1776468356069,33.58,77050.65,0.5,0.97632,4e-05,2.62364]
[1776468361104,33.59,77055.6,0.5,0.97649,4e-05,2.60762]
[1776468366139,33.59,77056.33,0.5,0.97652,4e-05,2.60534]
[1776468372180,33.59,77057.22,0.5,0.97655,4e-05,2.60257]
[1776468377215,33.59,77057.65,0.5,0.97656,4e-05,2.60128]
[1776468380617,33.59,77065.16,0.5,0.97682,3e-05,2.5772]
[1776468385273,33.59,77056.11,0.5,0.9765,4e-05,2.60663]
[1776468387287,33.59,77055.76,0.5,0.97649,4e-05,2.60779]
[1776468392322,33.59,77054.83,0.5,0.97649,4e-05,2.60756]
[1776468393328,33.59,77046.12,0.5,0.97618,4e-05,2.63597]
[1776468394335,33.59,77040.2,0.5,0.97597,4e-05,2.65542]
[1776468395342,33.59,77041.41,0.5,0.97601,4e-05,2.65138]
[1776468400764,33.59,77039.34,0.5,0.97594,4e-05,2.65781]
[1776468406422,33.58,77035.73,0.5,0.97581,4e-05,2.66934]
[1776468411457,33.58,77033.26,0.5,0.97573,4e-05,2.67724]
[1776468412464,33.58,77040.07,0.5,0.97597,4e-05,2.65461]
[1776468413470,33.58,77044.18,0.5,0.97612,4e-05,2.64107]
[1776468420907,33.58,77046.8,0.5,0.97621,4e-05,2.63249]
[1776468426561,33.58,77050.69,0.5,0.97635,4e-05,2.6198]
[1776468427569,33.58,77052.96,0.5,0.97643,4e-05,2.61243]
[1776468432603,33.58,77052.07,0.5,0.9764,4e-05,2.61556]
[1776468437639,33.58,77051.77,0.5,0.97639,4e-05,2.61664]
[1776468442673,33.59,77053.85,0.5,0.97644,4e-05,2.61139]
[1776468447707,33.59,77054.13,0.5,0.97645,4e-05,2.61089]
[1776468459790,33.59,77054.22,0.5,0.97648,4e-05,2.60768]
[1776468464827,33.59,77050.36,0.5,0.97634,4e-05,2.62041]
[1776468471259,33.59,77050.76,0.5,0.97635,4e-05,2.61937]
[1776468477922,33.59,77050.36,0.5,0.97633,4e-05,2.62101]
[1776468482957,33.6,77048.6,0.5,0.97627,4e-05,2.62697]
[1776468488999,33.6,77047.94,0.5,0.97624,4e-05,2.62939]
[1776468494034,33.6,77050.45,0.5,0.97633,4e-05,2.62142]
[1776468502090,33.6,77047.13,0.5,0.97621,4e-05,2.63255]
[1776468507125,33.6,77046.52,0.5,0.97618,4e-05,2.6347]
[1776468511154,33.6,77039.63,0.5,0.97596,4e-05,2.65411]
[1776468516190,33.6,77034.23,0.5,0.97576,4e-05,2.67294]
[1776468522233,33.6,77031.99,0.5,0.97568,4e-05,2.68007]
[1776468527267,33.6,77032.91,0.5,0.97573,4e-05,2.67581]
[1776468532302,33.6,77033.71,0.5,0.97576,4e-05,2.67293]
[1776468537341,33.6,77034.9,0.5,0.9758,4e-05,2.66877]
[1776468539353,33.6,77043.56,0.5,0.97612,4e-05,2.64018]
[1776468541752,33.6,77045.02,0.5,0.97617,4e-05,2.63544]
[1776468547408,33.6,77043.83,0.5,0.97613,4e-05,2.63936]
[1776468552443,33.6,77045.12,0.5,0.97617,4e-05,2.63512]
[1776468557478,33.6,77044.75,0.5,0.97616,4e-05,2.63628]
[1776468562511,33.6,77043.81,0.5,0.97613,4e-05,2.63931]
[1776468567547,33.59,77041.47,0.5,0.97604,4e-05,2.64691]
[1776468572583,33.59,77041.12,0.5,0.97606,4e-05,2.64464]
[1776468577619,33.59,77041.73,0.5,0.97608,4e-05,2.64253]
[1776468582653,33.59,77041.86,0.5,0.97609,4e-05,2.64202]
[1776468587688,33.59,77041.01,0.5,0.97606,4e-05,2.64473]
[1776468592723,33.59,77042.64,0.5,0.97612,4e-05,2.6393]
[1776468595744,33.59,77047.98,0.5,0.97631,4e-05,2.62184]
[1776468596754,33.59,77050.87,0.5,0.97641,4e-05,2.61249]
[1776468602171,33.59,77045.88,0.5,0.97623,4e-05,2.62897]
[1776468610849,33.59,77044.09,0.5,0.97616,4e-05,2.63502]
[1776468620919,33.6,77042.54,0.5,0.97611,4e-05,2.64035]
[1776468628977,33.6,77045.77,0.5,0.97622,4e-05,2.63006]
[1776468632380,33.6,77063.47,0.5,0.97687,3e-05,2.56961]
[1776468635024,33.6,77065.1,0.5,0.97692,3e-05,2.56465]
[1776468638057,33.6,77070.38,0.5,0.9771,3e-05,2.54838]
[1776468639058,33.6,77079.08,0.5,0.97739,3e-05,2.52071]
[1776468640057,33.6,77081.15,0.5,0.97746,3e-05,2.51439]
[1776468645095,33.61,77079.9,0.5,0.97741,3e-05,2.51957]
[1776468652143,33.61,77082.58,0.5,0.97748,3e-05,2.51311]
[1776468654157,33.61,77076.83,0.5,0.97728,3e-05,2.53157]
[1776468656172,33.62,77076.35,0.5,0.97725,3e-05,2.53376]
[1776468662213,33.62,77077.71,0.5,0.97729,3e-05,2.53051]
[1776468667250,33.62,77078.29,0.5,0.9773,3e-05,2.52973]
[1776468672286,33.63,77083.38,0.5,0.97746,3e-05,2.5147]
[1776468677321,33.63,77087.17,0.5,0.97757,3e-05,2.50394]
[1776468682353,33.63,77086.53,0.5,0.97754,3e-05,2.50723]
[1776468684366,33.64,77092.51,0.5,0.97774,3e-05,2.48895]
[1776468686384,33.64,77092.68,0.5,0.97773,3e-05,2.489]
[1776468687393,33.64,77098.23,0.5,0.97792,3e-05,2.47194]
[1776468688395,33.64,77102.6,0.5,0.97806,3e-05,2.45866]
[1776468692423,33.65,77111.51,0.5,0.97836,3e-05,2.42968]
[1776468693431,33.65,77121.14,0.5,0.97867,3e-05,2.4006]
[1776468698475,33.65,77121.29,0.5,0.97865,3e-05,2.4022]
[1776468703500,33.66,77121.26,0.5,0.97863,3e-05,2.40432]
[1776468708540,33.67,77125.09,0.5,0.97874,3e-05,2.39429]
[1776468713569,33.67,77126.21,0.5,0.97875,3e-05,2.39294]
[1776468717597,33.68,77116.29,0.5,0.97841,3e-05,2.42516]
[1776468723014,33.69,77108.38,0.5,0.97813,3e-05,2.45151]
[1776468728675,33.69,77106.14,0.5,0.97804,3e-05,2.45992]
[1776468734719,33.7,77102.02,0.5,0.97789,3e-05,2.47413]
[1776468739762,33.7,77100.31,0.5,0.97782,3e-05,2.48082]
[1776468741767,33.7,77091.16,0.5,0.9775,3e-05,2.51003]
[1776468743160,33.71,77090.49,0.5,0.97748,3e-05,2.51261]
[1776468748818,33.71,77085.36,0.5,0.97729,3e-05,2.53004]
[1776468753851,33.71,77085.2,0.5,0.9773,3e-05,2.52824]
[1776468758887,33.72,77079.63,0.5,0.9771,3e-05,2.54683]
[1776468763300,33.72,77071.64,0.5,0.97682,3e-05,2.57297]
[1776468763922,33.72,77071.64,0.5,0.97682,3e-05,2.5732]
[1776468768958,33.72,77071.0,0.5,0.97679,3e-05,2.57566]
[1776468773995,33.72,77072.04,0.5,0.97682,3e-05,2.57291]
[1776468779027,33.72,77072.45,0.5,0.97683,3e-05,2.572]
[1776468785071,33.73,77072.32,0.5,0.97682,3e-05,2.5731]
[1776468788090,33.73,77063.64,0.5,0.97651,4e-05,2.60128]
[1776468789102,33.73,77058.42,0.5,0.97633,4e-05,2.61822]
[1776468794133,33.73,77061.78,0.5,0.97645,4e-05,2.60745]
[1776468796148,33.73,77066.93,0.5,0.97663,3e-05,2.59092]
[1776468800175,33.73,77059.6,0.5,0.97636,4e-05,2.61491]
[1776468801181,33.73,77055.11,0.5,0.97621,4e-05,2.62955]
[1776468806216,33.73,77054.01,0.5,0.97617,4e-05,2.63318]
[1776468811252,33.73,77054.18,0.5,0.9762,4e-05,2.62941]
[1776468817296,33.73,77053.66,0.5,0.97618,4e-05,2.63128]
[1776468819309,33.73,77062.22,0.5,0.97648,4e-05,2.60355]
[1776468820316,33.73,77065.11,0.5,0.97658,3e-05,2.5944]
[1776468825350,33.73,77066.09,0.5,0.97661,3e-05,2.59164]
[1776468830385,33.73,77066.68,0.5,0.97662,3e-05,2.59026]
[1776468835422,33.73,77066.94,0.5,0.97663,3e-05,2.58992]
[1776468840459,33.74,77067.23,0.5,0.97663,3e-05,2.58947]
[1776468845493,33.74,77066.79,0.5,0.97661,3e-05,2.59144]
[1776468853934,33.74,77067.62,0.5,0.97663,3e-05,2.58949]
[1776468861604,33.74,77070.35,0.5,0.97672,3e-05,2.58135]
[1776468866640,33.74,77068.78,0.5,0.97666,3e-05,2.58682]
[1776468868653,33.74,77063.45,0.5,0.97647,4e-05,2.60415]
[1776468874075,33.75,77068.05,0.5,0.97666,3e-05,2.58641]
[1776468879730,33.75,77071.68,0.5,0.97678,3e-05,2.57511]
[1776468884767,33.75,77072.13,0.5,0.97679,3e-05,2.57421]
[1776468889803,33.75,77072.93,0.5,0.97682,3e-05,2.57202]
[1776468895844,33.75,77075.01,0.5,0.97688,3e-05,2.56591]
[1776468897858,33.75,77034.7,0.5,0.97545,4e-05,2.69759]
[1776468899872,33.75,77030.31,0.5,0.97529,4e-05,2.71207]
[1776468904907,33.75,77032.81,0.5,0.97539,4e-05,2.7029]
[1776468906924,33.75,77039.37,0.5,0.97563,4e-05,2.68088]
[1776468907932,33.75,77044.42,0.5,0.97581,4e-05,2.66413]
[1776468908938,33.75,77040.6,0.5,0.97568,4e-05,2.67666]
[1776468914356,33.75,77038.37,0.5,0.9756,4e-05,2.68362]
[1776468920023,33.75,77038.69,0.5,0.97562,4e-05,2.68208]
[1776468925060,33.74,77038.83,0.5,0.97563,4e-05,2.68121]
[1776468930092,33.74,77031.39,0.5,0.97536,4e-05,2.70542]
[1776468931100,33.74,77029.18,0.5,0.97531,4e-05,2.70916]
[1776468934498,33.74,77017.91,0.5,0.9749,4e-05,2.74649]
[1776468936134,33.74,77015.95,0.5,0.97483,4e-05,2.75272]
[1776468942176,33.74,77016.46,0.5,0.97486,4e-05,2.75004]
[1776468944569,33.73,77027.62,0.5,0.97528,4e-05,2.71224]
[1776468945197,33.73,77027.62,0.5,0.97528,4e-05,2.7121]
[1776468950232,33.73,77029.66,0.5,0.97536,4e-05,2.70459]
[1776468955267,33.73,77034.42,0.5,0.97554,4e-05,2.68838]
[1776468960303,33.73,77033.65,0.5,0.97552,4e-05,2.6905]
[1776468963323,33.73,77039.31,0.5,0.97572,4e-05,2.67151]
[1776468968362,33.73,77035.64,0.5,0.97559,4e-05,2.68343]
[1776468973393,33.73,77032.89,0.5,0.9755,4e-05,2.69222]
[1776468978428,33.73,77033.23,0.5,0.97551,4e-05,2.69077]
[1776468983463,33.72,77031.78,0.5,0.97546,4e-05,2.69526]
[1776468988498,33.72,77030.51,0.5,0.97542,4e-05,2.69915]
[1776468995547,33.72,77031.84,0.5,0.9755,4e-05,2.69099]
[1776468997564,33.72,77017.95,0.5,0.975,4e-05,2.73717]
[1776469002599,33.72,77027.35,0.5,0.97535,4e-05,2.70522]
[1776469004611,33.72,77030.35,0.5,0.97546,4e-05,2.6951]
[1776469010654,33.72,77032.13,0.5,0.97553,4e-05,2.68886]
[1776469016695,33.72,77035.89,0.5,0.97567,4e-05,2.6761]
[1776469019716,33.72,77040.99,0.5,0.97585,4e-05,2.65909]
[1776469021730,33.72,77048.28,0.5,0.97611,4e-05,2.6352]
[1776469026766,33.72,77051.82,0.5,0.97624,4e-05,2.62378]
[1776469034821,33.72,77052.04,0.5,0.97624,4e-05,2.62334]
[1776469037848,33.72,77062.36,0.5,0.9766,3e-05,2.5901]
[1776469038849,33.72,77053.87,0.5,0.9763,4e-05,2.61764]
[1776469039856,33.72,77044.63,0.5,0.97598,4e-05,2.64781]
[1776469040863,33.72,77042.77,0.5,0.97591,4e-05,2.6539]
[1776469045898,33.72,77041.61,0.5,0.97587,4e-05,2.65759]
[1776469050933,33.72,77039.1,0.5,0.97578,4e-05,2.6657]
[1776469055968,33.72,77036.98,0.5,0.97574,4e-05,2.66909]
[1776469061003,33.72,77030.37,0.5,0.9755,4e-05,2.69071]
[1776469064024,33.72,77029.51,0.5,0.97547,4e-05,2.69326]
[1776469069060,33.71,77031.57,0.5,0.97555,4e-05,2.68591]
[1776469074095,33.71,77031.66,0.5,0.97556,4e-05,2.68503]
[1776469075495,33.71,77036.68,0.5,0.97574,4e-05,2.66834]
[1776469079129,33.71,77040.75,0.5,0.97589,4e-05,2.65474]
[1776469084166,33.71,77040.44,0.5,0.97588,4e-05,2.6555]
[1776469089199,33.71,77040.71,0.5,0.9759,4e-05,2.65437]
[1776469092222,33.71,77052.73,0.5,0.97633,4e-05,2.61497]
[1776469093227,33.71,77058.87,0.5,0.97654,4e-05,2.59509]
[1776469094234,33.71,77057.82,0.5,0.9765,4e-05,2.59854]
[1776469099269,33.71,77055.42,0.5,0.97642,4e-05,2.6066]
[1776469102290,33.71,77062.29,0.5,0.97666,3e-05,2.58461]
[1776469107326,33.71,77063.86,0.5,0.9767,3e-05,2.58008]
[1776469114374,33.71,77059.67,0.5,0.97658,4e-05,2.59095]
[1776469120416,33.72,77061.97,0.5,0.97665,3e-05,2.58419]
[1776469122430,33.72,77054.5,0.5,0.97639,4e-05,2.60841]
[1776469127466,33.72,77048.93,0.5,0.97619,4e-05,2.62676]
[1776469132501,33.72,77045.85,0.5,0.97608,4e-05,2.63691]
[1776469137535,33.72,77044.98,0.5,0.97605,4e-05,2.63973]
[1776469142575,33.72,77042.53,0.5,0.97596,4e-05,2.64772]
[1776469145591,33.72,77048.06,0.5,0.97616,4e-05,2.62965]
[1776469150628,33.72,77053.63,0.5,0.97635,4e-05,2.61167]
[1776469154670,33.72,77011.77,0.5,0.97483,4e-05,2.75112]
[1776469155673,33.72,77001.3,0.5,0.97444,4e-05,2.78645]
[1776469156682,33.72,77009.21,0.5,0.97474,4e-05,2.75935]
[1776469157687,33.72,77008.5,0.5,0.97471,4e-05,2.76155]
[1776469162722,33.72,77007.84,0.5,0.9747,4e-05,2.76275]
[1776469168764,33.71,77009.74,0.5,0.97478,4e-05,2.75509]
[1776469173803,33.71,77007.86,0.5,0.97475,4e-05,2.75699]
[1776469178835,33.71,77010.11,0.5,0.97485,4e-05,2.74838]
[1776469183869,33.7,77005.94,0.5,0.9747,4e-05,2.76149]
[1776469188903,33.7,77005.24,0.5,0.97469,4e-05,2.76259]
[1776469193938,33.69,77001.77,0.5,0.97457,4e-05,2.77322]
[1776469198975,33.69,77001.83,0.5,0.97459,4e-05,2.77187]
[1776469204013,33.69,77003.19,0.5,0.97465,4e-05,2.76613]
[1776469209046,33.68,77002.54,0.5,0.97464,4e-05,2.76724]
[1776469214078,33.68,77002.24,0.5,0.97464,4e-05,2.76717]
[1776469221128,33.67,77001.82,0.5,0.97464,4e-05,2.76705]
[1776469226558,33.67,77006.74,0.5,0.97484,4e-05,2.74932]
[1776469232221,33.67,77011.81,0.5,0.97507,4e-05,2.72771]
[1776469233225,33.67,77020.32,0.5,0.97538,4e-05,2.69906]
[1776469234232,33.67,77025.24,0.5,0.97556,4e-05,2.68258]
[1776469236628,33.67,77028.16,0.5,0.97567,4e-05,2.67275]
[1776469242285,33.66,77031.44,0.5,0.97579,4e-05,2.6615]
[1776469246701,33.66,77038.28,0.5,0.97604,4e-05,2.6388]
[1776469250342,33.66,77044.25,0.5,0.97626,4e-05,2.6192]
[1776469251349,33.66,77051.11,0.5,0.9765,4e-05,2.59692]
[1776469252355,33.66,77048.01,0.5,0.97639,4e-05,2.60704]
[1776469256770,33.67,77042.88,0.5,0.9762,4e-05,2.62394]
[1776469262425,33.67,77041.98,0.5,0.97617,4e-05,2.62714]
[1776469264440,33.67,77052.42,0.5,0.97654,4e-05,2.5933]
[1776469269473,33.67,77056.14,0.5,0.97666,4e-05,2.58175]
[1776469271489,33.67,77062.62,0.5,0.97689,3e-05,2.56111]
[1776469272496,33.67,77064.63,0.5,0.97695,3e-05,2.55481]
[1776469276911,33.67,77068.43,0.5,0.97708,3e-05,2.54328]
[1776469280553,33.67,77081.5,0.5,0.97752,3e-05,2.50251]
[1776469281559,33.67,77083.88,0.5,0.9776,3e-05,2.49525]
[1776469286980,33.68,77090.56,0.5,0.97781,3e-05,2.47577]
[1776469289618,33.68,77084.88,0.5,0.97761,3e-05,2.49408]
[1776469293643,33.68,77081.18,0.5,0.9775,3e-05,2.50341]
[1776469298678,33.69,77081.15,0.5,0.97749,3e-05,2.50451]
[1776469303715,33.69,77079.7,0.5,0.97743,3e-05,2.51007]
[1776469308750,33.69,77081.14,0.5,0.97747,3e-05,2.50643]
[1776469315798,33.7,77081.46,0.5,0.97747,3e-05,2.50673]
[1776469317812,33.7,77075.75,0.5,0.97727,3e-05,2.52515]
[1776469319825,33.7,77075.49,0.5,0.97726,3e-05,2.52628]
[1776469325867,33.7,77074.62,0.5,0.97722,3e-05,2.52991]
[1776469330902,33.71,77076.82,0.5,0.97728,3e-05,2.52369]
[1776469335938,33.71,77078.52,0.5,0.97733,3e-05,2.51908]
[1776469337951,33.71,77085.65,0.5,0.97757,3e-05,2.49693]
[1776469342985,33.71,77086.39,0.5,0.97759,3e-05,2.49557]
[1776469348022,33.72,77092.12,0.5,0.97777,3e-05,2.47863]
[1776469353064,33.72,77092.55,0.5,0.9778,3e-05,2.47553]
[1776469356078,33.72,77096.32,0.5,0.97791,3e-05,2.46458]
[1776469361113,33.73,77095.97,0.5,0.97789,3e-05,2.46707]
[1776469363127,33.73,77088.53,0.5,0.97763,3e-05,2.49082]
[1776469371185,33.74,77088.17,0.5,0.9776,3e-05,2.49393]
[1776469376218,33.74,77087.08,0.5,0.97755,3e-05,2.49858]
[1776469377612,33.74,77081.69,0.5,0.97736,3e-05,2.5158]
[1776469383272,33.75,77081.12,0.5,0.97733,3e-05,2.51891]
[1776469387690,33.75,76999.74,0.5,0.97439,4e-05,2.78735]
[1776469389316,33.75,77003.43,0.5,0.97454,4e-05,2.77455]
[1776469394352,33.75,77006.41,0.5,0.97466,4e-05,2.76337]
[1776469399385,33.74,77005.02,0.5,0.97462,4e-05,2.76712]
[1776469404422,33.74,77004.98,0.5,0.97463,4e-05,2.76628]
[1776469406435,33.74,76998.54,0.5,0.97439,4e-05,2.78777]
[1776469412479,33.73,76995.69,0.5,0.97433,4e-05,2.79271]
[1776469417901,33.73,76996.3,0.5,0.97436,4e-05,2.78936]
[1776469423558,33.73,76997.03,0.5,0.9744,4e-05,2.78586]
[1776469425572,33.73,77002.91,0.5,0.97463,4e-05,2.76548]
[1776469430607,33.72,77003.54,0.5,0.97466,4e-05,2.76253]
[1776469436651,33.72,77003.09,0.5,0.97465,4e-05,2.76308]
[1776469439678,33.72,77017.71,0.5,0.9752,4e-05,2.71346]
[1776469440679,33.72,77020.25,0.5,0.9753,4e-05,2.70491]
[1776469442696,33.72,77025.36,0.5,0.97548,4e-05,2.68783]
[1776469448111,33.72,77030.35,0.5,0.97567,4e-05,2.67119]
[1776469453768,33.72,77032.29,0.5,0.97574,4e-05,2.66477]
[1776469465850,33.72,77032.88,0.5,0.97576,4e-05,2.66283]
[1776469472911,33.72,77031.52,0.5,0.97574,4e-05,2.66391]
[1776469478321,33.72,77031.08,0.5,0.97572,4e-05,2.66529]
[1776469487001,33.72,77028.56,0.5,0.97563,4e-05,2.67348]
[1776469498461,33.72,77026.59,0.5,0.97556,4e-05,2.67974]
[1776469504119,33.72,77033.12,0.5,0.9758,4e-05,2.65803]
[1776469507139,33.72,77039.32,0.5,0.97602,4e-05,2.63769]
[1776469512175,33.72,77039.68,0.5,0.97604,4e-05,2.63668]
[1776469517210,33.72,77039.77,0.5,0.97604,4e-05,2.63653]
[1776469520232,33.72,77039.3,0.5,0.97602,4e-05,2.6381]
[1776469523252,33.72,77052.8,0.5,0.97649,4e-05,2.59507]
[1776469524262,33.72,77051.47,0.5,0.97644,4e-05,2.5999]
[1776469527280,33.72,77047.94,0.5,0.97631,4e-05,2.61145]
[1776469532318,33.72,77051.84,0.5,0.97648,4e-05,2.59555]
[1776469537352,33.72,77051.14,0.5,0.97645,4e-05,2.59785]
[1776469542385,33.72,77049.09,0.5,0.97638,4e-05,2.6044]
[1776469545407,33.72,77058.92,0.5,0.97673,3e-05,2.5726]
[1776469546414,33.72,77060.18,0.5,0.97677,3e-05,2.56857]
[1776469551453,33.72,77064.46,0.5,0.97692,3e-05,2.55497]
[1776469555478,33.72,77069.31,0.5,0.97708,3e-05,2.53966]
[1776469560512,33.72,77073.37,0.5,0.97722,3e-05,2.52709]
[1776469565549,33.73,77075.19,0.5,0.97728,3e-05,2.52177]
[1776469570584,33.73,77075.55,0.5,0.97728,3e-05,2.52109]
[1776469573610,33.73,77082.12,0.5,0.9775,3e-05,2.50065]
[1776469574612,33.73,77084.71,0.5,0.97759,3e-05,2.49264]
[1776469579040,33.73,77089.51,0.5,0.97774,3e-05,2.47837]
[1776469585691,33.73,77089.01,0.5,0.97772,3e-05,2.481]
[1776469587704,33.74,77092.15,0.5,0.97782,3e-05,2.47158]
[1776469592744,33.74,77093.64,0.5,0.97788,3e-05,2.46483]
[1776469599181,33.75,77092.92,0.5,0.97784,3e-05,2.46865]
[1776469605830,33.75,77092.1,0.5,0.9778,3e-05,2.47278]
[1776469609251,33.75,77097.68,0.5,0.97798,3e-05,2.45614]
[1776469614892,33.76,77098.27,0.5,0.97798,3e-05,2.45591]
[1776469623955,33.77,77097.01,0.5,0.97791,3e-05,2.46217]
[1776469629391,33.77,77095.02,0.5,0.97783,3e-05,2.46965]
[1776469635035,33.78,77095.03,0.5,0.97782,3e-05,2.47117]
[1776469640073,33.78,77095.3,0.5,0.97781,3e-05,2.47187]
[1776469641083,33.78,77111.94,0.5,0.97836,3e-05,2.42045]
[1776469642095,33.78,77113.43,0.5,0.97841,3e-05,2.41624]
[1776469647124,33.79,77112.66,0.5,0.97836,3e-05,2.42038]
[1776469649138,33.79,77106.75,0.5,0.97816,3e-05,2.43924]
[1776469655180,33.8,77110.16,0.5,0.97828,3e-05,2.42765]
[1776469660215,33.8,77105.08,0.5,0.97809,3e-05,2.44505]
[1776469663236,33.81,77111.16,0.5,0.97828,3e-05,2.42734]
[1776469667266,33.81,77120.18,0.5,0.97856,3e-05,2.40123]
[1776469669278,33.82,77129.16,0.5,0.97884,3e-05,2.37478]
[1776469670285,33.82,77135.81,0.5,0.97905,3e-05,2.35521]
[1776469671296,33.82,77136.1,0.5,0.97905,3e-05,2.35481]
[1776469676327,33.83,77133.8,0.5,0.97896,3e-05,2.364]
[1776469681362,33.83,77133.82,0.5,0.97893,3e-05,2.36614]
[1776469685390,33.84,77130.52,0.5,0.97881,3e-05,2.37775]
[1776469690426,33.85,77127.54,0.5,0.97869,3e-05,2.38872]
[1776469692439,33.85,77126.62,0.5,0.97866,3e-05,2.39222]
[1776469698481,33.86,77121.74,0.5,0.97848,3e-05,2.40914]
[1776469700495,33.86,77116.6,0.5,0.9783,3e-05,2.4255]
[1776469705530,33.86,77114.51,0.5,0.97822,3e-05,2.43344]
[1776469710564,33.87,77115.95,0.5,0.97825,3e-05,2.43057]
[1776469716610,33.88,77114.46,0.5,0.97821,3e-05,2.43388]
[1776469727686,33.89,77112.94,0.5,0.97812,3e-05,2.44201]
[1776469734736,33.9,77109.64,0.5,0.97799,3e-05,2.45428]
[1776469740170,33.9,77110.79,0.5,0.97801,3e-05,2.45255]
[1776469748831,33.91,77110.79,0.5,0.97798,3e-05,2.45497]
[1776469758904,33.92,77109.54,0.5,0.97791,3e-05,2.4618]
[1776469763939,33.93,77121.25,0.5,0.97828,3e-05,2.42723]
[1776469764945,33.93,77123.31,0.5,0.97834,3e-05,2.42159]
[1776469770384,33.93,77123.72,0.5,0.97833,3e-05,2.4221]
[1776469776024,33.94,77122.99,0.5,0.97831,3e-05,2.42323]
[1776469780456,33.95,77133.65,0.5,0.97865,3e-05,2.39217]
[1776469782066,33.95,77130.87,0.5,0.97855,3e-05,2.40131]
[1776469786096,33.95,77131.31,0.5,0.97855,3e-05,2.40133]
[1776469791131,33.96,77132.53,0.5,0.97857,3e-05,2.39926]
[1776469796166,33.96,77135.31,0.5,0.97864,3e-05,2.39244]
[1776469801202,33.97,77136.77,0.5,0.97867,3e-05,2.38962]
[1776469806239,33.97,77134.89,0.5,0.9786,3e-05,2.39687]
[1776469816314,33.99,77135.48,0.5,0.97858,3e-05,2.39806]
[1776469821344,33.99,77136.69,0.5,0.97861,3e-05,2.39587]
[1776469827387,34.0,77133.06,0.5,0.97847,3e-05,2.40849]
[1776469833427,34.0,77135.16,0.5,0.97855,3e-05,2.40056]
[1776469840880,34.01,77136.87,0.5,0.97859,3e-05,2.39728]
[1776469846519,34.01,77133.53,0.5,0.97846,3e-05,2.409]
[1776469857600,34.02,77126.21,0.5,0.9782,3e-05,2.43396]
[1776469858603,34.03,77109.53,0.5,0.97764,3e-05,2.48607]
[1776469863640,34.03,77104.8,0.5,0.97747,3e-05,2.50156]
[1776469868675,34.03,77104.72,0.5,0.97746,3e-05,2.50261]
[1776469874717,34.03,77103.39,0.5,0.9774,3e-05,2.50776]
[1776469881766,34.04,77100.42,0.5,0.97729,3e-05,2.51818]
[1776469886801,34.04,77100.67,0.5,0.97729,3e-05,2.51821]
[1776469891835,34.04,77103.06,0.5,0.97739,3e-05,2.50846]
[1776469901310,34.05,77102.78,0.5,0.97736,3e-05,2.51136]
[1776469908955,34.06,77103.01,0.5,0.97735,3e-05,2.51204]
[1776469917012,34.06,77100.9,0.5,0.97726,3e-05,2.52029]
[1776469925067,34.07,77099.72,0.5,0.9772,3e-05,2.52551]
[1776469930102,34.07,77095.52,0.5,0.97705,3e-05,2.53966]
[1776469937152,34.07,77094.58,0.5,0.977,3e-05,2.54391]
[1776469942187,34.08,77093.31,0.5,0.97695,3e-05,2.54884]
[1776469950243,34.08,77092.89,0.5,0.97692,3e-05,2.55161]
[1776469955278,34.09,77092.03,0.5,0.97691,3e-05,2.55197]
[1776469960313,34.09,77092.37,0.5,0.97691,3e-05,2.55179]
[1776469965353,34.09,77091.64,0.5,0.97688,3e-05,2.55512]
[1776469970385,34.09,77097.11,0.5,0.97706,3e-05,2.53851]
[1776469971804,34.1,77104.54,0.5,0.9773,3e-05,2.5156]
[1776469981873,34.1,77104.82,0.5,0.97729,3e-05,2.51702]
[1776469989518,34.11,77107.32,0.5,0.97735,3e-05,2.51101]
[1776470001601,34.12,77108.75,0.5,0.97737,3e-05,2.50916]
[1776470006639,34.12,77110.06,0.5,0.97741,3e-05,2.50612]
[1776470012083,34.13,77110.23,0.5,0.97743,3e-05,2.50342]
[1776470018724,34.13,77110.03,0.5,0.97741,3e-05,2.50555]
[1776470026780,34.14,77109.91,0.5,0.97738,3e-05,2.50764]
[1776470032223,34.14,77111.62,0.5,0.97743,3e-05,2.50337]
[1776470039872,34.15,77112.97,0.5,0.97746,3e-05,2.50087]
[1776470041892,34.15,77105.03,0.5,0.97719,3e-05,2.52605]
[1776470043904,34.15,77098.77,0.5,0.97697,3e-05,2.54601]
[1776470044912,34.15,77086.17,0.5,0.97653,3e-05,2.58604]
[1776470045917,34.15,77078.57,0.5,0.97627,4e-05,2.6104]
[1776470050952,34.15,77080.72,0.5,0.97634,4e-05,2.60355]
[1776470061021,34.15,77084.47,0.5,0.97647,3e-05,2.59166]
[1776470066059,34.15,77087.78,0.5,0.97659,3e-05,2.58116]
[1776470072503,34.15,77089.3,0.5,0.97667,3e-05,2.5732]
[1776470081163,34.15,77088.68,0.5,0.97664,3e-05,2.57534]
[1776470086196,34.15,77089.55,0.5,0.97667,3e-05,2.57272]
[1776470091233,34.15,77089.68,0.5,0.97667,3e-05,2.57248]
[1776470096270,34.15,77088.66,0.5,0.97664,3e-05,2.5759]
[1776470101302,34.15,77094.24,0.5,0.97683,3e-05,2.55845]
[1776470108353,34.15,77096.75,0.5,0.97691,3e-05,2.55094]
[1776470113389,34.16,77098.4,0.5,0.97696,3e-05,2.54604]
[1776470117423,34.16,77104.86,0.5,0.97718,3e-05,2.52601]
[1776470121444,34.16,77108.93,0.5,0.97731,3e-05,2.51369]
[1776470129500,34.16,77110.37,0.5,0.97735,3e-05,2.51022]
[1776470134535,34.16,77111.74,0.5,0.97742,3e-05,2.5035]
[1776470139570,34.17,77113.96,0.5,0.97748,3e-05,2.49736]
[1776470144605,34.17,77113.75,0.5,0.97747,3e-05,2.49879]
[1776470149643,34.17,77117.56,0.5,0.97758,3e-05,2.48786]
[1776470154675,34.18,77118.91,0.5,0.97762,3e-05,2.48463]
[1776470159712,34.18,77117.52,0.5,0.97756,3e-05,2.48987]
[1776470164748,34.18,77113.4,0.5,0.97742,3e-05,2.50351]
[1776470169781,34.18,77109.1,0.5,0.97726,3e-05,2.51764]
[1776470174818,34.19,77110.28,0.5,0.9773,3e-05,2.51466]
[1776470179851,34.19,77111.53,0.5,0.97733,3e-05,2.51148]
[1776470186901,34.19,77112.04,0.5,0.97734,3e-05,2.51091]
[1776470192057,34.2,77112.66,0.5,0.97738,3e-05,2.50646]
[1776470197092,34.2,77112.82,0.5,0.97737,3e-05,2.50669]
[1776470203420,34.2,77113.07,0.5,0.97737,3e-05,2.50679]
[1776470210183,34.2,77113.7,0.5,0.97738,3e-05,2.50583]
[1776470220249,34.21,77114.69,0.5,0.9774,3e-05,2.50422]
[1776470225288,34.21,77115.52,0.5,0.97742,3e-05,2.50236]
[1776470231330,34.22,77118.37,0.5,0.97751,3e-05,2.49445]
[1776470237373,34.22,77117.85,0.5,0.97748,3e-05,2.497]
[1776470240394,34.22,77112.63,0.5,0.9773,3e-05,2.51365]
[1776470245429,34.22,77112.25,0.5,0.97728,3e-05,2.51548]
[1776470250468,34.22,77111.94,0.5,0.97726,3e-05,2.5171]
[1776470258519,34.23,77113.63,0.5,0.97734,3e-05,2.50971]
[1776470263844,34.23,77115.52,0.5,0.97739,3e-05,2.50477]
[1776470269597,34.23,77115.09,0.5,0.97737,3e-05,2.50688]
[1776470274631,34.24,77115.64,0.5,0.97738,3e-05,2.50593]
[1776470279667,34.24,77111.16,0.5,0.97722,3e-05,2.52071]
[1776470284702,34.24,77109.51,0.5,0.97715,3e-05,2.52647]
[1776470289736,34.24,77110.1,0.5,0.97717,3e-05,2.52518]
[1776470294773,34.25,77110.4,0.5,0.97717,3e-05,2.5248]
[1776470297794,34.25,77115.43,0.5,0.97734,3e-05,2.5095]
[1776470302829,34.25,77116.46,0.5,0.97737,3e-05,2.507]
[1776470307875,34.25,77118.3,0.5,0.97742,3e-05,2.50186]
[1776470308872,34.25,77112.75,0.5,0.97723,3e-05,2.5194]
[1776470314196,34.25,77110.23,0.5,0.97717,3e-05,2.52454]
[1776470321963,34.26,77110.42,0.5,0.97716,3e-05,2.52484]
[1776470326998,34.26,77112.84,0.5,0.97724,3e-05,2.51784]
[1776470332033,34.26,77113.16,0.5,0.97725,3e-05,2.51743]
[1776470343107,34.27,77113.69,0.5,0.97725,3e-05,2.51709]
[1776470348145,34.27,77115.84,0.5,0.97732,3e-05,2.51098]
[1776470353183,34.27,77117.7,0.5,0.97737,3e-05,2.50582]
[1776470358215,34.27,77120.21,0.5,0.97745,3e-05,2.49868]
[1776470363253,34.27,77121.57,0.5,0.97749,3e-05,2.49519]
[1776470367281,34.28,77125.92,0.5,0.97762,3e-05,2.4824]
[1776470373326,34.28,77125.73,0.5,0.97763,3e-05,2.48089]
[1776470378366,34.28,77127.15,0.5,0.97767,3e-05,2.47754]
[1776470383396,34.29,77127.71,0.5,0.97768,3e-05,2.47691]
[1776470388431,34.29,77124.91,0.5,0.97757,3e-05,2.48666]
[1776470394798,34.3,77124.48,0.5,0.97754,3e-05,2.48955]
[1776470395502,34.3,77114.69,0.5,0.97721,3e-05,2.51995]
[1776470396500,34.3,77114.66,0.5,0.97721,3e-05,2.52021]
[1776470397505,34.3,77088.83,0.5,0.97632,3e-05,2.60179]
[1776470398509,34.3,77069.19,0.5,0.97563,4e-05,2.66503]
[1776470401546,34.3,77070.76,0.5,0.97569,4e-05,2.65969]
[1776470403561,34.3,77068.37,0.5,0.9756,4e-05,2.66728]
[1776470404873,34.3,77059.25,0.5,0.97527,4e-05,2.69699]
[1776470405572,34.3,77059.25,0.5,0.97528,4e-05,2.69684]
[1776470406576,34.29,77046.47,0.5,0.97481,4e-05,2.7388]
[1776470411618,34.29,77045.69,0.5,0.9748,4e-05,2.7402]
[1776470416648,34.29,77043.81,0.5,0.97474,4e-05,2.74527]
[1776470421683,34.28,77048.22,0.5,0.97491,4e-05,2.72943]
[1776470425020,34.28,77057.46,0.5,0.97526,4e-05,2.69827]
[1776470426718,34.28,77059.61,0.5,0.97534,4e-05,2.69084]
[1776470431759,34.28,77065.45,0.5,0.97559,4e-05,2.66756]
[1776470433771,34.28,77075.73,0.5,0.97596,4e-05,2.63396]
[1776470435091,34.28,77084.07,0.5,0.97625,4e-05,2.60705]
[1776470436813,34.27,77092.87,0.5,0.97656,3e-05,2.57886]
[1776470438825,34.27,77095.06,0.5,0.97664,3e-05,2.57189]
[1776470443860,34.28,77096.22,0.5,0.97668,3e-05,2.56829]
[1776470448893,34.28,77096.78,0.5,0.9767,3e-05,2.56661]
[1776470453926,34.28,77097.44,0.5,0.97672,3e-05,2.56464]
[1776470457956,34.28,77103.05,0.5,0.97691,3e-05,2.54703]
[1776470458962,34.28,77108.26,0.5,0.97709,3e-05,2.53072]
[1776470459970,34.28,77107.78,0.5,0.97707,3e-05,2.53231]
[1776470464004,34.28,77114.54,0.5,0.97729,3e-05,2.51157]
[1776470465302,34.28,77119.48,0.5,0.97746,3e-05,2.49648]
[1776470470041,34.28,77123.24,0.5,0.97758,3e-05,2.48546]
[1776470472057,34.28,77132.09,0.5,0.97787,3e-05,2.45857]
[1776470473064,34.28,77152.2,0.5,0.97852,3e-05,2.39775]
[1776470474069,34.28,77161.12,0.5,0.9788,3e-05,2.37137]
[1776470475373,34.29,77163.25,0.5,0.97886,3e-05,2.36574]
[1776470479104,34.29,77177.94,0.5,0.97931,3e-05,2.32345]
[1776470480111,34.29,77189.68,0.5,0.97967,3e-05,2.28963]
[1776470481118,34.29,77189.89,0.5,0.97967,3e-05,2.28951]
[1776470486152,34.3,77189.91,0.5,0.97965,3e-05,2.2919]
[1776470491193,34.31,77185.36,0.5,0.97951,3e-05,2.30483]
[1776470493204,34.32,77192.11,0.5,0.9797,3e-05,2.28616]
[1776470498246,34.32,77189.96,0.5,0.97961,3e-05,2.29474]
[1776470502273,34.33,77196.54,0.5,0.97979,3e-05,2.27759]
[1776470507304,34.34,77191.68,0.5,0.97962,3e-05,2.29395]
[1776470512338,34.35,77192.72,0.5,0.97963,3e-05,2.29322]
[1776470517379,34.36,77189.75,0.5,0.97951,3e-05,2.30404]
[1776470522413,34.36,77187.38,0.5,0.97942,3e-05,2.31303]
[1776470524426,34.37,77180.86,0.5,0.97921,3e-05,2.3329]
[1776470526441,34.37,77172.14,0.5,0.97893,3e-05,2.35935]
[1776470528456,34.37,77166.61,0.5,0.97875,3e-05,2.37641]
[1776470533490,34.38,77166.89,0.5,0.97874,3e-05,2.37712]
[1776470538525,34.38,77168.75,0.5,0.97878,3e-05,2.37314]
[1776470543563,34.39,77171.01,0.5,0.97884,3e-05,2.36798]
[1776470548595,34.39,77173.36,0.5,0.97889,3e-05,2.36259]
[1776470552623,34.4,77182.32,0.5,0.97919,3e-05,2.33437]
[1776470553631,34.4,77188.18,0.5,0.97937,3e-05,2.3176]
[1776470554637,34.4,77194.92,0.5,0.97957,3e-05,2.29841]
[1776470559690,34.41,77196.9,0.5,0.97961,3e-05,2.29479]
[1776470564710,34.42,77192.03,0.5,0.97944,3e-05,2.31099]
[1776470569749,34.42,77182.03,0.5,0.9791,3e-05,2.34224]
[1776470574784,34.43,77184.57,0.5,0.97916,3e-05,2.3366]
[1776470576077,34.43,77190.7,0.5,0.97935,3e-05,2.31904]
[1776470578808,34.44,77191.3,0.5,0.97936,3e-05,2.31851]
[1776470582836,34.44,77181.53,0.5,0.97903,3e-05,2.3488]
[1776470583844,34.44,77181.94,0.5,0.97904,3e-05,2.34796]
[1776470588881,34.45,77182.57,0.5,0.97904,3e-05,2.34796]
[1776470593914,34.46,77182.32,0.5,0.97902,3e-05,2.35052]
[1776470596217,34.46,77167.13,0.5,0.97853,3e-05,2.39631]
[1776470596935,34.46,77167.13,0.5,0.97852,3e-05,2.39662]
[1776470599958,34.46,77170.5,0.5,0.97862,3e-05,2.38739]
[1776470601969,34.46,77176.2,0.5,0.9788,3e-05,2.37105]
[1776470607006,34.47,77176.06,0.5,0.97878,3e-05,2.37302]
[1776470612040,34.48,77178.59,0.5,0.97887,3e-05,2.36392]
[1776470617075,34.48,77178.95,0.5,0.97886,3e-05,2.36441]
[1776470623128,34.49,77179.47,0.5,0.97886,3e-05,2.36473]
[1776470626429,34.49,77186.61,0.5,0.97907,3e-05,2.34494]
[1776470632190,34.5,77187.4,0.5,0.97908,3e-05,2.34427]
[1776470635210,34.5,77193.68,0.5,0.97926,3e-05,2.32688]
[1776470640245,34.51,77192.07,0.5,0.97919,3e-05,2.33339]
[1776470645284,34.51,77186.26,0.5,0.97899,3e-05,2.35227]
[1776470646569,34.52,77185.72,0.5,0.97897,3e-05,2.35452]
[1776470652331,34.52,77178.64,0.5,0.97873,3e-05,2.37743]
[1776470658372,34.53,77177.56,0.5,0.97867,3e-05,2.38237]
[1776470661394,34.53,77168.44,0.5,0.97837,3e-05,2.41037]
[1776470666429,34.54,77168.81,0.5,0.97837,3e-05,2.41046]
[1776470671467,34.54,77168.83,0.5,0.97839,3e-05,2.40842]
[1776470676500,34.55,77173.31,0.5,0.97852,3e-05,2.39625]
[1776470681534,34.55,77172.08,0.5,0.97847,3e-05,2.40112]
[1776470686571,34.55,77174.95,0.5,0.97854,3e-05,2.3937]
[1776470691607,34.56,77178.59,0.5,0.97865,3e-05,2.38413]
[1776470696642,34.56,77177.58,0.5,0.9786,3e-05,2.38839]
[1776470701683,34.57,77179.2,0.5,0.97864,3e-05,2.38482]
[1776470703691,34.57,77185.2,0.5,0.97882,3e-05,2.36759]
[1776470708728,34.57,77187.18,0.5,0.97887,3e-05,2.36326]
[1776470714770,34.58,77189.33,0.5,0.97892,3e-05,2.35881]
[1776470719806,34.59,77188.03,0.5,0.97886,3e-05,2.3642]
[1776470724841,34.59,77186.97,0.5,0.97881,3e-05,2.3689]
[1776470729878,34.6,77187.51,0.5,0.97881,3e-05,2.36889]
[1776470731898,34.6,77182.07,0.5,0.97866,3e-05,2.38244]
[1776470736929,34.61,77180.67,0.5,0.9786,3e-05,2.38803]
[1776470742968,34.61,77180.51,0.5,0.97858,3e-05,2.39022]
[1776470748015,34.62,77181.48,0.5,0.97859,3e-05,2.38874]
[1776470755065,34.62,77181.02,0.5,0.97856,3e-05,2.39207]
[1776470763127,34.63,77181.23,0.5,0.97854,3e-05,2.39364]
[1776470768156,34.64,77182.88,0.5,0.97858,3e-05,2.39011]
[1776470773191,34.64,77182.69,0.5,0.97856,3e-05,2.39205]
[1776470778227,34.65,77184.4,0.5,0.9786,3e-05,2.38838]
[1776470783262,34.65,77183.2,0.5,0.97855,3e-05,2.39332]
[1776470789303,34.66,77186.32,0.5,0.97863,3e-05,2.38574]
[1776470794339,34.66,77186.47,0.5,0.97864,3e-05,2.38358]
[1776470796352,34.66,77179.84,0.5,0.97843,3e-05,2.40383]
[1776470801387,34.67,77179.18,0.5,0.97839,3e-05,2.40706]
[1776470806423,34.67,77179.71,0.5,0.97839,3e-05,2.40674]
[1776470810450,34.68,77185.98,0.5,0.97858,3e-05,2.38914]
[1776470815484,34.68,77182.43,0.5,0.97846,3e-05,2.40109]
[1776470817768,34.69,77177.57,0.5,0.97829,3e-05,2.41634]
[1776470824548,34.69,77177.29,0.5,0.97827,3e-05,2.41854]
[1776470829582,34.69,77180.5,0.5,0.97836,3e-05,2.41033]
[1776470834618,34.7,77183.57,0.5,0.97844,3e-05,2.40244]
[1776470840660,34.71,77185.7,0.5,0.97849,3e-05,2.39769]
[1776470846702,34.71,77186.74,0.5,0.97851,3e-05,2.39617]
[1776470851737,34.72,77188.17,0.5,0.97857,3e-05,2.39008]
[1776470858787,34.72,77190.3,0.5,0.97862,3e-05,2.38564]
[1776470863820,34.73,77192.75,0.5,0.97868,3e-05,2.37975]
[1776470870871,34.73,77193.82,0.5,0.97869,3e-05,2.37847]
[1776470878191,34.74,77194.85,0.5,0.97871,3e-05,2.37728]
[1776470883961,34.75,77193.64,0.5,0.97865,3e-05,2.38241]
[1776470888996,34.75,77193.06,0.5,0.97862,3e-05,2.38536]
[1776470894030,34.75,77192.5,0.5,0.97859,3e-05,2.38824]
[1776470905108,34.76,77191.91,0.5,0.97854,3e-05,2.39265]
[1776470910144,34.77,77193.2,0.5,0.97857,3e-05,2.39004]
[1776470915177,34.77,77194.06,0.5,0.97861,3e-05,2.38561]
[1776470922229,34.78,77193.26,0.5,0.97857,3e-05,2.38974]
[1776470928546,34.78,77191.43,0.5,0.97849,3e-05,2.39665]
[1776470934321,34.79,77191.7,0.5,0.97849,3e-05,2.39731]
[1776470939357,34.79,77194.22,0.5,0.97855,3e-05,2.39111]
[1776470941387,34.8,77188.47,0.5,0.97836,3e-05,2.40868]
[1776470942386,34.8,77173.44,0.5,0.97788,3e-05,2.45394]
[1776470943392,34.8,77152.7,0.5,0.97719,3e-05,2.51727]
[1776470944401,34.8,77135.09,0.5,0.97659,3e-05,2.57193]
[1776470945407,34.8,77120.1,0.5,0.97608,3e-05,2.61907]
[1776470946413,34.8,77119.13,0.5,0.97605,3e-05,2.62203]
[1776470947419,34.8,77105.97,0.5,0.97558,4e-05,2.66389]
[1776470948688,34.8,77097.08,0.5,0.97527,4e-05,2.69235]
[1776470949462,34.8,77097.08,0.5,0.97527,4e-05,2.69208]
[1776470950454,34.79,77110.2,0.5,0.97574,4e-05,2.64966]
[1776470951452,34.79,77113.62,0.5,0.97586,4e-05,2.63857]
[1776470954474,34.79,77108.42,0.5,0.97569,4e-05,2.65471]
[1776470959506,34.79,77109.3,0.5,0.97573,4e-05,2.65106]
[1776470964545,34.79,77101.4,0.5,0.97545,4e-05,2.67561]
[1776470965549,34.79,77092.31,0.5,0.97513,4e-05,2.7048]
[1776470966556,34.79,77083.85,0.5,0.97483,4e-05,2.73212]
[1776470967563,34.78,77081.94,0.5,0.97476,4e-05,2.73807]
[1776470968830,34.78,77089.77,0.5,0.97505,4e-05,2.71188]
[1776470971593,34.78,77092.06,0.5,0.97517,4e-05,2.70049]
[1776470977634,34.78,77093.23,0.5,0.97523,4e-05,2.69519]
[1776470982669,34.77,77095.09,0.5,0.97531,4e-05,2.68797]
[1776470987710,34.77,77092.4,0.5,0.97523,4e-05,2.69546]
[1776470992737,34.76,77094.3,0.5,0.97531,4e-05,2.6881]
[1776470997773,34.76,77097.78,0.5,0.97544,4e-05,2.67574]
[1776471002811,34.76,77096.68,0.5,0.97542,4e-05,2.67805]
[1776471007844,34.75,77098.7,0.5,0.9755,4e-05,2.67053]
[1776471015902,34.75,77098.5,0.5,0.97551,4e-05,2.66962]
[1776471020935,34.74,77100.85,0.5,0.97561,4e-05,2.66113]
[1776471025973,34.74,77101.96,0.5,0.97565,4e-05,2.65672]
[1776471032019,34.74,77103.51,0.5,0.97575,4e-05,2.64741]
[1776471036041,34.74,77109.18,0.5,0.97595,4e-05,2.62876]
[1776471041076,34.73,77109.9,0.5,0.97599,4e-05,2.62584]
[1776471045104,34.73,77117.35,0.5,0.97625,3e-05,2.60175]
[1776471050151,34.73,77118.04,0.5,0.97628,3e-05,2.59915]
[1776471055185,34.73,77119.01,0.5,0.97632,3e-05,2.59563]
[1776471060226,34.73,77123.24,0.5,0.97647,3e-05,2.58193]
[1776471061230,34.73,77130.33,0.5,0.97671,3e-05,2.55969]
[1776471065256,34.73,77133.39,0.5,0.97681,3e-05,2.55016]
[1776471068277,34.73,77144.52,0.5,0.97719,3e-05,2.51576]
[1776471071300,34.73,77153.36,0.5,0.97748,3e-05,2.48886]
[1776471076333,34.73,77156.54,0.5,0.97758,3e-05,2.4797]
[1776471081369,34.73,77159.22,0.5,0.97766,3e-05,2.47212]
[1776471086405,34.73,77155.95,0.5,0.97755,3e-05,2.48267]
[1776471088418,34.73,77147.93,0.5,0.97728,3e-05,2.50741]
[1776471093454,34.74,77150.05,0.5,0.97738,3e-05,2.49791]
[1776471099753,34.74,77152.27,0.5,0.97745,3e-05,2.49142]
[1776471104535,34.74,77142.5,0.5,0.97712,3e-05,2.52167]
[1776471105561,34.74,77138.26,0.5,0.97698,3e-05,2.53479]
[1776471110579,34.74,77134.27,0.5,0.97684,3e-05,2.54705]
[1776471115619,34.74,77132.1,0.5,0.97677,3e-05,2.55367]
[1776471120650,34.74,77131.44,0.5,0.97675,3e-05,2.55561]
[1776471122706,34.74,77120.86,0.5,0.97639,3e-05,2.58874]
[1776471123736,34.74,77114.32,0.5,0.97616,3e-05,2.60932]
[1776471124686,34.74,77107.29,0.5,0.97592,4e-05,2.63156]
[1776471126695,34.73,77101.27,0.5,0.97571,4e-05,2.65051]
[1776471131728,34.73,77107.74,0.5,0.97594,4e-05,2.62899]
[1776471133742,34.73,77111.91,0.5,0.97609,3e-05,2.61549]
[1776471135756,34.73,77102.11,0.5,0.97575,4e-05,2.64651]
[1776471136763,34.73,77102.3,0.5,0.97576,4e-05,2.64574]
[1776471141801,34.73,77106.64,0.5,0.97592,4e-05,2.63115]
[1776471146835,34.72,77104.24,0.5,0.97584,4e-05,2.63819]
[1776471151867,34.72,77104.25,0.5,0.97588,4e-05,2.63406]
[1776471156908,34.72,77106.75,0.5,0.97597,4e-05,2.62538]
[1776471158917,34.72,77110.89,0.5,0.97612,3e-05,2.61187]
[1776471161939,34.72,77117.66,0.5,0.97636,3e-05,2.59021]
[1776471165967,34.72,77126.24,0.5,0.97666,3e-05,2.56308]
[1776471167980,34.72,77130.89,0.5,0.97682,3e-05,2.54857]
[1776471173018,34.72,77132.14,0.5,0.97686,3e-05,2.54476]
[1776471178054,34.72,77128.14,0.5,0.97672,3e-05,2.55729]
[1776471183092,34.72,77124.73,0.5,0.9766,3e-05,2.56795]
[1776471188124,34.72,77124.07,0.5,0.97658,3e-05,2.57001]
[1776471193160,34.72,77123.96,0.5,0.97658,3e-05,2.57036]
[1776471198197,34.72,77123.53,0.5,0.97656,3e-05,2.57173]
[1776471203230,34.72,77117.01,0.5,0.97634,3e-05,2.59217]
[1776471209272,34.72,77120.25,0.5,0.97645,3e-05,2.58182]
[1776471215314,34.72,77121.72,0.5,0.97653,3e-05,2.57381]
[1776471220596,34.72,77120.78,0.5,0.9765,3e-05,2.57665]
[1776471226390,34.72,77120.61,0.5,0.9765,3e-05,2.57705]
[1776471228406,34.72,77113.63,0.5,0.97626,3e-05,2.59895]
[1776471235454,34.71,77109.96,0.5,0.97614,3e-05,2.61003]
[1776471240736,34.71,77112.19,0.5,0.97622,3e-05,2.60256]
[1776471243510,34.71,77103.94,0.5,0.97593,4e-05,2.62856]
[1776471244517,34.71,77101.42,0.5,0.97584,4e-05,2.6365]
[1776471249553,34.71,77101.58,0.5,0.97586,4e-05,2.63538]
[1776471255594,34.71,77100.18,0.5,0.97582,4e-05,2.6391]
[1776471260882,34.7,77097.42,0.5,0.97572,4e-05,2.64731]
[1776471266670,34.7,77099.05,0.5,0.97579,4e-05,2.64128]
[1776471271708,34.7,77101.05,0.5,0.9759,4e-05,2.63089]
[1776471276741,34.7,77101.77,0.5,0.97593,4e-05,2.62806]
[1776471281023,34.7,77092.7,0.5,0.97561,4e-05,2.65658]
[1776471282783,34.7,77094.16,0.5,0.97567,4e-05,2.65173]
[1776471289833,34.69,77097.63,0.5,0.9758,4e-05,2.6397]
[1776471294868,34.69,77101.35,0.5,0.97594,4e-05,2.62723]
[1776471299903,34.69,77104.23,0.5,0.97604,4e-05,2.61755]
[1776471305946,34.69,77105.69,0.5,0.9761,3e-05,2.61245]
[1776471307959,34.69,77119.32,0.5,0.97657,3e-05,2.56929]
[1776471309980,34.69,77118.97,0.5,0.97656,3e-05,2.57039]
[1776471317030,34.69,77118.35,0.5,0.97654,3e-05,2.57232]
[1776471322060,34.69,77116.37,0.5,0.97647,3e-05,2.57849]
[1776471329109,34.69,77115.53,0.5,0.97645,3e-05,2.58101]
[1776471334144,34.69,77119.02,0.5,0.97659,3e-05,2.56672]
[1776471339181,34.69,77123.32,0.5,0.97674,3e-05,2.55332]
[1776471342201,34.69,77128.85,0.5,0.97693,3e-05,2.53624]
[1776471347236,34.69,77132.27,0.5,0.97704,3e-05,2.52594]
[1776471349250,34.69,77140.61,0.5,0.97732,3e-05,2.50039]
[1776471354285,34.69,77143.61,0.5,0.97741,3e-05,2.4918]
[1776471359322,34.69,77144.61,0.5,0.97744,3e-05,2.48931]
[1776471363350,34.69,77156.98,0.5,0.97784,3e-05,2.4522]
[1776471368385,34.7,77159.81,0.5,0.97792,3e-05,2.44455]
[1776471369390,34.7,77165.18,0.5,0.9781,3e-05,2.42857]
[1776471374427,34.7,77164.99,0.5,0.97808,3e-05,2.43017]
[1776471379461,34.71,77163.71,0.5,0.97803,3e-05,2.43496]
[1776471384496,34.71,77168.8,0.5,0.97818,3e-05,2.42065]
[1776471391804,34.71,77170.95,0.5,0.97826,3e-05,2.41248]
[1776471397587,34.72,77171.76,0.5,0.97828,3e-05,2.41132]
[1776471401873,34.72,77175.08,0.5,0.97837,3e-05,2.40236]
[1776471404637,34.73,77179.75,0.5,0.97851,3e-05,2.38926]
[1776471409676,34.73,77183.2,0.5,0.97861,3e-05,2.38036]
[1776471411946,34.73,77191.38,0.5,0.97886,3e-05,2.35684]
[1776471415716,34.74,77192.84,0.5,0.97889,3e-05,2.35386]
[1776471420752,34.74,77194.98,0.5,0.97894,3e-05,2.34931]
[1776471422021,34.74,77200.72,0.5,0.97912,3e-05,2.33289]
[1776471425788,34.75,77200.42,0.5,0.97909,3e-05,2.33526]
[1776471427803,34.75,77195.07,0.5,0.97892,3e-05,2.35162]
[1776471432840,34.76,77195.01,0.5,0.9789,3e-05,2.35353]
[1776471437875,34.76,77193.24,0.5,0.97882,3e-05,2.3604]
[1776471442910,34.77,77190.56,0.5,0.97872,3e-05,2.36989]
[1776471446939,34.77,77186.17,0.5,0.97857,3e-05,2.38404]
[1776471452232,34.78,77185.61,0.5,0.97856,3e-05,2.38422]
[1776471458014,34.79,77181.93,0.5,0.97843,3e-05,2.39645]
[1776471462302,34.79,77188.33,0.5,0.97862,3e-05,2.37887]
[1776471465066,34.79,77193.57,0.5,0.97878,3e-05,2.36403]
[1776471470103,34.8,77191.92,0.5,0.97871,3e-05,2.37047]
[1776471474139,34.8,77186.42,0.5,0.97852,3e-05,2.38796]
[1776471476142,34.8,77183.27,0.5,0.97842,3e-05,2.39788]
[1776471481178,34.81,77184.85,0.5,0.97845,3e-05,2.39457]
[1776471486211,34.82,77182.73,0.5,0.97837,3e-05,2.40252]
[1776471492514,34.82,77183.27,0.5,0.97837,3e-05,2.40248]
[1776471498299,34.83,77186.05,0.5,0.97844,3e-05,2.39553]
[1776471500310,34.83,77189.67,0.5,0.97855,3e-05,2.38538]
[1776471503331,34.83,77200.21,0.5,0.97888,3e-05,2.35525]
[1776471504339,34.83,77210.91,0.5,0.9792,3e-05,2.32443]
[1776471505347,34.83,77211.89,0.5,0.97923,3e-05,2.32199]
[1776471510380,34.84,77210.24,0.5,0.97916,3e-05,2.32869]
[1776471513402,34.85,77220.61,0.5,0.97949,3e-05,2.29679]
[1776471514407,34.85,77225.2,0.5,0.97963,3e-05,2.28407]
[1776471516422,34.85,77227.92,0.5,0.9797,3e-05,2.27721]
[1776471521457,34.86,77226.14,0.5,0.97962,3e-05,2.28458]
[1776471526493,34.87,77222.72,0.5,0.9795,3e-05,2.29658]
[1776471531528,34.87,77223.83,0.5,0.97951,3e-05,2.29557]
[1776471536587,34.88,77220.56,0.5,0.97938,3e-05,2.3071]
[1776471537592,34.88,77213.03,0.5,0.97915,3e-05,2.32925]
[1776471538598,34.89,77211.75,0.5,0.9791,3e-05,2.33333]
[1776471540613,34.89,77205.92,0.5,0.97892,3e-05,2.351]
[1776471542891,34.89,77211.45,0.5,0.97908,3e-05,2.33594]
[1776471548669,34.9,77206.27,0.5,0.97889,3e-05,2.35312]
[1776471553704,34.9,77201.28,0.5,0.97872,3e-05,2.36933]
[1776471558738,34.91,77200.85,0.5,0.97869,3e-05,2.37214]
[1776471564780,34.92,77196.52,0.5,0.97853,3e-05,2.38667]
[1776471569816,34.92,77196.44,0.5,0.97852,3e-05,2.38839]
[1776471575859,34.93,77195.61,0.5,0.9785,3e-05,2.38947]
[1776471580892,34.93,77193.88,0.5,0.97843,3e-05,2.39607]
[1776471586935,34.94,77192.97,0.5,0.97838,3e-05,2.40049]
[1776471593379,34.95,77189.0,0.5,0.97823,3e-05,2.4139]
[1776471599020,34.95,77192.91,0.5,0.97834,3e-05,2.40391]
[1776471603449,34.96,77187.43,0.5,0.97815,3e-05,2.42127]
[1776471604060,34.96,77180.3,0.5,0.97792,3e-05,2.44285]
[1776471605062,34.96,77180.3,0.5,0.97792,3e-05,2.44308]
[1776471606069,34.96,77180.51,0.5,0.97792,3e-05,2.44265]
[1776471611106,34.96,77187.61,0.5,0.97814,3e-05,2.42243]
[1776471613519,34.96,77176.53,0.5,0.97778,3e-05,2.45606]
[1776471614126,34.96,77176.53,0.5,0.97778,3e-05,2.45625]
[1776471619162,34.97,77176.0,0.5,0.97775,3e-05,2.4587]
[1776471624201,34.97,77178.01,0.5,0.97781,3e-05,2.45351]
[1776471630247,34.97,77178.75,0.5,0.97782,3e-05,2.45235]
[1776471632258,34.98,77173.35,0.5,0.97767,3e-05,2.46572]
[1776471637298,34.98,77170.12,0.5,0.97755,3e-05,2.47623]
[1776471642332,34.98,77170.62,0.5,0.97756,3e-05,2.4754]
[1776471647369,34.98,77170.36,0.5,0.97755,3e-05,2.47688]
[1776471652403,34.99,77175.21,0.5,0.9777,3e-05,2.4629]
[1776471654417,34.99,77176.65,0.5,0.97774,3e-05,2.45888]
[1776471660458,34.99,77176.29,0.5,0.97772,3e-05,2.46095]
[1776471666501,34.99,77175.48,0.5,0.97768,3e-05,2.46435]
[1776471672547,35.0,77177.25,0.5,0.97773,3e-05,2.45992]
[1776471677577,35.0,77179.96,0.5,0.97781,3e-05,2.45248]
[1776471680601,35.0,77190.03,0.5,0.97813,3e-05,2.4228]
[1776471681606,35.0,77189.7,0.5,0.97812,3e-05,2.42395]
[1776471682613,35.0,77188.13,0.5,0.97807,3e-05,2.42884]
[1776471687670,35.01,77186.95,0.5,0.97802,3e-05,2.43333]
[1776471692688,35.01,77189.0,0.5,0.9781,3e-05,2.42503]
[1776471697725,35.01,77188.01,0.5,0.97806,3e-05,2.42899]
[1776471702763,35.02,77190.26,0.5,0.97812,3e-05,2.42348]
[1776471707794,35.02,77190.38,0.5,0.97811,3e-05,2.4239]
[1776471712828,35.02,77189.23,0.5,0.97807,3e-05,2.42843]
[1776471720885,35.03,77191.14,0.5,0.97811,3e-05,2.42421]
[1776471725919,35.03,77193.99,0.5,0.97819,3e-05,2.41665]
[1776471730954,35.04,77198.06,0.5,0.97831,3e-05,2.4056]
[1776471735990,35.04,77197.76,0.5,0.97829,3e-05,2.40751]
[1776471743039,35.04,77198.03,0.5,0.97829,3e-05,2.4081]
[1776471748075,35.05,77203.18,0.5,0.97844,3e-05,2.39388]
[1776471753108,35.05,77202.78,0.5,0.97844,3e-05,2.39296]
[1776471756130,35.05,77193.23,0.5,0.97813,3e-05,2.42186]
[1776471763179,35.06,77188.62,0.5,0.97797,3e-05,2.43675]
[1776471768215,35.06,77184.3,0.5,0.97782,3e-05,2.45045]
[1776471774646,35.06,77182.97,0.5,0.97777,3e-05,2.45529]
[1776471780304,35.07,77182.83,0.5,0.97775,3e-05,2.45655]
[1776471783319,35.07,77177.01,0.5,0.97756,3e-05,2.47451]
[1776471785338,35.07,77172.22,0.5,0.9774,3e-05,2.48923]
[1776471787348,35.07,77163.42,0.5,0.97711,3e-05,2.51619]
[1776471792386,35.07,77165.43,0.5,0.97717,3e-05,2.5103]
[1776471797418,35.07,77167.04,0.5,0.97722,3e-05,2.50572]
[1776471802458,35.07,77164.19,0.5,0.97712,3e-05,2.51472]
[1776471809506,35.07,77164.25,0.5,0.97712,3e-05,2.51494]
[1776471814926,35.08,77165.97,0.5,0.9772,3e-05,2.50682]
[1776471822600,35.08,77165.6,0.5,0.97718,3e-05,2.50841]
[1776471825620,35.08,77159.26,0.5,0.97697,3e-05,2.52797]
[1776471827636,35.08,77152.96,0.5,0.97676,3e-05,2.54738]
[1776471831666,35.08,77148.42,0.5,0.9766,3e-05,2.56132]
[1776471836699,35.08,77150.4,0.5,0.97667,3e-05,2.55499]
[1776471841735,35.08,77155.76,0.5,0.97686,3e-05,2.53833]
[1776471846770,35.08,77159.73,0.5,0.97699,3e-05,2.52609]
[1776471847778,35.08,77165.27,0.5,0.97718,3e-05,2.50914]
[1776471848784,35.08,77165.82,0.5,0.97719,3e-05,2.50749]
[1776471853819,35.08,77167.02,0.5,0.97723,3e-05,2.50399]
[1776471855834,35.08,77170.86,0.5,0.97736,3e-05,2.4924]
[1776471860868,35.08,77172.11,0.5,0.9774,3e-05,2.48888]
[1776471865903,35.08,77171.18,0.5,0.97736,3e-05,2.49203]
[1776471870939,35.08,77168.1,0.5,0.97726,3e-05,2.50167]
[1776471875974,35.08,77170.17,0.5,0.97735,3e-05,2.49248]
[1776471881008,35.08,77171.33,0.5,0.97738,3e-05,2.48932]
[1776471886043,35.08,77167.75,0.5,0.97726,3e-05,2.50052]
[1776471891078,35.09,77167.49,0.5,0.97725,3e-05,2.50162]
[1776471898127,35.09,77167.55,0.5,0.97725,3e-05,2.5019]
[1776471903164,35.09,77166.21,0.5,0.9772,3e-05,2.50632]
[1776471908199,35.09,77169.33,0.5,0.9773,3e-05,2.49715]
[1776471910211,35.09,77174.02,0.5,0.97745,3e-05,2.48311]
[1776471915630,35.09,77173.93,0.5,0.97744,3e-05,2.48395]
[1776471923302,35.1,77168.88,0.5,0.97727,3e-05,2.50016]
[1776471928339,35.1,77168.44,0.5,0.97725,3e-05,2.50202]
[1776471933371,35.1,77168.25,0.5,0.97726,3e-05,2.49988]
[1776471938407,35.1,77168.01,0.5,0.97725,3e-05,2.5012]
[1776471942435,35.1,77168.26,0.5,0.97725,3e-05,2.50091]
[1776471943443,35.1,77168.57,0.5,0.97726,3e-05,2.50008]
[1776471945841,35.1,77176.09,0.5,0.97751,3e-05,2.47753]
[1776471948479,35.11,77177.65,0.5,0.97755,3e-05,2.4733]
[1776471955911,35.11,77178.82,0.5,0.97758,3e-05,2.47097]
[1776471961567,35.11,77181.82,0.5,0.97767,3e-05,2.46293]
[1776471965982,35.12,77197.19,0.5,0.97816,3e-05,2.41767]
[1776471966603,35.12,77197.19,0.5,0.97815,3e-05,2.41786]
[1776471968617,35.12,77202.31,0.5,0.97831,3e-05,2.40318]
[1776471973652,35.12,77205.61,0.5,0.9784,3e-05,2.39463]
[1776471978687,35.13,77205.89,0.5,0.9784,3e-05,2.39497]
[1776471984728,35.13,77203.98,0.5,0.97833,3e-05,2.40189]
[1776471989764,35.14,77197.5,0.5,0.97811,3e-05,2.42207]
[1776471994799,35.14,77198.07,0.5,0.97815,3e-05,2.41806]
[1776471999834,35.14,77197.67,0.5,0.97812,3e-05,2.42012]
[1776472004869,35.15,77203.29,0.5,0.97829,3e-05,2.40435]
[1776472006883,35.15,77205.1,0.5,0.97835,3e-05,2.39941]
[1776472012926,35.15,77205.07,0.5,0.97833,3e-05,2.40076]
[1776472017961,35.16,77204.02,0.5,0.97829,3e-05,2.40492]
[1776472022996,35.16,77202.45,0.5,0.97823,3e-05,2.41064]
[1776472028031,35.16,77199.77,0.5,0.97813,3e-05,2.41962]
[1776472034073,35.17,77199.89,0.5,0.97812,3e-05,2.42046]
[1776472038103,35.17,77194.52,0.5,0.97794,3e-05,2.43741]
[1776472044144,35.17,77189.7,0.5,0.97777,3e-05,2.45277]
[1776472049181,35.18,77188.31,0.5,0.97772,3e-05,2.45774]
[1776472054226,35.18,77187.93,0.5,0.97772,3e-05,2.45644]
[1776472059260,35.18,77186.81,0.5,0.97768,3e-05,2.4606]
[1776472064295,35.19,77187.1,0.5,0.97768,3e-05,2.46055]
[1776472074367,35.19,77186.27,0.5,0.97763,3e-05,2.46463]
[1776472079399,35.19,77189.43,0.5,0.97773,3e-05,2.45596]
[1776472084435,35.2,77193.34,0.5,0.97785,3e-05,2.4451]
[1776472089471,35.2,77195.09,0.5,0.97789,3e-05,2.44082]
[1776472094505,35.2,77197.43,0.5,0.97796,3e-05,2.43483]
[1776472100547,35.21,77199.14,0.5,0.978,3e-05,2.43096]
[1776472106968,35.21,77202.05,0.5,0.97808,3e-05,2.42351]
[1776472112633,35.22,77202.69,0.5,0.97812,3e-05,2.41957]
[1776472114645,35.22,77208.54,0.5,0.9783,3e-05,2.40271]
[1776472119681,35.22,77213.34,0.5,0.97844,3e-05,2.38973]
[1776472124717,35.23,77213.31,0.5,0.97843,3e-05,2.39092]
[1776472129750,35.23,77216.51,0.5,0.97852,3e-05,2.38266]
[1776472134786,35.23,77215.76,0.5,0.97848,3e-05,2.386]
[1776472144858,35.24,77215.01,0.5,0.97843,3e-05,2.39039]
[1776472149894,35.25,77214.06,0.5,0.97839,3e-05,2.39429]
[1776472156943,35.25,77214.1,0.5,0.97838,3e-05,2.39575]
[1776472162985,35.26,77216.86,0.5,0.97845,3e-05,2.38903]
[1776472169028,35.26,77218.2,0.5,0.97848,3e-05,2.38648]
[1776472174063,35.27,77218.44,0.5,0.9785,3e-05,2.38369]
[1776472182120,35.27,77220.89,0.5,0.97856,3e-05,2.37827]
[1776472188159,35.28,77224.25,0.5,0.97865,3e-05,2.36981]
[1776472196215,35.28,77222.69,0.5,0.97858,3e-05,2.37613]
[1776472201251,35.29,77221.36,0.5,0.97853,3e-05,2.38111]
[1776472206286,35.29,77215.3,0.5,0.97832,3e-05,2.39993]
[1776472211322,35.3,77217.42,0.5,0.97838,3e-05,2.39473]
[1776472217782,35.3,77224.96,0.5,0.9786,3e-05,2.37422]
[1776472219380,35.3,77230.38,0.5,0.97877,3e-05,2.35899]
[1776472222401,35.31,77239.37,0.5,0.97904,3e-05,2.33392]
[1776472227851,35.31,77239.21,0.5,0.97901,3e-05,2.33596]
[1776472233480,35.32,77239.41,0.5,0.97903,3e-05,2.33406]
[1776472238515,35.33,77240.21,0.5,0.97903,3e-05,2.33337]
[1776472241543,35.33,77235.0,0.5,0.97886,3e-05,2.3493]
[1776472247993,35.34,77233.13,0.5,0.97879,3e-05,2.3565]
[1776472253619,35.34,77233.33,0.5,0.97877,3e-05,2.35768]
[1776472258064,35.35,77225.91,0.5,0.97853,3e-05,2.38039]
[1776472259661,35.35,77222.99,0.5,0.97843,3e-05,2.38945]
[1776472264696,35.35,77225.84,0.5,0.97851,3e-05,2.38238]
[1776472268134,35.36,77217.24,0.5,0.97823,3e-05,2.40829]
[1776472269732,35.36,77217.09,0.5,0.97822,3e-05,2.40917]
[1776472274767,35.36,77216.17,0.5,0.97818,3e-05,2.4129]
[1776472279802,35.36,77216.66,0.5,0.97818,3e-05,2.41244]
[1776472284837,35.37,77216.47,0.5,0.97817,3e-05,2.414]
[1776472289874,35.37,77219.98,0.5,0.97827,3e-05,2.4047]
[1776472295915,35.38,77220.06,0.5,0.97828,3e-05,2.40263]
[1776472300951,35.38,77219.76,0.5,0.97826,3e-05,2.40464]
[1776472305985,35.38,77219.76,0.5,0.97825,3e-05,2.40578]
[1776472308001,35.39,77225.82,0.5,0.97844,3e-05,2.3885]
[1776472309006,35.39,77227.47,0.5,0.97849,3e-05,2.38394]
[1776472311024,35.39,77232.56,0.5,0.97864,3e-05,2.36967]
[1776472314041,35.39,77231.76,0.5,0.97861,3e-05,2.37284]
[1776472322100,35.4,77231.12,0.5,0.97856,3e-05,2.37702]
[1776472323105,35.4,77225.15,0.5,0.97837,3e-05,2.39471]
[1776472328139,35.41,77225.35,0.5,0.97836,3e-05,2.3955]
[1776472331161,35.41,77219.35,0.5,0.97816,3e-05,2.41389]
[1776472336195,35.41,77219.14,0.5,0.97814,3e-05,2.41568]
[1776472341233,35.42,77217.64,0.5,0.97808,3e-05,2.42124]
[1776472343278,35.42,77212.37,0.5,0.97791,3e-05,2.43721]
[1776472344276,35.42,77206.94,0.5,0.97773,3e-05,2.45351]
[1776472345278,35.42,77196.8,0.5,0.9774,3e-05,2.48399]
[1776472346285,35.42,77193.7,0.5,0.9773,3e-05,2.49342]
[1776472351319,35.42,77197.45,0.5,0.97744,3e-05,2.4793]
[1776472356355,35.42,77200.15,0.5,0.97753,3e-05,2.47169]
[1776472362396,35.43,77204.82,0.5,0.97767,3e-05,2.45837]
[1776472363404,35.43,77212.46,0.5,0.97792,3e-05,2.43579]
[1776472364416,35.43,77212.61,0.5,0.97792,3e-05,2.43549]
[1776472369446,35.43,77214.12,0.5,0.97796,3e-05,2.43176]
[1776472374481,35.43,77215.1,0.5,0.97798,3e-05,2.4298]
[1776472379515,35.44,77215.95,0.5,0.978,3e-05,2.42807]
[1776472384551,35.44,77214.37,0.5,0.97794,3e-05,2.43354]
[1776472390596,35.44,77212.34,0.5,0.97787,3e-05,2.44035]
[1776472395628,35.44,77209.07,0.5,0.97776,3e-05,2.45069]
[1776472400663,35.45,77208.94,0.5,0.97775,3e-05,2.45166]
[1776472406708,35.45,77209.91,0.5,0.97777,3e-05,2.44945]
[1776472407715,35.45,77200.25,0.5,0.97746,3e-05,2.47837]
[1776472409132,35.45,77194.28,0.5,0.97726,3e-05,2.49637]
[1776472410737,35.45,77193.62,0.5,0.97724,3e-05,2.49844]
[1776472414764,35.45,77185.94,0.5,0.97701,3e-05,2.51846]
[1776472417786,35.45,77178.58,0.5,0.97676,3e-05,2.54085]
[1776472422820,35.45,77171.73,0.5,0.97654,3e-05,2.56164]
[1776472423828,35.45,77168.22,0.5,0.97642,3e-05,2.57237]
[1776472427855,35.45,77167.0,0.5,0.97638,3e-05,2.57576]
[1776472431886,35.45,77173.56,0.5,0.97661,3e-05,2.55529]
[1776472436921,35.45,77174.74,0.5,0.97665,3e-05,2.55127]
[1776472440946,35.44,77169.48,0.5,0.97648,3e-05,2.56715]
[1776472441954,35.44,77152.4,0.5,0.97589,3e-05,2.62004]
[1776472442961,35.44,77149.34,0.5,0.97579,3e-05,2.62944]
[1776472449430,35.44,77148.23,0.5,0.97576,3e-05,2.63172]
[1776472453031,35.44,77145.71,0.5,0.97568,3e-05,2.63879]
[1776472455044,35.44,77138.27,0.5,0.97543,4e-05,2.66177]
[1776472460080,35.43,77137.2,0.5,0.9754,4e-05,2.66386]
[1776472465117,35.43,77140.67,0.5,0.97554,4e-05,2.65163]
[1776472469149,35.42,77134.32,0.5,0.97533,4e-05,2.67069]
[1776472471160,35.42,77128.08,0.5,0.97514,4e-05,2.68656]
[1776472473219,35.42,77121.89,0.5,0.97493,4e-05,2.70571]
[1776472475188,35.42,77109.04,0.5,0.97447,4e-05,2.74645]
[1776472476196,35.41,77105.55,0.5,0.97435,4e-05,2.75737]
[1776472480235,35.41,77090.62,0.5,0.97382,4e-05,2.80458]
[1776472481230,35.41,77093.45,0.5,0.97393,4e-05,2.79478]
[1776472483248,35.4,77096.82,0.5,0.97406,4e-05,2.78279]
[1776472488279,35.4,77091.78,0.5,0.9739,4e-05,2.79706]
[1776472489339,35.4,77062.16,0.5,0.97279,4e-05,2.89519]
[1776472490298,35.39,77062.16,0.5,0.9728,4e-05,2.89404]
[1776472491318,35.39,77041.59,0.5,0.972,4e-05,2.96399]
[1776472492311,35.39,77046.25,0.5,0.9722,4e-05,2.94727]
[1776472493317,35.38,77050.29,0.5,0.97237,4e-05,2.93202]
[1776472494323,35.38,77055.55,0.5,0.97258,4e-05,2.91346]
[1776472497343,35.37,77066.36,0.5,0.97302,4e-05,2.87499]
[1776472501371,35.37,77069.56,0.5,0.97317,4e-05,2.8618]
[1776472502381,35.37,77074.7,0.5,0.97336,4e-05,2.84464]
[1776472503391,35.36,77075.73,0.5,0.97342,4e-05,2.84005]
[1776472508421,35.35,77077.22,0.5,0.9735,4e-05,2.83228]
[1776472513457,35.34,77079.71,0.5,0.97363,4e-05,2.82125]
[1776472515471,35.34,77088.04,0.5,0.97395,4e-05,2.79272]
[1776472518493,35.34,77083.06,0.5,0.97378,4e-05,2.80761]
[1776472523532,35.33,77083.91,0.5,0.97384,4e-05,2.80208]
[1776472528567,35.32,77090.85,0.5,0.97413,4e-05,2.77676]
[1776472533603,35.31,77095.17,0.5,0.97434,4e-05,2.75685]
[1776472538632,35.3,77097.44,0.5,0.97445,4e-05,2.74727]
[1776472543667,35.3,77100.57,0.5,0.97459,4e-05,2.73505]
[1776472545682,35.29,77107.92,0.5,0.97486,4e-05,2.71056]
[1776472550158,35.29,77101.29,0.5,0.97464,4e-05,2.73063]
[1776472551723,35.29,77098.55,0.5,0.97455,4e-05,2.73876]
[1776472557765,35.28,77099.08,0.5,0.97459,4e-05,2.73473]
[1776472561800,35.27,77093.48,0.5,0.9744,4e-05,2.75137]
[1776472562812,35.27,77074.65,0.5,0.97371,4e-05,2.81274]
[1776472563818,35.27,77067.7,0.5,0.97346,4e-05,2.83528]
[1776472568867,35.26,77064.05,0.5,0.97335,4e-05,2.84466]
[1776472570304,35.26,77051.01,0.5,0.97286,4e-05,2.88791]
[1776472570880,35.26,77051.01,0.5,0.97287,4e-05,2.88726]
[1776472573896,35.25,77042.95,0.5,0.97258,4e-05,2.91258]
[1776472574900,35.25,77036.37,0.5,0.97233,4e-05,2.93433]
[1776472575909,35.24,77035.85,0.5,0.97232,4e-05,2.93537]
[1776472577921,35.24,77044.38,0.5,0.97267,4e-05,2.90484]
[1776472580380,35.23,77054.86,0.5,0.97309,4e-05,2.86741]
[1776472585978,35.22,77054.27,0.5,0.9731,4e-05,2.86624]
[1776472591014,35.21,77057.01,0.5,0.97328,4e-05,2.85039]
[1776472593029,35.21,77045.71,0.5,0.97286,4e-05,2.88724]
[1776472594035,35.2,77038.83,0.5,0.9726,4e-05,2.90992]
[1776472595042,35.2,77038.98,0.5,0.97261,4e-05,2.90871]
[1776472600523,35.19,77036.77,0.5,0.97257,4e-05,2.91202]
[1776472606123,35.18,77037.42,0.5,0.97264,4e-05,2.90633]
[1776472609140,35.17,77042.49,0.5,0.97286,4e-05,2.88709]
[1776472612161,35.16,77048.99,0.5,0.97313,4e-05,2.86321]
[1776472617197,35.15,77049.33,0.5,0.97318,4e-05,2.859]
[1776472622232,35.14,77051.54,0.5,0.97329,4e-05,2.8485]
[1776472624247,35.14,77057.25,0.5,0.97352,4e-05,2.82819]
[1776472629282,35.13,77052.73,0.5,0.97338,4e-05,2.84048]
[1776472630741,35.13,77052.42,0.5,0.97339,4e-05,2.84035]
[1776472636329,35.12,77057.64,0.5,0.97362,4e-05,2.81994]
[1776472638344,35.11,77060.38,0.5,0.97373,4e-05,2.8097]
[1776472643378,35.1,77055.36,0.5,0.97357,4e-05,2.82372]
[1776472648416,35.09,77056.98,0.5,0.97367,4e-05,2.81488]
[1776472653451,35.08,77057.47,0.5,0.97375,4e-05,2.80696]
[1776472657482,35.07,77050.81,0.5,0.97353,4e-05,2.82691]
[1776472660500,35.07,77044.37,0.5,0.9733,4e-05,2.84674]
[1776472665536,35.06,77040.75,0.5,0.9732,4e-05,2.85588]
[1776472669566,35.05,77045.64,0.5,0.97341,4e-05,2.83705]
[1776472674600,35.04,77049.68,0.5,0.9736,4e-05,2.82072]
[1776472679633,35.03,77051.41,0.5,0.97369,4e-05,2.81223]
[1776472683661,35.03,77057.18,0.5,0.97393,4e-05,2.79099]
[1776472685677,35.02,77071.36,0.5,0.97446,4e-05,2.74371]
[1776472686687,35.02,77094.78,0.5,0.97532,4e-05,2.66732]
[1776472687692,35.02,77097.86,0.5,0.97543,4e-05,2.65716]
[1776472689706,35.02,77101.0,0.5,0.97555,4e-05,2.64662]
[1776472693734,35.02,77109.62,0.5,0.97586,4e-05,2.6183]
[1776472694741,35.02,77113.57,0.5,0.976,3e-05,2.60564]
[1776472697763,35.01,77118.47,0.5,0.97618,3e-05,2.58983]
[1776472698771,35.01,77128.49,0.5,0.97653,3e-05,2.55839]
[1776472699775,35.01,77135.94,0.5,0.97678,3e-05,2.53524]
[1776472700783,35.01,77135.03,0.5,0.97675,3e-05,2.53804]
[1776472705819,35.01,77134.8,0.5,0.97674,3e-05,2.5387]
[1776472706828,35.01,77128.61,0.5,0.97653,3e-05,2.55791]
[1776472708841,35.01,77123.29,0.5,0.97635,3e-05,2.57443]
[1776472713876,35.01,77116.55,0.5,0.97615,3e-05,2.59186]
[1776472717901,35.01,77113.95,0.5,0.97606,3e-05,2.59957]
[1776472721396,35.01,77102.79,0.5,0.97568,4e-05,2.63457]
[1776472726965,35.01,77101.73,0.5,0.97565,4e-05,2.63696]
[1776472731465,35.0,77108.83,0.5,0.9759,4e-05,2.61385]
[1776472735022,35.0,77116.54,0.5,0.97618,3e-05,2.5891]
[1776472741535,35.0,77117.29,0.5,0.97621,3e-05,2.58629]
[1776472747106,35.0,77114.69,0.5,0.97613,3e-05,2.59391]
[1776472751605,35.0,77121.78,0.5,0.97638,3e-05,2.57131]
[1776472757182,35.0,77124.31,0.5,0.97647,3e-05,2.56308]
[1776472762212,35.0,77125.19,0.5,0.9765,3e-05,2.56012]
[1776472767246,35.0,77121.36,0.5,0.97637,3e-05,2.57184]
[1776472772282,34.99,77119.51,0.5,0.97634,3e-05,2.57399]
[1776472777317,34.99,77117.55,0.5,0.97627,3e-05,2.57986]
[1776472782351,34.99,77114.85,0.5,0.97618,3e-05,2.58802]
[1776472787386,34.99,77113.99,0.5,0.97616,3e-05,2.59039]
[1776472793427,34.99,77113.52,0.5,0.97614,3e-05,2.59144]
[1776472798469,34.99,77074.03,0.5,0.97474,4e-05,2.71751]
[1776472799474,34.99,77037.35,0.5,0.97337,4e-05,2.83873]
[1776472800490,34.99,77034.13,0.5,0.97325,4e-05,2.8496]
[1776472803505,34.98,77043.82,0.5,0.97363,4e-05,2.81599]
[1776472806530,34.95,77049.74,0.5,0.97396,4e-05,2.78656]
[1776472807546,34.95,77060.16,0.5,0.97436,4e-05,2.75165]
[1776472808548,34.95,77064.24,0.5,0.97451,4e-05,2.73787]
[1776472809553,34.95,77069.71,0.5,0.97471,4e-05,2.71962]
[1776472810570,34.95,77072.93,0.5,0.97484,4e-05,2.70881]
[1776472812575,34.94,77082.87,0.5,0.9752,4e-05,2.67604]
[1776472813585,34.94,77080.12,0.5,0.97511,4e-05,2.68469]
[1776472814588,34.94,77074.71,0.5,0.97491,4e-05,2.70199]
[1776472815596,34.94,77073.42,0.5,0.97487,4e-05,2.70591]
[1776472821639,34.94,77072.27,0.5,0.97485,4e-05,2.70792]
[1776472826671,34.93,77073.81,0.5,0.97492,4e-05,2.70142]
[1776472831707,34.93,77074.42,0.5,0.97499,4e-05,2.69446]
[1776472836742,34.92,77077.47,0.5,0.97512,4e-05,2.68305]
[1776472841778,34.92,77079.06,0.5,0.97519,4e-05,2.67642]
[1776472846813,34.91,77079.96,0.5,0.97524,4e-05,2.67201]
[1776472851849,34.91,77081.24,0.5,0.9753,4e-05,2.66638]
[1776472856883,34.9,77082.91,0.5,0.97538,4e-05,2.65952]
[1776472861917,34.89,77082.8,0.5,0.97539,4e-05,2.65841]
[1776472866952,34.89,77083.1,0.5,0.97542,4e-05,2.65595]
[1776472869975,34.89,77075.71,0.5,0.97516,4e-05,2.6789]
[1776472871987,34.88,77069.21,0.5,0.97493,4e-05,2.69927]
[1776472877023,34.88,77069.62,0.5,0.97497,4e-05,2.69606]
[1776472882059,34.87,77069.02,0.5,0.97497,4e-05,2.69615]
[1776472887093,34.86,77066.71,0.5,0.97491,4e-05,2.70132]
[1776472892624,34.86,77066.58,0.5,0.97496,4e-05,2.69631]
[1776472898170,34.85,77066.43,0.5,0.97498,4e-05,2.69447]
[1776472903204,34.84,77066.88,0.5,0.97501,4e-05,2.69105]
[1776472904213,34.84,77076.57,0.5,0.97537,4e-05,2.65935]
[1776472905219,34.84,77085.11,0.5,0.97568,4e-05,2.63165]
[1776472910262,34.84,77085.44,0.5,0.9757,4e-05,2.62921]
[1776472915299,34.83,77084.63,0.5,0.97569,4e-05,2.63047]
[1776472920333,34.83,77084.73,0.5,0.97571,4e-05,2.62886]
[1776472927381,34.82,77083.53,0.5,0.97568,4e-05,2.63096]
[1776472932906,34.82,77078.25,0.5,0.97551,4e-05,2.64666]
[1776472939467,34.81,77077.94,0.5,0.97552,4e-05,2.6458]
[1776472944501,34.8,77078.27,0.5,0.97555,4e-05,2.64332]
[1776472949540,34.8,77078.8,0.5,0.97558,4e-05,2.64031]
[1776472954577,34.8,77082.13,0.5,0.97574,4e-05,2.62503]
[1776472960614,34.79,77080.32,0.5,0.97569,4e-05,2.6294]
[1776472965649,34.79,77079.6,0.5,0.97568,4e-05,2.63052]
[1776472971691,34.78,77079.19,0.5,0.97568,4e-05,2.6304]
[1776472977734,34.78,77078.86,0.5,0.97569,4e-05,2.63004]
[1776472982770,34.77,77078.8,0.5,0.9757,4e-05,2.62906]
[1776472988813,34.77,77078.21,0.5,0.97569,4e-05,2.62954]
[1776472993848,34.76,77078.39,0.5,0.97571,4e-05,2.62781]
[1776472998883,34.76,77077.15,0.5,0.97568,4e-05,2.63062]
[1776473003918,34.76,77077.16,0.5,0.97569,4e-05,2.62943]
[1776473013471,34.75,77077.2,0.5,0.97575,4e-05,2.62361]
[1776473017014,34.75,77083.28,0.5,0.97597,4e-05,2.60354]
[1776473018020,34.75,77089.98,0.5,0.97621,4e-05,2.5821]
[1776473019026,34.75,77090.05,0.5,0.97621,4e-05,2.58174]
[1776473024064,34.74,77083.03,0.5,0.97597,4e-05,2.60332]
[1776473025070,34.74,77079.16,0.5,0.97584,4e-05,2.61549]
[1776473030105,34.74,77081.46,0.5,0.97593,4e-05,2.60721]
[1776473035142,34.74,77083.25,0.5,0.976,4e-05,2.60065]
[1776473040175,34.73,77084.59,0.5,0.97606,4e-05,2.59556]
[1776473045211,34.73,77084.94,0.5,0.97608,4e-05,2.59366]
[1776473051253,34.73,77088.38,0.5,0.97621,4e-05,2.58175]
[1776473056289,34.73,77093.0,0.5,0.97638,3e-05,2.56657]
[1776473061324,34.72,77092.56,0.5,0.97637,3e-05,2.56745]
[1776473066358,34.72,77092.36,0.5,0.97637,3e-05,2.56757]
[1776473073895,34.72,77089.37,0.5,0.9763,3e-05,2.57289]
[1776473079450,34.72,77089.22,0.5,0.9763,3e-05,2.57276]
[1776473084487,34.72,77088.78,0.5,0.97629,3e-05,2.57367]
[1776473086499,34.71,77080.53,0.5,0.97601,4e-05,2.59961]
[1776473089518,34.71,77078.15,0.5,0.97593,4e-05,2.60673]
[1776473092540,34.71,77073.05,0.5,0.97575,4e-05,2.62252]
[1776473094575,34.71,77068.77,0.5,0.9756,4e-05,2.63586]
[1776473095578,34.71,77060.32,0.5,0.9753,4e-05,2.66314]
[1776473096577,34.71,77037.93,0.5,0.97448,4e-05,2.73598]
[1776473097587,34.71,77025.38,0.5,0.97401,4e-05,2.77734]
[1776473098591,34.71,77025.06,0.5,0.97401,4e-05,2.77796]
[1776473104112,34.7,77026.19,0.5,0.97407,4e-05,2.772]
[1776473108664,34.69,77034.22,0.5,0.9744,4e-05,2.74318]
[1776473109672,34.69,77043.48,0.5,0.97475,4e-05,2.71224]
[1776473110679,34.69,77046.32,0.5,0.97485,4e-05,2.7026]
[1776473112690,34.69,77038.99,0.5,0.97459,4e-05,2.7261]
[1776473114703,34.68,77035.59,0.5,0.97447,4e-05,2.73665]
[1776473119738,34.68,77031.28,0.5,0.97433,4e-05,2.7492]
[1776473121758,34.68,77029.7,0.5,0.97428,4e-05,2.7537]
[1776473126793,34.67,77031.12,0.5,0.97435,4e-05,2.74706]
[1776473131828,34.66,77032.72,0.5,0.97446,4e-05,2.73649]
[1776473134322,34.66,77022.0,0.5,0.97407,4e-05,2.77148]
[1776473135856,34.66,77015.35,0.5,0.97383,4e-05,2.79302]
[1776473136864,34.66,77012.34,0.5,0.97372,4e-05,2.80272]
[1776473138877,34.65,76999.02,0.5,0.97321,4e-05,2.84699]
[1776473139885,34.65,76999.05,0.5,0.97322,4e-05,2.84637]
[1776473141903,34.65,76993.87,0.5,0.97303,4e-05,2.86301]
[1776473146935,34.64,76997.21,0.5,0.97319,4e-05,2.84885]
[1776473151971,34.63,76998.18,0.5,0.97326,4e-05,2.84294]
[1776473161039,34.62,76999.59,0.5,0.97336,4e-05,2.83357]
[1776473163047,34.61,77010.39,0.5,0.97379,4e-05,2.796]
[1776473164054,34.61,77010.64,0.5,0.9738,4e-05,2.79471]
[1776473167075,34.61,77016.57,0.5,0.97404,4e-05,2.7735]
[1776473170096,34.6,77018.38,0.5,0.97413,4e-05,2.76626]
[1776473175137,34.6,77020.13,0.5,0.97421,4e-05,2.75856]
[1776473180166,34.59,77018.84,0.5,0.97418,4e-05,2.76111]
[1776473184196,34.59,77028.13,0.5,0.97455,4e-05,2.72882]
[1776473185202,34.59,77030.05,0.5,0.97462,4e-05,2.72218]
[1776473188227,34.58,77033.59,0.5,0.97476,4e-05,2.70971]
[1776473193262,34.58,77041.46,0.5,0.9751,4e-05,2.67922]
[1776473195277,34.58,77043.46,0.5,0.97517,4e-05,2.6723]
[1776473200310,34.57,77045.6,0.5,0.97526,4e-05,2.66438]
[1776473208365,34.57,77045.96,0.5,0.97529,4e-05,2.66169]
[1776473213401,34.57,77048.36,0.5,0.97539,4e-05,2.65294]
[1776473218435,34.56,77052.2,0.5,0.97554,4e-05,2.63957]
[1776473223472,34.56,77052.93,0.5,0.97558,4e-05,2.63631]
[1776473226492,34.56,77059.8,0.5,0.97583,4e-05,2.61363]
[1776473227499,34.56,77064.0,0.5,0.97598,4e-05,2.60002]
[1776473233540,34.55,77065.5,0.5,0.97604,4e-05,2.59448]
[1776473238575,34.55,77065.0,0.5,0.97603,4e-05,2.59546]
[1776473245099,34.55,77064.87,0.5,0.97603,4e-05,2.595]
[1776473250662,34.55,77072.26,0.5,0.9763,4e-05,2.57082]
[1776473251669,34.55,77079.89,0.5,0.9766,3e-05,2.54315]
[1776473252677,34.55,77080.94,0.5,0.97664,3e-05,2.5398]
[1776473257711,34.55,77079.97,0.5,0.97661,3e-05,2.54267]
[1776473262752,34.55,77084.63,0.5,0.97677,3e-05,2.5279]
[1776473265240,34.55,77103.18,0.5,0.9774,3e-05,2.47025]
[1776473265767,34.55,77103.18,0.5,0.9774,3e-05,2.4703]
[1776473266775,34.55,77103.97,0.5,0.97743,3e-05,2.46796]
[1776473271809,34.55,77103.32,0.5,0.9774,3e-05,2.47049]
[1776473276844,34.55,77102.86,0.5,0.97738,3e-05,2.4725]
[1776473280872,34.55,77105.48,0.5,0.97746,3e-05,2.46497]
[1776473283894,34.55,77114.44,0.5,0.97776,3e-05,2.43799]
[1776473285382,34.55,77113.34,0.5,0.97772,3e-05,2.44154]
[1776473290947,34.56,77113.81,0.5,0.97772,3e-05,2.44133]
[1776473295977,34.56,77112.35,0.5,0.97766,3e-05,2.44683]
[1776473297991,34.56,77103.72,0.5,0.97737,3e-05,2.4737]
[1776473303026,34.57,77109.04,0.5,0.97754,3e-05,2.45813]
[1776473305522,34.57,77109.27,0.5,0.97754,3e-05,2.4578]
[1776473311083,34.57,77108.06,0.5,0.97752,3e-05,2.45935]
[1776473316119,34.57,77107.24,0.5,0.97748,3e-05,2.4628]
[1776473321156,34.58,77104.54,0.5,0.97738,3e-05,2.47199]
[1776473326190,34.58,77104.71,0.5,0.97737,3e-05,2.47234]
[1776473331225,34.58,77108.06,0.5,0.97748,3e-05,2.46298]
[1776473333238,34.59,77113.65,0.5,0.97766,3e-05,2.44627]
[1776473338272,34.59,77111.12,0.5,0.97756,3e-05,2.4551]
[1776473343308,34.59,77109.8,0.5,0.97751,3e-05,2.46018]
[1776473349349,34.6,77109.2,0.5,0.97747,3e-05,2.46324]
[1776473354386,34.6,77108.28,0.5,0.97743,3e-05,2.46708]
[1776473359427,34.6,77125.29,0.5,0.97799,3e-05,2.41623]
[1776473360428,34.61,77137.36,0.5,0.97838,3e-05,2.38023]
[1776473361449,34.61,77143.01,0.5,0.97856,3e-05,2.36373]
[1776473362453,34.61,77144.06,0.5,0.97859,3e-05,2.36099]
[1776473367500,34.62,77145.8,0.5,0.97862,3e-05,2.35772]
[1776473370522,34.62,77138.58,0.5,0.97838,3e-05,2.38033]
[1776473372535,34.62,77139.29,0.5,0.97842,3e-05,2.37564]
[1776473377570,34.63,77141.31,0.5,0.97847,3e-05,2.37125]
[1776473383620,34.63,77144.42,0.5,0.97855,3e-05,2.36394]
[1776473386096,34.64,77151.11,0.5,0.97876,3e-05,2.34508]
[1776473390665,34.64,77156.88,0.5,0.97892,3e-05,2.32945]
[1776473396166,34.65,77160.76,0.5,0.97902,3e-05,2.32024]
[1776473401742,34.66,77169.15,0.5,0.97927,3e-05,2.29759]
[1776473402748,34.66,77171.59,0.5,0.97934,3e-05,2.29091]
[1776473403758,34.66,77165.86,0.5,0.97916,3e-05,2.30798]
[1776473404763,34.66,77164.68,0.5,0.97912,3e-05,2.31181]
[1776473410809,34.67,77163.11,0.5,0.97904,3e-05,2.31899]
[1776473413827,34.68,77158.9,0.5,0.97889,3e-05,2.33236]
[1776473417857,34.68,77152.05,0.5,0.97866,3e-05,2.35386]
[1776473426380,34.69,77151.91,0.5,0.97863,3e-05,2.35658]
[1776473431953,34.69,77151.91,0.5,0.97864,3e-05,2.35509]
[1776473436991,34.7,77153.98,0.5,0.97869,3e-05,2.3504]
[1776473442028,34.7,77152.06,0.5,0.97862,3e-05,2.35746]
[1776473448067,34.71,77152.97,0.5,0.97863,3e-05,2.35639]
[1776473456590,34.72,77154.02,0.5,0.97864,3e-05,2.3554]
[1776473464180,34.73,77154.28,0.5,0.97863,3e-05,2.35663]
[1776473469216,34.73,77155.03,0.5,0.97864,3e-05,2.35558]
[1776473476265,34.74,77155.06,0.5,0.97862,3e-05,2.35705]
[1776473487339,34.74,77155.59,0.5,0.97861,3e-05,2.35783]
[1776473491373,34.75,77146.25,0.5,0.97833,3e-05,2.38318]
[1776473492381,34.75,77136.73,0.5,0.97802,3e-05,2.41187]
[1776473493389,34.75,77136.17,0.5,0.978,3e-05,2.41368]
[1776473496411,34.75,77127.4,0.5,0.9777,3e-05,2.44058]
[1776473500438,34.75,77127.28,0.5,0.9777,3e-05,2.44135]
[1776473506480,34.75,77124.66,0.5,0.9776,3e-05,2.44994]
[1776473517012,34.76,77122.09,0.5,0.9775,3e-05,2.45897]
[1776473522593,34.76,77131.8,0.5,0.97782,3e-05,2.43004]
[1776473523601,34.76,77130.78,0.5,0.97778,3e-05,2.43331]
[1776473528640,34.76,77134.6,0.5,0.9779,3e-05,2.42269]
[1776473535685,34.77,77136.27,0.5,0.97794,3e-05,2.41918]
[1776473540720,34.77,77134.49,0.5,0.97787,3e-05,2.42565]
[1776473547777,34.78,77134.59,0.5,0.97786,3e-05,2.4269]
[1776473549786,34.78,77126.68,0.5,0.97759,3e-05,2.45133]
[1776473550802,34.78,77125.87,0.5,0.97756,3e-05,2.45398]
[1776473555826,34.78,77122.57,0.5,0.97747,3e-05,2.46168]
[1776473560860,34.79,77122.17,0.5,0.97744,3e-05,2.46379]
[1776473567363,34.79,77120.92,0.5,0.97739,3e-05,2.46877]
[1776473572945,34.79,77124.54,0.5,0.9775,3e-05,2.45852]
[1776473573952,34.79,77137.93,0.5,0.97794,3e-05,2.41811]
[1776473574959,34.8,77143.64,0.5,0.97813,3e-05,2.4012]
[1776473575966,34.8,77149.62,0.5,0.97832,3e-05,2.38361]
[1776473577445,34.8,77154.38,0.5,0.97847,3e-05,2.37008]
[1776473583017,34.81,77148.13,0.5,0.97825,3e-05,2.39054]
[1776473585039,34.81,77149.44,0.5,0.97828,3e-05,2.38718]
[1776473586044,34.81,77157.43,0.5,0.97854,3e-05,2.36372]
[1776473587515,34.81,77163.0,0.5,0.97871,3e-05,2.3476]
[1776473589066,34.81,77165.98,0.5,0.9788,3e-05,2.3395]
[1776473593094,34.82,77172.82,0.5,0.979,3e-05,2.32092]
[1776473595108,34.82,77175.99,0.5,0.97909,3e-05,2.31248]
[1776473600144,34.83,77171.43,0.5,0.97893,3e-05,2.32776]
[1776473605180,34.83,77173.68,0.5,0.97898,3e-05,2.3231]
[1776473611220,34.84,77176.81,0.5,0.97908,3e-05,2.31319]
[1776473616255,34.85,77176.87,0.5,0.97906,3e-05,2.31508]
[1776473621290,34.86,77174.07,0.5,0.97895,3e-05,2.32526]
[1776473623304,34.86,77168.82,0.5,0.97877,3e-05,2.3414]
[1776473627797,34.87,77163.12,0.5,0.97858,3e-05,2.35963]
[1776473629352,34.87,77159.97,0.5,0.97847,3e-05,2.36963]
[1776473635394,34.88,77157.57,0.5,0.97837,3e-05,2.37859]
[1776473640431,34.88,77154.75,0.5,0.97826,3e-05,2.38843]
[1776473645466,34.89,77155.99,0.5,0.97829,3e-05,2.38623]
[1776473650502,34.89,77158.98,0.5,0.97837,3e-05,2.37881]
[1776473658563,34.9,77157.95,0.5,0.97831,3e-05,2.38423]
[1776473663592,34.91,77157.41,0.5,0.97828,3e-05,2.38728]
[1776473668628,34.91,77157.28,0.5,0.97826,3e-05,2.38907]
[1776473671650,34.91,77163.67,0.5,0.97848,3e-05,2.3678]
[1776473676683,34.92,77165.27,0.5,0.97852,3e-05,2.36466]
[1776473681718,34.92,77164.54,0.5,0.97848,3e-05,2.3684]
[1776473686753,34.93,77164.75,0.5,0.97847,3e-05,2.3693]
[1776473691797,34.94,77168.1,0.5,0.97856,3e-05,2.36096]
[1776473696830,34.94,77171.94,0.5,0.97866,3e-05,2.35124]
[1776473699851,34.95,77176.02,0.5,0.97878,3e-05,2.34029]
[1776473703886,34.95,77181.41,0.5,0.97894,3e-05,2.32589]
[1776473708917,34.96,77180.61,0.5,0.97889,3e-05,2.33006]
[1776473713949,34.96,77175.12,0.5,0.9787,3e-05,2.34793]
[1776473714957,34.97,77171.55,0.5,0.97858,3e-05,2.35875]
[1776473719991,34.97,77177.41,0.5,0.97875,3e-05,2.34318]
[1776473726033,34.98,77177.28,0.5,0.97872,3e-05,2.34561]
[1776473731070,34.98,77183.04,0.5,0.97892,3e-05,2.32732]
[1776473736104,34.99,77184.22,0.5,0.97893,3e-05,2.32573]
[1776473741139,35.0,77188.86,0.5,0.97905,3e-05,2.31448]
[1776473745618,35.01,77198.66,0.5,0.97934,3e-05,2.2878]
[1776473747181,35.01,77201.73,0.5,0.97943,3e-05,2.27983]
[1776473752216,35.01,77201.26,0.5,0.97941,3e-05,2.28118]
[1776473757251,35.01,77202.07,0.5,0.97944,3e-05,2.27886]
[1776473762286,35.01,77201.12,0.5,0.97941,3e-05,2.28158]
[1776473767322,35.01,77200.09,0.5,0.97938,3e-05,2.28453]
[1776473772356,35.01,77201.86,0.5,0.97943,3e-05,2.27946]
[1776473777850,35.01,77199.95,0.5,0.97937,3e-05,2.28494]
[1776473787460,35.01,77199.7,0.5,0.97937,3e-05,2.28565]
[1776473792496,35.01,77201.13,0.5,0.97944,3e-05,2.27842]
[1776473797541,35.01,77201.9,0.5,0.97946,3e-05,2.27621]
[1776473800013,35.01,77185.59,0.5,0.97895,3e-05,2.32323]
[1776473800553,35.01,77185.59,0.5,0.97895,3e-05,2.32344]
[1776473802568,35.01,77192.63,0.5,0.97917,3e-05,2.30346]
[1776473803574,35.01,77196.77,0.5,0.97929,3e-05,2.29177]
[1776473810081,35.02,77192.11,0.5,0.97913,3e-05,2.30666]
[1776473813649,35.02,77186.72,0.5,0.97896,3e-05,2.32274]
[1776473818685,35.02,77187.88,0.5,0.979,3e-05,2.31937]
[1776473823724,35.02,77188.7,0.5,0.97902,3e-05,2.31699]
[1776473828758,35.02,77183.75,0.5,0.97887,3e-05,2.33138]
[1776473833793,35.02,77181.81,0.5,0.9788,3e-05,2.33703]
[1776473838838,35.02,77178.98,0.5,0.97871,3e-05,2.3453]
[1776473839839,35.02,77172.15,0.5,0.9785,3e-05,2.36534]
[1776473840844,35.02,77164.96,0.5,0.97827,3e-05,2.38658]
[1776473841851,35.02,77163.99,0.5,0.97823,3e-05,2.38946]
[1776473847894,35.02,77164.61,0.5,0.97825,3e-05,2.38814]
[1776473852927,35.02,77163.61,0.5,0.97824,3e-05,2.38873]
[1776473857962,35.03,77167.0,0.5,0.97834,3e-05,2.37955]
[1776473864012,35.03,77168.94,0.5,0.97839,3e-05,2.37493]
[1776473869041,35.03,77168.43,0.5,0.97836,3e-05,2.3774]
[1776473870048,35.04,77163.2,0.5,0.97819,3e-05,2.39307]
[1776473870501,35.04,77161.68,0.5,0.97814,3e-05,2.39775]
[1776473876090,35.04,77162.87,0.5,0.97817,3e-05,2.39494]
[1776473882137,35.04,77161.01,0.5,0.9781,3e-05,2.40124]
[1776473887167,35.04,77164.02,0.5,0.97819,3e-05,2.3929]
[1776473891195,35.05,77157.39,0.5,0.97797,3e-05,2.41313]
[1776473892202,35.05,77152.07,0.5,0.97779,3e-05,2.42915]
[1776473897239,35.05,77155.31,0.5,0.9779,3e-05,2.41973]
[1776473902272,35.05,77148.06,0.5,0.97766,3e-05,2.4419]
[1776473906301,35.05,77143.88,0.5,0.97751,3e-05,2.4547]
[1776473911334,35.05,77141.36,0.5,0.97746,3e-05,2.45922]
[1776473915363,35.05,77135.32,0.5,0.97725,3e-05,2.47766]
[1776473920871,35.05,77134.54,0.5,0.97723,3e-05,2.48005]
[1776473926447,35.05,77138.78,0.5,0.97737,3e-05,2.46719]
[1776473931481,35.05,77139.9,0.5,0.97741,3e-05,2.46388]
[1776473937522,35.05,77140.38,0.5,0.97742,3e-05,2.46251]
[1776473942558,35.05,77143.23,0.5,0.97752,3e-05,2.45387]
[1776473946586,35.05,77151.65,0.5,0.97779,3e-05,2.42849]
[1776473947593,35.05,77154.43,0.5,0.97789,3e-05,2.42015]
[1776473951096,35.05,77155.92,0.5,0.97793,3e-05,2.4157]
[1776473957664,35.05,77155.66,0.5,0.97793,3e-05,2.41647]
[1776473963706,35.05,77160.58,0.5,0.97809,3e-05,2.40179]
[1776473968741,35.05,77158.18,0.5,0.97801,3e-05,2.40894]
[1776473981309,35.05,77156.78,0.5,0.97799,3e-05,2.40988]
[1776473989894,35.05,77155.87,0.5,0.97796,3e-05,2.41259]
[1776473995930,35.05,77156.45,0.5,0.97798,3e-05,2.41086]
[1776474000970,35.05,77163.32,0.5,0.9782,3e-05,2.39041]
[1776474001973,35.05,77170.34,0.5,0.97843,3e-05,2.36965]
[1776474002979,35.05,77175.73,0.5,0.9786,3e-05,2.3538]
[1776474003986,35.05,77175.77,0.5,0.9786,3e-05,2.35369]
[1776474004993,35.05,77166.87,0.5,0.97832,3e-05,2.37989]
[1776474006009,35.05,77166.5,0.5,0.97831,3e-05,2.38099]
[1776474011035,35.05,77165.2,0.5,0.97826,3e-05,2.38484]
[1776474012041,35.05,77159.42,0.5,0.97808,3e-05,2.402]
[1776474013049,35.05,77156.22,0.5,0.97797,3e-05,2.41155]
[1776474015063,35.05,77151.8,0.5,0.97783,3e-05,2.42478]
[1776474017078,35.05,77150.34,0.5,0.97778,3e-05,2.42916]
[1776474022118,35.05,77152.07,0.5,0.97784,3e-05,2.42397]
[1776474027149,35.05,77152.41,0.5,0.97785,3e-05,2.42295]
[1776474031179,35.05,77158.44,0.5,0.97807,3e-05,2.40168]
[1776474035205,35.05,77163.6,0.5,0.97824,3e-05,2.38635]
[1776474036211,35.05,77170.99,0.5,0.97848,3e-05,2.36452]
[1776474037220,35.05,77164.97,0.5,0.97828,3e-05,2.38229]
[1776474038228,35.05,77162.76,0.5,0.97821,3e-05,2.38884]
[1776474043261,35.05,77170.78,0.5,0.97847,3e-05,2.36514]
[1776474046284,35.05,77176.47,0.5,0.97865,3e-05,2.34843]
[1776474051321,35.05,77179.27,0.5,0.97874,3e-05,2.34025]
[1776474053333,35.05,77171.29,0.5,0.97849,3e-05,2.36364]
[1776474054338,35.05,77166.56,0.5,0.97834,3e-05,2.37759]
[1776474059372,35.05,77166.84,0.5,0.97834,3e-05,2.37676]
[1776474063400,35.05,77152.47,0.5,0.97788,3e-05,2.41951]
[1776474064406,35.05,77152.46,0.5,0.97788,3e-05,2.41954]
[1776474065414,35.05,77144.25,0.5,0.97761,3e-05,2.44423]
[1776474066423,35.05,77134.43,0.5,0.97728,3e-05,2.474]
[1776474067463,35.05,77132.06,0.5,0.9772,3e-05,2.48123]
[1776474072475,35.05,77130.73,0.5,0.97716,3e-05,2.48506]
[1776474076499,35.05,77137.4,0.5,0.97738,3e-05,2.46459]
[1776474077505,35.05,77141.19,0.5,0.97751,3e-05,2.4531]
[1776474082036,35.05,77142.21,0.5,0.97754,3e-05,2.45001]
[1776474088585,35.05,77143.01,0.5,0.97757,3e-05,2.44759]
[1776474093618,35.05,77142.74,0.5,0.97759,3e-05,2.44513]
[1776474097648,35.05,77136.57,0.5,0.97738,3e-05,2.46382]
[1776474102681,35.05,77137.04,0.5,0.9774,3e-05,2.46239]
[1776474107722,35.05,77129.98,0.5,0.97716,3e-05,2.4839]
[1776474112248,35.05,77126.92,0.5,0.97706,3e-05,2.49326]
[1776474117789,35.05,77125.71,0.5,0.97702,3e-05,2.49684]
[1776474122824,35.05,77123.85,0.5,0.97696,3e-05,2.50235]
[1776474125843,35.05,77116.18,0.5,0.9767,3e-05,2.52585]
[1776474130878,35.05,77121.59,0.5,0.97689,3e-05,2.50877]
[1776474135912,35.05,77120.79,0.5,0.97686,3e-05,2.511]
[1776474142460,35.05,77116.09,0.5,0.9767,3e-05,2.52552]
[1776474144976,35.05,77126.46,0.5,0.97706,3e-05,2.49358]
[1776474145983,35.05,77128.93,0.5,0.97714,3e-05,2.48601]
[1776474151020,35.05,77131.77,0.5,0.97726,3e-05,2.47403]
[1776474156053,35.05,77137.77,0.5,0.97746,3e-05,2.4558]
[1776474159075,35.05,77144.73,0.5,0.9777,3e-05,2.43477]
[1776474162095,35.05,77150.38,0.5,0.97788,3e-05,2.4178]
[1776474171159,35.05,77152.22,0.5,0.97794,3e-05,2.4123]
[1776474180222,35.05,77157.19,0.5,0.9781,3e-05,2.39747]
[1776474183241,35.05,77163.15,0.5,0.9783,3e-05,2.37978]
[1776474188277,35.05,77166.74,0.5,0.97841,3e-05,2.36917]
[1776474193317,35.05,77167.44,0.5,0.97844,3e-05,2.36711]
[1776474198346,35.05,77167.78,0.5,0.97845,3e-05,2.36611]
[1776474203382,35.05,77169.22,0.5,0.97849,3e-05,2.36187]
[1776474208417,35.05,77167.28,0.5,0.97843,3e-05,2.36758]
[1776474210432,35.05,77164.5,0.5,0.97834,3e-05,2.37579]
[1776474215467,35.05,77163.41,0.5,0.97833,3e-05,2.37578]
[1776474219496,35.05,77154.94,0.5,0.97806,3e-05,2.40093]
[1776474224530,35.05,77157.48,0.5,0.97814,3e-05,2.39336]
[1776474229569,35.05,77158.16,0.5,0.97816,3e-05,2.39134]
[1776474234599,35.05,77158.37,0.5,0.97817,3e-05,2.39072]
[1776474239657,35.05,77160.64,0.5,0.97824,3e-05,2.38398]
[1776474241656,35.05,77167.16,0.5,0.97845,3e-05,2.36472]
[1776474243169,35.05,77171.2,0.5,0.97858,3e-05,2.35284]
[1776474248710,35.05,77172.07,0.5,0.97861,3e-05,2.35029]
[1776474253239,35.05,77173.93,0.5,0.97867,3e-05,2.34484]
[1776474263310,35.05,77170.67,0.5,0.97857,3e-05,2.35439]
[1776474268850,35.05,77168.19,0.5,0.97849,3e-05,2.36168]
[1776474281935,35.05,77168.59,0.5,0.97853,3e-05,2.35729]
[1776474289994,35.05,77166.96,0.5,0.97848,3e-05,2.36209]
[1776474295034,35.05,77164.6,0.5,0.9784,3e-05,2.36905]
[1776474296041,35.05,77172.63,0.5,0.97866,3e-05,2.34544]
[1776474297050,35.05,77186.56,0.5,0.9791,3e-05,2.30492]
[1776474298054,35.05,77189.23,0.5,0.97918,3e-05,2.29722]
[1776474300082,35.05,77191.02,0.5,0.97924,3e-05,2.29206]
[1776474306111,35.05,77188.91,0.5,0.97917,3e-05,2.29814]
[1776474312154,35.05,77187.37,0.5,0.97912,3e-05,2.30258]
[1776474313161,35.05,77195.84,0.5,0.97938,3e-05,2.27822]
[1776474315174,35.05,77196.66,0.5,0.97941,3e-05,2.27588]
[1776474320232,35.05,77204.41,0.5,0.97965,3e-05,2.25378]
[1776474322224,35.05,77195.17,0.5,0.97936,3e-05,2.28014]
[1776474323232,35.05,77191.72,0.5,0.97926,3e-05,2.29005]
[1776474328266,35.05,77190.31,0.5,0.97921,3e-05,2.2941]
[1776474333302,35.05,77188.73,0.5,0.97919,3e-05,2.29549]
[1776474336322,35.05,77182.19,0.5,0.97899,3e-05,2.3144]
[1776474341358,35.05,77185.17,0.5,0.97908,3e-05,2.30577]
[1776474347400,35.05,77186.05,0.5,0.97911,3e-05,2.30323]
[1776474352435,35.05,77187.31,0.5,0.97915,3e-05,2.29959]
[1776474357469,35.05,77189.41,0.5,0.97921,3e-05,2.29354]
[1776474362508,35.05,77190.51,0.5,0.97925,3e-05,2.29037]
[1776474367541,35.05,77189.24,0.5,0.97921,3e-05,2.29402]
[1776474373583,35.05,77188.71,0.5,0.97919,3e-05,2.29555]
[1776474378617,35.05,77189.83,0.5,0.97923,3e-05,2.29233]
[1776474383653,35.05,77192.62,0.5,0.97931,3e-05,2.28431]
[1776474386676,35.05,77197.89,0.5,0.97948,3e-05,2.26922]
[1776474391712,35.05,77198.33,0.5,0.97952,3e-05,2.26482]
[1776474396746,35.05,77199.49,0.5,0.97955,3e-05,2.26152]
[1776474404375,35.05,77200.31,0.5,0.97958,3e-05,2.25918]
[1776474409837,35.05,77200.29,0.5,0.97958,3e-05,2.25924]
[1776474414872,35.05,77201.27,0.5,0.97961,3e-05,2.25645]
[1776474419908,35.05,77200.89,0.5,0.97959,3e-05,2.25753]
[1776474424945,35.05,77200.51,0.5,0.97958,3e-05,2.25861]
[1776474427963,35.05,77190.67,0.5,0.97928,3e-05,2.28675]
[1776474429978,35.05,77189.02,0.5,0.97923,3e-05,2.2915]
[1776474436026,35.05,77187.97,0.5,0.97919,3e-05,2.29452]
[1776474441061,35.05,77188.13,0.5,0.9792,3e-05,2.29406]
[1776474446098,35.05,77183.67,0.5,0.97906,3e-05,2.30693]
[1776474451132,35.05,77176.16,0.5,0.97885,3e-05,2.32555]
[1776474456173,35.05,77180.16,0.5,0.97898,3e-05,2.31392]
[1776474461201,35.05,77180.09,0.5,0.97898,3e-05,2.31413]
[1776474467243,35.05,77180.06,0.5,0.97897,3e-05,2.31421]
[1776474474292,35.05,77179.83,0.5,0.97897,3e-05,2.31488]
[1776474479327,35.05,77179.6,0.5,0.97896,3e-05,2.31555]
[1776474484362,35.05,77178.26,0.5,0.97892,3e-05,2.31944]
[1776474489397,35.05,77175.79,0.5,0.97884,3e-05,2.32662]
[1776474495018,35.05,77176.03,0.5,0.97885,3e-05,2.32592]
[1776474500474,35.05,77176.03,0.5,0.97885,3e-05,2.32592]
[1776474502488,35.05,77182.22,0.5,0.97904,3e-05,2.30796]
[1776474507524,35.05,77182.63,0.5,0.97906,3e-05,2.30677]
[1776474510548,35.05,77176.73,0.5,0.97887,3e-05,2.32389]
[1776474516590,35.05,77173.32,0.5,0.97879,3e-05,2.33063]
[1776474525227,35.05,77173.81,0.5,0.9788,3e-05,2.3292]
[1776474530688,35.05,77174.8,0.5,0.97884,3e-05,2.32632]
[1776474536730,35.05,77175.37,0.5,0.97885,3e-05,2.32466]
[1776474538745,35.05,77181.54,0.5,0.97905,3e-05,2.30675]
[1776474543779,35.05,77182.07,0.5,0.97907,3e-05,2.30521]
[1776474547807,35.05,77189.24,0.5,0.97929,3e-05,2.28455]
[1776474548816,35.05,77194.49,0.5,0.97945,3e-05,2.2695]
[1776474551835,35.05,77189.15,0.5,0.97929,3e-05,2.28481]
[1776474553848,35.05,77183.83,0.5,0.97912,3e-05,2.30013]
[1776474558886,35.05,77184.04,0.5,0.97913,3e-05,2.29952]
[1776474563919,35.05,77188.79,0.5,0.97927,3e-05,2.28584]
[1776474568955,35.05,77188.39,0.5,0.97926,3e-05,2.28699]
[1776474573991,35.05,77187.65,0.5,0.97927,3e-05,2.28596]
[1776474577013,35.05,77180.48,0.5,0.97904,3e-05,2.30664]
[1776474582049,35.05,77177.29,0.5,0.97894,3e-05,2.31589]
[1776474585648,35.05,77171.42,0.5,0.97876,3e-05,2.33298]
[1776474592119,35.05,77173.12,0.5,0.97881,3e-05,2.32802]
[1776474597154,35.05,77173.52,0.5,0.97882,3e-05,2.32685]
[1776474602189,35.05,77175.81,0.5,0.9789,3e-05,2.32019]
[1776474607226,35.05,77176.99,0.5,0.97893,3e-05,2.31676]
[1776474612262,35.05,77177.42,0.5,0.97895,3e-05,2.31551]
[1776474617296,35.05,77177.99,0.5,0.97896,3e-05,2.31385]
[1776474620316,35.05,77184.77,0.5,0.97918,3e-05,2.29425]
[1776474621325,35.05,77192.81,0.5,0.97943,3e-05,2.27116]
[1776474622328,35.05,77198.13,0.5,0.97959,3e-05,2.25598]
[1776474624343,35.05,77200.47,0.5,0.97966,3e-05,2.24933]
[1776474625930,35.05,77205.57,0.5,0.97982,3e-05,2.23489]
[1776474627369,35.05,77211.08,0.5,0.97998,3e-05,2.21936]
[1776474628375,35.05,77229.8,0.5,0.98054,3e-05,2.16724]
[1776474629384,35.05,77239.51,0.5,0.98083,3e-05,2.14057]
[1776474630390,35.05,77240.3,0.5,0.98085,3e-05,2.13841]
[1776474636000,35.05,77235.25,0.5,0.98073,3e-05,2.14919]
[1776474640458,35.05,77233.0,0.5,0.98066,3e-05,2.15537]
[1776474645490,35.05,77230.98,0.5,0.9806,3e-05,2.16093]
[1776474650525,35.05,77229.12,0.5,0.98055,3e-05,2.16605]
[1776474656140,35.05,77227.81,0.5,0.98051,3e-05,2.16967]
[1776474661604,35.05,77230.52,0.5,0.98059,3e-05,2.16219]
[1776474666640,35.05,77226.7,0.5,0.98048,3e-05,2.17274]
[1776474671672,35.05,77230.19,0.5,0.98058,3e-05,2.1631]
[1776474676706,35.05,77230.02,0.5,0.98058,3e-05,2.16357]
[1776474683756,35.05,77229.01,0.5,0.98055,3e-05,2.16636]
[1776474692821,35.05,77228.09,0.5,0.98054,3e-05,2.16584]
[1776474698863,35.05,77225.7,0.5,0.98047,3e-05,2.17244]
[1776474705911,35.05,77224.9,0.5,0.98045,3e-05,2.17465]
[1776474712960,35.05,77223.93,0.5,0.98042,3e-05,2.17734]
[1776474719002,35.05,77223.27,0.5,0.9804,3e-05,2.17917]
[1776474722025,35.05,77229.09,0.5,0.98057,3e-05,2.16308]
[1776474723031,35.05,77240.19,0.5,0.9809,3e-05,2.13265]
[1776474725046,35.05,77245.83,0.5,0.98106,3e-05,2.11732]
[1776474728074,35.05,77259.23,0.5,0.98144,3e-05,2.08123]
[1776474729075,35.05,77275.9,0.5,0.98191,3e-05,2.037]
[1776474734107,35.05,77278.9,0.5,0.98199,3e-05,2.02912]
[1776474739147,35.05,77280.15,0.5,0.98203,3e-05,2.02584]
[1776474744186,35.05,77285.83,0.5,0.98218,3e-05,2.011]
[1776474749218,35.05,77289.02,0.5,0.98227,3e-05,2.00271]
[1776474754256,35.05,77291.69,0.5,0.98237,3e-05,1.99287]
[1776474759287,35.05,77292.96,0.5,0.9824,3e-05,1.98959]
[1776474765330,35.05,77293.91,0.5,0.98243,3e-05,1.98714]
[1776474770368,35.05,77295.35,0.5,0.98247,3e-05,1.98342]
[1776474775403,35.05,77296.78,0.5,0.98251,3e-05,1.97974]
[1776474780435,35.05,77297.37,0.5,0.98252,3e-05,1.97822]
[1776474785470,35.05,77292.84,0.5,0.9824,3e-05,1.9899]
[1776474792521,35.05,77293.08,0.5,0.98241,3e-05,1.98928]
[1776474797560,35.05,77291.56,0.5,0.98236,3e-05,1.99321]
[1776474800576,35.05,77282.7,0.5,0.98212,3e-05,2.01624]
[1776474801582,35.05,77279.24,0.5,0.98203,3e-05,2.02529]
[1776474807205,35.05,77277.46,0.5,0.98198,3e-05,2.02996]
[1776474812659,35.05,77276.78,0.5,0.98198,3e-05,2.0288]
[1776474817694,35.05,77276.05,0.5,0.98196,3e-05,2.03072]
[1776474822730,35.05,77276.1,0.5,0.98197,3e-05,2.03058]
[1776474827767,35.05,77275.79,0.5,0.98196,3e-05,2.0314]
[1776474829779,35.05,77282.98,0.5,0.98216,3e-05,2.01258]
[1776474834814,35.05,77281.37,0.5,0.98211,3e-05,2.01678]
[1776474841881,35.05,77279.94,0.5,0.98207,3e-05,2.02052]
[1776474843885,35.05,77309.59,0.5,0.98287,3e-05,1.94412]
[1776474848920,35.05,77312.37,0.5,0.98294,3e-05,1.93707]
[1776474853967,35.05,77309.4,0.5,0.98287,3e-05,1.9446]
[1776474857988,35.05,77302.43,0.5,0.98268,3e-05,1.96236]
[1776474863019,35.05,77304.68,0.5,0.98274,3e-05,1.95661]
[1776474864026,35.05,77310.2,0.5,0.98289,3e-05,1.94257]
[1776474870068,35.05,77308.61,0.5,0.98285,3e-05,1.94661]
[1776474875103,35.05,77309.45,0.5,0.98289,3e-05,1.94161]
[1776474880138,35.05,77309.08,0.5,0.98288,3e-05,1.94255]
[1776474886180,35.05,77310.67,0.5,0.98292,3e-05,1.93852]
[1776474894237,35.05,77310.32,0.5,0.98291,3e-05,1.93941]
[1776474895244,35.05,77317.51,0.5,0.9831,3e-05,1.92125]
[1776474900280,35.05,77315.93,0.5,0.98306,3e-05,1.92523]
[1776474903300,35.05,77308.86,0.5,0.98288,3e-05,1.94311]
[1776474905314,35.05,77304.61,0.5,0.98276,3e-05,1.95392]
[1776474911358,35.05,77303.97,0.5,0.98275,3e-05,1.95555]
[1776474916394,35.05,77304.77,0.5,0.98277,3e-05,1.95351]
[1776474919414,35.05,77294.96,0.5,0.98251,3e-05,1.97863]
[1776474920422,35.05,77292.43,0.5,0.98244,3e-05,1.98515]
[1776474925457,35.05,77294.17,0.5,0.98248,3e-05,1.98067]
[1776474930491,35.05,77294.85,0.5,0.9825,3e-05,1.97892]
[1776474933521,35.05,77301.82,0.5,0.98271,3e-05,1.95816]
[1776474935528,35.05,77306.48,0.5,0.98284,3e-05,1.94629]
[1776474940562,35.05,77307.73,0.5,0.98287,3e-05,1.94311]
[1776474945602,35.05,77303.57,0.5,0.98276,3e-05,1.95369]
[1776474950635,35.05,77305.75,0.5,0.98282,3e-05,1.94814]
[1776474955671,35.05,77306.36,0.5,0.98283,3e-05,1.94659]
[1776474957684,35.05,77311.76,0.5,0.98298,3e-05,1.9329]
[1776474962719,35.05,77311.03,0.5,0.98296,3e-05,1.93475]
[1776474965739,35.05,77302.48,0.5,0.98273,3e-05,1.95647]
[1776474967755,35.05,77300.58,0.5,0.98268,3e-05,1.96133]
[1776474972789,35.05,77302.41,0.5,0.98273,3e-05,1.95665]
[1776474976819,35.05,77308.49,0.5,0.98289,3e-05,1.94118]
[1776474978836,35.05,77320.22,0.5,0.9832,3e-05,1.91161]
[1776474979842,35.05,77326.95,0.5,0.98337,3e-05,1.8948]
[1776474980850,35.05,77329.35,0.5,0.98343,3e-05,1.88884]
[1776474982865,35.05,77321.47,0.5,0.98323,3e-05,1.90848]
[1776474987904,35.05,77319.86,0.5,0.98319,3e-05,1.91251]
[1776474992937,35.05,77319.57,0.5,0.9832,3e-05,1.9104]
[1776474998980,35.05,77315.59,0.5,0.9831,3e-05,1.92039]
[1776475004019,35.05,77305.5,0.5,0.98284,3e-05,1.94591]
[1776475009049,35.05,77309.47,0.5,0.98294,3e-05,1.93584]
[1776475014086,35.05,77293.24,0.5,0.98251,3e-05,1.97727]
[1776475019120,35.05,77288.7,0.5,0.98239,3e-05,1.98898]
[1776475025161,35.05,77288.27,0.5,0.98237,3e-05,1.99009]
[1776475030197,35.05,77290.04,0.5,0.98242,3e-05,1.98551]
[1776475032214,35.05,77298.65,0.5,0.98265,3e-05,1.96338]
[1776475033219,35.05,77302.11,0.5,0.98275,3e-05,1.95454]
[1776475038254,35.05,77301.34,0.5,0.98272,3e-05,1.9565]
[1776475043295,35.05,77300.2,0.5,0.98269,3e-05,1.95942]
[1776475048324,35.05,77301.55,0.5,0.98273,3e-05,1.95597]
[1776475053359,35.05,77305.82,0.5,0.98287,3e-05,1.94223]
[1776475058394,35.05,77298.45,0.5,0.98267,3e-05,1.96101]
[1776475063429,35.05,77292.07,0.5,0.9825,3e-05,1.97738]
[1776475068464,35.05,77293.27,0.5,0.98253,3e-05,1.97429]
[1776475073504,35.05,77289.56,0.5,0.98243,3e-05,1.98385]
[1776475078534,35.05,77289.91,0.5,0.98244,3e-05,1.98294]
[1776475083569,35.05,77291.08,0.5,0.98247,3e-05,1.97993]
[1776475089611,35.05,77291.35,0.5,0.98248,3e-05,1.97923]
[1776475094649,35.05,77291.29,0.5,0.98248,3e-05,1.97939]
[1776475099684,35.05,77293.07,0.5,0.98253,3e-05,1.97481]
[1776475106735,35.05,77293.69,0.5,0.98254,3e-05,1.97321]
[1776475110761,35.05,77298.92,0.5,0.98268,3e-05,1.95981]
[1776475116802,35.05,77297.77,0.5,0.98268,3e-05,1.95986]
[1776475121837,35.05,77293.73,0.5,0.98257,3e-05,1.97021]
[1776475123430,35.05,77289.68,0.5,0.98246,3e-05,1.98063]
[1776475128886,35.05,77290.11,0.5,0.98247,3e-05,1.97953]
[1776475134933,35.05,77287.68,0.5,0.98241,3e-05,1.9858]
[1776475135936,35.05,77295.25,0.5,0.98261,3e-05,1.96631]
[1776475136943,35.05,77301.57,0.5,0.98278,3e-05,1.95016]
[1776475137949,35.05,77300.72,0.5,0.98276,3e-05,1.95233]
[1776475138956,35.05,77305.95,0.5,0.9829,3e-05,1.93903]
[1776475139962,35.05,77311.36,0.5,0.98304,3e-05,1.92535]
[1776475140973,35.05,77311.53,0.5,0.98304,3e-05,1.92492]
[1776475147012,35.05,77311.67,0.5,0.98305,3e-05,1.92457]
[1776475149028,35.05,77306.46,0.5,0.98291,3e-05,1.93774]
[1776475154062,35.05,77306.87,0.5,0.98292,3e-05,1.9367]
[1776475159099,35.05,77305.71,0.5,0.98289,3e-05,1.93964]
[1776475164136,35.05,77305.36,0.5,0.98288,3e-05,1.94053]
[1776475169170,35.05,77306.59,0.5,0.98291,3e-05,1.93741]
[1776475174206,35.05,77307.7,0.5,0.98297,3e-05,1.93174]
[1776475179241,35.05,77308.04,0.5,0.98297,3e-05,1.93088]
[1776475184276,35.05,77307.14,0.5,0.98295,3e-05,1.93315]
[1776475189314,35.05,77303.23,0.5,0.98285,3e-05,1.94307]
[1776475194346,35.05,77301.54,0.5,0.9828,3e-05,1.94737]
[1776475197367,35.05,77325.62,0.5,0.98343,3e-05,1.88684]
[1776475198374,35.05,77337.29,0.5,0.98373,3e-05,1.85804]
[1776475203410,35.05,77335.74,0.5,0.98369,3e-05,1.86184]
[1776475204417,35.05,77330.68,0.5,0.98356,3e-05,1.87431]
[1776475206442,35.05,77322.49,0.5,0.98335,3e-05,1.89462]
[1776475207438,35.05,77313.67,0.5,0.98312,3e-05,1.91669]
[1776475208446,35.05,77305.66,0.5,0.98291,3e-05,1.9369]
[1776475210460,35.05,77298.98,0.5,0.98273,3e-05,1.95389]
[1776475211467,35.05,77305.27,0.5,0.9829,3e-05,1.93789]
[1776475212476,35.05,77310.17,0.5,0.98303,3e-05,1.9255]
[1776475217510,35.05,77313.56,0.5,0.98312,3e-05,1.91696]
[1776475219523,35.05,77318.97,0.5,0.98326,3e-05,1.9034]
[1776475224557,35.05,77320.57,0.5,0.9833,3e-05,1.89941]
[1776475229592,35.05,77315.56,0.5,0.98317,3e-05,1.91194]
[1776475234627,35.05,77314.91,0.5,0.98318,3e-05,1.91073]
[1776475239662,35.05,77308.38,0.5,0.98301,3e-05,1.92716]
[1776475244703,35.05,77304.21,0.5,0.9829,3e-05,1.93771]
[1776475250741,35.05,77302.77,0.5,0.98286,3e-05,1.94137]
[1776475255774,35.05,77303.37,0.5,0.98288,3e-05,1.93984]
[1776475260816,35.05,77305.2,0.5,0.98292,3e-05,1.9352]
[1776475265846,35.05,77307.86,0.5,0.98299,3e-05,1.92848]
[1776475268867,35.05,77311.72,0.5,0.9831,3e-05,1.91874]
[1776475274491,35.05,77312.25,0.5,0.98311,3e-05,1.91741]
[1776475279948,35.05,77312.44,0.5,0.98311,3e-05,1.91693]
[1776475284982,35.05,77314.45,0.5,0.98317,3e-05,1.91188]
[1776475290016,35.05,77313.66,0.5,0.98315,3e-05,1.91387]
[1776475295051,35.05,77311.4,0.5,0.98311,3e-05,1.9167]
[1776475300085,35.05,77307.29,0.5,0.983,3e-05,1.92706]
[1776475305120,35.05,77307.24,0.5,0.983,3e-05,1.92718]
[1776475310159,35.05,77307.41,0.5,0.98301,3e-05,1.92675]
[1776475316201,35.05,77305.84,0.5,0.98296,3e-05,1.93072]
[1776475321235,35.05,77304.65,0.5,0.98293,3e-05,1.93373]
[1776475322246,35.05,77298.23,0.5,0.98276,3e-05,1.95004]
[1776475323249,35.05,77292.83,0.5,0.98262,3e-05,1.96384]
[1776475324255,35.05,77293.03,0.5,0.98262,3e-05,1.96333]
[1776475329291,35.05,77288.15,0.5,0.98249,3e-05,1.97587]
[1776475332311,35.05,77294.33,0.5,0.98266,3e-05,1.96]
[1776475337347,35.05,77293.61,0.5,0.98264,3e-05,1.96185]
[1776475342386,35.05,77293.74,0.5,0.98264,3e-05,1.96151]
[1776475347416,35.05,77295.75,0.5,0.9827,3e-05,1.95637]
[1776475355053,35.05,77296.81,0.5,0.98275,3e-05,1.95078]
[1776475360508,35.05,77297.57,0.5,0.98277,3e-05,1.94885]
[1776475369570,35.05,77298.18,0.5,0.98279,3e-05,1.94729]
[1776475374607,35.05,77301.34,0.5,0.98287,3e-05,1.93926]
[1776475379643,35.05,77300.6,0.5,0.98285,3e-05,1.94114]
[1776475385685,35.05,77302.55,0.5,0.9829,3e-05,1.93619]
[1776475389713,35.05,77296.2,0.5,0.98273,3e-05,1.95234]
[1776475393741,35.05,77292.73,0.5,0.98264,3e-05,1.96121]
[1776475398776,35.05,77294.24,0.5,0.98268,3e-05,1.95734]
[1776475405411,35.05,77293.77,0.5,0.98267,3e-05,1.95855]
[1776475410862,35.05,77296.53,0.5,0.98274,3e-05,1.9515]
[1776475415903,35.05,77297.32,0.5,0.98279,3e-05,1.9466]
[1776475420932,35.05,77298.47,0.5,0.98282,3e-05,1.94368]
[1776475425551,35.05,77304.16,0.5,0.98297,3e-05,1.92925]
[1776475431002,35.05,77307.96,0.5,0.98307,3e-05,1.91966]
[1776475439059,35.05,77310.85,0.5,0.98314,3e-05,1.91239]
[1776475441072,35.05,77304.96,0.5,0.98299,3e-05,1.92722]
[1776475455765,35.05,77302.72,0.5,0.98293,3e-05,1.93289]
[1776475463231,35.05,77304.17,0.5,0.98297,3e-05,1.92922]
[1776475468266,35.05,77304.24,0.5,0.98297,3e-05,1.92904]
[1776475473302,35.05,77303.3,0.5,0.98297,3e-05,1.92856]
[1776475478337,35.05,77302.69,0.5,0.98295,3e-05,1.9301]
[1776475485975,35.05,77301.71,0.5,0.98293,3e-05,1.93258]
[1776475492438,35.05,77300.72,0.5,0.9829,3e-05,1.93509]
[1776475495458,35.05,77306.9,0.5,0.98307,3e-05,1.91947]
[1776475500493,35.05,77307.18,0.5,0.98307,3e-05,1.91877]
[1776475505528,35.05,77314.76,0.5,0.98327,3e-05,1.89975]
[1776475506541,35.05,77317.83,0.5,0.98335,3e-05,1.89209]
[1776475511572,35.05,77317.58,0.5,0.98334,3e-05,1.89272]
[1776475516605,35.05,77315.06,0.5,0.98328,3e-05,1.899]
[1776475521641,35.05,77314.53,0.5,0.98326,3e-05,1.90033]
[1776475526675,35.05,77314.95,0.5,0.98328,3e-05,1.89928]
[1776475532719,35.05,77314.44,0.5,0.98329,3e-05,1.89772]
[1776475537753,35.05,77324.56,0.5,0.98355,3e-05,1.87258]
[1776475542789,35.05,77316.9,0.5,0.98335,3e-05,1.89158]
[1776475544803,35.05,77311.85,0.5,0.98322,3e-05,1.90419]
[1776475549840,35.05,77299.49,0.5,0.98289,3e-05,1.93534]
[1776475554874,35.05,77296.65,0.5,0.98282,3e-05,1.94255]
[1776475558902,35.05,77286.41,0.5,0.98254,3e-05,1.96873]
[1776475563937,35.05,77283.06,0.5,0.98245,3e-05,1.97736]
[1776475568972,35.05,77282.13,0.5,0.98243,3e-05,1.97976]
[1776475574007,35.05,77286.93,0.5,0.98256,3e-05,1.9674]
[1776475581058,35.05,77283.63,0.5,0.98247,3e-05,1.97589]
[1776475586682,35.05,77283.88,0.5,0.98248,3e-05,1.97524]
[1776475593141,35.05,77283.41,0.5,0.98249,3e-05,1.97355]
[1776475598178,35.05,77285.16,0.5,0.98254,3e-05,1.96904]
[1776475605225,35.05,77289.12,0.5,0.98264,3e-05,1.95888]
[1776475616893,35.05,77293.28,0.5,0.98275,3e-05,1.94825]
[1776475623355,35.05,77292.34,0.5,0.98273,3e-05,1.95065]
[1776475628392,35.05,77294.12,0.5,0.98278,3e-05,1.94611]
[1776475633430,35.05,77294.27,0.5,0.98278,3e-05,1.94573]
[1776475638467,35.05,77298.66,0.5,0.9829,3e-05,1.93457]
[1776475644509,35.05,77302.95,0.5,0.98301,3e-05,1.92372]
[1776475649543,35.05,77303.44,0.5,0.98302,3e-05,1.92248]
[1776475657602,35.05,77303.86,0.5,0.98306,3e-05,1.91857]
[1776475662637,35.05,77304.35,0.5,0.98307,3e-05,1.91733]
[1776475667671,35.05,77304.85,0.5,0.98308,3e-05,1.91607]
[1776475672708,35.05,77305.2,0.5,0.98309,3e-05,1.91519]
[1776475678750,35.05,77308.47,0.5,0.98318,3e-05,1.90698]
[1776475684791,35.05,77304.33,0.5,0.98307,3e-05,1.91738]
[1776475689828,35.05,77298.88,0.5,0.98293,3e-05,1.93115]
[1776475696876,35.05,77299.29,0.5,0.98294,3e-05,1.93011]
[1776475704931,35.05,77299.74,0.5,0.98295,3e-05,1.92897]
[1776475713994,35.05,77300.23,0.5,0.98299,3e-05,1.92486]
[1776475726080,35.05,77300.17,0.5,0.98298,3e-05,1.92502]
[1776475731116,35.05,77299.86,0.5,0.98298,3e-05,1.9258]
[1776475736149,35.05,77299.25,0.5,0.98296,3e-05,1.92734]
[1776475744207,35.05,77299.51,0.5,0.98297,3e-05,1.92668]
[1776475753270,35.05,77301.91,0.5,0.98303,3e-05,1.92062]
[1776475758305,35.05,77302.83,0.5,0.98305,3e-05,1.9183]
[1776475763342,35.05,77302.97,0.5,0.98306,3e-05,1.91795]
[1776475778019,35.05,77300.71,0.5,0.98302,3e-05,1.92079]
[1776475788114,35.05,77300.17,0.5,0.98301,3e-05,1.92215]
[1776475796576,35.05,77300.57,0.5,0.98302,3e-05,1.92114]
[1776475798245,35.05,77308.01,0.5,0.98321,3e-05,1.90244]
[1776475799599,35.05,77310.44,0.5,0.98328,3e-05,1.89636]
[1776475801615,35.05,77305.04,0.5,0.98314,3e-05,1.90989]
[1776475808315,35.05,77302.5,0.5,0.98307,3e-05,1.91628]
[1776475813698,35.05,77297.49,0.5,0.98294,3e-05,1.92893]
[1776475825783,35.05,77294.16,0.5,0.98285,3e-05,1.93737]
[1776475828805,35.05,77296.41,0.5,0.98291,3e-05,1.93166]
[1776475835852,35.05,77295.19,0.5,0.9829,3e-05,1.93188]
[1776475840888,35.05,77294.67,0.5,0.98289,3e-05,1.9332]
[1776475845929,35.05,77290.48,0.5,0.98278,3e-05,1.94385]
[1776475850961,35.05,77289.03,0.5,0.98274,3e-05,1.94755]
[1776475855998,35.05,77286.59,0.5,0.98267,3e-05,1.95378]
[1776475861035,35.05,77288.18,0.5,0.98271,3e-05,1.94972]
[1776475867079,35.05,77286.45,0.5,0.98267,3e-05,1.95414]
[1776475872121,35.05,77288.66,0.5,0.98273,3e-05,1.94849]
[1776475877147,35.05,77286.4,0.5,0.98267,3e-05,1.95427]
[1776475882181,35.05,77285.06,0.5,0.98263,3e-05,1.9577]
[1776475887217,35.05,77286.87,0.5,0.98268,3e-05,1.95307]
[1776475892253,35.05,77286.28,0.5,0.98269,3e-05,1.95168]
[1776475896290,35.05,77277.92,0.5,0.98246,3e-05,1.97314]
[1776475897293,35.05,77269.63,0.5,0.98224,3e-05,1.99461]
[1776475902322,35.05,77265.65,0.5,0.98213,3e-05,2.00498]
[1776475907358,35.05,77258.84,0.5,0.98194,3e-05,2.02281]
[1776475908364,35.05,77253.52,0.5,0.98179,3e-05,2.03684]
[1776475913399,35.05,77251.03,0.5,0.98172,3e-05,2.04342]
[1776475918437,35.05,77250.16,0.5,0.9817,3e-05,2.04573]
[1776475921459,35.05,77261.15,0.5,0.982,3e-05,2.01675]
[1776475922464,35.05,77263.32,0.5,0.98206,3e-05,2.01107]
[1776475927499,35.05,77259.06,0.5,0.98194,3e-05,2.02224]
[1776475930520,35.05,77265.58,0.5,0.98213,3e-05,2.00516]
[1776475933541,35.05,77266.51,0.5,0.98215,3e-05,2.00273]
[1776475936562,35.05,77271.84,0.5,0.9823,3e-05,1.98887]
[1776475941597,35.05,77275.91,0.5,0.98241,3e-05,1.97833]
[1776475944621,35.05,77286.19,0.5,0.98269,3e-05,1.95191]
[1776475946632,35.05,77289.84,0.5,0.98278,3e-05,1.9426]
[1776475951667,35.05,77294.63,0.5,0.98293,3e-05,1.92756]
[1776475957718,35.05,77295.75,0.5,0.98296,3e-05,1.92472]
[1776475960735,35.05,77289.39,0.5,0.9828,3e-05,1.94086]
[1776475967791,35.05,77291.07,0.5,0.98284,3e-05,1.93659]
[1776475972825,35.05,77292.75,0.5,0.98289,3e-05,1.93232]
[1776475977862,35.05,77290.21,0.5,0.98282,3e-05,1.93877]
[1776475983907,35.05,77292.51,0.5,0.98288,3e-05,1.93293]
[1776475989591,35.05,77294.15,0.5,0.98292,3e-05,1.92877]
[1776475995991,35.05,77296.66,0.5,0.98299,3e-05,1.92242]
[1776476001026,35.05,77294.86,0.5,0.98294,3e-05,1.92697]
[1776476004048,35.05,77285.67,0.5,0.9827,3e-05,1.95035]
[1776476005056,35.05,77286.71,0.5,0.98272,3e-05,1.94769]
[1776476010089,35.05,77288.41,0.5,0.98277,3e-05,1.94336]
[1776476020169,35.05,77290.71,0.5,0.98286,3e-05,1.93462]
[1776476025195,35.05,77293.08,0.5,0.98292,3e-05,1.92861]
[1776476030231,35.05,77293.62,0.5,0.98293,3e-05,1.92724]
[1776476037280,35.05,77294.7,0.5,0.98296,3e-05,1.92451]
[1776476042314,35.05,77295.9,0.5,0.98299,3e-05,1.92147]
[1776476050016,35.05,77296.38,0.5,0.98301,3e-05,1.92026]
[1776476056412,35.05,77297.6,0.5,0.98304,3e-05,1.91718]
[1776476059434,35.05,77289.15,0.5,0.98281,3e-05,1.93859]
[1776476063463,35.05,77282.98,0.5,0.98265,3e-05,1.95433]
[1776476065475,35.05,77277.83,0.5,0.98251,3e-05,1.96755]
[1776476070510,35.05,77276.44,0.5,0.98247,3e-05,1.97113]
[1776476080226,35.05,77275.52,0.5,0.98247,3e-05,1.97059]
[1776476085615,35.05,77274.62,0.5,0.98245,3e-05,1.97291]
[1776476090653,35.05,77266.09,0.5,0.98221,3e-05,1.99501]
[1776476092664,35.05,77259.38,0.5,0.98203,3e-05,2.01253]
[1776476097699,35.05,77254.62,0.5,0.9819,3e-05,2.02503]
[1776476108776,35.05,77249.7,0.5,0.98176,3e-05,2.03801]
[1776476115825,35.05,77244.96,0.5,0.98163,3e-05,2.05058]
[1776476121868,35.05,77241.98,0.5,0.98154,3e-05,2.05852]
[1776476128918,35.05,77237.09,0.5,0.9814,3e-05,2.07159]
[1776476133952,35.05,77238.34,0.5,0.98146,3e-05,2.06524]
[1776476135966,35.05,77240.0,0.5,0.98151,3e-05,2.0608]
[1776476141001,35.05,77241.2,0.5,0.98155,3e-05,2.0576]
[1776476147043,35.05,77239.66,0.5,0.9815,3e-05,2.06171]
[1776476153087,35.05,77239.58,0.5,0.9815,3e-05,2.06192]
[1776476158122,35.05,77237.51,0.5,0.98144,3e-05,2.06746]
[1776476161161,35.05,77246.34,0.5,0.98169,3e-05,2.04393]
[1776476162161,35.05,77252.07,0.5,0.98185,3e-05,2.02878]
[1776476163169,35.05,77252.4,0.5,0.98186,3e-05,2.02791]
[1776476168191,35.05,77253.24,0.5,0.98188,3e-05,2.0257]
[1776476173226,35.05,77254.24,0.5,0.98191,3e-05,2.02306]
[1776476180277,35.05,77254.25,0.5,0.98191,3e-05,2.02304]
[1776476186318,35.05,77254.6,0.5,0.98192,3e-05,2.02212]
[1776476196387,35.05,77256.37,0.5,0.982,3e-05,2.01451]
[1776476198402,35.05,77250.02,0.5,0.98182,3e-05,2.03122]
[1776476200416,35.05,77245.43,0.5,0.98169,3e-05,2.04336]
[1776476201425,35.05,77240.04,0.5,0.98154,3e-05,2.0577]
[1776476206459,35.05,77235.78,0.5,0.98142,3e-05,2.06908]
[1776476211495,35.05,77237.05,0.5,0.98145,3e-05,2.06568]
[1776476216528,35.05,77239.53,0.5,0.98152,3e-05,2.05906]
[1776476221566,35.05,77234.81,0.5,0.98139,3e-05,2.07168]
[1776476227605,35.05,77233.35,0.5,0.98135,3e-05,2.0756]
[1776476232641,35.05,77230.73,0.5,0.98127,3e-05,2.08264]
[1776476234654,35.05,77225.11,0.5,0.98111,3e-05,2.09781]
[1776476239689,35.05,77224.86,0.5,0.9811,3e-05,2.09849]
[1776476244724,35.05,77225.08,0.5,0.98111,3e-05,2.09789]
[1776476249760,35.05,77225.24,0.5,0.98111,3e-05,2.09746]
[1776476255803,35.05,77225.67,0.5,0.98115,3e-05,2.09326]
[1776476260838,35.05,77224.68,0.5,0.98112,3e-05,2.09594]
[1776476266879,35.05,77224.54,0.5,0.98112,3e-05,2.09632]
[1776476272924,35.05,77224.92,0.5,0.98113,3e-05,2.09529]
[1776476274936,35.05,77216.28,0.5,0.98088,3e-05,2.11876]
[1776476275949,35.05,77211.98,0.5,0.98075,3e-05,2.13052]
[1776476281631,35.05,77210.61,0.5,0.98071,3e-05,2.13428]
[1776476287020,35.05,77212.29,0.5,0.98076,3e-05,2.12967]
[1776476290052,35.05,77220.27,0.5,0.981,3e-05,2.1079]
[1776476295080,35.05,77217.59,0.5,0.98092,3e-05,2.11519]
[1776476298099,35.05,77214.81,0.5,0.98084,3e-05,2.12278]
[1776476300118,35.05,77209.32,0.5,0.98067,3e-05,2.13782]
[1776476301771,35.05,77204.88,0.5,0.98054,3e-05,2.15004]
[1776476307164,35.05,77200.86,0.5,0.98042,3e-05,2.16116]
[1776476316226,35.05,77198.34,0.5,0.98037,3e-05,2.16505]
[1776476321912,35.05,77197.22,0.5,0.98034,3e-05,2.16816]
[1776476324286,35.05,77204.34,0.5,0.98055,3e-05,2.14845]
[1776476331983,35.05,77202.88,0.5,0.98051,3e-05,2.15248]
[1776476337381,35.05,77205.4,0.5,0.98059,3e-05,2.14553]
[1776476342412,35.05,77202.73,0.5,0.98051,3e-05,2.1529]
[1776476347454,35.05,77200.41,0.5,0.98044,3e-05,2.15931]
[1776476352483,35.05,77199.22,0.5,0.9804,3e-05,2.16261]
[1776476358524,35.05,77198.75,0.5,0.98039,3e-05,2.16391]
[1776476363560,35.05,77198.52,0.5,0.98038,3e-05,2.16455]
[1776476368595,35.05,77199.58,0.5,0.98041,3e-05,2.16161]
[1776476374637,35.05,77201.3,0.5,0.98049,3e-05,2.15376]
[1776476379672,35.05,77203.81,0.5,0.98056,3e-05,2.14683]
[1776476384709,35.05,77215.54,0.5,0.98091,3e-05,2.11468]
[1776476386721,35.05,77226.3,0.5,0.98122,3e-05,2.08551]
[1776476391756,35.05,77229.13,0.5,0.9813,3e-05,2.07789]
[1776476397798,35.05,77226.45,0.5,0.98123,3e-05,2.0851]
[1776476402835,35.05,77224.69,0.5,0.98118,3e-05,2.08985]
[1776476407870,35.05,77224.55,0.5,0.98117,3e-05,2.09023]
[1776476412902,35.05,77225.18,0.5,0.98119,3e-05,2.08853]
[1776476417937,35.05,77223.93,0.5,0.98115,3e-05,2.0919]
[1776476422973,35.05,77224.09,0.5,0.98116,3e-05,2.09147]
[1776476432039,35.05,77223.24,0.5,0.98116,3e-05,2.09074]
[1776476437075,35.05,77222.98,0.5,0.98115,3e-05,2.09144]
[1776476442766,35.05,77222.77,0.5,0.98115,3e-05,2.09201]
[1776476448161,35.05,77225.81,0.5,0.98123,3e-05,2.0838]
[1776476453197,35.05,77230.46,0.5,0.98137,3e-05,2.0713]
[1776476459238,35.05,77231.95,0.5,0.98141,3e-05,2.0673]
[1776476464276,35.05,77231.65,0.5,0.9814,3e-05,2.06811]
[1776476471322,35.05,77230.11,0.5,0.98136,3e-05,2.07224]
[1776476477369,35.05,77229.78,0.5,0.98135,3e-05,2.07312]
[1776476483051,35.05,77230.06,0.5,0.98136,3e-05,2.07237]
[1776476489447,35.05,77229.08,0.5,0.98133,3e-05,2.075]
[1776476500524,35.05,77229.92,0.5,0.98138,3e-05,2.06973]
[1776476505574,35.05,77230.87,0.5,0.98141,3e-05,2.06718]
[1776476510595,35.05,77231.42,0.5,0.98142,3e-05,2.06571]
[1776476515629,35.05,77231.73,0.5,0.98143,3e-05,2.06488]
[1776476522679,35.05,77231.81,0.5,0.98143,3e-05,2.06467]
[1776476527715,35.05,77237.46,0.5,0.98159,3e-05,2.04959]
[1776476533404,35.05,77242.88,0.5,0.98175,3e-05,2.0352]
[1776476540806,35.05,77242.88,0.5,0.98175,3e-05,2.0352]
[1776476541812,35.05,77249.56,0.5,0.98193,3e-05,2.01758]
[1776476552886,35.05,77250.51,0.5,0.98198,3e-05,2.01212]
[1776476553544,35.05,77255.66,0.5,0.98213,3e-05,1.99864]
[1776476562955,35.05,77255.66,0.5,0.98213,3e-05,1.99864]
[1776476573026,35.05,77259.46,0.5,0.98223,3e-05,1.98874]
[1776476580079,35.05,77263.38,0.5,0.98234,3e-05,1.97856]
[1776476583108,35.05,77278.3,0.5,0.98274,3e-05,1.94021]
[1776476583757,35.05,77287.14,0.5,0.98298,3e-05,1.91777]
[1776476590163,35.05,77289.17,0.5,0.98303,3e-05,1.91264]
[1776476595197,35.05,77290.13,0.5,0.98306,3e-05,1.91022]
[1776476600232,35.05,77288.27,0.5,0.98301,3e-05,1.91491]
[1776476601238,35.05,77282.6,0.5,0.98286,3e-05,1.92927]
[1776476602245,35.05,77279.66,0.5,0.98278,3e-05,1.93675]
[1776476607280,35.05,77278.84,0.5,0.98276,3e-05,1.93884]
[1776476613967,35.05,77277.24,0.5,0.98274,3e-05,1.94002]
[1776476619364,35.05,77277.68,0.5,0.98275,3e-05,1.9389]
[1776476624399,35.05,77277.22,0.5,0.98274,3e-05,1.94007]
[1776476629434,35.05,77276.49,0.5,0.98272,3e-05,1.94193]
[1776476635476,35.05,77280.41,0.5,0.98283,3e-05,1.93195]
[1776476640514,35.05,77283.56,0.5,0.98291,3e-05,1.92395]
[1776476645547,35.05,77284.77,0.5,0.98294,3e-05,1.92088]
[1776476650582,35.05,77283.29,0.5,0.9829,3e-05,1.92463]
[1776476657631,35.05,77286.23,0.5,0.98298,3e-05,1.91719]
[1776476662665,35.05,77287.58,0.5,0.98302,3e-05,1.91378]
[1776476667701,35.05,77287.57,0.5,0.98302,3e-05,1.91381]
[1776476672735,35.05,77287.62,0.5,0.98304,3e-05,1.91081]
[1776476678777,35.05,77289.5,0.5,0.98309,3e-05,1.90607]
[1776476684461,35.05,77290.63,0.5,0.98312,3e-05,1.90323]
[1776476693881,35.05,77291.71,0.5,0.98315,3e-05,1.90052]
[1776476694916,35.05,77280.2,0.5,0.98284,3e-05,1.92959]
[1776476696904,35.05,77232.8,0.5,0.98154,3e-05,2.053]
[1776476698918,35.05,77219.63,0.5,0.98116,3e-05,2.08836]
[1776476699924,35.05,77219.24,0.5,0.98115,3e-05,2.08941]
[1776476702948,35.05,77225.57,0.5,0.98133,3e-05,2.07235]
[1776476703962,35.05,77225.31,0.5,0.98132,3e-05,2.07305]
[1776476704961,35.05,77231.64,0.5,0.9815,3e-05,2.0561]
[1776476705968,35.05,77237.0,0.5,0.98166,3e-05,2.04182]
[1776476706975,35.05,77237.07,0.5,0.98166,3e-05,2.04164]
[1776476707981,35.05,77231.25,0.5,0.98149,3e-05,2.05714]
[1776476710002,35.05,77232.05,0.5,0.98152,3e-05,2.055]
[1776476712016,35.05,77247.93,0.5,0.98196,3e-05,2.01369]
[1776476713018,35.05,77250.52,0.5,0.98202,3e-05,2.00767]
[1776476718057,35.05,77250.24,0.5,0.982,3e-05,2.00919]
[1776476720071,35.05,77243.66,0.5,0.98182,3e-05,2.0265]
[1776476724095,35.05,77238.63,0.5,0.98168,3e-05,2.03981]
[1776476729130,35.05,77233.81,0.5,0.98154,3e-05,2.05263]
[1776476734166,35.05,77229.56,0.5,0.98145,3e-05,2.06097]
[1776476739200,35.05,77225.08,0.5,0.98132,3e-05,2.07298]
[1776476743227,35.05,77232.41,0.5,0.98153,3e-05,2.05336]
[1776476744236,35.05,77232.35,0.5,0.98153,3e-05,2.05352]
[1776476749270,35.05,77231.58,0.5,0.9815,3e-05,2.05557]
[1776476754304,35.05,77230.9,0.5,0.98148,3e-05,2.05739]
[1776476760348,35.05,77230.36,0.5,0.98147,3e-05,2.05883]
[1776476766390,35.05,77230.4,0.5,0.98147,3e-05,2.05872]
[1776476771424,35.05,77229.52,0.5,0.98145,3e-05,2.06107]
[1776476776461,35.05,77229.68,0.5,0.98145,3e-05,2.06065]
[1776476779479,35.05,77238.33,0.5,0.9817,3e-05,2.03761]
[1776476780499,35.05,77248.95,0.5,0.98199,3e-05,2.00961]
[1776476781494,35.05,77248.95,0.5,0.98199,3e-05,2.00961]
[1776476783508,35.05,77255.83,0.5,0.98218,3e-05,1.99163]
[1776476789626,35.05,77255.97,0.5,0.98219,3e-05,1.99127]
[1776476790562,35.05,77262.93,0.5,0.98238,3e-05,1.97321]
[1776476791568,35.05,77277.32,0.5,0.98279,3e-05,1.93337]
[1776476793583,35.05,77276.87,0.5,0.98278,3e-05,1.93452]
[1776476798619,35.05,77286.13,0.5,0.98303,3e-05,1.91105]
[1776476803655,35.05,77289.61,0.5,0.98312,3e-05,1.90229]
[1776476806676,35.05,77300.82,0.5,0.98341,3e-05,1.87428]
[1776476807682,35.05,77306.91,0.5,0.98357,3e-05,1.8592]
[1776476808692,35.05,77311.67,0.5,0.98369,3e-05,1.84748]
[1776476812717,35.05,77302.08,0.5,0.98344,3e-05,1.87115]
[1776476813731,35.05,77298.21,0.5,0.98334,3e-05,1.88077]
[1776476815399,35.05,77291.77,0.5,0.98318,3e-05,1.89687]
[1776476816747,35.05,77287.52,0.5,0.98306,3e-05,1.90755]
[1776476818759,35.05,77284.13,0.5,0.98297,3e-05,1.9161]
[1776476823795,35.05,77283.66,0.5,0.98296,3e-05,1.91729]
[1776476828829,35.05,77287.0,0.5,0.98305,3e-05,1.90886]
[1776476833864,35.05,77287.42,0.5,0.98306,3e-05,1.9078]
[1776476838900,35.05,77289.97,0.5,0.98313,3e-05,1.90138]
[1776476839906,35.05,77283.64,0.5,0.98296,3e-05,1.91734]
[1776476842926,35.05,77283.66,0.5,0.98296,3e-05,1.91729]
[1776476848969,35.05,77286.05,0.5,0.98303,3e-05,1.91125]
[1776476855011,35.05,77286.9,0.5,0.98307,3e-05,1.90624]
[1776476861053,35.05,77288.53,0.5,0.98312,3e-05,1.90214]
[1776476865085,35.05,77295.11,0.5,0.98329,3e-05,1.88565]
[1776476868102,35.05,77298.34,0.5,0.98337,3e-05,1.8776]
[1776476873137,35.05,77298.16,0.5,0.98337,3e-05,1.87805]
[1776476881193,35.05,77298.03,0.5,0.98336,3e-05,1.87837]
[1776476884214,35.05,77290.76,0.5,0.98317,3e-05,1.89654]
[1776476895965,35.05,77291.73,0.5,0.9832,3e-05,1.89411]
[1776476903356,35.05,77292.03,0.5,0.98321,3e-05,1.89336]
[1776476907384,35.05,77297.69,0.5,0.98335,3e-05,1.87922]
[1776476916445,35.05,77297.94,0.5,0.98339,3e-05,1.87575]
[1776476921481,35.05,77295.78,0.5,0.98333,3e-05,1.88113]
[1776476926516,35.05,77293.33,0.5,0.98327,3e-05,1.88725]
[1776476931554,35.05,77293.47,0.5,0.98327,3e-05,1.8869]
[1776476936590,35.05,77292.58,0.5,0.98325,3e-05,1.88912]
[1776476937596,35.05,77286.22,0.5,0.98308,3e-05,1.90508]
[1776476938606,35.05,77284.45,0.5,0.98303,3e-05,1.90954]
[1776476941626,35.05,77279.17,0.5,0.98289,3e-05,1.92289]
[1776476942632,35.05,77268.18,0.5,0.9826,3e-05,1.95092]
[1776476944645,35.05,77263.41,0.5,0.98247,3e-05,1.96318]
[1776476948674,35.05,77257.93,0.5,0.98232,3e-05,1.97734]
[1776476956396,35.05,77259.64,0.5,0.98236,3e-05,1.97291]
[1776476963779,35.05,77261.51,0.5,0.98242,3e-05,1.96808]
[1776476968815,35.05,77255.47,0.5,0.98225,3e-05,1.98373]
[1776476973850,35.05,77253.49,0.5,0.98222,3e-05,1.98593]
[1776476979896,35.05,77246.91,0.5,0.98204,3e-05,2.0031]
[1776476986606,35.05,77240.44,0.5,0.98186,3e-05,2.02009]
[1776476994037,35.05,77238.02,0.5,0.98179,3e-05,2.02648]
[1776476996686,35.05,77175.41,0.5,0.97995,3e-05,2.19721]
[1776476999060,35.05,77174.54,0.5,0.97993,3e-05,2.19966]
[1776477004097,35.05,77176.26,0.5,0.97998,3e-05,2.19482]
[1776477011143,35.05,77178.61,0.5,0.98005,3e-05,2.18823]
[1776477016178,35.05,77178.97,0.5,0.98006,3e-05,2.18722]
[1776477018192,35.05,77185.81,0.5,0.98027,3e-05,2.16811]
[1776477020205,35.05,77188.89,0.5,0.98036,3e-05,2.15955]
[1776477025240,35.05,77196.97,0.5,0.9806,3e-05,2.13722]
[1776477026251,35.05,77204.21,0.5,0.98082,3e-05,2.11735]
[1776477027270,35.05,77211.86,0.5,0.98104,3e-05,2.09652]
[1776477028266,35.05,77218.4,0.5,0.98123,3e-05,2.07884]
[1776477029269,35.05,77222.75,0.5,0.98136,3e-05,2.06714]
[1776477030276,35.05,77230.91,0.5,0.98159,3e-05,2.04533]
[1776477031283,35.05,77228.02,0.5,0.98153,3e-05,2.05003]
[1776477033298,35.05,77224.61,0.5,0.98143,3e-05,2.05914]
[1776477038331,35.05,77224.41,0.5,0.98143,3e-05,2.05967]
[1776477046389,35.05,77223.54,0.5,0.9814,3e-05,2.062]
[1776477051423,35.05,77221.99,0.5,0.98136,3e-05,2.06616]
[1776477056459,35.05,77221.29,0.5,0.98134,3e-05,2.06803]
[1776477061492,35.05,77220.37,0.5,0.98131,3e-05,2.07051]
[1776477066528,35.05,77218.5,0.5,0.98126,3e-05,2.07554]
[1776477072572,35.05,77217.9,0.5,0.98124,3e-05,2.07715]
[1776477077606,35.05,77216.59,0.5,0.9812,3e-05,2.08068]
[1776477082640,35.05,77217.3,0.5,0.98122,3e-05,2.07877]
[1776477088683,35.05,77217.55,0.5,0.98123,3e-05,2.07809]
[1776477095733,35.05,77217.27,0.5,0.98125,3e-05,2.07581]
[1776477100768,35.05,77216.78,0.5,0.98124,3e-05,2.07713]
[1776477105802,35.05,77211.54,0.5,0.98108,3e-05,2.09129]
[1776477110838,35.05,77212.8,0.5,0.98112,3e-05,2.08788]
[1776477117538,35.05,77214.33,0.5,0.98116,3e-05,2.08374]
[1776477122922,35.05,77215.08,0.5,0.98119,3e-05,2.08172]
[1776477127958,35.05,77216.46,0.5,0.98123,3e-05,2.078]
[1776477133999,35.05,77216.88,0.5,0.98124,3e-05,2.07687]
[1776477140042,35.05,77217.6,0.5,0.98126,3e-05,2.07493]
[1776477144070,35.05,77226.7,0.5,0.98152,3e-05,2.05054]
[1776477149104,35.05,77226.22,0.5,0.98151,3e-05,2.05182]
[1776477154140,35.05,77225.23,0.5,0.9815,3e-05,2.05145]
[1776477160182,35.05,77224.44,0.5,0.98148,3e-05,2.05356]
[1776477163206,35.05,77215.61,0.5,0.98123,3e-05,2.07725]
[1776477165217,35.05,77213.96,0.5,0.98118,3e-05,2.0817]
[1776477170257,35.05,77213.32,0.5,0.98116,3e-05,2.08343]
[1776477171261,35.05,77207.91,0.5,0.981,3e-05,2.09809]
[1776477172266,35.05,77202.25,0.5,0.98084,3e-05,2.1135]
[1776477174280,35.05,77200.97,0.5,0.9808,3e-05,2.117]
[1776477179316,35.05,77194.99,0.5,0.98062,3e-05,2.13341]
[1776477182335,35.05,77192.45,0.5,0.98055,3e-05,2.1404]
[1776477188378,35.05,77190.56,0.5,0.98049,3e-05,2.14562]
[1776477197442,35.05,77190.55,0.5,0.98049,3e-05,2.14565]
[1776477202477,35.05,77190.19,0.5,0.98048,3e-05,2.14664]
[1776477208179,35.05,77190.31,0.5,0.98048,3e-05,2.14631]
[1776477213553,35.05,77190.02,0.5,0.9805,3e-05,2.14402]
[1776477218589,35.05,77194.35,0.5,0.98063,3e-05,2.13208]
[1776477226648,35.05,77196.02,0.5,0.98068,3e-05,2.12749]
[1776477231681,35.05,77196.06,0.5,0.98068,3e-05,2.12738]
[1776477238389,35.05,77195.59,0.5,0.98067,3e-05,2.12867]
[1776477242759,35.05,77190.62,0.5,0.98052,3e-05,2.14236]
[1776477247794,35.05,77188.14,0.5,0.98045,3e-05,2.14921]
[1776477252829,35.05,77183.97,0.5,0.98032,3e-05,2.16078]
[1776477257863,35.05,77187.32,0.5,0.98042,3e-05,2.15148]
[1776477265919,35.05,77191.51,0.5,0.98055,3e-05,2.1399]
[1776477270954,35.05,77191.46,0.5,0.98055,3e-05,2.14004]
[1776477276996,35.05,77186.33,0.5,0.98042,3e-05,2.15112]
[1776477282034,35.05,77186.62,0.5,0.98043,3e-05,2.15032]
[1776477287068,35.05,77187.49,0.5,0.98045,3e-05,2.14791]
[1776477292105,35.05,77187.68,0.5,0.98046,3e-05,2.14738]
[1776477298818,35.05,77190.68,0.5,0.98055,3e-05,2.1391]
[1776477306205,35.05,77192.68,0.5,0.98061,3e-05,2.13359]
[1776477318957,35.05,77192.12,0.5,0.98059,3e-05,2.13513]
[1776477324337,35.05,77191.8,0.5,0.98058,3e-05,2.13601]
[1776477330376,35.05,77191.4,0.5,0.98057,3e-05,2.13711]
[1776477336418,35.05,77189.32,0.5,0.98053,3e-05,2.13975]
[1776477341456,35.05,77188.78,0.5,0.98052,3e-05,2.14124]
[1776477343468,35.05,77177.24,0.5,0.98017,3e-05,2.17329]
[1776477344477,35.05,77170.84,0.5,0.97998,3e-05,2.19122]
[1776477345483,35.05,77170.41,0.5,0.97996,3e-05,2.19243]
[1776477351526,35.06,77166.97,0.5,0.97985,3e-05,2.20259]
[1776477356563,35.06,77164.53,0.5,0.97977,3e-05,2.21042]
[1776477358577,35.06,77170.26,0.5,0.97994,3e-05,2.19425]
[1776477360590,35.06,77173.26,0.5,0.98004,3e-05,2.18583]
[1776477366637,35.06,77175.2,0.5,0.98009,3e-05,2.18039]
[1776477372675,35.06,77175.54,0.5,0.9801,3e-05,2.17944]
[1776477377710,35.06,77171.69,0.5,0.97999,3e-05,2.19023]
[1776477383751,35.06,77170.77,0.5,0.97996,3e-05,2.19282]
[1776477389795,35.06,77171.57,0.5,0.97998,3e-05,2.19057]
[1776477394830,35.06,77175.09,0.5,0.98012,3e-05,2.17757]
[1776477400871,35.06,77174.61,0.5,0.9801,3e-05,2.17891]
[1776477405907,35.06,77169.78,0.5,0.97996,3e-05,2.19246]
[1776477410942,35.06,77165.98,0.5,0.97984,3e-05,2.20316]
[1776477412957,35.06,77159.33,0.5,0.97963,3e-05,2.22199]
[1776477414969,35.06,77151.79,0.5,0.9794,3e-05,2.24349]
[1776477420020,35.06,77149.81,0.5,0.97934,3e-05,2.24916]
[1776477423025,35.06,77157.77,0.5,0.97959,3e-05,2.22643]
[1776477428060,35.06,77157.26,0.5,0.97957,3e-05,2.22788]
[1776477433095,35.06,77155.58,0.5,0.97952,3e-05,2.23267]
[1776477436115,35.06,77150.1,0.5,0.97935,3e-05,2.24833]
[1776477441151,35.06,77149.77,0.5,0.97934,3e-05,2.24928]
[1776477446187,35.06,77148.92,0.5,0.97931,3e-05,2.25172]
[1776477451221,35.06,77148.79,0.5,0.97933,3e-05,2.2489]
[1776477456256,35.06,77147.07,0.5,0.97928,3e-05,2.25383]
[1776477461294,35.06,77145.98,0.5,0.97924,3e-05,2.25697]
[1776477462297,35.06,77152.65,0.5,0.97945,3e-05,2.23785]
[1776477463306,35.06,77155.67,0.5,0.97955,3e-05,2.22923]
[1776477468348,35.06,77162.42,0.5,0.97976,3e-05,2.21007]
[1776477470050,35.06,77165.32,0.5,0.97985,3e-05,2.20187]
[1776477475390,35.06,77163.77,0.5,0.9798,3e-05,2.20625]
[1776477481433,35.06,77167.34,0.5,0.97991,3e-05,2.19618]
[1776477484454,35.06,77174.64,0.5,0.98013,3e-05,2.17569]
[1776477490190,35.06,77177.56,0.5,0.98022,3e-05,2.16754]
[1776477500260,35.06,77177.64,0.5,0.98022,3e-05,2.16732]
[1776477505601,35.06,77179.1,0.5,0.98027,3e-05,2.16325]
[1776477510636,35.06,77177.25,0.5,0.98021,3e-05,2.1684]
[1776477518692,35.06,77178.2,0.5,0.98027,3e-05,2.16263]
[1776477530471,35.06,77180.35,0.5,0.98033,3e-05,2.15666]
[1776477535813,35.06,77181.64,0.5,0.98037,3e-05,2.15308]
[1776477536820,35.06,77190.72,0.5,0.98064,3e-05,2.128]
[1776477538834,35.06,77195.05,0.5,0.98077,3e-05,2.11612]
[1776477539841,35.06,77204.85,0.5,0.98106,3e-05,2.08942]
[1776477540847,35.06,77208.83,0.5,0.98117,3e-05,2.07866]
[1776477542862,35.06,77208.59,0.5,0.98117,3e-05,2.07931]
[1776477547897,35.06,77207.85,0.5,0.98115,3e-05,2.0813]
[1776477551929,35.06,77221.88,0.5,0.98155,3e-05,2.04365]
[1776477552935,35.06,77221.5,0.5,0.98154,3e-05,2.04467]
[1776477557971,35.06,77221.83,0.5,0.98155,3e-05,2.04379]
[1776477563006,35.06,77220.66,0.5,0.98151,3e-05,2.04691]
[1776477568044,35.06,77220.66,0.5,0.98151,3e-05,2.04691]
[1776477577104,35.06,77220.52,0.5,0.98154,3e-05,2.04426]
[1776477582138,35.06,77219.35,0.5,0.9815,3e-05,2.04739]
[1776477590195,35.06,77219.43,0.5,0.98151,3e-05,2.04717]
[1776477596236,35.06,77220.52,0.5,0.98154,3e-05,2.04426]
[1776477601271,35.06,77221.45,0.5,0.98156,3e-05,2.04179]
[1776477606308,35.06,77214.41,0.5,0.98136,3e-05,2.0606]
[1776477607315,35.06,77208.01,0.5,0.98118,3e-05,2.07783]
[1776477608325,35.06,77204.26,0.5,0.98107,3e-05,2.08797]
[1776477611342,35.06,77202.51,0.5,0.98102,3e-05,2.09271]
[1776477616380,35.06,77201.75,0.5,0.98099,3e-05,2.09478]
[1776477621413,35.06,77203.5,0.5,0.98105,3e-05,2.09003]
[1776477626449,35.06,77202.16,0.5,0.98101,3e-05,2.09366]
[1776477632490,35.06,77201.17,0.5,0.981,3e-05,2.09329]
[1776477638532,35.06,77201.48,0.5,0.98101,3e-05,2.09245]
[1776477644575,35.06,77201.06,0.5,0.981,3e-05,2.09359]
[1776477649618,35.06,77201.39,0.5,0.98101,3e-05,2.09269]
[1776477654658,35.06,77199.45,0.5,0.98095,3e-05,2.09797]
[1776477661427,35.06,77197.28,0.5,0.98089,3e-05,2.10388]
[1776477662715,35.06,77191.96,0.5,0.98073,3e-05,2.11842]
[1776477663721,35.06,77187.03,0.5,0.98059,3e-05,2.13197]
[1776477666739,35.06,77185.54,0.5,0.98054,3e-05,2.13607]
[1776477669762,35.06,77177.76,0.5,0.98031,3e-05,2.15762]
[1776477670768,35.06,77171.77,0.5,0.98013,3e-05,2.17432]
[1776477671775,35.06,77171.4,0.5,0.98011,3e-05,2.17535]
[1776477677817,35.06,77166.31,0.5,0.97996,3e-05,2.18963]
[1776477683859,35.06,77163.25,0.5,0.97987,3e-05,2.19825]
[1776477688893,35.06,77168.0,0.5,0.98001,3e-05,2.18488]
[1776477693929,35.06,77167.94,0.5,0.98004,3e-05,2.18191]
[1776477698979,35.06,77159.98,0.5,0.97979,3e-05,2.20432]
[1776477699970,35.06,77159.36,0.5,0.97977,3e-05,2.20607]
[1776477700980,35.06,77149.08,0.5,0.97945,3e-05,2.2353]
[1776477701705,35.06,77152.06,0.5,0.97955,3e-05,2.2268]
[1776477707021,35.06,77146.65,0.5,0.97938,3e-05,2.24225]
[1776477715083,35.06,77144.17,0.5,0.9793,3e-05,2.24936]
[1776477720112,35.06,77141.52,0.5,0.97922,3e-05,2.25698]
[1776477725147,35.06,77141.2,0.5,0.97921,3e-05,2.2579]
[1776477730182,35.06,77138.73,0.5,0.97913,3e-05,2.26502]
[1776477735218,35.06,77136.4,0.5,0.97905,3e-05,2.27175]
[1776477740254,35.06,77136.03,0.5,0.97904,3e-05,2.27282]
[1776477748310,35.06,77134.67,0.5,0.979,3e-05,2.27676]
[1776477753345,35.06,77136.55,0.5,0.97909,3e-05,2.2681]
[1776477756365,35.06,77144.94,0.5,0.97935,3e-05,2.24395]
[1776477761400,35.06,77148.7,0.5,0.97947,3e-05,2.23319]
[1776477766436,35.06,77148.58,0.5,0.97947,3e-05,2.23354]
[1776477772203,35.06,77148.6,0.5,0.97947,3e-05,2.23348]
[1776477779534,35.06,77147.91,0.5,0.97944,3e-05,2.23545]
[1776477784570,35.06,77140.44,0.5,0.97921,3e-05,2.25688]
[1776477785576,35.06,77135.18,0.5,0.97904,3e-05,2.27206]
[1776477787592,35.06,77135.74,0.5,0.97906,3e-05,2.27044]
[1776477789606,35.06,77142.66,0.5,0.97928,3e-05,2.25049]
[1776477794640,35.06,77145.88,0.5,0.97938,3e-05,2.24126]
[1776477800682,35.06,77147.8,0.5,0.97944,3e-05,2.23576]
[1776477802413,35.06,77153.08,0.5,0.97961,3e-05,2.22071]
[1776477812484,35.06,77153.47,0.5,0.97965,3e-05,2.21643]
[1776477822553,35.06,77144.85,0.5,0.97938,3e-05,2.24101]
[1776477824850,35.06,77133.81,0.5,0.97903,3e-05,2.2728]
[1776477832623,35.06,77131.07,0.5,0.97894,3e-05,2.28074]
[1776477834921,35.06,77138.31,0.5,0.97917,3e-05,2.2598]
[1776477839955,35.06,77140.67,0.5,0.97924,3e-05,2.25339]
[1776477849018,35.07,77142.77,0.5,0.97929,3e-05,2.24851]
[1776477857074,35.07,77144.1,0.5,0.97934,3e-05,2.2447]
[1776477863116,35.07,77143.41,0.5,0.97931,3e-05,2.24667]
[1776477869158,35.07,77140.94,0.5,0.97924,3e-05,2.25377]
[1776477876211,35.07,77137.76,0.5,0.97916,3e-05,2.25971]
[1776477878223,35.07,77147.14,0.5,0.97946,3e-05,2.2328]
[1776477879232,35.07,77150.87,0.5,0.97958,3e-05,2.22217]
[1776477885275,35.07,77152.09,0.5,0.97961,3e-05,2.2187]
[1776477887291,35.07,77164.3,0.5,0.97999,3e-05,2.1842]
[1776477888296,35.07,77164.08,0.5,0.97998,3e-05,2.18482]
[1776477893334,35.07,77162.43,0.5,0.97993,3e-05,2.18946]
[1776477898373,35.07,77163.8,0.5,0.97998,3e-05,2.18561]
[1776477903403,35.07,77164.24,0.5,0.97999,3e-05,2.18437]
[1776477909447,35.07,77165.16,0.5,0.98002,3e-05,2.18179]
[1776477915488,35.07,77166.91,0.5,0.98007,3e-05,2.17688]
[1776477919516,35.07,77178.68,0.5,0.98043,3e-05,2.1441]
[1776477924551,35.07,77180.84,0.5,0.98049,3e-05,2.13813]
[1776477931600,35.07,77180.36,0.5,0.9805,3e-05,2.13635]
[1776477936635,35.07,77181.47,0.5,0.98054,3e-05,2.13328]
[1776477941670,35.07,77181.82,0.5,0.98055,3e-05,2.13232]
[1776477944692,35.07,77187.91,0.5,0.98073,3e-05,2.11558]
[1776477946705,35.07,77191.82,0.5,0.98085,3e-05,2.10488]
[1776477951739,35.07,77191.86,0.5,0.98085,3e-05,2.10477]
[1776477956776,35.07,77191.59,0.5,0.98084,3e-05,2.10551]
[1776477961824,35.07,77181.98,0.5,0.98055,3e-05,2.13188]
[1776477963559,35.07,77182.03,0.5,0.98055,3e-05,2.13174]
[1776477968861,35.07,77183.31,0.5,0.98059,3e-05,2.12821]
[1776477973898,35.07,77187.16,0.5,0.98071,3e-05,2.11763]
[1776477978932,35.07,77188.61,0.5,0.98075,3e-05,2.11366]
[1776477983968,35.07,77186.34,0.5,0.98068,3e-05,2.11988]
[1776477989003,35.07,77186.68,0.5,0.98069,3e-05,2.11895]
[1776477994041,35.07,77186.34,0.5,0.98071,3e-05,2.11679]
[1776477999073,35.07,77186.87,0.5,0.98073,3e-05,2.11534]
[1776478004108,35.07,77186.65,0.5,0.98072,3e-05,2.11594]
[1776478011157,35.07,77186.75,0.5,0.98072,3e-05,2.11567]
[1776478016191,35.07,77187.51,0.5,0.98074,3e-05,2.11358]
[1776478021227,35.07,77185.49,0.5,0.98068,3e-05,2.11912]
[1776478026265,35.07,77183.5,0.5,0.98063,3e-05,2.12459]
[1776478031296,35.07,77182.61,0.5,0.9806,3e-05,2.12704]
[1776478035326,35.07,77189.16,0.5,0.98079,3e-05,2.10907]
[1776478040361,35.07,77190.28,0.5,0.98083,3e-05,2.10601]
[1776478049425,35.07,77190.85,0.5,0.98084,3e-05,2.10445]
[1776478054460,35.07,77191.32,0.5,0.98088,3e-05,2.10009]
[1776478064530,35.07,77190.54,0.5,0.98086,3e-05,2.10222]
[1776478071578,35.07,77191.25,0.5,0.98088,3e-05,2.10028]
[1776478076614,35.07,77190.5,0.5,0.98086,3e-05,2.10233]
[1776478078629,35.07,77198.25,0.5,0.98109,3e-05,2.08126]
[1776478083662,35.07,77200.73,0.5,0.98116,3e-05,2.07455]
[1776478088700,35.07,77209.59,0.5,0.98142,3e-05,2.05073]
[1776478091720,35.07,77215.33,0.5,0.98158,3e-05,2.03541]
[1776478096755,35.07,77216.75,0.5,0.98162,3e-05,2.03164]
[1776478098770,35.07,77251.89,0.5,0.9826,3e-05,1.93991]
[1776478099777,35.07,77268.46,0.5,0.98305,3e-05,1.89779]
[1776478104812,35.07,77268.07,0.5,0.98303,3e-05,1.89878]
[1776478110855,35.07,77262.77,0.5,0.98289,3e-05,1.91217]
[1776478114884,35.07,77254.32,0.5,0.98269,3e-05,1.93076]
[1776478115891,35.07,77248.0,0.5,0.98252,3e-05,1.94696]
[1776478117905,35.07,77248.25,0.5,0.98253,3e-05,1.94632]
[1776478122940,35.07,77247.36,0.5,0.9825,3e-05,1.94861]
[1776478129989,35.07,77249.0,0.5,0.98255,3e-05,1.94439]
[1776478134017,35.07,77258.5,0.5,0.9828,3e-05,1.92011]
[1776478135024,35.07,77263.06,0.5,0.98293,3e-05,1.90854]
[1776478139054,35.07,77260.95,0.5,0.98287,3e-05,1.91389]
[1776478144827,35.07,77257.09,0.5,0.98277,3e-05,1.9237]
[1776478150132,35.07,77258.49,0.5,0.9828,3e-05,1.92013]
[1776478155164,35.07,77259.02,0.5,0.98282,3e-05,1.91879]
[1776478159193,35.07,77249.01,0.5,0.98255,3e-05,1.94437]
[1776478160201,35.07,77248.71,0.5,0.98254,3e-05,1.94514]
[1776478164968,35.07,77243.2,0.5,0.98239,3e-05,1.95934]
[1776478170269,35.07,77243.15,0.5,0.98239,3e-05,1.95947]
[1776478172283,35.07,77248.23,0.5,0.98255,3e-05,1.94344]
[1776478173289,35.07,77248.09,0.5,0.98255,3e-05,1.9438]
[1776478178330,35.07,77247.92,0.5,0.98254,3e-05,1.94423]
[1776478182358,35.07,77256.4,0.5,0.98277,3e-05,1.92254]
[1776478191421,35.07,77253.04,0.5,0.98268,3e-05,1.93111]
[1776478192430,35.07,77245.37,0.5,0.98247,3e-05,1.95079]
[1776478193436,35.07,77239.71,0.5,0.98232,3e-05,1.96541]
[1776478194443,35.07,77238.42,0.5,0.98228,3e-05,1.96876]
[1776478199479,35.07,77241.47,0.5,0.98237,3e-05,1.96086]
[1776478203506,35.07,77234.93,0.5,0.98218,3e-05,1.97783]
[1776478207533,35.07,77229.33,0.5,0.98203,3e-05,1.99245]
[1776478212569,35.07,77227.26,0.5,0.98197,3e-05,1.99788]
[1776478217605,35.07,77226.02,0.5,0.98194,3e-05,2.00113]
[1776478224654,35.07,77225.15,0.5,0.98191,3e-05,2.00342]
[1776478229690,35.07,77224.08,0.5,0.98188,3e-05,2.00624]
[1776478234726,35.07,77223.26,0.5,0.98188,3e-05,2.0054]
[1776478240769,35.07,77223.17,0.5,0.98188,3e-05,2.00564]
[1776478245803,35.07,77222.41,0.5,0.98186,3e-05,2.00764]
[1776478250838,35.07,77223.27,0.5,0.98188,3e-05,2.00538]
[1776478255873,35.07,77226.69,0.5,0.98198,3e-05,1.99639]
[1776478257888,35.07,77232.72,0.5,0.98215,3e-05,1.98062]
[1776478262932,35.07,77231.09,0.5,0.9821,3e-05,1.98487]
[1776478264939,35.07,77239.24,0.5,0.98233,3e-05,1.96368]
[1776478269974,35.07,77236.45,0.5,0.98225,3e-05,1.97091]
[1776478275011,35.07,77234.75,0.5,0.9822,3e-05,1.97533]
[1776478280046,35.07,77234.52,0.5,0.9822,3e-05,1.97593]
[1776478285089,35.07,77233.91,0.5,0.98218,3e-05,1.97752]
[1776478290128,35.07,77229.92,0.5,0.98207,3e-05,1.98793]
[1776478295159,35.07,77231.68,0.5,0.98215,3e-05,1.98036]
[1776478306026,35.07,77234.77,0.5,0.98223,3e-05,1.97231]
[1776478309252,35.07,77240.03,0.5,0.98238,3e-05,1.95868]
[1776478314288,35.07,77241.26,0.5,0.98241,3e-05,1.9555]
[1776478320331,35.07,77243.4,0.5,0.98247,3e-05,1.94998]
[1776478326176,35.07,77242.73,0.5,0.98245,3e-05,1.95171]
[1776478331408,35.07,77241.78,0.5,0.98242,3e-05,1.95416]
[1776478336445,35.07,77243.85,0.5,0.98248,3e-05,1.94882]
[1776478341492,35.07,77246.03,0.5,0.98254,3e-05,1.94321]
[1776478343493,35.07,77232.92,0.5,0.98218,3e-05,1.97713]
[1776478344501,35.07,77228.04,0.5,0.98204,3e-05,1.98987]
[1776478349536,35.07,77225.73,0.5,0.98198,3e-05,1.99592]
[1776478354571,35.07,77227.32,0.5,0.98205,3e-05,1.98877]
[1776478359606,35.07,77226.7,0.5,0.98203,3e-05,1.99039]
[1776478366463,35.07,77223.68,0.5,0.98195,3e-05,1.99831]
[1776478372697,35.07,77221.6,0.5,0.98189,3e-05,2.00378]
[1776478377739,35.07,77228.9,0.5,0.98209,3e-05,1.98464]
[1776478378745,35.07,77231.35,0.5,0.98216,3e-05,1.97825]
[1776478382774,35.07,77234.1,0.5,0.98224,3e-05,1.97109]
[1776478388816,35.07,77234.63,0.5,0.98225,3e-05,1.96971]
[1776478393853,35.07,77234.86,0.5,0.98226,3e-05,1.96911]
[1776478399918,35.07,77235.89,0.5,0.98229,3e-05,1.96644]
[1776478405044,35.07,77236.3,0.5,0.9823,3e-05,1.96538]
[1776478412090,35.07,77235.28,0.5,0.9823,3e-05,1.96506]
[1776478417125,35.07,77229.26,0.5,0.98213,3e-05,1.98072]
[1776478422161,35.07,77226.8,0.5,0.98206,3e-05,1.98715]
[1776478427199,35.07,77223.8,0.5,0.98198,3e-05,1.99501]
[1776478432234,35.07,77222.14,0.5,0.98193,3e-05,1.99937]
[1776478438275,35.07,77220.83,0.5,0.98189,3e-05,2.00281]
[1776478447031,35.07,77222.04,0.5,0.98193,3e-05,1.99963]
[1776478452372,35.07,77220.01,0.5,0.98187,3e-05,2.00497]
[1776478463448,35.07,77219.8,0.5,0.98186,3e-05,2.00552]
[1776478468486,35.07,77223.54,0.5,0.98197,3e-05,1.99569]
[1776478469493,35.07,77232.44,0.5,0.98222,3e-05,1.97244]
[1776478470502,35.07,77235.51,0.5,0.9823,3e-05,1.96447]
[1776478475535,35.07,77238.59,0.5,0.98241,3e-05,1.95354]
[1776478481577,35.07,77239.67,0.5,0.98244,3e-05,1.95076]
[1776478483591,35.07,77245.96,0.5,0.98261,3e-05,1.93459]
[1776478485607,35.07,77249.58,0.5,0.98271,3e-05,1.92533]
[1776478490642,35.07,77255.45,0.5,0.98287,3e-05,1.91039]
[1776478492657,35.07,77262.46,0.5,0.98306,3e-05,1.89267]
[1776478495683,35.07,77267.94,0.5,0.9832,3e-05,1.87891]
[1776478497381,35.07,77277.16,0.5,0.98345,3e-05,1.85593]
[1776478502727,35.07,77280.25,0.5,0.98353,3e-05,1.84828]
[1776478507761,35.07,77280.19,0.5,0.98353,3e-05,1.84843]
[1776478510785,35.07,77286.61,0.5,0.98369,3e-05,1.83261]
[1776478512797,35.07,77286.99,0.5,0.9837,3e-05,1.83167]
[1776478520853,35.07,77287.16,0.5,0.98371,3e-05,1.83126]
[1776478522867,35.07,77297.0,0.5,0.98396,3e-05,1.80723]
[1776478523873,35.07,77298.45,0.5,0.98399,3e-05,1.80371]
[1776478528908,35.07,77301.74,0.5,0.98408,3e-05,1.79575]
[1776478532937,35.07,77308.68,0.5,0.98427,2e-05,1.77626]
[1776478534952,35.07,77314.12,0.5,0.98441,2e-05,1.76326]
[1776478535958,35.07,77317.67,0.5,0.9845,2e-05,1.75482]
[1776478536966,35.07,77322.86,0.5,0.98463,2e-05,1.74253]
[1776478537975,35.07,77325.86,0.5,0.9847,2e-05,1.73546]
[1776478541000,35.07,77342.12,0.5,0.98509,2e-05,1.69753]
[1776478542000,35.07,77352.68,0.5,0.98534,2e-05,1.67326]
[1776478543007,35.07,77352.74,0.5,0.98534,2e-05,1.67312]
[1776478545021,35.07,77357.76,0.5,0.98546,2e-05,1.66168]
[1776478547035,35.07,77352.12,0.5,0.98533,2e-05,1.67454]
[1776478552069,35.07,77349.62,0.5,0.98527,2e-05,1.68026]
[1776478558112,35.07,77349.25,0.5,0.98526,2e-05,1.68111]
[1776478563149,35.07,77351.51,0.5,0.98531,2e-05,1.67593]
[1776478568185,35.07,77350.74,0.5,0.9853,2e-05,1.6777]
[1776478573217,35.07,77350.86,0.5,0.9853,2e-05,1.67742]
[1776478578251,35.07,77345.15,0.5,0.98516,2e-05,1.69054]
[1776478583288,35.07,77345.15,0.5,0.98516,2e-05,1.69054]
[1776478588343,35.07,77345.74,0.5,0.98518,2e-05,1.68918]
[1776478593357,35.07,77346.33,0.5,0.98521,2e-05,1.68513]
[1776478598392,35.07,77346.93,0.5,0.98523,2e-05,1.68375]
[1776478604435,35.07,77347.03,0.5,0.98523,2e-05,1.68352]
[1776478609469,35.07,77347.31,0.5,0.98524,2e-05,1.68288]
[1776478616519,35.07,77345.24,0.5,0.98519,2e-05,1.68764]
[1776478621553,35.07,77347.11,0.5,0.98523,2e-05,1.68334]
[1776478626589,35.07,77347.4,0.5,0.98524,2e-05,1.68267]
[1776478628603,35.07,77357.23,0.5,0.98547,2e-05,1.66022]
[1776478629609,35.07,77359.18,0.5,0.98552,2e-05,1.65579]
[1776478635651,35.07,77354.59,0.5,0.98541,2e-05,1.66623]
[1776478641694,35.07,77349.66,0.5,0.98529,2e-05,1.67749]
[1776478648453,35.07,77350.91,0.5,0.98532,2e-05,1.67463]
[1776478655791,35.07,77350.68,0.5,0.98534,2e-05,1.67248]
[1776478660827,35.07,77348.93,0.5,0.9853,2e-05,1.67648]
[1776478661834,35.07,77343.34,0.5,0.98517,2e-05,1.68932]
[1776478662841,35.07,77343.18,0.5,0.98516,2e-05,1.68969]
[1776478668594,35.07,77343.65,0.5,0.98517,2e-05,1.68861]
[1776478673918,35.07,77343.48,0.5,0.98517,2e-05,1.689]
[1776478681978,35.07,77343.34,0.5,0.98517,2e-05,1.68932]
[1776478688022,35.07,77342.79,0.5,0.98515,2e-05,1.69059]
[1776478693056,35.07,77342.66,0.5,0.98515,2e-05,1.69089]
[1776478698091,35.07,77341.9,0.5,0.98513,2e-05,1.69264]
[1776478703125,35.07,77341.95,0.5,0.98513,2e-05,1.69253]
[1776478708875,35.07,77340.02,0.5,0.98509,2e-05,1.69699]
[1776478716217,35.07,77340.89,0.5,0.98513,2e-05,1.69228]
[1776478718231,35.07,77347.06,0.5,0.98528,2e-05,1.67808]
[1776478719238,35.07,77352.96,0.5,0.98541,2e-05,1.6646]
[1776478720246,35.07,77352.34,0.5,0.9854,2e-05,1.66601]
[1776478725282,35.07,77353.16,0.5,0.98542,2e-05,1.66414]
[1776478730316,35.07,77353.61,0.5,0.98543,2e-05,1.66312]
[1776478735350,35.07,77354.91,0.5,0.98546,2e-05,1.66016]
[1776478740385,35.07,77354.6,0.5,0.98545,2e-05,1.66087]
[1776478745420,35.07,77352.6,0.5,0.98541,2e-05,1.66542]
[1776478750454,35.07,77351.22,0.5,0.98537,2e-05,1.66857]
[1776478755495,35.07,77348.28,0.5,0.9853,2e-05,1.67529]
[1776478760525,35.07,77347.62,0.5,0.98529,2e-05,1.6768]
[1776478765560,35.07,77344.81,0.5,0.98522,2e-05,1.68325]
[1776478773616,35.07,77344.21,0.5,0.98523,2e-05,1.68194]
[1776478778650,35.07,77343.84,0.5,0.98522,2e-05,1.68279]
[1776478783686,35.07,77344.97,0.5,0.98525,2e-05,1.68019]
[1776478788721,35.07,77345.88,0.5,0.98527,2e-05,1.6781]
[1776478794762,35.07,77346.39,0.5,0.98528,2e-05,1.67694]
[1776478799799,35.07,77348.72,0.5,0.98534,2e-05,1.6716]
[1776478802821,35.07,77354.59,0.5,0.98548,2e-05,1.65823]
[1776478807859,35.07,77357.5,0.5,0.98554,2e-05,1.65163]
[1776478812891,35.07,77353.34,0.5,0.98545,2e-05,1.66107]
[1776478817930,35.07,77354.89,0.5,0.98548,2e-05,1.65754]
[1776478820947,35.07,77359.21,0.5,0.98558,2e-05,1.64776]
[1776478823968,35.07,77353.89,0.5,0.98546,2e-05,1.65982]
[1776478829718,35.07,77352.27,0.5,0.98542,2e-05,1.6635]
[1776478836052,35.07,77351.24,0.5,0.98542,2e-05,1.66318]
[1776478839789,35.07,77343.81,0.5,0.98524,2e-05,1.68017]
[1776478847130,35.07,77342.11,0.5,0.9852,2e-05,1.68407]
[1776478854181,35.07,77340.25,0.5,0.98516,2e-05,1.68836]
[1776478859928,35.07,77338.35,0.5,0.98511,2e-05,1.69274]
[1776478865261,35.07,77338.36,0.5,0.98511,2e-05,1.69272]
[1776478870292,35.07,77339.39,0.5,0.98514,2e-05,1.69034]
[1776478875326,35.07,77338.77,0.5,0.98512,2e-05,1.69177]
[1776478880361,35.07,77333.79,0.5,0.98501,2e-05,1.7033]
[1776478881368,35.07,77326.83,0.5,0.98484,2e-05,1.71951]
[1776478882374,35.07,77326.92,0.5,0.98484,2e-05,1.7193]
[1776478888419,35.07,77327.06,0.5,0.98484,2e-05,1.71898]
[1776478891437,35.07,77319.88,0.5,0.98469,2e-05,1.73308]
[1776478896475,35.07,77320.64,0.5,0.98471,2e-05,1.7313]
[1776478898487,35.07,77325.75,0.5,0.98483,2e-05,1.71931]
[1776478901508,35.07,77334.17,0.5,0.98504,2e-05,1.69971]
[1776478906543,35.07,77336.36,0.5,0.98509,2e-05,1.69464]
[1776478911578,35.07,77334.69,0.5,0.98505,2e-05,1.6985]
[1776478919636,35.07,77334.56,0.5,0.98505,2e-05,1.6988]
[1776478924676,35.07,77334.51,0.5,0.98505,2e-05,1.69892]
[1776478927690,35.07,77342.78,0.5,0.98524,2e-05,1.67984]
[1776478928699,35.07,77343.16,0.5,0.98525,2e-05,1.67897]
[1776478933732,35.07,77346.9,0.5,0.98534,2e-05,1.6704]
[1776478938771,35.07,77350.69,0.5,0.98543,2e-05,1.66176]
[1776478941793,35.07,77355.8,0.5,0.98555,2e-05,1.65016]
[1776478946826,35.07,77355.05,0.5,0.98553,2e-05,1.65186]
[1776478952868,35.07,77354.43,0.5,0.98554,2e-05,1.6506]
[1776478957905,35.07,77354.05,0.5,0.98553,2e-05,1.65146]
[1776478963946,35.07,77353.64,0.5,0.98552,2e-05,1.65239]
[1776478969991,35.07,77353.12,0.5,0.98551,2e-05,1.65357]
[1776478975028,35.07,77352.7,0.5,0.9855,2e-05,1.65452]
[1776478980771,35.07,77352.45,0.5,0.98549,2e-05,1.65509]
[1776478983081,35.07,77360.88,0.5,0.98569,2e-05,1.63604]
[1776478984088,35.07,77367.35,0.5,0.98584,2e-05,1.62154]
[1776478985099,35.07,77364.08,0.5,0.98576,2e-05,1.62886]
[1776478987109,35.07,77372.25,0.5,0.98595,2e-05,1.61063]
[1776478992143,35.07,77372.46,0.5,0.98595,2e-05,1.61017]
[1776478997181,35.07,77372.09,0.5,0.98594,2e-05,1.61099]
[1776479002217,35.07,77373.03,0.5,0.98597,2e-05,1.6089]
[1776479010996,35.07,77375.87,0.5,0.98603,2e-05,1.60261]
[1776479018330,35.07,77376.55,0.5,0.98607,2e-05,1.5985]
[1776479024375,35.07,77378.42,0.5,0.98611,2e-05,1.59437]
[1776479025379,35.07,77394.98,0.5,0.98648,2e-05,1.55821]
[1776479026387,35.07,77403.71,0.5,0.98667,2e-05,1.53941]
[1776479027393,35.07,77403.03,0.5,0.98665,2e-05,1.54087]
[1776479031437,35.07,77387.96,0.5,0.98632,2e-05,1.57346]
[1776479032431,35.07,77380.78,0.5,0.98616,2e-05,1.58918]
[1776479033440,35.07,77371.2,0.5,0.98595,2e-05,1.61035]
[1776479034445,35.07,77368.03,0.5,0.98587,2e-05,1.6174]
[1776479039481,35.07,77366.02,0.5,0.98583,2e-05,1.62189]
[1776479043508,35.07,77355.58,0.5,0.98559,2e-05,1.64534]
[1776479044515,35.07,77356.51,0.5,0.98561,2e-05,1.64324]
[1776479048543,35.07,77351.19,0.5,0.98549,2e-05,1.65529]
[1776479050562,35.07,77347.66,0.5,0.9854,2e-05,1.66332]
[1776479052575,35.07,77341.68,0.5,0.98526,2e-05,1.67699]
[1776479054586,35.07,77332.98,0.5,0.98505,2e-05,1.69704]
[1776479056600,35.07,77332.67,0.5,0.98505,2e-05,1.69776]
[1776479061641,35.07,77330.52,0.5,0.985,2e-05,1.70275]
[1776479066680,35.07,77325.97,0.5,0.98489,2e-05,1.71334]
[1776479072719,35.07,77324.4,0.5,0.98487,2e-05,1.71428]
[1776479078761,35.07,77326.03,0.5,0.98491,2e-05,1.71048]
[1776479091564,35.07,77327.35,0.5,0.98494,2e-05,1.7074]
[1776479096889,35.07,77328.03,0.5,0.98496,2e-05,1.70582]
[1776479101924,35.07,77330.09,0.5,0.98501,2e-05,1.70103]
[1776479102958,35.07,77323.95,0.5,0.98486,2e-05,1.71533]
[1776479103939,35.07,77319.03,0.5,0.98474,2e-05,1.72685]
[1776479106961,35.07,77312.91,0.5,0.98459,2e-05,1.74128]
[1776479109979,35.07,77307.98,0.5,0.98447,2e-05,1.75296]
[1776479115017,35.07,77312.5,0.5,0.98458,2e-05,1.74225]
[1776479116024,35.07,77318.03,0.5,0.98472,2e-05,1.7292]
[1776479117031,35.07,77323.45,0.5,0.98485,2e-05,1.7165]
[1776479118037,35.07,77326.15,0.5,0.98491,2e-05,1.7102]
[1776479126094,35.07,77328.76,0.5,0.98498,2e-05,1.70412]
[1776479131845,35.07,77327.83,0.5,0.98498,2e-05,1.70356]
[1776479137172,35.07,77325.8,0.5,0.98493,2e-05,1.70829]
[1776479146246,35.07,77325.55,0.5,0.98492,2e-05,1.70887]
[1776479150263,35.07,77316.45,0.5,0.9847,2e-05,1.73018]
[1776479151985,35.07,77315.4,0.5,0.98468,2e-05,1.73265]
[1776479157311,35.07,77314.22,0.5,0.98465,2e-05,1.73543]
[1776479162056,35.07,77313.97,0.5,0.98464,2e-05,1.73602]
[1776479167383,35.07,77306.39,0.5,0.98445,2e-05,1.75397]
[1776479170404,35.07,77308.51,0.5,0.98451,2e-05,1.74894]
[1776479175440,35.07,77311.73,0.5,0.98459,2e-05,1.74131]
[1776479178461,35.07,77317.0,0.5,0.98471,2e-05,1.72888]
[1776479190545,35.07,77319.06,0.5,0.98476,2e-05,1.72404]
[1776479195579,35.07,77327.61,0.5,0.98499,2e-05,1.70136]
[1776479199608,35.07,77329.14,0.5,0.98503,2e-05,1.69781]
[1776479204643,35.07,77327.88,0.5,0.985,2e-05,1.70073]
[1776479209682,35.07,77326.05,0.5,0.98496,2e-05,1.70498]
[1776479214714,35.07,77321.63,0.5,0.98485,2e-05,1.71529]
[1776479219753,35.07,77321.01,0.5,0.98484,2e-05,1.71674]
[1776479225811,35.07,77320.78,0.5,0.98483,2e-05,1.71728]
[1776479230829,35.07,77325.25,0.5,0.98494,2e-05,1.70684]
[1776479235863,35.07,77325.2,0.5,0.98494,2e-05,1.70696]
[1776479240900,35.07,77328.2,0.5,0.98501,2e-05,1.69999]
[1776479245933,35.07,77327.03,0.5,0.98498,2e-05,1.7027]
[1776479250969,35.07,77338.44,0.5,0.98525,2e-05,1.67635]
[1776479251975,35.07,77344.22,0.5,0.98541,2e-05,1.66045]
[1776479254998,35.07,77337.01,0.5,0.98524,2e-05,1.67694]
[1776479256007,35.07,77342.3,0.5,0.98537,2e-05,1.66483]
[1776479257011,35.07,77344.66,0.5,0.98542,2e-05,1.65945]
[1776479262046,35.07,77342.6,0.5,0.98537,2e-05,1.66415]
[1776479267082,35.07,77338.0,0.5,0.98527,2e-05,1.67467]
[1776479273123,35.07,77337.1,0.5,0.98524,2e-05,1.67674]
[1776479278158,35.07,77335.16,0.5,0.9852,2e-05,1.6812]
[1776479284200,35.07,77334.97,0.5,0.98519,2e-05,1.68163]
[1776479293264,35.07,77333.71,0.5,0.98516,2e-05,1.68454]
[1776479297292,35.07,77327.99,0.5,0.98503,2e-05,1.69776]
[1776479302327,35.07,77326.07,0.5,0.98498,2e-05,1.70222]
[1776479307362,35.07,77325.55,0.5,0.98497,2e-05,1.70342]
[1776479313113,35.07,77325.99,0.5,0.985,2e-05,1.69968]
[1776479319447,35.07,77326.06,0.5,0.985,2e-05,1.69952]
[1776479324485,35.07,77326.02,0.5,0.985,2e-05,1.69961]
[1776479326496,35.07,77316.1,0.5,0.98476,2e-05,1.72277]
[1776479327503,35.07,77311.16,0.5,0.98464,2e-05,1.73439]
[1776479331547,35.07,77307.87,0.5,0.98456,2e-05,1.74216]
[1776479336567,35.07,77314.14,0.5,0.98471,2e-05,1.72737]
[1776479343325,35.07,77315.59,0.5,0.98475,2e-05,1.72396]
[1776479348651,35.07,77315.43,0.5,0.98475,2e-05,1.72434]
[1776479353401,35.07,77310.3,0.5,0.98462,2e-05,1.73642]
[1776479358721,35.07,77310.59,0.5,0.98463,2e-05,1.73573]
[1776479363759,35.07,77311.74,0.5,0.98466,2e-05,1.73302]
[1776479369801,35.07,77312.99,0.5,0.98469,2e-05,1.73007]
[1776479375843,35.07,77313.37,0.5,0.98472,2e-05,1.72643]
[1776479380879,35.07,77317.55,0.5,0.98482,2e-05,1.71663]
[1776479387927,35.07,77318.82,0.5,0.98485,2e-05,1.71366]
[1776479392963,35.07,77318.99,0.5,0.98486,2e-05,1.71326]
[1776479403035,35.07,77317.65,0.5,0.98482,2e-05,1.71639]
[1776479410085,35.07,77319.32,0.5,0.98486,2e-05,1.71249]
[1776479415121,35.07,77316.66,0.5,0.9848,2e-05,1.71871]
[1776479420155,35.07,77316.69,0.5,0.9848,2e-05,1.71864]
[1776479428211,35.07,77316.75,0.5,0.9848,2e-05,1.7185]
[1776479433971,35.07,77317.09,0.5,0.98483,2e-05,1.71497]
[1776479437274,35.07,77307.86,0.5,0.98461,2e-05,1.73666]
[1776479438282,35.07,77298.5,0.5,0.98437,2e-05,1.75889]
[1776479439288,35.07,77298.33,0.5,0.98437,2e-05,1.7593]
[1776479444325,35.07,77300.1,0.5,0.98441,2e-05,1.75508]
[1776479449358,35.07,77301.05,0.5,0.98444,2e-05,1.75281]
[1776479454394,35.07,77300.55,0.5,0.98443,2e-05,1.754]
[1776479459428,35.07,77297.35,0.5,0.98435,2e-05,1.76164]
[1776479461446,35.07,77291.62,0.5,0.9842,3e-05,1.77537]
[1776479462449,35.07,77286.09,0.5,0.98406,3e-05,1.7887]
[1776479464466,35.07,77282.14,0.5,0.98396,3e-05,1.79828]
[1776479469499,35.07,77279.22,0.5,0.98389,3e-05,1.80538]
[1776479476547,35.07,77277.96,0.5,0.98386,3e-05,1.80845]
[1776479484322,35.07,77276.35,0.5,0.98381,3e-05,1.81238]
[1776479489638,35.07,77275.5,0.5,0.98379,3e-05,1.81446]
[1776479496688,35.07,77274.62,0.5,0.98379,3e-05,1.81377]
[1776479501723,35.07,77273.08,0.5,0.98375,3e-05,1.81754]
[1776479506758,35.07,77272.2,0.5,0.98373,3e-05,1.8197]
[1776479514532,35.07,77270.93,0.5,0.9837,3e-05,1.82281]
[1776479519855,35.07,77270.45,0.5,0.98369,3e-05,1.82399]
[1776479524891,35.07,77264.45,0.5,0.98353,3e-05,1.83878]
[1776479529926,35.07,77261.9,0.5,0.98346,3e-05,1.84509]
[1776479535968,35.07,77259.2,0.5,0.98339,3e-05,1.85179]
[1776479542010,35.07,77259.33,0.5,0.9834,3e-05,1.85147]
[1776479547045,35.07,77257.48,0.5,0.98335,3e-05,1.85607]
[1776479552081,35.07,77258.95,0.5,0.98341,3e-05,1.84954]
[1776479560137,35.07,77260.45,0.5,0.98345,3e-05,1.84581]
[1776479570206,35.07,77263.22,0.5,0.98352,3e-05,1.83895]
[1776479573227,35.07,77268.57,0.5,0.98366,3e-05,1.82576]
[1776479578261,35.07,77269.91,0.5,0.9837,3e-05,1.82247]
[1776479581283,35.07,77268.56,0.5,0.98366,3e-05,1.82579]
[1776479585096,35.07,77268.21,0.5,0.98365,3e-05,1.82665]
[1776479590346,35.07,77268.38,0.5,0.98366,3e-05,1.82623]
[1776479595384,35.07,77268.3,0.5,0.98365,3e-05,1.82643]
[1776479597397,35.07,77275.16,0.5,0.98383,3e-05,1.80962]
[1776479598405,35.07,77274.74,0.5,0.98382,3e-05,1.81064]
[1776479603439,35.07,77267.74,0.5,0.98364,3e-05,1.8278]
[1776479608475,35.07,77267.29,0.5,0.98363,3e-05,1.82891]
[1776479613510,35.07,77268.32,0.5,0.98368,3e-05,1.82353]
[1776479619554,35.07,77267.92,0.5,0.98367,3e-05,1.82451]
[1776479625593,35.07,77271.88,0.5,0.98377,3e-05,1.8148]
[1776479630629,35.07,77277.03,0.5,0.9839,3e-05,1.80222]
[1776479635664,35.07,77272.13,0.5,0.98378,3e-05,1.81418]
[1776479640700,35.07,77270.99,0.5,0.98375,3e-05,1.81698]
[1776479645734,35.07,77270.65,0.5,0.98374,3e-05,1.81781]
[1776479650785,35.07,77268.69,0.5,0.98369,3e-05,1.82262]
[1776479655807,35.07,77268.07,0.5,0.98367,3e-05,1.82414]
[1776479659836,35.07,77260.8,0.5,0.98348,3e-05,1.84208]
[1776479661850,35.07,77259.48,0.5,0.98345,3e-05,1.84535]
[1776479666891,35.07,77254.88,0.5,0.98333,3e-05,1.85678]
[1776479672927,35.07,77252.77,0.5,0.9833,3e-05,1.85916]
[1776479679982,35.07,77252.7,0.5,0.98329,3e-05,1.85934]
[1776479685011,35.07,77255.75,0.5,0.98338,3e-05,1.85174]
[1776479692060,35.07,77256.44,0.5,0.98339,3e-05,1.85002]
[1776479699111,35.07,77257.36,0.5,0.98342,3e-05,1.84774]
[1776479704145,35.07,77259.78,0.5,0.98348,3e-05,1.84173]
[1776479709188,35.07,77253.6,0.5,0.98332,3e-05,1.85709]
[1776479711203,35.07,77251.3,0.5,0.98326,3e-05,1.86283]
[1776479716238,35.07,77251.32,0.5,0.98326,3e-05,1.86278]
[1776479721273,35.07,77250.93,0.5,0.98325,3e-05,1.86376]
[1776479727315,35.07,77253.04,0.5,0.9833,3e-05,1.85849]
[1776479733365,35.07,77252.33,0.5,0.98331,3e-05,1.85737]
[1776479742428,35.07,77251.51,0.5,0.98329,3e-05,1.85942]
[1776479751491,35.07,77253.53,0.5,0.98334,3e-05,1.85438]
[1776479757534,35.07,77254.93,0.5,0.98338,3e-05,1.8509]
[1776479762569,35.07,77258.76,0.5,0.98348,3e-05,1.84139]
[1776479770625,35.07,77261.5,0.5,0.98355,3e-05,1.83461]
[1776479775661,35.07,77262.36,0.5,0.98357,3e-05,1.83249]
[1776479784723,35.07,77261.56,0.5,0.98355,3e-05,1.83446]
[1776479785730,35.07,77266.62,0.5,0.98368,3e-05,1.822]
[1776479786736,35.07,77270.5,0.5,0.98378,3e-05,1.81249]
[1776479792779,35.07,77268.48,0.5,0.98376,3e-05,1.81459]
[1776479798824,35.07,77269.08,0.5,0.98377,3e-05,1.81312]
[1776479803857,35.07,77271.03,0.5,0.98382,3e-05,1.80835]
[1776479808891,35.07,77273.83,0.5,0.98389,3e-05,1.80152]
[1776479813928,35.07,77267.49,0.5,0.98373,3e-05,1.81702]
[1776479819968,35.07,77267.85,0.5,0.98374,3e-05,1.81613]
[1776479823996,35.07,77276.03,0.5,0.98395,3e-05,1.79617]
[1776479825006,35.07,77285.58,0.5,0.98419,3e-05,1.77309]
[1776479826781,35.07,77296.7,0.5,0.98447,2e-05,1.7465]
[1776479828024,35.07,77307.98,0.5,0.98475,2e-05,1.71986]
[1776479829032,35.07,77309.28,0.5,0.98478,2e-05,1.71681]
[1776479830037,35.07,77302.35,0.5,0.98461,2e-05,1.73311]
[1776479831046,35.07,77301.86,0.5,0.9846,2e-05,1.73427]
[1776479833070,35.07,77309.05,0.5,0.98478,2e-05,1.71735]
[1776479834065,35.07,77322.49,0.5,0.9851,2e-05,1.68606]
[1776479835091,35.07,77338.35,0.5,0.98548,2e-05,1.64972]
[1776479836867,35.07,77345.6,0.5,0.98565,2e-05,1.63331]
[1776479838093,35.07,77345.78,0.5,0.98565,2e-05,1.63291]
[1776479843129,35.07,77342.59,0.5,0.98558,2e-05,1.64011]
[1776479846933,35.07,77336.07,0.5,0.98542,2e-05,1.6549]
[1776479851185,35.07,77332.44,0.5,0.98536,2e-05,1.6605]
[1776479856221,35.07,77332.69,0.5,0.98537,2e-05,1.65992]
[1776479863272,35.07,77333.08,0.5,0.98538,2e-05,1.65903]
[1776479868309,35.07,77341.58,0.5,0.98558,2e-05,1.63973]
[1776479870323,35.07,77343.09,0.5,0.98561,2e-05,1.63631]
[1776479875359,35.07,77350.04,0.5,0.98577,2e-05,1.62069]
[1776479880393,35.07,77348.18,0.5,0.98573,2e-05,1.62486]
[1776479885429,35.07,77352.33,0.5,0.98582,2e-05,1.61556]
[1776479886435,35.07,77347.01,0.5,0.9857,2e-05,1.62748]
[1776479887446,35.07,77360.87,0.5,0.98602,2e-05,1.59657]
[1776479889459,35.07,77372.82,0.5,0.98629,2e-05,1.57029]
[1776479890471,35.07,77372.82,0.5,0.98629,2e-05,1.57029]
[1776479892511,35.07,77367.6,0.5,0.98617,2e-05,1.58173]
[1776479897538,35.07,77366.15,0.5,0.98614,2e-05,1.58492]
[1776479902573,35.07,77369.28,0.5,0.98621,2e-05,1.57804]
[1776479907608,35.07,77371.67,0.5,0.98626,2e-05,1.57281]
[1776479912642,35.07,77371.92,0.5,0.98629,2e-05,1.56967]
[1776479917682,35.07,77375.79,0.5,0.98638,2e-05,1.56123]
[1776479924728,35.07,77375.42,0.5,0.98637,2e-05,1.56204]
[1776479928755,35.07,77369.34,0.5,0.98623,2e-05,1.57531]
[1776479930776,35.07,77369.18,0.5,0.98623,2e-05,1.57566]
[1776479935804,35.07,77369.27,0.5,0.98623,2e-05,1.57546]
[1776479940840,35.07,77364.77,0.5,0.98613,2e-05,1.58534]
[1776479944869,35.07,77363.38,0.5,0.9861,2e-05,1.58841]
[1776479949904,35.07,77362.77,0.5,0.98608,2e-05,1.58975]
[1776479950911,35.07,77357.5,0.5,0.98596,2e-05,1.60141]
[1776479953932,35.07,77351.64,0.5,0.98583,2e-05,1.61446]
[1776479958967,35.07,77351.08,0.5,0.98582,2e-05,1.61571]
[1776479964001,35.07,77349.4,0.5,0.98578,2e-05,1.61947]
[1776479967024,35.07,77354.65,0.5,0.9859,2e-05,1.60775]
[1776479968030,35.07,77360.18,0.5,0.98603,2e-05,1.59548]
[1776479969037,35.07,77362.14,0.5,0.98607,2e-05,1.59114]
[1776479971049,35.07,77364.06,0.5,0.98614,2e-05,1.5843]
[1776479976086,35.07,77363.46,0.5,0.98612,2e-05,1.58562]
[1776479981122,35.07,77358.84,0.5,0.98602,2e-05,1.59582]
[1776479983136,35.07,77351.28,0.5,0.98584,2e-05,1.61262]
[1776479984142,35.07,77349.42,0.5,0.9858,2e-05,1.61678]
[1776479989181,35.07,77350.76,0.5,0.98583,2e-05,1.61379]
[1776479992201,35.07,77344.28,0.5,0.98568,2e-05,1.62831]
[1776479995223,35.07,77341.66,0.5,0.98562,2e-05,1.63421]
[1776480000256,35.07,77342.42,0.5,0.98564,2e-05,1.6325]
[1776480006299,35.07,77343.59,0.5,0.98567,2e-05,1.62986]
[1776480011333,35.07,77348.33,0.5,0.98578,2e-05,1.61922]
[1776480015363,35.07,77357.73,0.5,0.98599,2e-05,1.59828]
[1776480016369,35.07,77359.85,0.5,0.98604,2e-05,1.59358]
[1776480018130,35.07,77371.47,0.5,0.9863,2e-05,1.56806]
[1776480019392,35.07,77373.29,0.5,0.98634,2e-05,1.56409]
[1776480025443,35.07,77375.39,0.5,0.98639,2e-05,1.55952]
[1776480026441,35.07,77385.03,0.5,0.9866,2e-05,1.53868]
[1776480032485,35.07,77380.86,0.5,0.98653,2e-05,1.54509]
[1776480037517,35.07,77371.9,0.5,0.98633,2e-05,1.56453]
[1776480039531,35.07,77363.44,0.5,0.98614,2e-05,1.58305]
[1776480041546,35.07,77361.18,0.5,0.98609,2e-05,1.58803]
[1776480046580,35.07,77355.78,0.5,0.98597,2e-05,1.59998]
[1776480048594,35.07,77348.7,0.5,0.98581,2e-05,1.61575]
[1776480050610,35.07,77344.88,0.5,0.98572,2e-05,1.62431]
[1776480055643,35.07,77342.16,0.5,0.98566,2e-05,1.63042]
[1776480061688,35.07,77341.89,0.5,0.98565,2e-05,1.63103]
[1776480064706,35.07,77336.17,0.5,0.98552,2e-05,1.64396]
[1776480069742,35.07,77333.94,0.5,0.98546,2e-05,1.64902]
[1776480075783,35.07,77333.48,0.5,0.98545,2e-05,1.65007]
[1776480080819,35.07,77334.71,0.5,0.98548,2e-05,1.64727]
[1776480083840,35.07,77340.1,0.5,0.98561,2e-05,1.63507]
[1776480088876,35.07,77339.95,0.5,0.98561,2e-05,1.63541]
[1776480093910,35.07,77339.05,0.5,0.98561,2e-05,1.63477]
[1776480097937,35.07,77344.54,0.5,0.98573,2e-05,1.62242]
[1776480099952,35.07,77352.79,0.5,0.98592,2e-05,1.60399]
[1776480101965,35.07,77353.91,0.5,0.98595,2e-05,1.6015]
[1776480103979,35.07,77367.66,0.5,0.98626,2e-05,1.57119]
[1776480104990,35.07,77373.4,0.5,0.98639,2e-05,1.55867]
[1776480110031,35.07,77373.77,0.5,0.9864,2e-05,1.55787]
[1776480111035,35.07,77367.43,0.5,0.98625,2e-05,1.57169]
[1776480112041,35.07,77364.73,0.5,0.98619,2e-05,1.57761]
[1776480118086,35.07,77361.78,0.5,0.98613,2e-05,1.58409]
[1776480123119,35.07,77362.12,0.5,0.98614,2e-05,1.58334]
[1776480128154,35.07,77363.18,0.5,0.98616,2e-05,1.58101]
[1776480138225,35.07,77364.63,0.5,0.98619,2e-05,1.57783]
[1776480144265,35.24,77367.72,0.5,0.98587,2e-05,1.60969]
[1776480149302,35.27,77367.1,0.5,0.98579,2e-05,1.6176]
[1776480154337,35.3,77368.93,0.5,0.98579,2e-05,1.61741]
[1776480159370,35.32,77372.95,0.5,0.98585,2e-05,1.6111]
[1776480164407,35.32,77374.79,0.5,0.98589,2e-05,1.60703]
[1776480169441,35.32,77374.94,0.5,0.9859,2e-05,1.60669]
[1776480174476,35.32,77375.79,0.5,0.98592,2e-05,1.60482]
[1776480179511,35.32,77374.95,0.5,0.9859,2e-05,1.60667]
[1776480184548,35.32,77372.88,0.5,0.98585,2e-05,1.61125]
[1776480189586,35.32,77370.96,0.5,0.98581,2e-05,1.61551]
[1776480194617,35.32,77369.36,0.5,0.98577,2e-05,1.61907]
[1776480199651,35.32,77369.66,0.5,0.98578,2e-05,1.6184]
[1776480204686,35.32,77370.65,0.5,0.9858,2e-05,1.6162]
[1776480206700,35.32,77364.91,0.5,0.98567,2e-05,1.62899]
[1776480209480,35.32,77364.55,0.5,0.98566,2e-05,1.6298]
[1776480215762,35.32,77365.28,0.5,0.9857,2e-05,1.6255]
[1776480221805,35.32,77365.52,0.5,0.9857,2e-05,1.62497]
[1776480226839,35.32,77366.89,0.5,0.98573,2e-05,1.62191]
[1776480234897,35.32,77368.96,0.5,0.98578,2e-05,1.61731]
[1776480239932,35.32,77369.74,0.5,0.9858,2e-05,1.61557]
[1776480242953,35.32,77363.9,0.5,0.98567,2e-05,1.62859]
[1776480243960,35.32,77357.08,0.5,0.98551,2e-05,1.64389]
[1776480244967,35.32,77354.37,0.5,0.98544,2e-05,1.65]
[1776480246983,35.32,77323.48,0.5,0.98471,2e-05,1.72095]
[1776480248004,35.32,77311.01,0.5,0.9844,2e-05,1.75027]
[1776480248996,35.32,77300.98,0.5,0.98415,3e-05,1.77414]
[1776480250008,35.32,77294.5,0.5,0.98399,3e-05,1.7897]
[1776480251012,35.32,77297.16,0.5,0.98404,3e-05,1.78442]
[1776480253026,35.33,77302.39,0.5,0.98415,3e-05,1.77413]
[1776480256047,35.35,77307.42,0.5,0.98424,3e-05,1.76551]
[1776480260075,35.36,77312.5,0.5,0.98432,2e-05,1.75793]
[1776480266119,35.39,77317.63,0.5,0.98439,2e-05,1.7514]
[1776480271157,35.39,77323.01,0.5,0.98455,2e-05,1.73594]
[1776480274175,35.39,77327.79,0.5,0.98466,2e-05,1.72475]
[1776480279210,35.39,77326.07,0.5,0.98462,2e-05,1.72877]
[1776480284245,35.41,77321.24,0.5,0.98445,2e-05,1.74471]
[1776480289280,35.43,77321.21,0.5,0.98439,2e-05,1.75049]
[1776480295323,35.46,77321.18,0.5,0.98432,2e-05,1.75737]
[1776480301364,35.49,77322.56,0.5,0.98429,2e-05,1.76087]
[1776480306402,35.52,77325.38,0.5,0.9843,2e-05,1.7598]
[1776480308416,35.53,77320.06,0.5,0.98414,3e-05,1.77466]
[1776480314456,35.54,77320.6,0.5,0.98412,3e-05,1.77668]
[1776480320271,35.54,77320.7,0.5,0.98412,3e-05,1.77644]
[1776480327548,35.55,77319.73,0.5,0.98409,3e-05,1.77987]
[1776480332582,35.57,77314.7,0.5,0.98393,3e-05,1.79457]
[1776480337617,35.6,77320.21,0.5,0.98401,3e-05,1.78674]
[1776480342652,35.62,77319.54,0.5,0.98394,3e-05,1.79372]
[1776480350481,35.66,77317.41,0.5,0.9838,3e-05,1.80727]
[1776480355741,35.68,77317.41,0.5,0.98374,3e-05,1.81244]
[1776480360779,35.7,77312.24,0.5,0.98356,3e-05,1.83001]
[1776480365813,35.72,77313.36,0.5,0.98353,3e-05,1.83226]
[1776480370850,35.74,77313.67,0.5,0.98349,3e-05,1.83642]
[1776480375884,35.75,77315.13,0.5,0.98351,3e-05,1.83483]
[1776480380918,35.75,77317.95,0.5,0.98358,3e-05,1.828]
[1776480385955,35.75,77322.68,0.5,0.9837,3e-05,1.81658]
[1776480390996,35.75,77323.24,0.5,0.98371,3e-05,1.81523]
[1776480396028,35.75,77323.97,0.5,0.98376,3e-05,1.81062]
[1776480402071,35.75,77323.75,0.5,0.98375,3e-05,1.81115]
[1776480410905,35.75,77323.59,0.5,0.98375,3e-05,1.81153]
[1776480421212,35.75,77323.06,0.5,0.98373,3e-05,1.81281]
[1776480423218,35.75,77328.87,0.5,0.98388,3e-05,1.79888]
[1776480425232,35.75,77327.18,0.5,0.98384,3e-05,1.80293]
[1776480431046,35.75,77325.58,0.5,0.9838,3e-05,1.80676]
[1776480436310,35.75,77324.93,0.5,0.98378,3e-05,1.80832]
[1776480444367,35.75,77324.74,0.5,0.98378,3e-05,1.80877]
[1776480449403,35.75,77324.6,0.5,0.98377,3e-05,1.80911]
[1776480454454,35.75,77324.09,0.5,0.98379,3e-05,1.80748]
[1776480461256,35.75,77323.52,0.5,0.98377,3e-05,1.80885]
[1776480469560,35.75,77323.53,0.5,0.98377,3e-05,1.80882]
[1776480476609,35.75,77323.57,0.5,0.98377,3e-05,1.80873]
[1776480482653,35.75,77324.21,0.5,0.98379,3e-05,1.80719]
[1776480487687,35.75,77311.98,0.5,0.98348,3e-05,1.83672]
[1776480488694,35.75,77308.58,0.5,0.98339,3e-05,1.84499]
[1776480491473,35.75,77313.67,0.5,0.98352,3e-05,1.83261]
[1776480494735,35.75,77319.0,0.5,0.98366,3e-05,1.81972]
[1776480499769,35.75,77322.65,0.5,0.98375,3e-05,1.81094]
[1776480504805,35.75,77322.96,0.5,0.98376,3e-05,1.81019]
[1776480507826,35.75,77327.76,0.5,0.98388,3e-05,1.79869]
[1776480513878,35.75,77326.48,0.5,0.98387,3e-05,1.79891]
[1776480518913,35.75,77325.56,0.5,0.98385,3e-05,1.80111]
[1776480523949,35.75,77323.13,0.5,0.98379,3e-05,1.80693]
[1776480524956,35.75,77316.19,0.5,0.98361,3e-05,1.82364]
[1776480525963,35.75,77314.21,0.5,0.98356,3e-05,1.82843]
[1776480531007,35.75,77313.68,0.5,0.98354,3e-05,1.82971]
[1776480536033,35.75,77314.74,0.5,0.98357,3e-05,1.82715]
[1776480542075,35.75,77314.1,0.5,0.98355,3e-05,1.82869]
[1776480547110,35.75,77309.47,0.5,0.98344,3e-05,1.83993]
[1776480549124,35.75,77305.54,0.5,0.98333,3e-05,1.84952]
[1776480554159,35.75,77302.39,0.5,0.98325,3e-05,1.85723]
[1776480561963,35.75,77302.48,0.5,0.98325,3e-05,1.85701]
[1776480565236,35.75,77302.64,0.5,0.98326,3e-05,1.85661]
[1776480570271,35.75,77303.46,0.5,0.98328,3e-05,1.8546]
[1776480575307,35.75,77305.03,0.5,0.98335,3e-05,1.84787]
[1776480581349,35.75,77304.51,0.5,0.98333,3e-05,1.84914]
[1776480586382,35.75,77304.98,0.5,0.98334,3e-05,1.84799]
[1776480591419,35.75,77304.94,0.5,0.98334,3e-05,1.84809]
[1776480596459,35.75,77308.82,0.5,0.98344,3e-05,1.83863]
[1776480601489,35.75,77307.07,0.5,0.9834,3e-05,1.84289]
[1776480607530,35.75,77302.72,0.5,0.98329,3e-05,1.85351]
[1776480611558,35.75,77297.23,0.5,0.98314,3e-05,1.86699]
[1776480616592,35.75,77297.78,0.5,0.98316,3e-05,1.86564]
[1776480622636,35.75,77298.38,0.5,0.98317,3e-05,1.86416]
[1776480627670,35.75,77298.92,0.5,0.98319,3e-05,1.86284]
[1776480633713,35.75,77298.06,0.5,0.98319,3e-05,1.86204]
[1776480640763,35.75,77293.97,0.5,0.98308,3e-05,1.87211]
[1776480652600,35.75,77290.43,0.5,0.98299,3e-05,1.88086]
[1776480655870,35.75,77282.97,0.5,0.98279,3e-05,1.89941]
[1776480662671,35.75,77282.35,0.5,0.98277,3e-05,1.90096]
[1776480665941,35.75,77277.31,0.5,0.98264,3e-05,1.91358]
[1776480670981,35.75,77277.4,0.5,0.98264,3e-05,1.91335]
[1776480678024,35.75,77278.24,0.5,0.98266,3e-05,1.91125]
[1776480686081,35.75,77280.21,0.5,0.98272,3e-05,1.90631]
[1776480692886,35.75,77282.43,0.5,0.9828,3e-05,1.89781]
[1776480702195,35.75,77284.82,0.5,0.98286,3e-05,1.89185]
[1776480704209,35.75,77290.23,0.5,0.98301,3e-05,1.87843]
[1776480708237,35.75,77295.49,0.5,0.98315,3e-05,1.86544]
[1776480713272,35.75,77296.87,0.5,0.98318,3e-05,1.86205]
[1776480714279,35.75,77291.77,0.5,0.98305,3e-05,1.87462]
[1776480715287,35.75,77289.44,0.5,0.98299,3e-05,1.88038]
[1776480720321,35.75,77285.22,0.5,0.98287,3e-05,1.89086]
[1776480725358,35.75,77281.8,0.5,0.98278,3e-05,1.89938]
[1776480731400,35.75,77277.8,0.5,0.98268,3e-05,1.90939]
[1776480738449,35.75,77277.86,0.5,0.98268,3e-05,1.90924]
[1776480750530,35.75,77278.97,0.5,0.98271,3e-05,1.90646]
[1776480760603,35.75,77277.9,0.5,0.9827,3e-05,1.90618]
[1776480765651,35.75,77282.07,0.5,0.98282,3e-05,1.89576]
[1776480770674,35.75,77282.07,0.5,0.98282,3e-05,1.89576]
[1776480776715,35.75,77279.23,0.5,0.98274,3e-05,1.90285]
[1776480782758,35.75,77277.24,0.5,0.98269,3e-05,1.90783]
[1776480787792,35.75,77277.56,0.5,0.9827,3e-05,1.90703]
[1776480792827,35.75,77277.84,0.5,0.9827,3e-05,1.90633]
[1776480800883,35.75,77279.31,0.5,0.98274,3e-05,1.90265]
[1776480810968,35.75,77280.05,0.5,0.98276,3e-05,1.9008]
[1776480820018,35.75,77281.6,0.5,0.98283,3e-05,1.89398]
[1776480825058,35.75,77284.02,0.5,0.98289,3e-05,1.88796]
[1776480831094,35.75,77283.71,0.5,0.98289,3e-05,1.88873]
[1776480839148,35.75,77282.96,0.5,0.98287,3e-05,1.8906]
[1776480845192,35.75,77278.44,0.5,0.98274,3e-05,1.90187]
[1776480852239,35.75,77277.01,0.5,0.98271,3e-05,1.90545]
[1776480860297,35.75,77278.83,0.5,0.98276,3e-05,1.9009]
[1776480865331,35.75,77279.41,0.5,0.98277,3e-05,1.89945]
[1776480870368,35.75,77280.15,0.5,0.98279,3e-05,1.8976]
[1776480875403,35.75,77280.86,0.5,0.98284,3e-05,1.89288]
[1776480880441,35.75,77289.21,0.5,0.98306,3e-05,1.87216]
[1776480881444,35.75,77296.67,0.5,0.98325,3e-05,1.85381]
[1776480882452,35.75,77298.98,0.5,0.98331,3e-05,1.84815]
[1776480884465,35.75,77308.38,0.5,0.98356,3e-05,1.82528]
[1776480885472,35.75,77308.99,0.5,0.98357,3e-05,1.8238]
[1776480890506,35.75,77310.21,0.5,0.9836,3e-05,1.82085]
[1776480898563,35.75,77310.49,0.5,0.98361,3e-05,1.82017]
[1776480899571,35.75,77304.27,0.5,0.98345,3e-05,1.83525]
[1776480900578,35.75,77292.55,0.5,0.98314,3e-05,1.86393]
[1776480901583,35.75,77287.92,0.5,0.98302,3e-05,1.87535]
[1776480906620,35.75,77287.0,0.5,0.983,3e-05,1.87763]
[1776480907625,35.75,77294.67,0.5,0.9832,3e-05,1.85872]
[1776480908633,35.75,77298.14,0.5,0.98329,3e-05,1.85021]
[1776480910649,35.75,77300.47,0.5,0.98335,3e-05,1.84451]
[1776480915682,35.75,77303.53,0.5,0.98343,3e-05,1.83705]
[1776480919709,35.75,77309.82,0.5,0.98359,3e-05,1.82179]
[1776480926760,35.75,77310.84,0.5,0.98362,3e-05,1.81933]
[1776480931800,35.75,77311.8,0.5,0.98367,3e-05,1.81414]
[1776480941864,35.75,77312.48,0.5,0.98369,3e-05,1.8125]
[1776480946900,35.75,77312.97,0.5,0.9837,3e-05,1.81132]
[1776480953949,35.75,77307.86,0.5,0.98357,3e-05,1.82366]
[1776480958982,35.75,77308.66,0.5,0.98359,3e-05,1.82172]
[1776480964019,35.75,77308.54,0.5,0.98359,3e-05,1.82201]
[1776480969053,35.75,77306.6,0.5,0.98354,3e-05,1.82671]
[1776480975096,35.75,77304.13,0.5,0.98347,3e-05,1.8327]
[1776480981139,35.75,77305.49,0.5,0.98351,3e-05,1.8294]
[1776480987180,35.75,77305.58,0.5,0.98351,3e-05,1.82918]
[1776480992217,35.75,77307.6,0.5,0.98359,3e-05,1.8214]
[1776480997250,35.75,77306.68,0.5,0.98356,3e-05,1.82363]
[1776481003293,35.75,77307.82,0.5,0.98359,3e-05,1.82087]
[1776481008327,35.75,77308.04,0.5,0.9836,3e-05,1.82034]
[1776481013362,35.75,77313.9,0.5,0.98375,3e-05,1.80622]
[1776481017390,35.75,77316.22,0.5,0.98381,3e-05,1.80065]
[1776481022425,35.75,77316.01,0.5,0.9838,3e-05,1.80115]
[1776481028467,35.75,77316.73,0.5,0.98382,3e-05,1.79943]
[1776481033501,35.75,77317.34,0.5,0.98383,3e-05,1.79797]
[1776481039545,35.75,77316.95,0.5,0.98382,3e-05,1.7989]
[1776481044578,35.75,77315.61,0.5,0.98379,3e-05,1.80211]
[1776481051632,35.75,77316.42,0.5,0.98384,3e-05,1.79731]
[1776481056663,35.75,77316.79,0.5,0.98385,3e-05,1.79643]
[1776481065732,35.75,77317.12,0.5,0.98385,3e-05,1.79564]
[1776481071771,35.75,77314.87,0.5,0.9838,3e-05,1.80103]
[1776481076805,35.75,77311.82,0.5,0.98372,3e-05,1.80835]
[1776481084859,35.75,77311.67,0.5,0.98372,3e-05,1.80871]
[1776481089896,35.75,77313.23,0.5,0.98375,3e-05,1.80496]
[1776481095937,35.75,77312.76,0.5,0.98374,3e-05,1.80609]
[1776481105773,35.75,77308.9,0.5,0.98364,3e-05,1.81539]
[1776481115843,35.75,77303.92,0.5,0.98354,3e-05,1.82455]
[1776481125913,35.75,77301.45,0.5,0.98348,3e-05,1.83054]
[1776481135987,35.75,77299.24,0.5,0.98342,3e-05,1.83592]
[1776481142258,35.75,77297.65,0.5,0.98338,3e-05,1.83979]
[1776481147294,35.75,77297.8,0.5,0.98338,3e-05,1.83943]
[1776481153336,35.75,77297.8,0.5,0.98338,3e-05,1.83943]
[1776481158372,35.75,77298.79,0.5,0.98341,3e-05,1.83701]
[1776481164413,35.75,77297.68,0.5,0.98338,3e-05,1.83972]
[1776481169448,35.75,77285.94,0.5,0.98307,3e-05,1.86853]
[1776481170455,35.75,77281.82,0.5,0.98296,3e-05,1.87872]
[1776481172469,35.75,77278.7,0.5,0.98291,3e-05,1.88352]
[1776481177504,35.75,77281.96,0.5,0.98299,3e-05,1.87544]
[1776481182538,35.75,77279.73,0.5,0.98293,3e-05,1.88097]
[1776481188582,35.75,77280.53,0.5,0.98295,3e-05,1.87898]
[1776481196410,35.75,77284.33,0.5,0.98305,3e-05,1.86957]
[1776481201674,35.75,77288.04,0.5,0.98315,3e-05,1.86043]
[1776481207716,35.75,77286.99,0.5,0.98312,3e-05,1.86301]
[1776481212753,35.75,77284.73,0.5,0.98307,3e-05,1.86859]
[1776481218792,35.75,77281.71,0.5,0.98299,3e-05,1.87606]
[1776481223826,35.75,77280.48,0.5,0.98295,3e-05,1.8791]
[1776481228862,35.75,77280.69,0.5,0.98296,3e-05,1.87858]
[1776481232890,35.75,77286.34,0.5,0.98313,3e-05,1.86169]
[1776481236692,35.75,77291.79,0.5,0.98328,3e-05,1.8483]
[1776481241958,35.75,77292.56,0.5,0.9833,3e-05,1.84642]
[1776481246995,35.75,77290.7,0.5,0.98325,3e-05,1.85097]
[1776481251018,35.75,77285.63,0.5,0.98311,3e-05,1.86344]
[1776481253034,35.75,77280.56,0.5,0.98298,3e-05,1.87597]
[1776481256052,35.75,77274.83,0.5,0.98283,3e-05,1.89021]
[1776481261086,35.75,77273.45,0.5,0.98279,3e-05,1.89365]
[1776481263101,35.75,77267.34,0.5,0.98263,3e-05,1.90895]
[1776481268136,35.75,77265.24,0.5,0.98257,3e-05,1.91423]
[1776481277197,35.75,77264.13,0.5,0.98254,3e-05,1.91702]
[1776481283240,35.75,77263.61,0.5,0.98252,3e-05,1.91833]
[1776481288275,35.75,77259.82,0.5,0.98242,3e-05,1.92791]
[1776481293310,35.75,77257.08,0.5,0.98237,3e-05,1.93186]
[1776481298345,35.75,77253.26,0.5,0.98227,3e-05,1.94156]
[1776481300366,35.75,77241.22,0.5,0.98193,3e-05,1.9724]
[1776481301371,35.75,77240.57,0.5,0.98192,3e-05,1.97408]
[1776481307182,35.75,77238.17,0.5,0.98185,3e-05,1.98027]
[1776481312443,35.75,77234.15,0.5,0.98174,3e-05,1.99069]
[1776481316471,35.75,77226.77,0.5,0.98153,3e-05,2.00992]
[1776481321507,35.75,77222.42,0.5,0.9814,3e-05,2.02132]
[1776481324526,35.75,77216.99,0.5,0.98125,3e-05,2.03562]
[1776481329563,35.75,77218.38,0.5,0.98129,3e-05,2.03195]
[1776481334597,35.75,77216.54,0.5,0.98123,3e-05,2.03681]
[1776481338625,35.75,77225.79,0.5,0.9815,3e-05,2.01248]
[1776481339632,35.75,77228.63,0.5,0.98158,3e-05,2.00506]
[1776481344668,35.75,77229.52,0.5,0.9816,3e-05,2.00273]
[1776481348695,35.75,77239.2,0.5,0.98188,3e-05,1.97761]
[1776481349703,35.75,77240.21,0.5,0.98191,3e-05,1.97501]
[1776481354738,35.75,77242.68,0.5,0.982,3e-05,1.96561]
[1776481359772,35.75,77243.67,0.5,0.98203,3e-05,1.96307]
[1776481365813,35.75,77245.97,0.5,0.98209,3e-05,1.95717]
[1776481370850,35.75,77244.98,0.5,0.98207,3e-05,1.95971]
[1776481375886,35.75,77247.93,0.5,0.98215,3e-05,1.95215]
[1776481380920,35.75,77249.02,0.5,0.98218,3e-05,1.94936]
[1776481385974,35.75,77254.02,0.5,0.98231,3e-05,1.93663]
[1776481387746,35.75,77261.37,0.5,0.98252,3e-05,1.91802]
[1776481389997,35.75,77264.45,0.5,0.9826,3e-05,1.91026]
[1776481395031,35.75,77264.82,0.5,0.98261,3e-05,1.90933]
[1776481401074,35.75,77263.64,0.5,0.98258,3e-05,1.9123]
[1776481407116,35.75,77263.27,0.5,0.98257,3e-05,1.91323]
[1776481412151,35.75,77263.47,0.5,0.9826,3e-05,1.90975]
[1776481418193,35.75,77262.65,0.5,0.98258,3e-05,1.91181]
[1776481423228,35.75,77261.78,0.5,0.98255,3e-05,1.914]
[1776481428263,35.75,77263.16,0.5,0.98259,3e-05,1.91053]
[1776481433298,35.75,77264.17,0.5,0.98262,3e-05,1.90799]
[1776481438333,35.75,77266.24,0.5,0.98267,3e-05,1.90279]
[1776481444374,35.75,77264.23,0.5,0.98262,3e-05,1.90784]
[1776481450418,35.75,77265.16,0.5,0.98264,3e-05,1.9055]
[1776481457465,35.75,77265.98,0.5,0.98267,3e-05,1.90345]
[1776481463510,35.75,77268.92,0.5,0.98275,3e-05,1.89608]
[1776481465522,35.75,77281.77,0.5,0.98309,3e-05,1.86417]
[1776481466537,35.75,77284.53,0.5,0.98316,3e-05,1.85737]
[1776481471567,35.75,77288.65,0.5,0.98329,3e-05,1.84434]
[1776481476603,35.75,77289.19,0.5,0.98331,3e-05,1.84302]
[1776481481636,35.75,77292.51,0.5,0.9834,3e-05,1.83491]
[1776481488696,35.75,77292.27,0.5,0.98339,3e-05,1.8355]
[1776481494727,35.75,77295.67,0.5,0.98348,3e-05,1.82722]
[1776481499762,35.75,77292.6,0.5,0.9834,3e-05,1.83469]
[1776481504797,35.75,77291.37,0.5,0.98337,3e-05,1.83769]
[1776481510839,35.75,77289.85,0.5,0.98333,3e-05,1.8414]
[1776481516880,35.75,77289.67,0.5,0.98332,3e-05,1.84184]
[1776481517890,35.75,77279.15,0.5,0.98304,3e-05,1.8677]
[1776481518895,35.75,77272.9,0.5,0.98288,3e-05,1.8832]
[1776481523930,35.75,77273.49,0.5,0.98289,3e-05,1.88173]
[1776481528965,35.75,77273.58,0.5,0.9829,3e-05,1.88151]
[1776481533999,35.75,77274.98,0.5,0.98296,3e-05,1.87509]
[1776481539035,35.75,77274.41,0.5,0.98294,3e-05,1.8765]
[1776481544071,35.75,77273.45,0.5,0.98292,3e-05,1.87888]
[1776481549105,35.75,77270.67,0.5,0.98284,3e-05,1.8858]
[1776481552127,35.75,77265.53,0.5,0.98271,3e-05,1.89864]
[1776481558169,35.75,77259.9,0.5,0.98255,3e-05,1.91277]
[1776481564210,35.75,77256.32,0.5,0.98246,3e-05,1.92181]
[1776481571260,35.75,77252.81,0.5,0.98236,3e-05,1.9307]
[1776481574283,35.75,77246.46,0.5,0.98219,3e-05,1.94686]
[1776481579316,35.75,77249.73,0.5,0.98228,3e-05,1.93852]
[1776481582338,35.75,77256.43,0.5,0.98246,3e-05,1.92153]
[1776481588382,35.75,77258.99,0.5,0.98253,3e-05,1.91507]
[1776481594421,35.75,77258.13,0.5,0.98253,3e-05,1.91425]
[1776481600463,35.75,77260.28,0.5,0.98259,3e-05,1.90884]
[1776481603485,35.75,77267.01,0.5,0.98277,3e-05,1.89197]
[1776481608526,35.75,77270.66,0.5,0.98287,3e-05,1.88287]
[1776481613565,35.75,77267.17,0.5,0.98278,3e-05,1.89157]
[1776481616578,35.75,77262.46,0.5,0.98265,3e-05,1.90336]
[1776481621613,35.75,77263.3,0.5,0.98267,3e-05,1.90125]
[1776481626648,35.75,77261.0,0.5,0.98261,3e-05,1.90703]
[1776481634706,35.75,77261.89,0.5,0.98263,3e-05,1.90479]
[1776481640746,35.75,77262.47,0.5,0.98265,3e-05,1.90333]
[1776481649573,35.75,77261.5,0.5,0.98262,3e-05,1.90577]
[1776481654844,35.75,77260.59,0.5,0.98262,3e-05,1.90508]
[1776481662899,35.75,77260.2,0.5,0.98261,3e-05,1.90606]
[1776481666927,35.75,77266.32,0.5,0.98278,3e-05,1.89073]
[1776481671964,35.75,77269.22,0.5,0.98286,3e-05,1.8835]
[1776481679787,35.75,77271.93,0.5,0.98293,3e-05,1.87676]
[1776481686061,35.75,77274.14,0.5,0.98299,3e-05,1.87128]
[1776481688074,35.75,77280.9,0.5,0.98317,3e-05,1.85459]
[1776481693118,35.75,77280.91,0.5,0.98317,3e-05,1.85457]
[1776481697140,35.75,77275.58,0.5,0.98303,3e-05,1.86771]
[1776481703182,35.75,77273.51,0.5,0.98297,3e-05,1.87284]
[1776481708219,35.75,77272.83,0.5,0.98295,3e-05,1.87453]
[1776481709997,35.75,77281.98,0.5,0.9832,3e-05,1.85194]
[1776481715266,35.75,77283.45,0.5,0.98326,3e-05,1.84541]
[1776481720301,35.75,77283.23,0.5,0.98325,3e-05,1.84595]
[1776481726343,35.75,77283.44,0.5,0.98326,3e-05,1.84543]
[1776481731378,35.75,77287.51,0.5,0.98337,3e-05,1.83548]
[1776481736412,35.75,77286.29,0.5,0.98333,3e-05,1.83846]
[1776481750279,35.75,77285.08,0.5,0.9833,3e-05,1.84142]
[1776481760349,35.75,77285.04,0.5,0.9833,3e-05,1.84152]
[1776481770419,35.75,77284.58,0.5,0.98329,3e-05,1.84264]
[1776481780489,35.75,77284.55,0.5,0.98331,3e-05,1.8398]
[1776481786765,35.75,77284.39,0.5,0.98331,3e-05,1.84019]
[1776481791800,35.75,77284.49,0.5,0.98331,3e-05,1.83995]
[1776481796835,35.75,77294.98,0.5,0.98358,3e-05,1.81443]
[1776481797851,35.75,77293.83,0.5,0.98355,3e-05,1.81721]
[1776481802882,35.75,77291.45,0.5,0.98349,3e-05,1.82299]
[1776481807913,35.75,77290.33,0.5,0.98346,3e-05,1.82571]
[1776481813956,35.75,77289.36,0.5,0.98344,3e-05,1.82807]
[1776481819998,35.75,77289.2,0.5,0.98343,3e-05,1.82845]
[1776481826039,35.75,77288.53,0.5,0.98342,3e-05,1.83009]
[1776481832082,35.75,77288.07,0.5,0.98343,3e-05,1.8283]
[1776481840911,35.75,77287.96,0.5,0.98343,3e-05,1.82857]
[1776481844164,35.75,77274.87,0.5,0.98308,3e-05,1.86065]
[1776481845179,35.75,77274.19,0.5,0.98307,3e-05,1.86233]
[1776481850208,35.75,77276.43,0.5,0.98313,3e-05,1.85681]
[1776481856250,35.75,77278.85,0.5,0.98319,3e-05,1.85085]
[1776481861285,35.75,77279.38,0.5,0.9832,3e-05,1.84955]
[1776481866320,35.75,77280.37,0.5,0.98323,3e-05,1.84712]
[1776481871357,35.75,77281.06,0.5,0.98325,3e-05,1.84543]
[1776481877400,35.75,77280.05,0.5,0.98322,3e-05,1.8479]
[1776481883440,35.75,77279.59,0.5,0.98321,3e-05,1.84903]
[1776481888475,35.75,77278.01,0.5,0.98317,3e-05,1.85292]
[1776481895525,35.75,77278.12,0.5,0.9832,3e-05,1.84972]
[1776481900561,35.75,77278.74,0.5,0.98321,3e-05,1.84819]
[1776481905596,35.75,77280.8,0.5,0.98327,3e-05,1.84314]
[1776481911406,35.75,77280.64,0.5,0.98326,3e-05,1.84353]
[1776481918683,35.75,77280.31,0.5,0.98325,3e-05,1.84434]
[1776481924732,35.75,77279.66,0.5,0.98324,3e-05,1.84594]
[1776481926746,35.75,77285.37,0.5,0.98339,3e-05,1.83197]
[1776481927751,35.75,77290.62,0.5,0.98352,3e-05,1.8192]
[1776481933799,35.75,77290.82,0.5,0.98353,3e-05,1.81872]
[1776481940841,35.75,77289.12,0.5,0.98348,3e-05,1.82284]
[1776481946901,35.75,77288.26,0.5,0.98346,3e-05,1.82493]
[1776481956971,35.75,77287.17,0.5,0.98346,3e-05,1.82468]
[1776481962005,35.75,77287.04,0.5,0.98345,3e-05,1.825]
[1776481967042,35.75,77286.67,0.5,0.98344,3e-05,1.8259]
[1776481974092,35.75,77286.48,0.5,0.98344,3e-05,1.82636]
[1776481979127,35.75,77291.68,0.5,0.98357,3e-05,1.81374]
[1776481983158,35.75,77285.37,0.5,0.98341,3e-05,1.82906]
[1776481988191,35.75,77284.34,0.5,0.98338,3e-05,1.83157]
[1776481994232,35.75,77284.14,0.5,0.98338,3e-05,1.83206]
[1776481999267,35.75,77285.0,0.5,0.9834,3e-05,1.82996]
[1776482005311,35.75,77285.37,0.5,0.98341,3e-05,1.82906]
[1776482010347,35.75,77284.74,0.5,0.98339,3e-05,1.8306]
[1776482012365,35.75,77276.56,0.5,0.98321,3e-05,1.84769]
[1776482013370,35.75,77266.4,0.5,0.98294,3e-05,1.87278]
[1776482014376,35.75,77263.87,0.5,0.98287,3e-05,1.87906]
[1776482019412,35.75,77259.72,0.5,0.98276,3e-05,1.88941]
[1776482024446,35.75,77256.82,0.5,0.98268,3e-05,1.89667]
[1776482029482,35.75,77256.13,0.5,0.98266,3e-05,1.8984]
[1776482034516,35.75,77256.06,0.5,0.98266,3e-05,1.89858]
[1776482039552,35.75,77254.37,0.5,0.98261,3e-05,1.90282]
[1776482050630,35.75,77252.5,0.5,0.98256,3e-05,1.90753]
[1776482055664,35.75,77246.75,0.5,0.9824,3e-05,1.92205]
[1776482060699,35.75,77246.61,0.5,0.9824,3e-05,1.9224]
[1776482072570,35.75,77244.87,0.5,0.98238,3e-05,1.92381]
[1776482081849,35.75,77242.62,0.5,0.98232,3e-05,1.92952]
[1776482086881,35.75,77240.12,0.5,0.98225,3e-05,1.93588]
[1776482091917,35.75,77239.64,0.5,0.98223,3e-05,1.93711]
[1776482098965,35.75,77239.92,0.5,0.98224,3e-05,1.93639]
[1776482102993,35.75,77233.09,0.5,0.98205,3e-05,1.95386]
[1776482108027,35.75,77231.26,0.5,0.982,3e-05,1.95856]
[1776482121119,35.75,77229.31,0.5,0.98195,3e-05,1.96358]
[1776482132993,35.75,77227.75,0.5,0.98193,3e-05,1.96455]
[1776482138257,35.75,77224.8,0.5,0.98185,3e-05,1.97217]
[1776482143292,35.75,77224.36,0.5,0.98183,3e-05,1.9733]
[1776482150341,35.75,77226.39,0.5,0.98189,3e-05,1.96806]
[1776482155377,35.75,77227.24,0.5,0.98191,3e-05,1.96587]
[1776482160411,35.75,77227.81,0.5,0.98193,3e-05,1.9644]
[1776482163435,35.75,77216.85,0.5,0.98162,3e-05,1.9928]
[1776482164439,35.75,77207.79,0.5,0.98136,3e-05,2.01653]
[1776482165445,35.75,77206.84,0.5,0.98133,3e-05,2.01903]
[1776482170480,35.75,77209.12,0.5,0.9814,3e-05,2.01303]
[1776482175515,35.75,77210.87,0.5,0.98145,3e-05,2.00844]
[1776482183345,35.75,77210.86,0.5,0.98145,3e-05,2.00846]
[1776482188607,35.75,77209.72,0.5,0.98142,3e-05,2.01146]
[1776482194650,35.75,77208.8,0.5,0.98142,3e-05,2.01078]
[1776482200692,35.75,77207.53,0.5,0.98138,3e-05,2.01412]
[1776482206734,35.75,77207.13,0.5,0.98137,3e-05,2.01517]
[1776482211769,35.75,77210.05,0.5,0.98145,3e-05,2.0075]
[1776482216804,35.75,77211.93,0.5,0.98151,3e-05,2.00257]
[1776482223627,35.75,77212.84,0.5,0.98153,3e-05,2.00019]
[1776482226875,35.75,77220.94,0.5,0.98176,3e-05,1.9791]
[1776482231910,35.75,77230.24,0.5,0.98203,3e-05,1.9551]
[1776482237952,35.75,77232.59,0.5,0.98209,3e-05,1.94907]
[1776482243997,35.75,77237.6,0.5,0.98223,3e-05,1.93627]
[1776482249033,35.75,77236.22,0.5,0.98219,3e-05,1.93979]
[1776482254068,35.75,77238.44,0.5,0.98228,3e-05,1.93111]
[1776482262124,35.75,77238.8,0.5,0.98229,3e-05,1.93019]
[1776482267159,35.75,77243.42,0.5,0.98242,3e-05,1.91847]
[1776482272197,35.75,77243.11,0.5,0.98241,3e-05,1.91925]
[1776482277228,35.75,77243.93,0.5,0.98243,3e-05,1.91718]
[1776482284048,35.75,77245.53,0.5,0.98247,3e-05,1.91313]
[1776482289314,35.75,77249.03,0.5,0.98257,3e-05,1.90431]
[1776482295356,35.75,77250.12,0.5,0.9826,3e-05,1.90156]
[1776482300390,35.75,77252.37,0.5,0.98266,3e-05,1.89591]
[1776482305424,35.75,77252.12,0.5,0.98265,3e-05,1.89654]
[1776482310460,35.75,77250.79,0.5,0.98262,3e-05,1.89988]
[1776482315495,35.75,77248.88,0.5,0.98259,3e-05,1.90169]
[1776482320530,35.75,77251.15,0.5,0.98265,3e-05,1.89599]
[1776482329594,35.75,77251.05,0.5,0.98265,3e-05,1.89624]
[1776482334630,35.75,77252.67,0.5,0.9827,3e-05,1.89218]
[1776482339665,35.75,77253.13,0.5,0.98271,3e-05,1.89103]
[1776482344704,35.75,77250.39,0.5,0.98263,3e-05,1.8979]
[1776482349737,35.75,77250.63,0.5,0.98264,3e-05,1.8973]
[1776482354769,35.75,77249.94,0.5,0.98262,3e-05,1.89903]
[1776482359803,35.75,77249.18,0.5,0.9826,3e-05,1.90094]
[1776482365846,35.75,77250.96,0.5,0.98265,3e-05,1.89647]
[1776482370882,35.75,77254.58,0.5,0.98275,3e-05,1.8874]
[1776482375917,35.75,77257.77,0.5,0.98286,3e-05,1.87647]
[1776482382966,35.75,77261.87,0.5,0.98297,3e-05,1.86628]
[1776482391021,35.75,77262.32,0.5,0.98298,3e-05,1.86517]
[1776482395049,35.75,77252.61,0.5,0.98272,3e-05,1.88935]
[1776482400084,35.75,77250.35,0.5,0.98266,3e-05,1.89501]
[1776482406126,35.75,77246.24,0.5,0.98255,3e-05,1.90535]
[1776482413174,35.75,77246.67,0.5,0.98256,3e-05,1.90426]
[1776482423245,35.75,77247.38,0.5,0.98258,3e-05,1.90248]
[1776482428280,35.75,77246.03,0.5,0.98254,3e-05,1.90588]
[1776482433315,35.75,77243.82,0.5,0.98251,3e-05,1.90845]
[1776482443386,35.75,77243.75,0.5,0.9825,3e-05,1.90863]
[1776482448420,35.75,77244.17,0.5,0.98252,3e-05,1.90757]
[1776482453455,35.75,77243.07,0.5,0.98249,3e-05,1.91034]
[1776482458494,35.75,77240.22,0.5,0.98241,3e-05,1.91755]
[1776482460504,35.75,77233.79,0.5,0.98223,3e-05,1.93389]
[1776482461513,35.75,77227.77,0.5,0.98206,3e-05,1.94928]
[1776482462532,35.75,77222.71,0.5,0.98192,3e-05,1.9623]
[1776482463525,35.75,77221.48,0.5,0.98189,3e-05,1.96547]
[1776482468561,35.75,77217.24,0.5,0.98177,3e-05,1.97644]
[1776482474603,35.75,77212.79,0.5,0.98164,3e-05,1.98801]
[1776482480644,35.75,77212.82,0.5,0.98164,3e-05,1.98793]
[1776482485679,35.75,77211.66,0.5,0.98161,3e-05,1.99095]
[1776482490714,35.75,77211.19,0.5,0.98159,3e-05,1.99218]
[1776482495749,35.75,77207.07,0.5,0.9815,3e-05,1.99986]
[1776482500784,35.75,77206.55,0.5,0.98149,3e-05,2.00122]
[1776482505819,35.75,77206.31,0.5,0.98148,3e-05,2.00185]
[1776482510853,35.75,77203.99,0.5,0.98141,3e-05,2.00793]
[1776482515892,35.75,77204.9,0.5,0.98144,3e-05,2.00554]
[1776482520925,35.75,77205.41,0.5,0.98146,3e-05,2.00421]
[1776482527973,35.75,77204.87,0.5,0.98144,3e-05,2.00562]
[1776482535810,35.75,77206.79,0.5,0.9815,3e-05,2.00059]
[1776482544085,35.75,77206.31,0.5,0.98148,3e-05,2.00185]
[1776482549126,35.75,77206.15,0.5,0.98148,3e-05,2.00227]
[1776482555949,35.75,77205.87,0.5,0.9815,3e-05,1.99991]
[1776482566019,35.75,77205.69,0.5,0.98149,3e-05,2.00038]
[1776482575310,35.75,77206.34,0.5,0.98151,3e-05,1.99868]
[1776482583366,35.75,77205.94,0.5,0.9815,3e-05,1.99973]
[1776482590430,35.75,77205.71,0.5,0.98149,3e-05,2.00033]
[1776482596229,35.75,77205.89,0.5,0.9815,3e-05,1.99986]
[1776482604513,35.75,77206.16,0.5,0.9815,3e-05,1.99915]
[1776482609550,35.75,77210.73,0.5,0.98164,3e-05,1.98722]
[1776482614585,35.75,77212.26,0.5,0.98171,3e-05,1.98016]
[1776482620627,35.75,77214.75,0.5,0.98178,3e-05,1.9737]
[1776482626439,35.75,77216.31,0.5,0.98182,3e-05,1.96966]
[1776482633718,35.75,77219.18,0.5,0.9819,3e-05,1.96224]
[1776482639762,35.75,77220.41,0.5,0.98194,3e-05,1.95907]
[1776482644797,35.75,77221.6,0.5,0.98197,3e-05,1.956]
[1776482651848,35.75,77223.65,0.5,0.98203,3e-05,1.95073]
[1776482657888,35.75,77223.65,0.5,0.98203,3e-05,1.95073]
[1776482666719,35.75,77224.26,0.5,0.98204,3e-05,1.94917]
[1776482671989,35.75,77225.56,0.5,0.98211,3e-05,1.94279]
[1776482677022,35.75,77226.69,0.5,0.98214,3e-05,1.9399]
[1776482679038,35.75,77236.06,0.5,0.9824,3e-05,1.91605]
[1776482680044,35.75,77243.73,0.5,0.98261,3e-05,1.89669]
[1776482681050,35.75,77244.47,0.5,0.98263,3e-05,1.89483]
[1776482687093,35.75,77246.95,0.5,0.9827,3e-05,1.88861]
[1776482692127,35.75,77249.78,0.5,0.98277,3e-05,1.88153]
[1776482697164,35.75,77249.93,0.5,0.98278,3e-05,1.88116]
[1776482702200,35.75,77249.54,0.5,0.98277,3e-05,1.88213]
[1776482707003,35.75,77242.8,0.5,0.98258,3e-05,1.89903]
[1776482715289,35.75,77239.45,0.5,0.98249,3e-05,1.90747]
[1776482720322,35.75,77234.41,0.5,0.98235,3e-05,1.92023]
[1776482724350,35.75,77228.73,0.5,0.9822,3e-05,1.93469]
[1776482732406,35.75,77226.24,0.5,0.98215,3e-05,1.93802]
[1776482737444,35.75,77224.86,0.5,0.98212,3e-05,1.94155]
[1776482739455,35.75,77218.9,0.5,0.98195,3e-05,1.95685]
[1776482744490,35.75,77217.19,0.5,0.9819,3e-05,1.96126]
[1776482749526,35.75,77216.83,0.5,0.98189,3e-05,1.96219]
[1776482756575,35.75,77216.82,0.5,0.98189,3e-05,1.96222]
[1776482761611,35.75,77216.26,0.5,0.98187,3e-05,1.96366]
[1776482767682,35.75,77215.01,0.5,0.98184,3e-05,1.96689]
[1776482771684,35.75,77207.37,0.5,0.98162,3e-05,1.98673]
[1776482776720,35.75,77209.75,0.5,0.98169,3e-05,1.98053]
[1776482781755,35.75,77211.77,0.5,0.98175,3e-05,1.97529]
[1776482786790,35.75,77216.12,0.5,0.98187,3e-05,1.96403]
[1776482791827,35.75,77217.02,0.5,0.98192,3e-05,1.95864]
[1776482797869,35.75,77218.22,0.5,0.98196,3e-05,1.95555]
[1776482802902,35.75,77218.95,0.5,0.98198,3e-05,1.95367]
[1776482807937,35.75,77219.58,0.5,0.98199,3e-05,1.95205]
[1776482814987,35.75,77219.69,0.5,0.982,3e-05,1.95177]
[1776482820025,35.75,77219.32,0.5,0.98199,3e-05,1.95272]
[1776482823046,35.75,77212.2,0.5,0.98179,3e-05,1.9711]
[1776482828080,35.75,77211.22,0.5,0.98176,3e-05,1.97364]
[1776482834124,35.75,77213.16,0.5,0.98181,3e-05,1.96862]
[1776482839159,35.75,77212.3,0.5,0.98179,3e-05,1.97084]
[1776482844194,35.75,77210.35,0.5,0.98173,3e-05,1.9759]
[1776482849229,35.75,77208.89,0.5,0.98169,3e-05,1.97969]
[1776482851243,35.75,77201.08,0.5,0.9815,3e-05,1.99698]
[1776482852251,35.75,77194.4,0.5,0.9813,3e-05,2.01453]
[1776482854264,35.75,77190.88,0.5,0.9812,3e-05,2.02383]
[1776482859298,35.75,77186.9,0.5,0.98108,3e-05,2.03438]
[1776482865342,35.75,77187.64,0.5,0.9811,3e-05,2.03241]
[1776482870376,35.75,77189.87,0.5,0.98117,3e-05,2.0265]
[1776482875417,35.75,77189.16,0.5,0.98115,3e-05,2.02838]
[1776482881455,35.75,77189.64,0.5,0.98116,3e-05,2.02711]
[1776482888274,35.75,77189.97,0.5,0.98117,3e-05,2.02624]
[1776482898345,35.75,77192.44,0.5,0.98125,3e-05,2.0197]
[1776482908415,35.75,77193.16,0.5,0.98127,3e-05,2.0178]
[1776482913679,35.75,77190.37,0.5,0.98121,3e-05,2.02206]
[1776482918714,35.75,77189.14,0.5,0.98118,3e-05,2.02531]
[1776482923750,35.75,77190.43,0.5,0.98121,3e-05,2.0219]
[1776482929791,35.75,77193.75,0.5,0.98131,3e-05,2.01313]
[1776482934827,35.75,77194.37,0.5,0.98133,3e-05,2.0115]
[1776482939861,35.75,77194.57,0.5,0.98133,3e-05,2.01097]
[1776482946910,35.75,77195.04,0.5,0.98135,3e-05,2.00974]
[1776482951950,35.75,77195.5,0.5,0.98136,3e-05,2.00853]
[1776482957988,35.75,77195.81,0.5,0.98137,3e-05,2.00771]
[1776482967052,35.75,77195.78,0.5,0.98137,3e-05,2.00779]
[1776482975107,35.75,77195.92,0.5,0.9814,3e-05,2.00432]
[1776482980142,35.75,77195.58,0.5,0.98139,3e-05,2.00521]
[1776482983163,35.75,77178.06,0.5,0.98088,3e-05,2.05166]
[1776482985177,35.75,77177.08,0.5,0.98085,3e-05,2.05428]
[1776482990212,35.75,77177.07,0.5,0.98085,3e-05,2.05431]
[1776482991219,35.75,77183.92,0.5,0.98105,3e-05,2.03603]
[1776482996258,35.75,77184.3,0.5,0.98106,3e-05,2.03502]
[1776482998269,35.75,77188.32,0.5,0.98118,3e-05,2.02436]
[1776483000284,35.75,77195.33,0.5,0.98138,3e-05,2.00587]
[1776483001290,35.75,77197.07,0.5,0.98143,3e-05,2.0013]
[1776483006326,35.75,77195.08,0.5,0.98138,3e-05,2.00652]
[1776483011360,35.75,77196.74,0.5,0.98142,3e-05,2.00216]
[1776483016396,35.75,77197.56,0.5,0.98145,3e-05,2.00001]
[1776483021433,35.75,77198.03,0.5,0.98146,3e-05,1.99878]
[1776483028481,35.75,77197.96,0.5,0.98146,3e-05,1.99896]
[1776483034523,35.75,77199.19,0.5,0.98152,3e-05,1.99264]
[1776483039557,35.75,77200.09,0.5,0.98155,3e-05,1.99029]
[1776483044593,35.75,77197.06,0.5,0.98146,3e-05,1.99822]
[1776483049627,35.75,77200.46,0.5,0.98156,3e-05,1.98932]
[1776483054662,35.75,77204.71,0.5,0.98168,3e-05,1.97825]
[1776483059697,35.75,77204.87,0.5,0.98169,3e-05,1.97783]
[1776483064732,35.75,77207.55,0.5,0.98176,3e-05,1.97087]
[1776483065782,35.75,77214.27,0.5,0.98195,3e-05,1.9535]
[1776483066746,35.75,77216.49,0.5,0.98201,3e-05,1.94779]
[1776483071782,35.75,77220.31,0.5,0.98212,3e-05,1.93799]
[1776483078830,35.75,77222.3,0.5,0.98218,3e-05,1.9329]
[1776483083865,35.82,77217.14,0.5,0.98185,3e-05,1.96331]
[1776483088901,35.84,77215.05,0.5,0.98175,3e-05,1.97225]
[1776483093935,35.85,77212.84,0.5,0.98168,3e-05,1.97832]
[1776483099979,35.87,77211.91,0.5,0.98161,3e-05,1.9848]
[1776483104012,35.88,77202.11,0.5,0.98129,3e-05,2.01304]
[1776483107026,35.89,77191.45,0.5,0.98096,3e-05,2.04303]
[1776483108035,35.89,77183.54,0.5,0.98072,3e-05,2.06468]
[1776483117097,35.91,77182.18,0.5,0.98063,3e-05,2.07329]
[1776483122135,35.92,77177.22,0.5,0.98045,3e-05,2.08935]
[1776483127167,35.93,77175.4,0.5,0.98037,3e-05,2.09693]
[1776483132202,35.94,77172.9,0.5,0.98026,3e-05,2.10634]
[1776483133209,35.95,77161.52,0.5,0.97991,3e-05,2.13794]
[1776483135223,35.95,77159.75,0.5,0.97984,3e-05,2.14374]
[1776483141266,35.96,77159.21,0.5,0.9798,3e-05,2.14799]
[1776483146300,35.97,77159.79,0.5,0.97979,3e-05,2.14869]
[1776483148315,35.97,77154.57,0.5,0.97962,3e-05,2.16401]
[1776483154368,35.98,77155.19,0.5,0.97964,3e-05,2.16163]
[1776483160204,35.99,77155.18,0.5,0.97961,3e-05,2.16427]
[1776483165435,36.0,77157.22,0.5,0.97965,3e-05,2.16078]
[1776483167447,36.01,77147.8,0.5,0.97934,3e-05,2.18785]
[1776483168453,36.01,77143.17,0.5,0.97919,3e-05,2.2012]
[1776483170472,36.01,77140.64,0.5,0.9791,3e-05,2.20904]
[1776483174512,36.02,77135.02,0.5,0.97891,3e-05,2.2263]
[1776483176518,36.02,77151.14,0.5,0.97941,3e-05,2.18171]
[1776483177525,36.02,77147.07,0.5,0.97928,3e-05,2.19346]
[1776483179539,36.02,77152.72,0.5,0.97945,3e-05,2.17846]
[1776483181553,36.03,77156.14,0.5,0.97955,3e-05,2.16978]
[1776483183567,36.03,77162.99,0.5,0.97975,3e-05,2.15169]
[1776483184573,36.03,77162.84,0.5,0.97974,3e-05,2.15255]
[1776483187594,36.04,77168.41,0.5,0.9799,3e-05,2.13862]
[1776483189609,36.04,77177.7,0.5,0.98017,3e-05,2.11423]
[1776483190616,36.04,77179.09,0.5,0.98021,3e-05,2.11098]
[1776483195650,36.06,77182.88,0.5,0.98029,3e-05,2.10332]
[1776483200686,36.07,77182.55,0.5,0.98025,3e-05,2.10742]
[1776483205723,36.08,77185.03,0.5,0.98029,3e-05,2.10339]
[1776483206729,36.08,77179.92,0.5,0.98013,3e-05,2.11775]
[1776483211763,36.09,77174.68,0.5,0.97997,3e-05,2.13127]
[1776483216798,36.1,77173.76,0.5,0.97992,3e-05,2.13623]
[1776483221834,36.11,77180.69,0.5,0.9801,3e-05,2.11984]
[1776483223847,36.12,77186.28,0.5,0.98026,3e-05,2.10574]
[1776483225861,36.12,77192.2,0.5,0.98042,3e-05,2.0909]
[1776483230702,36.13,77197.23,0.5,0.98054,3e-05,2.08017]
[1776483236938,36.15,77198.22,0.5,0.98054,3e-05,2.08092]
[1776483241973,36.16,77198.24,0.5,0.98051,3e-05,2.08363]
[1776483246001,36.17,77194.79,0.5,0.98038,3e-05,2.09496]
[1776483252048,36.18,77197.4,0.5,0.98043,3e-05,2.09099]
[1776483258086,36.19,77200.14,0.5,0.98047,3e-05,2.08666]
[1776483263121,36.2,77201.06,0.5,0.98047,3e-05,2.0867]
[1776483266142,36.21,77192.18,0.5,0.98019,3e-05,2.11204]
[1776483267149,36.21,77186.16,0.5,0.98,3e-05,2.12878]
[1776483276211,36.22,77183.99,0.5,0.97992,3e-05,2.13529]
[1776483282255,36.23,77180.79,0.5,0.9798,3e-05,2.14656]
[1776483291128,36.25,77178.37,0.5,0.97968,3e-05,2.15692]
[1776483297359,36.26,77175.81,0.5,0.97958,3e-05,2.1664]
[1776483303401,36.27,77174.96,0.5,0.97952,3e-05,2.17117]
[1776483308435,36.28,77179.22,0.5,0.97963,3e-05,2.16149]
[1776483313471,36.3,77176.15,0.5,0.97948,3e-05,2.17543]
[1776483318506,36.36,77176.96,0.5,0.97934,3e-05,2.18792]
[1776483323541,36.36,77175.33,0.5,0.97929,3e-05,2.19243]
[1776483326562,36.36,77181.5,0.5,0.97948,3e-05,2.1754]
[1776483328576,36.36,77186.85,0.5,0.97964,3e-05,2.16071]
[1776483333610,36.36,77187.09,0.5,0.97968,3e-05,2.15679]
[1776483338645,36.36,77187.37,0.5,0.97969,3e-05,2.15603]
[1776483344688,36.36,77183.25,0.5,0.97956,3e-05,2.16732]
[1776483349725,36.36,77184.23,0.5,0.97959,3e-05,2.16463]
[1776483351742,36.36,77179.0,0.5,0.97943,3e-05,2.17901]
[1776483356774,36.36,77176.41,0.5,0.97935,3e-05,2.18616]
[1776483361810,36.36,77175.76,0.5,0.97933,3e-05,2.18796]
[1776483371691,36.36,77175.8,0.5,0.97933,3e-05,2.18784]
[1776483376914,36.36,77171.49,0.5,0.9792,3e-05,2.19979]
[1776483378928,36.36,77164.19,0.5,0.97897,3e-05,2.22013]
[1776483382957,36.36,77152.65,0.5,0.9786,3e-05,2.25258]
[1776483383965,36.36,77145.23,0.5,0.97836,3e-05,2.27364]
[1776483389000,36.36,77146.25,0.5,0.97839,3e-05,2.27073]
[1776483394035,36.36,77147.1,0.5,0.97845,3e-05,2.26496]
[1776483399070,36.36,77144.9,0.5,0.97838,3e-05,2.27121]
[1776483405112,36.36,77145.01,0.5,0.97838,3e-05,2.2709]
[1776483409140,36.36,77152.08,0.5,0.97861,3e-05,2.25085]
[1776483412160,36.36,77156.48,0.5,0.97875,3e-05,2.23844]
[1776483416189,36.36,77160.86,0.5,0.97889,3e-05,2.22613]
[1776483421224,36.36,77158.21,0.5,0.97881,3e-05,2.23357]
[1776483425252,36.36,77153.02,0.5,0.97864,3e-05,2.24819]
[1776483430290,36.36,77152.92,0.5,0.97864,3e-05,2.24847]
[1776483436342,36.36,77153.6,0.5,0.97866,3e-05,2.24655]
[1776483437349,36.36,77160.86,0.5,0.97889,3e-05,2.22613]
[1776483438355,36.36,77170.18,0.5,0.97918,3e-05,2.20013]
[1776483442384,36.36,77178.85,0.5,0.97945,3e-05,2.17614]
[1776483446412,36.36,77184.67,0.5,0.97963,3e-05,2.16016]
[1776483451447,36.36,77184.85,0.5,0.97967,3e-05,2.1564]
[1776483456481,36.36,77187.26,0.5,0.97974,3e-05,2.14982]
[1776483460511,36.36,77193.11,0.5,0.97992,3e-05,2.13389]
[1776483463535,36.36,77197.26,0.5,0.98005,3e-05,2.12265]
[1776483468568,36.36,77196.4,0.5,0.98002,3e-05,2.12498]
[1776483473602,36.36,77192.54,0.5,0.9799,3e-05,2.13544]
[1776483480650,36.36,77194.32,0.5,0.97996,3e-05,2.13061]
[1776483487700,36.36,77195.28,0.5,0.97999,3e-05,2.12801]
[1776483492734,36.36,77195.74,0.5,0.98,3e-05,2.12676]
[1776483497769,36.36,77191.87,0.5,0.97988,3e-05,2.13726]
[1776483503812,36.36,77191.68,0.5,0.97988,3e-05,2.13778]
[1776483512874,36.36,77193.19,0.5,0.97995,3e-05,2.13044]
[1776483522744,36.36,77195.56,0.5,0.98003,3e-05,2.12402]
[1776483528986,36.36,77197.04,0.5,0.98007,3e-05,2.12002]
[1776483542885,36.36,77198.68,0.5,0.98012,3e-05,2.11559]
[1776483550132,36.36,77199.51,0.5,0.98014,3e-05,2.11335]
[1776483555167,36.36,77197.24,0.5,0.98008,3e-05,2.11948]
[1776483560203,36.36,77194.31,0.5,0.97999,3e-05,2.1274]
[1776483563041,36.36,77187.1,0.5,0.97977,3e-05,2.147]
[1776483568259,36.36,77183.78,0.5,0.97967,3e-05,2.15607]
[1776483573294,36.36,77180.56,0.5,0.9796,3e-05,2.16162]
[1776483576315,36.36,77175.35,0.5,0.97943,3e-05,2.17595]
[1776483578331,36.36,77167.3,0.5,0.97918,3e-05,2.19822]
[1776483583367,36.36,77164.79,0.5,0.9791,3e-05,2.20521]
[1776483588400,36.36,77162.88,0.5,0.97904,3e-05,2.21053]
[1776483591421,36.36,77157.87,0.5,0.97889,3e-05,2.22454]
[1776483597463,36.36,77157.04,0.5,0.97886,3e-05,2.22687]
[1776483603506,36.36,77154.46,0.5,0.97878,3e-05,2.23412]
[1776483608541,36.36,77154.19,0.5,0.97877,3e-05,2.23488]
[1776483613576,36.36,77150.69,0.5,0.97866,3e-05,2.24474]
[1776483618611,36.36,77150.1,0.5,0.97864,3e-05,2.2464]
[1776483623675,36.36,77154.67,0.5,0.97878,3e-05,2.23352]
[1776483629692,36.36,77158.76,0.5,0.97891,3e-05,2.22205]
[1776483632712,36.36,77165.24,0.5,0.97915,3e-05,2.20065]
[1776483633719,36.36,77165.59,0.5,0.97916,3e-05,2.19967]
[1776483638753,36.36,77165.79,0.5,0.97917,3e-05,2.19912]
[1776483643795,36.36,77165.83,0.5,0.97917,3e-05,2.19901]
[1776483645802,36.36,77159.97,0.5,0.97898,3e-05,2.21534]
[1776483646811,36.36,77159.82,0.5,0.97898,3e-05,2.21576]
[1776483651845,36.36,77159.85,0.5,0.97898,3e-05,2.21567]
[1776483657888,36.36,77159.43,0.5,0.97896,3e-05,2.21685]
[1776483662924,36.36,77160.17,0.5,0.97899,3e-05,2.21478]
[1776483668966,36.36,77161.4,0.5,0.97903,3e-05,2.21134]
[1776483676016,36.36,77162.05,0.5,0.97905,3e-05,2.20953]
[1776483681055,36.36,77166.56,0.5,0.97919,3e-05,2.19698]
[1776483686087,36.36,77167.09,0.5,0.97921,3e-05,2.19551]
[1776483691122,36.36,77166.89,0.5,0.97923,3e-05,2.19276]
[1776483694144,36.36,77161.38,0.5,0.97906,3e-05,2.20809]
[1776483695156,36.36,77160.37,0.5,0.97902,3e-05,2.2109]
[1776483700185,36.36,77160.21,0.5,0.97902,3e-05,2.21135]
[1776483705220,36.36,77162.16,0.5,0.97908,3e-05,2.20591]
[1776483707235,36.36,77167.37,0.5,0.97924,3e-05,2.19143]
[1776483714098,36.36,77167.52,0.5,0.97925,3e-05,2.19101]
[1776483719318,36.36,77169.59,0.5,0.97931,3e-05,2.18528]
[1776483727374,36.36,77170.09,0.5,0.97933,3e-05,2.1839]
[1776483733416,36.36,77169.59,0.5,0.97931,3e-05,2.18528]
[1776483739459,36.36,77169.94,0.5,0.97933,3e-05,2.18431]
[1776483744493,36.36,77169.9,0.5,0.97932,3e-05,2.18442]
[1776483750535,36.36,77169.64,0.5,0.97932,3e-05,2.18514]
[1776483755570,36.36,77169.64,0.5,0.97935,3e-05,2.18185]
[1776483762619,36.36,77169.57,0.5,0.97934,3e-05,2.18204]
[1776483773693,36.36,77169.25,0.5,0.97933,3e-05,2.18293]
[1776483784588,36.36,77169.57,0.5,0.97934,3e-05,2.18204]
[1776483794658,36.36,77169.58,0.5,0.97934,3e-05,2.18201]
[1776483803920,36.36,77168.9,0.5,0.97932,3e-05,2.1839]
[1776483808968,36.36,77168.46,0.5,0.97931,3e-05,2.18511]
[1776483811977,36.36,77173.72,0.5,0.9795,3e-05,2.16731]
[1776483817011,36.36,77176.03,0.5,0.97957,3e-05,2.16097]
[1776483822052,36.36,77188.35,0.5,0.97995,3e-05,2.12736]
[1776483823059,36.36,77188.16,0.5,0.97995,3e-05,2.12787]
[1776483828094,36.36,77182.43,0.5,0.97977,3e-05,2.14346]
[1776483834136,36.36,77184.7,0.5,0.97984,3e-05,2.13727]
[1776483841188,36.36,77186.09,0.5,0.97988,3e-05,2.13349]
[1776483847233,36.36,77181.65,0.5,0.97975,3e-05,2.14558]
[1776483852269,36.36,77182.29,0.5,0.97977,3e-05,2.14384]
[1776483857302,36.36,77180.08,0.5,0.9797,3e-05,2.14987]
[1776483865153,36.36,77181.15,0.5,0.97973,3e-05,2.14695]
[1776483871404,36.36,77181.96,0.5,0.97979,3e-05,2.14148]
[1776483879460,36.37,77181.89,0.5,0.97975,3e-05,2.14481]
[1776483885293,36.38,77182.49,0.5,0.97974,3e-05,2.14538]
[1776483892551,36.39,77177.73,0.5,0.97956,3e-05,2.16184]
[1776483900609,36.41,77176.16,0.5,0.97947,3e-05,2.16949]
[1776483906649,36.42,77173.41,0.5,0.97936,3e-05,2.17953]
[1776483910678,36.42,77163.0,0.5,0.97901,3e-05,2.21]
[1776483911685,36.43,77157.77,0.5,0.97884,3e-05,2.22496]
[1776483916720,36.43,77157.9,0.5,0.97883,3e-05,2.22632]
[1776483921757,36.44,77158.74,0.5,0.97884,3e-05,2.2257]
[1776483925787,36.45,77164.3,0.5,0.979,3e-05,2.21159]
[1776483930837,36.45,77167.57,0.5,0.97908,3e-05,2.2044]
[1776483935853,36.46,77168.32,0.5,0.97911,3e-05,2.201]
[1776483940889,36.47,77167.82,0.5,0.97907,3e-05,2.20442]
[1776483945923,36.48,77166.68,0.5,0.97901,3e-05,2.20966]
[1776483950963,36.49,77166.45,0.5,0.97898,3e-05,2.21239]
[1776483957005,36.5,77167.75,0.5,0.97899,3e-05,2.21132]
[1776483965064,36.51,77165.48,0.5,0.97888,3e-05,2.22109]
[1776483973119,36.52,77164.69,0.5,0.97882,3e-05,2.22673]
[1776483978155,36.53,77164.85,0.5,0.9788,3e-05,2.22844]
[1776483983189,36.54,77163.73,0.5,0.97874,3e-05,2.23372]
[1776483988224,36.55,77166.03,0.5,0.97879,3e-05,2.22944]
[1776483993259,36.56,77165.56,0.5,0.97878,3e-05,2.22959]
[1776483997287,36.57,77164.17,0.5,0.97872,3e-05,2.23515]
[1776484002322,36.57,77163.23,0.5,0.97866,3e-05,2.23979]
[1776484008365,36.58,77163.68,0.5,0.97865,3e-05,2.24085]
[1776484014406,36.59,77164.07,0.5,0.97864,3e-05,2.24203]
[1776484024473,36.61,77163.98,0.5,0.97859,3e-05,2.24597]
[1776484030523,36.62,77163.37,0.5,0.97855,3e-05,2.25029]
[1776484036353,36.63,77163.57,0.5,0.97853,3e-05,2.25161]
[1776484044616,36.64,77164.04,0.5,0.97851,3e-05,2.25372]
[1776484051664,36.65,77163.67,0.5,0.9785,3e-05,2.25401]
[1776484059722,36.66,77163.69,0.5,0.97846,3e-05,2.2569]
[1776484066771,36.67,77162.97,0.5,0.97841,3e-05,2.26152]
[1776484074827,36.68,77163.14,0.5,0.97838,3e-05,2.26401]
[1776484082884,36.7,77162.4,0.5,0.97833,3e-05,2.26907]
[1776484083889,36.7,77157.44,0.5,0.97816,3e-05,2.28344]
[1776484086910,36.7,77153.53,0.5,0.97802,3e-05,2.2955]
[1776484092953,36.71,77149.86,0.5,0.97788,3e-05,2.30771]
[1776484101008,36.72,77150.45,0.5,0.97788,3e-05,2.30814]
[1776484107051,36.72,77151.31,0.5,0.97789,3e-05,2.30711]
[1776484112088,36.73,77151.8,0.5,0.97792,3e-05,2.30344]
[1776484118128,36.73,77152.74,0.5,0.97794,3e-05,2.30211]
[1776484126995,36.74,77152.71,0.5,0.97792,3e-05,2.30415]
[1776484137066,36.75,77152.47,0.5,0.97789,3e-05,2.30688]
[1776484143314,36.75,77153.18,0.5,0.9779,3e-05,2.30602]
[1776484148344,36.76,77165.34,0.5,0.97828,3e-05,2.27244]
[1776484149351,36.76,77173.0,0.5,0.97852,3e-05,2.25114]
[1776484150359,36.76,77175.74,0.5,0.97861,3e-05,2.24374]
[1776484155396,36.76,77184.32,0.5,0.97887,3e-05,2.22043]
[1776484156400,36.76,77189.1,0.5,0.97902,3e-05,2.2072]
[1776484160428,36.76,77189.13,0.5,0.97902,3e-05,2.20712]
[1776484165463,36.76,77188.86,0.5,0.97902,3e-05,2.20786]
[1776484170498,36.76,77184.52,0.5,0.97888,3e-05,2.21987]
[1776484177554,36.76,77183.24,0.5,0.97887,3e-05,2.22009]
[1776484185622,36.76,77182.45,0.5,0.97884,3e-05,2.22228]
[1776484190654,36.76,77182.25,0.5,0.97884,3e-05,2.22283]
[1776484195690,36.76,77181.77,0.5,0.97882,3e-05,2.22417]
[1776484200725,36.76,77182.82,0.5,0.97886,3e-05,2.22125]
[1776484207564,36.76,77186.72,0.5,0.97898,3e-05,2.21045]
[1776484208788,36.76,77196.03,0.5,0.97927,3e-05,2.18483]
[1776484209795,36.76,77202.41,0.5,0.97947,3e-05,2.1674]
[1776484214835,36.76,77202.56,0.5,0.97947,3e-05,2.16699]
[1776484219868,36.76,77207.05,0.5,0.97961,3e-05,2.15479]
[1776484224900,36.76,77207.37,0.5,0.97962,3e-05,2.15392]
[1776484229936,36.76,77208.35,0.5,0.97965,3e-05,2.15127]
[1776484234970,36.76,77207.97,0.5,0.97967,3e-05,2.14902]
[1776484241013,36.76,77208.25,0.5,0.97968,3e-05,2.14826]
[1776484243027,36.76,77192.08,0.5,0.97918,3e-05,2.19235]
[1776484252092,36.76,77192.36,0.5,0.97919,3e-05,2.19159]
[1776484257135,36.76,77192.7,0.5,0.9792,3e-05,2.19065]
[1776484258138,36.76,77203.55,0.5,0.97953,3e-05,2.16101]
[1776484260154,36.76,77197.73,0.5,0.97935,3e-05,2.17687]
[1776484267203,36.76,77198.79,0.5,0.97939,3e-05,2.17397]
[1776484272237,36.76,77204.08,0.5,0.97955,3e-05,2.15957]
[1776484277271,36.76,77202.45,0.5,0.9795,3e-05,2.164]
[1776484282307,36.76,77200.96,0.5,0.97945,3e-05,2.16806]
[1776484287341,36.76,77199.23,0.5,0.9794,3e-05,2.17277]
[1776484289355,36.76,77195.13,0.5,0.97927,3e-05,2.18399]
[1776484298419,36.76,77198.1,0.5,0.97939,3e-05,2.17256]
[1776484304460,36.76,77200.25,0.5,0.97946,3e-05,2.1667]
[1776484309496,36.76,77201.79,0.5,0.97951,3e-05,2.16251]
[1776484318347,36.76,77201.98,0.5,0.97951,3e-05,2.16199]
[1776484323595,36.76,77202.77,0.5,0.97954,3e-05,2.15984]
[1776484337691,36.76,77203.12,0.5,0.97955,3e-05,2.15889]
[1776484348772,36.76,77201.94,0.5,0.97951,3e-05,2.1621]
[1776484353805,36.76,77199.23,0.5,0.97946,3e-05,2.16618]
[1776484356826,36.76,77195.03,0.5,0.97933,3e-05,2.17765]
[1776484361862,36.76,77188.12,0.5,0.97911,3e-05,2.19661]
[1776484362869,36.76,77181.77,0.5,0.97891,3e-05,2.21415]
[1776484368700,36.76,77180.18,0.5,0.97886,3e-05,2.21856]
[1776484369953,36.76,77174.37,0.5,0.97868,3e-05,2.23472]
[1776484370956,36.76,77167.96,0.5,0.97848,3e-05,2.25266]
[1776484371961,36.76,77166.15,0.5,0.97842,3e-05,2.25774]
[1776484376967,36.76,77164.8,0.5,0.97837,3e-05,2.26154]
[1776484382002,36.76,77163.3,0.5,0.97831,3e-05,2.26683]
[1776484388846,36.77,77154.7,0.5,0.97802,3e-05,2.29257]
[1776484393081,36.77,77147.7,0.5,0.97778,3e-05,2.31322]
[1776484394095,36.77,77137.18,0.5,0.97743,3e-05,2.34362]
[1776484396107,36.77,77138.79,0.5,0.97748,3e-05,2.33916]
[1776484398917,36.78,77131.3,0.5,0.97723,3e-05,2.36115]
[1776484400135,36.78,77116.48,0.5,0.97672,3e-05,2.40459]
[1776484401144,36.78,77113.31,0.5,0.97662,3e-05,2.41393]
[1776484406182,36.77,77114.62,0.5,0.97666,3e-05,2.40986]
[1776484411217,36.77,77116.59,0.5,0.97676,3e-05,2.40042]
[1776484413231,36.77,77123.4,0.5,0.977,3e-05,2.38041]
[1776484415255,36.77,77115.12,0.5,0.97671,3e-05,2.40473]
[1776484416252,36.77,77095.61,0.5,0.97604,4e-05,2.46263]
[1776484419292,36.77,77084.58,0.5,0.97565,4e-05,2.49552]
[1776484420289,36.77,77084.58,0.5,0.97566,4e-05,2.49533]
[1776484421302,36.77,77067.26,0.5,0.97504,4e-05,2.54798]
[1776484423304,36.77,77073.0,0.5,0.97525,4e-05,2.52985]
[1776484426325,36.77,77078.98,0.5,0.97547,4e-05,2.51091]
[1776484430354,36.76,77084.96,0.5,0.97569,4e-05,2.49202]
[1776484435430,36.76,77091.57,0.5,0.97594,4e-05,2.47129]
[1776484436442,36.76,77081.26,0.5,0.97557,4e-05,2.50248]
[1776484437422,36.76,77066.77,0.5,0.97505,4e-05,2.54635]
[1776484442457,36.75,77073.41,0.5,0.97531,4e-05,2.52479]
[1776484447492,36.75,77076.57,0.5,0.97543,4e-05,2.51414]
[1776484452528,36.75,77078.24,0.5,0.9755,4e-05,2.50828]
[1776484457561,36.75,77074.59,0.5,0.97537,4e-05,2.51929]
[1776484462599,36.75,77070.45,0.5,0.97522,4e-05,2.53195]
[1776484466628,36.75,77076.48,0.5,0.97544,4e-05,2.5135]
[1776484470655,36.75,77080.97,0.5,0.9756,4e-05,2.49996]
[1776484473681,36.75,77064.93,0.5,0.97505,4e-05,2.54551]
[1776484474682,36.75,77051.38,0.5,0.97455,4e-05,2.58803]
[1776484476698,36.75,77049.75,0.5,0.97449,4e-05,2.59341]
[1776484481731,36.75,77049.18,0.5,0.97446,4e-05,2.59591]
[1776484486767,36.76,77048.06,0.5,0.97441,4e-05,2.60008]
[1776484489790,36.76,77043.05,0.5,0.97422,4e-05,2.61614]
[1776484492809,36.76,77037.57,0.5,0.97401,4e-05,2.63367]
[1776484494823,36.76,77036.18,0.5,0.97396,4e-05,2.63818]
[1776484496836,36.76,77029.75,0.5,0.97371,4e-05,2.65869]
[1776484498851,36.76,77028.35,0.5,0.97366,4e-05,2.6632]
[1776484503887,36.76,77033.01,0.5,0.97383,4e-05,2.64848]
[1776484508921,36.76,77036.12,0.5,0.97395,4e-05,2.63874]
[1776484509932,36.76,77042.37,0.5,0.97418,4e-05,2.61906]
[1776484510935,36.76,77045.11,0.5,0.97428,4e-05,2.61052]
[1776484511941,36.76,77047.95,0.5,0.97439,4e-05,2.6018]
[1776484514963,36.76,77030.24,0.5,0.97372,4e-05,2.65787]
[1776484515972,36.76,77027.89,0.5,0.97363,4e-05,2.66535]
[1776484518992,36.76,77039.05,0.5,0.97405,4e-05,2.62998]
[1776484519999,36.76,77042.66,0.5,0.97419,4e-05,2.61867]
[1776484521007,36.76,77032.98,0.5,0.97382,4e-05,2.64931]
[1776484522012,36.76,77029.29,0.5,0.97368,4e-05,2.66105]
[1776484524027,36.76,77035.13,0.5,0.9739,4e-05,2.64252]
[1776484526042,36.76,77037.8,0.5,0.974,4e-05,2.63415]
[1776484529062,36.76,77043.05,0.5,0.9742,4e-05,2.61774]
[1776484531078,36.76,77048.61,0.5,0.97444,4e-05,2.5968]
[1776484535105,36.76,77054.83,0.5,0.97467,4e-05,2.57736]
[1776484536111,36.76,77061.43,0.5,0.97491,4e-05,2.55681]
[1776484537119,36.76,77064.29,0.5,0.97502,4e-05,2.54777]
[1776484539926,36.76,77073.39,0.5,0.97536,4e-05,2.51931]
[1776484542154,36.76,77074.27,0.5,0.97539,4e-05,2.51634]
[1776484545177,36.76,77068.93,0.5,0.9752,4e-05,2.53224]
[1776484548195,36.76,77067.85,0.5,0.97517,4e-05,2.53492]
[1776484553230,36.74,77069.84,0.5,0.97528,4e-05,2.52595]
[1776484558316,36.71,77069.51,0.5,0.97537,4e-05,2.51804]
[1776484563352,36.68,77068.88,0.5,0.97544,4e-05,2.51192]
[1776484566373,36.67,77063.28,0.5,0.97527,4e-05,2.52591]
[1776484571407,36.66,77064.08,0.5,0.97532,4e-05,2.52244]
[1776484576444,36.66,77063.8,0.5,0.97531,4e-05,2.52248]
[1776484582489,36.66,77064.52,0.5,0.97535,4e-05,2.51934]
[1776484584499,36.66,77056.91,0.5,0.97508,4e-05,2.54237]
[1776484590541,36.65,77054.47,0.5,0.97501,4e-05,2.5486]
[1776484595576,36.65,77062.17,0.5,0.97533,4e-05,2.52022]
[1776484599625,36.64,77050.9,0.5,0.97493,4e-05,2.55445]
[1776484601623,36.64,77038.86,0.5,0.97449,4e-05,2.59126]
[1776484606663,36.64,77037.23,0.5,0.97443,4e-05,2.59668]
[1776484611702,36.65,77041.48,0.5,0.97458,4e-05,2.58417]
[1776484614722,36.65,77046.93,0.5,0.97477,4e-05,2.56776]
[1776484618764,36.65,77027.66,0.5,0.97406,4e-05,2.62764]
[1776484619769,36.64,77008.17,0.5,0.97332,4e-05,2.68947]
[1776484620804,36.63,77017.04,0.5,0.97371,4e-05,2.65633]
[1776484621845,36.61,77018.34,0.5,0.97381,4e-05,2.64806]
[1776484625826,36.57,77007.62,0.5,0.97355,4e-05,2.66978]
[1776484626831,36.55,77002.15,0.5,0.97339,4e-05,2.683]
[1776484631874,36.47,77002.7,0.5,0.97367,4e-05,2.65969]
[1776484636908,36.4,77001.14,0.5,0.97384,4e-05,2.64513]
[1776484638925,36.4,76990.04,0.5,0.97342,4e-05,2.6801]
[1776484639931,36.39,76982.56,0.5,0.97314,4e-05,2.70394]
[1776484640936,36.38,76982.34,0.5,0.97318,4e-05,2.69994]
[1776484643956,36.34,76987.89,0.5,0.9735,4e-05,2.673]
[1776484645979,36.31,76993.19,0.5,0.97381,4e-05,2.64741]
[1776484651006,36.31,76995.69,0.5,0.97396,4e-05,2.63427]
[1776484655035,36.3,77003.67,0.5,0.97428,4e-05,2.60715]
[1776484660070,36.3,77003.88,0.5,0.9743,4e-05,2.60551]
[1776484665109,36.3,77003.94,0.5,0.97429,4e-05,2.60625]
[1776484670139,36.3,77000.58,0.5,0.97415,4e-05,2.61778]
[1776484675175,36.31,76998.18,0.5,0.97405,4e-05,2.6262]
[1776484677190,36.31,77004.07,0.5,0.97427,4e-05,2.60799]
[1776484681219,36.31,77011.35,0.5,0.97453,4e-05,2.58615]
[1776484686254,36.32,77013.26,0.5,0.97459,4e-05,2.5814]
[1776484687259,36.32,76996.08,0.5,0.97393,4e-05,2.63631]
[1776484688271,36.32,76981.75,0.5,0.97338,4e-05,2.68273]
[1776484689273,36.33,76983.23,0.5,0.97342,4e-05,2.67945]
[1776484694314,36.33,76983.73,0.5,0.97343,4e-05,2.6786]
[1776484699347,36.33,76984.49,0.5,0.97345,4e-05,2.67692]
[1776484703375,36.34,76983.18,0.5,0.97337,4e-05,2.68302]
[1776484708410,36.34,76983.83,0.5,0.97339,4e-05,2.68173]
[1776484713446,36.34,76983.72,0.5,0.97341,4e-05,2.67888]
[1776484718482,36.35,76985.15,0.5,0.97346,4e-05,2.67513]
[1776484721199,36.35,76991.74,0.5,0.97371,4e-05,2.65419]
[1776484722508,36.35,76995.48,0.5,0.97385,4e-05,2.64256]
[1776484727542,36.35,76992.44,0.5,0.97372,4e-05,2.6533]
[1776484732578,36.36,76991.91,0.5,0.97369,4e-05,2.6559]
[1776484735599,36.36,76997.01,0.5,0.97388,4e-05,2.64012]
[1776484741339,36.36,77001.76,0.5,0.97405,4e-05,2.62599]
[1776484746684,36.37,77002.95,0.5,0.97408,4e-05,2.62362]
[1776484751720,36.37,77002.24,0.5,0.97404,4e-05,2.62709]
[1776484756756,36.38,77001.42,0.5,0.97399,4e-05,2.63093]
[1776484762796,36.38,77001.4,0.5,0.97397,4e-05,2.63244]
[1776484767836,36.39,77001.58,0.5,0.97396,4e-05,2.63308]
[1776484772866,36.39,76999.89,0.5,0.97392,4e-05,2.63592]
[1776484773874,36.39,77005.23,0.5,0.97412,4e-05,2.61915]
[1776484781932,36.4,77008.05,0.5,0.9742,4e-05,2.61242]
[1776484786967,36.4,77008.36,0.5,0.9742,4e-05,2.61279]
[1776484793012,36.41,77008.82,0.5,0.9742,4e-05,2.61295]
[1776484798044,36.42,77008.79,0.5,0.97418,4e-05,2.61436]
[1776484801074,36.42,77014.35,0.5,0.97438,4e-05,2.59754]
[1776484803085,36.42,77017.54,0.5,0.97449,4e-05,2.58806]
[1776484805110,36.42,77009.07,0.5,0.97417,4e-05,2.61546]
[1776484806128,36.42,76998.95,0.5,0.97378,4e-05,2.648]
[1776484807115,36.42,76998.95,0.5,0.97377,4e-05,2.64822]
[1776484812155,36.43,76997.55,0.5,0.97371,4e-05,2.65371]
[1776484817185,36.43,76993.73,0.5,0.97355,4e-05,2.6669]
[1776484822225,36.43,76998.2,0.5,0.97371,4e-05,2.65342]
[1776484827254,36.44,76998.52,0.5,0.97371,4e-05,2.65341]
[1776484828263,36.44,76993.36,0.5,0.97351,4e-05,2.6702]
[1776484830278,36.44,76986.47,0.5,0.97324,4e-05,2.6928]
[1776484834305,36.44,76991.82,0.5,0.97348,4e-05,2.67233]
[1776484836322,36.44,76998.39,0.5,0.97373,4e-05,2.65156]
[1776484841355,36.45,77002.71,0.5,0.97388,4e-05,2.63879]
[1776484843372,36.45,77011.69,0.5,0.97421,4e-05,2.61068]
[1776484848406,36.45,77012.87,0.5,0.97424,4e-05,2.60828]
[1776484853438,36.46,77012.14,0.5,0.9742,4e-05,2.61188]
[1776484858479,36.46,77000.31,0.5,0.97374,4e-05,2.65083]
[1776484859484,36.46,76988.2,0.5,0.97326,4e-05,2.69003]
[1776484860494,36.47,76980.14,0.5,0.97295,4e-05,2.71635]
[1776484862187,36.47,76980.49,0.5,0.97296,4e-05,2.71536]
[1776484867541,36.47,76983.44,0.5,0.97307,4e-05,2.70612]
[1776484872575,36.47,76981.02,0.5,0.97297,4e-05,2.71447]
[1776484877613,36.47,76978.39,0.5,0.97286,4e-05,2.72353]
[1776484883654,36.47,76978.68,0.5,0.97287,4e-05,2.72304]
[1776484888687,36.47,76981.79,0.5,0.97298,4e-05,2.71333]
[1776484893722,36.48,76985.13,0.5,0.97314,4e-05,2.69922]
[1776484896744,36.48,76996.41,0.5,0.97358,4e-05,2.6632]
[1776484897751,36.48,76999.31,0.5,0.97369,4e-05,2.65408]
[1776484900772,36.48,77006.41,0.5,0.97395,4e-05,2.63202]
[1776484902470,36.48,77013.05,0.5,0.9742,4e-05,2.61139]
[1776484903795,36.48,77014.62,0.5,0.97425,4e-05,2.60669]
[1776484908831,36.49,77017.09,0.5,0.97433,4e-05,2.6002]
[1776484912541,36.49,77022.51,0.5,0.97452,4e-05,2.58419]
[1776484917892,36.5,77026.85,0.5,0.97467,4e-05,2.57194]
[1776484919905,36.5,77030.11,0.5,0.97478,4e-05,2.56233]
[1776484924940,36.5,77030.39,0.5,0.97478,4e-05,2.56293]
[1776484929978,36.51,77032.26,0.5,0.97483,4e-05,2.55855]
[1776484932009,36.51,77037.32,0.5,0.975,4e-05,2.5437]
[1776484937030,36.52,77041.21,0.5,0.97513,4e-05,2.53284]
[1776484938037,36.52,77046.2,0.5,0.97531,4e-05,2.51769]
[1776484941058,36.52,77052.27,0.5,0.97552,4e-05,2.49984]
[1776484946093,36.53,77055.54,0.5,0.97562,4e-05,2.4914]
[1776484949119,36.53,77059.22,0.5,0.97575,4e-05,2.48076]
[1776484953142,36.53,77053.24,0.5,0.97555,4e-05,2.49638]
[1776484958177,36.54,77050.34,0.5,0.97543,4e-05,2.50654]
[1776484963217,36.55,77045.05,0.5,0.97522,4e-05,2.52463]
[1776484968246,36.55,77045.35,0.5,0.97522,4e-05,2.52499]
[1776484974290,36.56,77045.95,0.5,0.97522,4e-05,2.52438]
[1776484979324,36.56,77045.88,0.5,0.97521,4e-05,2.52579]
[1776484984359,36.57,77046.14,0.5,0.9752,4e-05,2.52679]
[1776484990401,36.57,77045.65,0.5,0.97516,4e-05,2.53002]
[1776484995439,36.58,77041.07,0.5,0.97497,4e-05,2.54556]
[1776485000475,36.58,77039.29,0.5,0.9749,4e-05,2.55201]
[1776485002489,36.58,77045.17,0.5,0.97511,4e-05,2.53427]
[1776485007524,36.59,77043.92,0.5,0.97504,4e-05,2.53967]
[1776485012559,36.59,77048.39,0.5,0.97523,4e-05,2.52352]
[1776485018601,36.6,77047.27,0.5,0.97517,4e-05,2.52859]
[1776485023635,36.61,77046.46,0.5,0.97512,4e-05,2.53242]
[1776485029678,36.61,77046.81,0.5,0.97512,4e-05,2.53295]
[1776485034713,36.62,77051.11,0.5,0.97526,4e-05,2.52106]
[1776485037734,36.62,77055.8,0.5,0.97542,4e-05,2.5073]
[1776485043465,36.63,77055.27,0.5,0.97537,4e-05,2.51128]
[1776485048813,36.63,77055.73,0.5,0.97537,4e-05,2.51127]
[1776485051850,36.64,77061.54,0.5,0.97557,4e-05,2.49472]
[1776485056870,36.64,77060.77,0.5,0.97552,4e-05,2.4984]
[1776485061905,36.65,77061.37,0.5,0.97553,4e-05,2.49768]
[1776485068954,36.66,77062.52,0.5,0.97555,4e-05,2.4962]
[1776485073990,36.66,77062.45,0.5,0.97556,4e-05,2.49429]
[1776485079026,36.67,77062.29,0.5,0.97554,4e-05,2.49661]
[1776485083054,36.67,77066.79,0.5,0.97568,4e-05,2.48421]
[1776485085070,36.68,77072.39,0.5,0.97588,4e-05,2.46796]
[1776485090102,36.68,77075.23,0.5,0.97596,4e-05,2.46088]
[1776485095137,36.69,77071.49,0.5,0.9758,4e-05,2.47398]
[1776485101179,36.7,77072.02,0.5,0.97579,4e-05,2.47485]
[1776485106214,36.7,77076.64,0.5,0.97594,4e-05,2.46267]
[1776485111250,36.71,77078.84,0.5,0.97599,4e-05,2.45794]
[1776485114273,36.72,77093.51,0.5,0.97649,3e-05,2.41528]
[1776485119310,36.72,77089.83,0.5,0.97635,3e-05,2.42796]
[1776485124344,36.73,77090.08,0.5,0.97633,3e-05,2.42931]
[1776485129379,36.74,77089.3,0.5,0.97628,3e-05,2.43374]
[1776485134416,36.75,77089.02,0.5,0.97628,3e-05,2.43305]
[1776485139450,36.76,77087.33,0.5,0.9762,4e-05,2.4401]
[1776485143479,36.76,77081.76,0.5,0.97598,4e-05,2.45835]
[1776485145492,36.77,77077.93,0.5,0.97583,4e-05,2.47095]
[1776485151534,36.77,77078.27,0.5,0.97582,4e-05,2.47191]
[1776485155562,36.78,77084.95,0.5,0.97604,4e-05,2.45318]
[1776485158583,36.78,77088.72,0.5,0.97616,4e-05,2.44336]
[1776485163618,36.79,77083.75,0.5,0.97597,4e-05,2.45974]
[1776485168655,36.8,77082.93,0.5,0.97592,4e-05,2.46391]
[1776485174698,36.8,77085.2,0.5,0.97597,4e-05,2.45913]
[1776485179735,36.81,77088.32,0.5,0.97606,4e-05,2.45152]
[1776485181747,36.81,77093.62,0.5,0.97624,3e-05,2.4364]
[1776485185774,36.82,77087.64,0.5,0.97601,4e-05,2.45579]
[1776485190810,36.83,77085.54,0.5,0.97592,4e-05,2.46417]
[1776485195845,36.83,77084.48,0.5,0.9759,4e-05,2.4651]
[1776485200880,36.84,77081.93,0.5,0.97579,4e-05,2.47439]
[1776485204596,36.84,77076.52,0.5,0.97558,4e-05,2.49194]
[1776485210952,36.85,77076.73,0.5,0.97557,4e-05,2.49297]
[1776485216992,36.86,77077.77,0.5,0.97559,4e-05,2.49147]
[1776485222030,36.86,77079.2,0.5,0.97562,4e-05,2.48852]
[1776485227065,36.87,77078.11,0.5,0.97557,4e-05,2.49321]
[1776485234809,36.88,77077.09,0.5,0.9755,4e-05,2.49841]
[1776485243177,36.88,77077.72,0.5,0.9755,4e-05,2.49858]
[1776485249219,36.89,77078.19,0.5,0.9755,4e-05,2.49898]
[1776485254949,36.9,77081.63,0.5,0.97564,4e-05,2.48631]
[1776485260298,36.9,77080.43,0.5,0.97558,4e-05,2.49158]
[1776485268354,36.91,77079.7,0.5,0.97553,4e-05,2.49561]
[1776485275401,36.92,77078.29,0.5,0.97546,4e-05,2.50161]
[1776485283458,36.92,77078.46,0.5,0.97544,4e-05,2.50303]
[1776485288492,36.93,77080.68,0.5,0.9755,4e-05,2.49776]
[1776485293527,36.93,77082.03,0.5,0.97554,4e-05,2.49469]
[1776485298565,36.94,77082.94,0.5,0.97556,4e-05,2.49318]
[1776485304611,36.94,77083.57,0.5,0.97556,4e-05,2.49302]
[1776485312661,36.95,77083.26,0.5,0.97556,4e-05,2.4923]
[1776485318702,36.96,77079.44,0.5,0.97541,4e-05,2.50528]
[1776485325443,36.96,77080.59,0.5,0.97543,4e-05,2.50315]
[1776485330794,36.97,77081.63,0.5,0.97545,4e-05,2.50135]
[1776485335822,36.97,77083.28,0.5,0.9755,4e-05,2.49754]
[1776485340856,36.98,77083.55,0.5,0.9755,4e-05,2.49794]
[1776485345894,36.98,77083.05,0.5,0.97546,4e-05,2.50066]
[1776485350927,36.99,77085.0,0.5,0.97552,4e-05,2.49619]
[1776485356971,36.99,77086.7,0.5,0.97556,4e-05,2.49258]
[1776485363012,37.0,77088.19,0.5,0.9756,4e-05,2.48942]
[1776485372074,37.01,77087.22,0.5,0.97557,4e-05,2.49111]
[1776485380131,37.02,77086.37,0.5,0.97551,4e-05,2.49574]
[1776485385866,37.02,77085.29,0.5,0.97546,4e-05,2.50051]
[1776485391207,37.03,77085.26,0.5,0.97544,4e-05,2.50184]
[1776485401276,37.04,77086.61,0.5,0.97546,4e-05,2.50025]
[1776485409333,37.04,77085.15,0.5,0.97538,4e-05,2.50682]
[1776485414368,37.05,77086.86,0.5,0.97543,4e-05,2.50258]
[1776485419407,37.05,77086.81,0.5,0.97542,4e-05,2.50391]
[1776485426452,37.06,77087.08,0.5,0.97541,4e-05,2.50471]
[1776485433501,37.06,77086.96,0.5,0.97542,4e-05,2.50303]
[1776485439545,37.07,77087.6,0.5,0.97543,4e-05,2.50244]
[1776485442564,37.07,77081.62,0.5,0.9752,4e-05,2.52124]
[1776485444577,37.07,77077.6,0.5,0.97505,4e-05,2.53386]
[1776485446592,37.08,77071.86,0.5,0.97484,4e-05,2.55188]
[1776485451627,37.08,77075.96,0.5,0.97498,4e-05,2.53992]
[1776485458679,37.08,77074.76,0.5,0.97493,4e-05,2.54467]
[1776485463713,37.09,77076.09,0.5,0.97496,4e-05,2.54151]
[1776485468749,37.09,77077.68,0.5,0.97501,4e-05,2.53727]
[1776485476498,37.09,77077.92,0.5,0.97501,4e-05,2.5378]
[1776485480834,37.1,77084.39,0.5,0.97523,4e-05,2.51888]
[1776485481840,37.1,77090.48,0.5,0.97545,4e-05,2.50062]
[1776485482847,37.1,77090.76,0.5,0.97546,4e-05,2.49998]
[1776485487884,37.1,77090.24,0.5,0.97543,4e-05,2.50261]
[1776485492934,37.11,77095.06,0.5,0.97562,4e-05,2.48577]
[1776485499981,37.11,77095.34,0.5,0.97561,4e-05,2.4863]
[1776485505019,37.12,77095.6,0.5,0.97561,4e-05,2.48664]
[1776485510053,37.12,77095.71,0.5,0.9756,4e-05,2.4874]
[1776485516095,37.13,77095.84,0.5,0.97559,4e-05,2.48829]
[1776485521129,37.13,77096.87,0.5,0.97561,4e-05,2.48623]
[1776485526164,37.13,77098.83,0.5,0.97567,4e-05,2.48158]
[1776485536920,37.14,77096.02,0.5,0.97554,4e-05,2.49197]
[1776485543287,37.15,77095.18,0.5,0.9755,4e-05,2.49565]
[1776485549330,37.15,77094.89,0.5,0.97548,4e-05,2.49771]
[1776485553357,37.15,77101.75,0.5,0.97574,4e-05,2.47432]
[1776485558392,37.16,77103.25,0.5,0.97578,4e-05,2.47098]
[1776485563427,37.16,77103.99,0.5,0.9758,4e-05,2.46989]
[1776485571483,37.17,77103.89,0.5,0.97577,4e-05,2.47212]
[1776485577201,37.17,77107.37,0.5,0.97588,4e-05,2.46281]
[1776485582563,37.18,77107.27,0.5,0.97586,4e-05,2.46437]
[1776485585581,37.18,77097.56,0.5,0.97551,4e-05,2.49385]
[1776485587271,37.18,77095.81,0.5,0.97545,4e-05,2.49944]
[1776485592635,37.19,77095.49,0.5,0.97543,4e-05,2.5012]
[1776485598674,37.19,77093.13,0.5,0.97533,4e-05,2.50926]
[1776485604714,37.19,77090.72,0.5,0.97523,4e-05,2.51746]
[1776485612770,37.2,77089.42,0.5,0.97521,4e-05,2.51892]
[1776485619825,37.2,77088.54,0.5,0.97516,4e-05,2.52262]
[1776485625869,37.2,77088.09,0.5,0.97514,4e-05,2.52487]
[1776485631909,37.21,77086.86,0.5,0.97508,4e-05,2.52949]
[1776485637621,37.22,77086.57,0.5,0.97505,4e-05,2.53248]
[1776485642988,37.23,77087.1,0.5,0.97503,4e-05,2.53422]
[1776485651044,37.37,77087.53,0.5,0.97462,4e-05,2.56913]
[1776485656079,37.56,77087.4,0.5,0.97403,4e-05,2.61888]
[1776485661115,37.64,77090.18,0.5,0.97388,4e-05,2.63177]
[1776485666154,37.65,77090.36,0.5,0.97385,4e-05,2.6338]
[1776485671185,37.65,77091.1,0.5,0.97392,4e-05,2.62757]
[1776485676219,37.65,77090.48,0.5,0.9739,4e-05,2.62926]
[1776485682264,37.65,77090.45,0.5,0.9739,4e-05,2.62911]
[1776485687299,37.65,77090.67,0.5,0.97391,4e-05,2.62823]
[1776485697369,37.65,77090.42,0.5,0.9739,4e-05,2.62861]
[1776485700389,37.65,77085.15,0.5,0.97371,4e-05,2.64479]
[1776485701396,37.64,77080.71,0.5,0.97355,4e-05,2.65844]
[1776485703414,37.65,77074.49,0.5,0.97329,4e-05,2.67958]
[1776485708445,37.65,77070.63,0.5,0.97315,4e-05,2.69115]
[1776485713483,37.65,77069.04,0.5,0.9731,4e-05,2.6954]
[1776485718517,37.64,77069.68,0.5,0.97313,4e-05,2.69267]
[1776485728257,37.64,77070.96,0.5,0.9732,4e-05,2.68733]
[1776485738327,37.63,77072.63,0.5,0.97331,4e-05,2.67716]
[1776485743692,37.63,77073.68,0.5,0.97336,4e-05,2.67327]
[1776485748730,37.63,77073.26,0.5,0.97335,4e-05,2.67421]
[1776485753764,37.63,77073.51,0.5,0.97336,4e-05,2.67295]
[1776485759804,37.63,77068.79,0.5,0.97319,4e-05,2.6871]
[1776485768537,37.62,77068.06,0.5,0.97317,4e-05,2.68837]
[1776485774909,37.62,77069.49,0.5,0.97324,4e-05,2.68325]
[1776485779944,37.62,77070.21,0.5,0.97327,4e-05,2.68052]
[1776485786994,37.63,77065.18,0.5,0.97303,4e-05,2.70042]
[1776485792029,37.65,77062.25,0.5,0.9729,4e-05,2.71011]
[1776485796056,37.65,77071.47,0.5,0.97324,4e-05,2.68243]
[1776485797064,37.66,77074.81,0.5,0.97336,4e-05,2.67201]
[1776485802098,37.66,77072.13,0.5,0.97323,4e-05,2.68295]
[1776485806130,37.68,77067.12,0.5,0.973,4e-05,2.70221]
[1776485809148,37.69,77065.24,0.5,0.9729,4e-05,2.7107]
[1776485814184,37.71,77065.79,0.5,0.97286,4e-05,2.71394]
[1776485820226,37.73,77066.16,0.5,0.97281,4e-05,2.71773]
[1776485825261,37.74,77065.95,0.5,0.97275,4e-05,2.72249]
[1776485830296,37.76,77066.15,0.5,0.97271,4e-05,2.72593]
[1776485835332,37.77,77060.14,0.5,0.97242,4e-05,2.74985]
[1776485836338,37.77,77047.25,0.5,0.97192,4e-05,2.79113]
[1776485837346,37.78,77045.05,0.5,0.97183,4e-05,2.79892]
[1776485840366,37.79,77042.21,0.5,0.97168,4e-05,2.81054]
[1776485844395,37.8,77047.48,0.5,0.97185,4e-05,2.7967]
[1776485845401,37.8,77051.87,0.5,0.97201,4e-05,2.7842]
[1776485847416,37.81,77057.86,0.5,0.97223,4e-05,2.76586]
[1776485852450,37.82,77057.73,0.5,0.97221,4e-05,2.76667]
[1776485857485,37.84,77059.63,0.5,0.97223,4e-05,2.76488]
[1776485863528,37.86,77059.52,0.5,0.97216,4e-05,2.77122]
[1776485868563,37.87,77062.14,0.5,0.97222,4e-05,2.76617]
[1776485873598,37.89,77066.0,0.5,0.97232,4e-05,2.75757]
[1776485879317,37.91,77065.53,0.5,0.97225,4e-05,2.76356]
[1776485882661,37.92,77047.01,0.5,0.97149,4e-05,2.82605]
[1776485883668,37.92,77034.84,0.5,0.971,4e-05,2.86564]
[1776485884678,37.92,77032.53,0.5,0.9709,4e-05,2.87391]
[1776485889712,37.93,77037.13,0.5,0.97104,4e-05,2.86233]
[1776485892734,37.94,77042.33,0.5,0.97122,4e-05,2.84816]
[1776485893741,37.94,77047.53,0.5,0.97142,4e-05,2.83128]
[1776485894749,37.95,77047.37,0.5,0.97141,4e-05,2.83254]
[1776485901797,37.96,77044.15,0.5,0.97122,4e-05,2.84805]
[1776485906832,37.98,77043.88,0.5,0.97117,4e-05,2.85244]
[1776485911867,37.99,77043.26,0.5,0.97113,4e-05,2.85466]
[1776485919609,38.01,77043.36,0.5,0.97107,4e-05,2.85901]
[1776485924960,38.02,77045.91,0.5,0.97114,4e-05,2.85407]
[1776485929678,38.04,77049.86,0.5,0.97125,4e-05,2.84467]
[1776485937044,38.11,77052.76,0.5,0.97114,4e-05,2.85365]
[1776485943087,38.14,77052.73,0.5,0.97102,4e-05,2.86399]
[1776485948122,38.18,77053.65,0.5,0.97095,4e-05,2.8697]
[1776485954164,38.23,77053.74,0.5,0.97076,4e-05,2.88507]
[1776485959889,38.27,77053.94,0.5,0.97065,4e-05,2.89391]
[1776485966249,38.29,77054.42,0.5,0.97062,4e-05,2.89672]
[1776485974304,38.3,77053.22,0.5,0.97056,4e-05,2.90101]
[1776485980347,38.32,77053.69,0.5,0.97052,4e-05,2.90377]
[1776485985382,38.33,77054.04,0.5,0.9705,4e-05,2.90567]
[1776485991425,38.34,77054.46,0.5,0.97047,4e-05,2.90789]
[1776485999480,38.36,77054.87,0.5,0.97043,4e-05,2.91129]
[1776486005523,38.39,77055.67,0.5,0.97036,4e-05,2.91748]
[1776486010558,38.41,77055.29,0.5,0.9703,4e-05,2.92219]
[1776486019623,38.42,77055.08,0.5,0.97023,4e-05,2.92745]
[1776486024660,38.44,77054.82,0.5,0.97018,4e-05,2.93167]
[1776486029692,38.45,77052.67,0.5,0.97006,4e-05,2.94146]
[1776486030700,38.45,77037.18,0.5,0.96942,4e-05,2.99314]
[1776486033722,38.45,77033.88,0.5,0.9693,4e-05,3.00141]
[1776486035734,38.46,77026.48,0.5,0.96898,4e-05,3.02693]
[1776486040451,38.46,77023.15,0.5,0.96882,4e-05,3.03984]
[1776486045809,38.47,77025.3,0.5,0.96889,4e-05,3.03422]
[1776486047820,38.47,77031.8,0.5,0.96916,4e-05,3.01312]
[1776486052855,38.48,77034.14,0.5,0.96924,4e-05,3.00668]
[1776486057891,38.48,77031.77,0.5,0.96911,4e-05,3.01657]
[1776486063933,38.49,77032.16,0.5,0.96911,4e-05,3.01713]
[1776486068969,38.5,77032.52,0.5,0.9691,4e-05,3.01742]
[1776486074005,38.5,77031.29,0.5,0.96903,4e-05,3.02296]
[1776486076018,38.5,77023.64,0.5,0.96871,4e-05,3.04914]
[1776486081056,38.51,77020.0,0.5,0.96854,4e-05,3.0626]
[1776486083066,38.51,77008.76,0.5,0.96805,4e-05,3.10113]
[1776486085081,38.51,77002.98,0.5,0.9678,4e-05,3.12118]
[1776486090808,38.51,76999.0,0.5,0.96762,4e-05,3.13562]
[1776486101193,38.52,76997.07,0.5,0.96755,4e-05,3.1396]
[1776486106227,38.52,76997.64,0.5,0.96757,4e-05,3.13848]
[1776486115290,38.54,76996.08,0.5,0.96743,4e-05,3.14978]
[1776486121332,38.55,76993.61,0.5,0.96731,4e-05,3.15928]
[1776486123352,38.55,76999.94,0.5,0.96758,4e-05,3.13784]
[1776486125365,38.55,77006.29,0.5,0.96785,4e-05,3.11651]
[1776486129393,38.55,77015.62,0.5,0.96824,4e-05,3.08569]
[1776486130401,38.55,77016.82,0.5,0.96828,4e-05,3.0819]
[1776486135439,38.56,77016.35,0.5,0.96825,4e-05,3.08492]
[1776486141158,38.57,77016.11,0.5,0.96822,4e-05,3.08739]
[1776486146511,38.57,77016.68,0.5,0.96822,4e-05,3.0868]
[1776486152553,38.58,77017.14,0.5,0.96826,4e-05,3.08268]
[1776486157589,38.58,77017.45,0.5,0.96826,4e-05,3.0829]
[1776486162623,38.59,77018.43,0.5,0.96829,4e-05,3.08083]
[1776486167660,38.59,77021.43,0.5,0.9684,4e-05,3.07227]
[1776486173701,38.6,77019.79,0.5,0.96831,4e-05,3.07935]
[1776486181758,38.6,77021.47,0.5,0.96835,4e-05,3.07571]
[1776486186792,38.61,77021.79,0.5,0.96835,4e-05,3.0759]
[1776486191828,38.61,77021.74,0.5,0.96833,4e-05,3.07733]
[1776486199883,38.62,77021.25,0.5,0.96829,4e-05,3.08098]
[1776486209953,38.63,77020.64,0.5,0.96823,4e-05,3.08546]
[1776486218009,38.64,77020.52,0.5,0.96824,4e-05,3.08363]
[1776486225058,38.64,77020.23,0.5,0.96821,4e-05,3.08624]
[1776486227072,38.64,77014.06,0.5,0.96794,4e-05,3.10762]
[1776486233113,38.65,77011.97,0.5,0.96783,4e-05,3.11586]
[1776486238160,38.65,77012.37,0.5,0.96784,4e-05,3.11541]
[1776486243190,38.66,77007.27,0.5,0.96761,4e-05,3.13372]
[1776486248227,38.66,77007.63,0.5,0.96761,4e-05,3.13327]
[1776486254268,38.66,77007.76,0.5,0.96761,4e-05,3.13375]
[1776486262004,38.67,77009.0,0.5,0.96765,4e-05,3.13074]
[1776486267358,38.67,77007.23,0.5,0.96756,4e-05,3.13754]
[1776486273401,38.67,77007.83,0.5,0.96762,4e-05,3.13221]
[1776486278436,38.67,77009.62,0.5,0.96768,4e-05,3.12686]
[1776486281462,38.68,77004.6,0.5,0.96746,4e-05,3.14448]
[1776486286492,38.68,77006.82,0.5,0.96755,4e-05,3.13759]
[1776486290519,38.68,77012.66,0.5,0.96779,4e-05,3.11831]
[1776486296562,38.69,77014.52,0.5,0.96786,4e-05,3.11315]
[1776486301597,38.69,77014.58,0.5,0.96785,4e-05,3.11391]
[1776486306632,38.69,77011.6,0.5,0.96771,4e-05,3.12498]
[1776486311668,38.7,77010.11,0.5,0.96763,4e-05,3.13089]
[1776486316704,38.7,77008.49,0.5,0.96755,4e-05,3.13719]
[1776486321739,38.7,77005.18,0.5,0.9674,4e-05,3.14921]
[1776486326774,38.7,77004.61,0.5,0.96737,4e-05,3.15181]
[1776486332817,38.71,77003.66,0.5,0.96736,4e-05,3.15178]
[1776486337852,38.71,77003.84,0.5,0.96736,4e-05,3.15181]
[1776486341882,38.71,77001.25,0.5,0.96725,4e-05,3.1602]
[1776486342889,38.7,76999.7,0.5,0.96719,4e-05,3.16464]
[1776486347922,38.7,76997.01,0.5,0.96708,4e-05,3.17343]
[1776486352957,38.7,76996.95,0.5,0.96707,4e-05,3.17414]
[1776486357992,38.71,76998.47,0.5,0.96713,4e-05,3.16947]
[1776486363029,38.71,76997.93,0.5,0.9671,4e-05,3.17191]
[1776486366051,38.71,77002.82,0.5,0.96731,4e-05,3.15548]
[1776486369072,38.71,77009.35,0.5,0.96759,4e-05,3.13361]
[1776486374107,38.71,77010.1,0.5,0.96761,4e-05,3.13198]
[1776486381158,38.72,77009.07,0.5,0.96755,4e-05,3.13683]
[1776486390221,38.73,77009.08,0.5,0.96753,4e-05,3.13848]
[1776486397272,38.73,77005.94,0.5,0.96741,4e-05,3.14633]
[1776486402986,38.73,77006.59,0.5,0.96743,4e-05,3.14518]
[1776486408350,38.74,77007.59,0.5,0.96746,4e-05,3.1427]
[1776486415405,38.72,77005.11,0.5,0.96742,4e-05,3.14547]
[1776486416410,38.72,76999.28,0.5,0.96717,4e-05,3.16566]
[1776486417416,38.72,76992.9,0.5,0.96689,4e-05,3.1878]
[1776486420443,38.72,76987.36,0.5,0.96664,4e-05,3.20727]
[1776486425483,38.72,76987.04,0.5,0.96662,4e-05,3.20881]
[1776486430522,38.72,76987.25,0.5,0.96662,4e-05,3.20847]
[1776486433215,38.72,76978.48,0.5,0.96622,4e-05,3.23948]
[1776486438579,38.72,76976.42,0.5,0.96613,4e-05,3.24701]
[1776486443614,38.72,76975.65,0.5,0.96609,5e-05,3.24978]
[1776486453687,38.73,76978.51,0.5,0.96624,4e-05,3.2377]
[1776486455699,38.73,76983.6,0.5,0.96646,4e-05,3.22005]
[1776486457712,38.73,76988.66,0.5,0.96668,4e-05,3.20262]
[1776486460736,38.73,76992.22,0.5,0.96684,4e-05,3.19063]
[1776486465768,38.74,76991.62,0.5,0.9668,4e-05,3.19336]
[1776486470805,38.74,76991.5,0.5,0.96679,4e-05,3.19444]
[1776486475838,38.74,76991.08,0.5,0.96676,4e-05,3.19655]
[1776486482894,38.75,76991.3,0.5,0.96676,4e-05,3.1967]
[1776486487929,38.75,76995.11,0.5,0.96692,4e-05,3.18422]
[1776486489944,38.75,77003.03,0.5,0.96726,4e-05,3.15725]
[1776486494986,38.75,77002.51,0.5,0.96723,4e-05,3.15998]
[1776486496992,38.75,76976.21,0.5,0.96606,5e-05,3.25164]
[1776486498002,38.75,76977.09,0.5,0.9661,5e-05,3.24859]
[1776486503039,38.75,76979.08,0.5,0.96618,4e-05,3.24184]
[1776486507099,38.76,76984.26,0.5,0.96641,4e-05,3.22394]
[1776486508103,38.76,76960.03,0.5,0.96531,5e-05,3.30926]
[1776486510098,38.76,76958.61,0.5,0.96525,5e-05,3.3143]
[1776486515130,38.75,76959.58,0.5,0.96536,5e-05,3.30482]
[1776486520163,38.74,76963.73,0.5,0.96557,5e-05,3.28824]
[1776486523184,38.74,76971.32,0.5,0.96592,5e-05,3.26141]
[1776486524191,38.74,76991.27,0.5,0.96681,4e-05,3.1919]
[1776486525198,38.74,76997.07,0.5,0.96706,4e-05,3.172]
[1776486527212,38.74,76987.25,0.5,0.96663,4e-05,3.20624]
[1776486532247,38.75,76990.04,0.5,0.96674,4e-05,3.19698]
[1776486537282,38.75,76990.78,0.5,0.96677,4e-05,3.19502]
[1776486544331,38.75,76990.81,0.5,0.96676,4e-05,3.19577]
[1776486549366,38.74,76990.04,0.5,0.96677,4e-05,3.19503]
[1776486552390,38.73,76996.61,0.5,0.96709,4e-05,3.16977]
[1776486555408,38.73,77005.21,0.5,0.96746,4e-05,3.14082]
[1776486560443,38.74,77012.96,0.5,0.96778,4e-05,3.1155]
[1776486564138,38.74,77018.35,0.5,0.968,4e-05,3.09797]
[1776486564471,38.74,77006.17,0.5,0.96748,4e-05,3.13947]
[1776486565477,38.74,77006.17,0.5,0.96747,4e-05,3.13993]
[1776486566486,38.74,76999.3,0.5,0.96717,4e-05,3.16368]
[1776486574207,38.74,77000.57,0.5,0.96725,4e-05,3.15625]
[1776486584277,38.75,77002.17,0.5,0.9673,4e-05,3.1523]
[1776486594347,38.73,77002.49,0.5,0.96738,4e-05,3.14588]
[1776486600725,38.71,77002.6,0.5,0.96745,4e-05,3.14048]
[1776486602738,38.71,76986.77,0.5,0.96678,4e-05,3.19331]
[1776486607773,38.7,76984.12,0.5,0.96668,4e-05,3.20086]
[1776486609791,38.7,76975.62,0.5,0.96631,4e-05,3.22961]
[1776486614951,38.69,76973.78,0.5,0.96625,4e-05,3.23418]
[1776486618982,38.68,76968.51,0.5,0.96604,5e-05,3.25077]
[1776486622040,38.68,76958.05,0.5,0.96558,5e-05,3.28671]
[1776486623019,38.68,76943.85,0.5,0.96493,5e-05,3.33628]
[1776486624030,38.67,76943.63,0.5,0.96494,5e-05,3.33587]
[1776486629061,38.67,76943.47,0.5,0.96494,5e-05,3.33571]
[1776486633091,38.67,76941.8,0.5,0.96492,5e-05,3.33672]
[1776486637115,38.66,76948.34,0.5,0.96523,5e-05,3.31268]
[1776486639130,38.66,76955.48,0.5,0.96556,5e-05,3.28701]
[1776486641142,38.66,76958.54,0.5,0.96571,5e-05,3.27495]
[1776486647186,38.64,76958.23,0.5,0.96578,5e-05,3.26943]
[1776486652219,38.62,76957.74,0.5,0.96583,5e-05,3.26566]
[1776486658262,38.59,76957.43,0.5,0.9659,5e-05,3.26019]
[1776486663296,38.57,76958.06,0.5,0.966,5e-05,3.25254]
[1776486668331,38.55,76958.23,0.5,0.96607,5e-05,3.24658]
[1776486673368,38.53,76958.44,0.5,0.96615,5e-05,3.24053]
[1776486680417,38.51,76957.51,0.5,0.9662,5e-05,3.23645]
[1776486685453,38.49,76957.34,0.5,0.96626,5e-05,3.23185]
[1776486691496,38.47,76957.74,0.5,0.9664,5e-05,3.22005]
[1776486700567,38.43,76957.71,0.5,0.96651,4e-05,3.21103]
[1776486701564,38.43,76951.48,0.5,0.96624,5e-05,3.23194]
[1776486702571,38.43,76946.93,0.5,0.96605,5e-05,3.24697]
[1776486708614,38.4,76948.17,0.5,0.96619,5e-05,3.2362]
[1776486712641,38.39,76942.61,0.5,0.96599,5e-05,3.25163]
[1776486717676,38.37,76941.98,0.5,0.966,5e-05,3.25036]
[1776486722712,38.36,76941.3,0.5,0.96604,5e-05,3.24739]
[1776486727747,38.34,76941.87,0.5,0.96612,5e-05,3.24105]
[1776486732783,38.34,76942.89,0.5,0.96619,5e-05,3.2362]
[1776486737816,38.28,76939.69,0.5,0.96623,5e-05,3.23279]
[1776486742852,38.26,76940.4,0.5,0.96632,5e-05,3.22511]
[1776486747886,38.25,76943.36,0.5,0.96652,5e-05,3.20959]
[1776486752923,38.23,76943.94,0.5,0.96665,5e-05,3.1984]
[1776486757956,38.21,76944.34,0.5,0.96673,5e-05,3.19213]
[1776486762991,38.19,76944.48,0.5,0.96681,4e-05,3.18589]
[1776486768032,38.17,76943.64,0.5,0.96683,4e-05,3.1841]
[1776486773067,38.16,76929.58,0.5,0.96625,5e-05,3.22994]
[1776486774074,38.16,76920.01,0.5,0.96582,5e-05,3.26325]
[1776486780117,38.14,76923.45,0.5,0.96605,5e-05,3.24513]
[1776486782130,38.13,76934.83,0.5,0.96659,5e-05,3.20264]
[1776486783137,38.12,76936.5,0.5,0.96668,5e-05,3.19576]
[1776486788172,38.12,76936.64,0.5,0.96671,5e-05,3.19344]
[1776486791193,38.12,76943.45,0.5,0.96702,4e-05,3.16964]
[1776486796231,38.12,76944.0,0.5,0.96704,4e-05,3.16815]
[1776486801266,38.12,76945.76,0.5,0.96711,4e-05,3.16247]
[1776486807307,38.12,76948.67,0.5,0.96724,4e-05,3.15199]
[1776486812345,38.11,76957.77,0.5,0.96773,4e-05,3.11277]
[1776486813349,38.11,76965.82,0.5,0.96809,4e-05,3.08415]
[1776486814359,38.1,76964.1,0.5,0.96803,4e-05,3.08932]
[1776486819392,38.09,76961.22,0.5,0.96795,4e-05,3.09538]
[1776486822415,38.08,76954.53,0.5,0.96768,4e-05,3.11616]
[1776486824428,38.07,76947.68,0.5,0.9674,4e-05,3.13833]
[1776486829464,38.06,76948.6,0.5,0.9675,4e-05,3.13085]
[1776486834497,38.05,76948.28,0.5,0.96752,4e-05,3.12874]
[1776486839533,38.03,76948.12,0.5,0.96757,4e-05,3.12509]
[1776486843560,38.02,76942.64,0.5,0.96737,4e-05,3.14085]
[1776486848595,38.0,76941.47,0.5,0.96737,4e-05,3.14065]
[1776486853631,38.0,76941.34,0.5,0.96738,4e-05,3.13984]
[1776486860680,38.0,76941.74,0.5,0.9674,4e-05,3.13851]
[1776486865716,37.98,76942.57,0.5,0.96749,4e-05,3.1314]
[1776486870752,37.97,76947.17,0.5,0.96774,4e-05,3.11131]
[1776486876329,37.95,76953.24,0.5,0.96811,4e-05,3.08142]
[1776486878806,37.95,76956.93,0.5,0.96829,4e-05,3.06721]
[1776486884849,37.93,76956.61,0.5,0.96833,4e-05,3.06395]
[1776486888880,37.92,76962.85,0.5,0.96864,4e-05,3.03956]
[1776486889885,37.92,76973.32,0.5,0.96909,4e-05,3.00317]
[1776486890894,37.92,76973.31,0.5,0.9691,4e-05,3.00258]
[1776486894923,37.91,76965.04,0.5,0.96878,4e-05,3.02827]
[1776486896469,37.9,76956.84,0.5,0.96844,4e-05,3.05504]
[1776486901970,37.89,76959.18,0.5,0.96858,4e-05,3.04353]
[1776486904989,37.88,76966.06,0.5,0.96891,4e-05,3.01801]
[1776486911031,37.87,76965.68,0.5,0.96894,4e-05,3.01553]
[1776486916609,37.86,76966.91,0.5,0.96904,4e-05,3.00764]
[1776486923115,37.84,76969.55,0.5,0.96919,4e-05,2.9952]
[1776486928152,37.83,76967.99,0.5,0.96916,4e-05,2.99771]
[1776486933189,37.82,76966.98,0.5,0.9692,4e-05,2.99384]
[1776486938223,37.81,76966.64,0.5,0.96921,4e-05,2.99238]
[1776486940241,37.81,76972.02,0.5,0.96945,4e-05,2.97363]
[1776486941249,37.81,76987.01,0.5,0.97009,4e-05,2.92233]
[1776486942255,37.8,76992.66,0.5,0.97033,4e-05,2.90313]
[1776486947290,37.8,76989.11,0.5,0.97021,4e-05,2.91307]
[1776486952324,37.79,76988.1,0.5,0.97019,4e-05,2.91451]
[1776486957361,37.78,76983.6,0.5,0.97002,4e-05,2.92757]
[1776486962396,37.78,76982.62,0.5,0.97001,4e-05,2.92884]
[1776486967430,37.77,76982.15,0.5,0.97001,4e-05,2.92842]
[1776486973471,37.76,76982.93,0.5,0.97007,4e-05,2.9235]
[1776486978506,37.75,76982.62,0.5,0.97008,4e-05,2.92266]
[1776486983543,37.75,76981.14,0.5,0.97005,4e-05,2.92575]
[1776486988578,37.74,76982.13,0.5,0.97011,4e-05,2.9206]
[1776486995625,37.73,76982.45,0.5,0.97019,4e-05,2.91305]
[1776487001667,37.72,76982.43,0.5,0.97022,4e-05,2.91107]
[1776487005702,37.72,76987.56,0.5,0.97045,4e-05,2.89264]
[1776487007709,37.72,76996.52,0.5,0.97082,4e-05,2.86237]
[1776487010735,37.71,76997.31,0.5,0.97086,4e-05,2.85901]
[1776487015766,37.71,77001.41,0.5,0.97105,4e-05,2.8443]
[1776487016773,37.71,77011.26,0.5,0.97145,4e-05,2.81185]
[1776487017782,37.71,77012.26,0.5,0.97149,4e-05,2.80843]
[1776487022815,37.7,77013.19,0.5,0.97154,4e-05,2.80459]
[1776487028857,37.7,77011.36,0.5,0.97148,4e-05,2.80954]
[1776487033892,37.7,77009.46,0.5,0.97141,4e-05,2.81485]
[1776487038927,37.69,77010.34,0.5,0.97146,4e-05,2.81105]
[1776487043970,37.69,77019.44,0.5,0.97183,4e-05,2.78061]
[1776487044978,37.69,77019.6,0.5,0.97184,4e-05,2.77996]
[1776487045985,37.69,77025.21,0.5,0.97206,4e-05,2.76173]
[1776487050011,37.69,77028.53,0.5,0.9722,4e-05,2.75063]
[1776487055047,37.68,77028.15,0.5,0.97223,4e-05,2.74745]
[1776487061091,37.68,77030.0,0.5,0.97231,4e-05,2.7409]
[1776487066127,37.68,77028.13,0.5,0.97224,4e-05,2.74636]
[1776487071162,37.68,77030.63,0.5,0.97235,4e-05,2.73774]
[1776487076195,37.68,77034.05,0.5,0.97249,4e-05,2.72628]
[1776487080223,37.67,77042.01,0.5,0.9728,4e-05,2.70066]
[1776487083247,37.67,77043.83,0.5,0.97287,4e-05,2.69477]
[1776487087805,37.67,77048.27,0.5,0.97304,4e-05,2.68067]
[1776487090293,37.67,77055.02,0.5,0.9733,4e-05,2.65949]
[1776487095329,37.67,77053.45,0.5,0.97324,4e-05,2.66458]
[1776487096337,37.67,77059.89,0.5,0.97348,4e-05,2.64446]
[1776487097876,37.68,77059.84,0.5,0.97348,4e-05,2.64474]
[1776487103385,37.67,77059.96,0.5,0.97349,4e-05,2.6441]
[1776487108420,37.68,77057.67,0.5,0.9734,4e-05,2.65155]
[1776487113455,37.68,77055.89,0.5,0.97336,4e-05,2.65357]
[1776487118490,37.68,77054.93,0.5,0.97332,4e-05,2.65681]
[1776487123525,37.68,77057.02,0.5,0.9734,4e-05,2.65054]
[1776487128560,37.68,77058.57,0.5,0.97346,4e-05,2.64601]
[1776487135609,37.68,77056.31,0.5,0.97336,4e-05,2.65344]
[1776487140644,37.68,77056.28,0.5,0.97336,4e-05,2.65375]
[1776487146716,37.68,77053.28,0.5,0.97324,4e-05,2.66332]
[1776487148714,37.68,77058.58,0.5,0.97345,4e-05,2.64679]
[1776487153750,37.68,77060.58,0.5,0.97352,4e-05,2.64081]
[1776487158784,37.68,77060.69,0.5,0.97352,4e-05,2.64075]
[1776487161806,37.69,77070.24,0.5,0.97388,4e-05,2.61131]
[1776487162813,37.69,77072.13,0.5,0.97395,4e-05,2.60557]
[1776487167848,37.69,77072.78,0.5,0.97396,4e-05,2.60415]
[1776487172883,37.69,77066.38,0.5,0.97376,4e-05,2.6198]
[1776487178441,37.68,77065.83,0.5,0.97375,4e-05,2.621]
[1776487183961,37.68,77066.45,0.5,0.97378,4e-05,2.61869]
[1776487188994,37.68,77067.36,0.5,0.97381,4e-05,2.61558]
[1776487194034,37.68,77066.92,0.5,0.9738,4e-05,2.61665]
[1776487199079,37.68,77068.13,0.5,0.97385,4e-05,2.61263]
[1776487204113,37.68,77067.53,0.5,0.97383,4e-05,2.61422]
[1776487210156,37.68,77067.32,0.5,0.97383,4e-05,2.61456]
[1776487215191,37.68,77068.29,0.5,0.97387,4e-05,2.61132]
[1776487223250,37.68,77066.09,0.5,0.97379,4e-05,2.61769]
[1776487228789,37.67,77066.63,0.5,0.97381,4e-05,2.61572]
[1776487234323,37.67,77066.4,0.5,0.97384,4e-05,2.61244]
[1776487241374,37.67,77066.4,0.5,0.97385,4e-05,2.61186]
[1776487248929,37.66,77067.63,0.5,0.97391,4e-05,2.60647]
[1776487254462,37.66,77067.49,0.5,0.97391,4e-05,2.60682]
[1776487259499,37.66,77066.17,0.5,0.97386,4e-05,2.61081]
[1776487263526,37.66,77059.85,0.5,0.97362,4e-05,2.63031]
[1776487266547,37.66,77065.44,0.5,0.97384,4e-05,2.6128]
[1776487267563,37.66,77067.74,0.5,0.97392,4e-05,2.60566]
[1776487269070,37.66,77056.37,0.5,0.9735,4e-05,2.64088]
[1776487269568,37.66,77056.37,0.5,0.9735,4e-05,2.64094]
[1776487274603,37.66,77057.91,0.5,0.97355,4e-05,2.63641]
[1776487279640,37.67,77059.8,0.5,0.97362,4e-05,2.63086]
[1776487284673,37.67,77060.1,0.5,0.97363,4e-05,2.63027]
[1776487291723,37.67,77060.19,0.5,0.97367,4e-05,2.62604]
[1776487297763,37.66,77059.45,0.5,0.97364,4e-05,2.62798]
[1776487302798,37.66,77059.17,0.5,0.97364,4e-05,2.62854]
[1776487307834,37.66,77062.15,0.5,0.97375,4e-05,2.61899]
[1776487309849,37.66,77065.91,0.5,0.97389,4e-05,2.60728]
[1776487316898,37.66,77065.91,0.5,0.9739,4e-05,2.60714]
[1776487321933,37.66,77065.9,0.5,0.9739,4e-05,2.60709]
[1776487326968,37.66,77068.94,0.5,0.97401,4e-05,2.59767]
[1776487331000,37.66,77072.44,0.5,0.97414,4e-05,2.58697]
[1776487336030,37.66,77072.37,0.5,0.97413,4e-05,2.58734]
[1776487344088,37.66,77072.84,0.5,0.97415,4e-05,2.58616]
[1776487347110,37.66,77067.36,0.5,0.97394,4e-05,2.60309]
[1776487352147,37.66,77067.01,0.5,0.97397,4e-05,2.60045]
[1776487357183,37.66,77066.59,0.5,0.97395,4e-05,2.60178]
[1776487362217,37.66,77062.99,0.5,0.97382,4e-05,2.61294]
[1776487367251,37.66,77061.79,0.5,0.97377,4e-05,2.61658]
[1776487374300,37.66,77062.64,0.5,0.9738,4e-05,2.61384]
[1776487379841,37.66,77063.56,0.5,0.97384,4e-05,2.61092]
[1776487383364,37.66,77072.88,0.5,0.97419,4e-05,2.5822]
[1776487388400,37.66,77075.87,0.5,0.97429,4e-05,2.57325]
[1776487394441,37.66,77077.78,0.5,0.97436,4e-05,2.56778]
[1776487399983,37.67,77076.91,0.5,0.97432,4e-05,2.57081]
[1776487405518,37.67,77079.68,0.5,0.97442,4e-05,2.56266]
[1776487410552,37.67,77081.65,0.5,0.97449,4e-05,2.55704]
[1776487416596,37.67,77081.39,0.5,0.97451,4e-05,2.55458]
[1776487422637,37.67,77079.83,0.5,0.97445,4e-05,2.55979]
[1776487427678,37.67,77079.36,0.5,0.97443,4e-05,2.56165]
[1776487432708,37.68,77078.08,0.5,0.97437,4e-05,2.56592]
[1776487440268,37.68,77078.07,0.5,0.97437,4e-05,2.56644]
[1776487443784,37.68,77083.65,0.5,0.97457,4e-05,2.54971]
[1776487450337,37.68,77078.62,0.5,0.97438,4e-05,2.56551]
[1776487456875,37.68,77079.32,0.5,0.9744,4e-05,2.56382]
[1776487462917,37.68,77079.55,0.5,0.9744,4e-05,2.56351]
[1776487467955,37.69,77082.81,0.5,0.97452,4e-05,2.55394]
[1776487476016,37.7,77083.86,0.5,0.97456,4e-05,2.54958]
[1776487481048,37.7,77083.46,0.5,0.97454,4e-05,2.55154]
[1776487485076,37.71,77076.59,0.5,0.97425,4e-05,2.5755]
[1776487487088,37.71,77068.59,0.5,0.97394,4e-05,2.6012]
[1776487489102,37.71,77064.91,0.5,0.9738,4e-05,2.61267]
[1776487492123,37.72,77059.8,0.5,0.9736,4e-05,2.62894]
[1776487493130,37.72,77053.0,0.5,0.97334,4e-05,2.65013]
[1776487494138,37.72,77045.64,0.5,0.97306,4e-05,2.67317]
[1776487495202,37.72,77045.9,0.5,0.97307,4e-05,2.67227]
[1776487497175,37.72,76999.49,0.5,0.97125,4e-05,2.82092]
[1776487498182,37.72,76990.75,0.5,0.97089,4e-05,2.84962]
[1776487499187,37.71,76991.47,0.5,0.97092,4e-05,2.847]
[1776487502208,37.71,77007.63,0.5,0.97159,4e-05,2.79341]
[1776487503216,37.71,77013.93,0.5,0.97184,4e-05,2.77284]
[1776487504222,37.71,77010.13,0.5,0.97169,4e-05,2.78501]
[1776487508253,37.71,77008.69,0.5,0.97164,4e-05,2.78909]
[1776487513307,37.71,77009.6,0.5,0.97168,4e-05,2.78553]
[1776487514302,37.7,77027.32,0.5,0.97239,4e-05,2.72814]
[1776487515309,37.7,77035.96,0.5,0.97273,4e-05,2.70064]
[1776487520346,37.7,77037.05,0.5,0.97277,4e-05,2.69711]
[1776487525379,37.7,77034.58,0.5,0.97268,4e-05,2.70484]
[1776487529412,37.7,77042.72,0.5,0.97299,4e-05,2.67901]
[1776487534446,37.7,77046.07,0.5,0.97316,4e-05,2.66472]
[1776487539481,37.7,77047.37,0.5,0.9732,4e-05,2.66077]
[1776487544519,37.7,77050.03,0.5,0.9733,4e-05,2.65255]
[1776487546529,37.7,77052.09,0.5,0.97338,4e-05,2.64624]
[1776487551567,37.71,77053.19,0.5,0.97342,4e-05,2.64314]
[1776487556601,37.71,77049.64,0.5,0.97328,4e-05,2.65451]
[1776487561635,37.71,77047.23,0.5,0.97319,4e-05,2.66235]
[1776487566678,37.71,77046.78,0.5,0.97317,4e-05,2.664]
[1776487571707,37.71,77045.19,0.5,0.9731,4e-05,2.66921]
[1776487576742,37.71,77045.94,0.5,0.97313,4e-05,2.66708]
[1776487583794,37.71,77046.67,0.5,0.97315,4e-05,2.66515]
[1776487591342,37.71,77047.25,0.5,0.9732,4e-05,2.65991]
[1776487596883,37.71,77047.37,0.5,0.97321,4e-05,2.6598]
[1776487601919,37.72,77048.33,0.5,0.97324,4e-05,2.65706]
[1776487606953,37.72,77048.57,0.5,0.97325,4e-05,2.65657]
[1776487620042,37.72,77050.13,0.5,0.9733,4e-05,2.65245]
[1776487626087,37.72,77049.93,0.5,0.97328,4e-05,2.65347]
[1776487631123,37.72,77049.58,0.5,0.97327,4e-05,2.65486]
[1776487638172,37.72,77049.59,0.5,0.97326,4e-05,2.65522]
[1776487643206,37.73,77051.1,0.5,0.97332,4e-05,2.6508]
[1776487650256,37.73,77052.7,0.5,0.97337,4e-05,2.64637]
[1776487655293,37.73,77051.91,0.5,0.97337,4e-05,2.64534]
[1776487662342,37.73,77053.96,0.5,0.97344,4e-05,2.63966]
[1776487672409,37.73,77053.6,0.5,0.97342,4e-05,2.64167]
[1776487678455,37.74,77052.92,0.5,0.97339,4e-05,2.64432]
[1776487683489,37.74,77053.27,0.5,0.97339,4e-05,2.64367]
[1776487686510,37.74,77059.06,0.5,0.97361,4e-05,2.62597]
[1776487692055,37.74,77059.06,0.5,0.9736,4e-05,2.62652]
[1776487697587,37.74,77058.75,0.5,0.97358,4e-05,2.62809]
[1776487702622,37.75,77063.29,0.5,0.97375,4e-05,2.61449]
[1776487707665,37.75,77063.42,0.5,0.97375,4e-05,2.61458]
[1776487709672,37.75,77068.81,0.5,0.97395,4e-05,2.59819]
[1776487715714,37.75,77069.91,0.5,0.97402,4e-05,2.59112]
[1776487720747,37.75,77068.47,0.5,0.97397,4e-05,2.59566]
[1776487725783,37.75,77068.03,0.5,0.97395,4e-05,2.59716]
[1776487730824,37.75,77068.48,0.5,0.97396,4e-05,2.59594]
[1776487736865,37.75,77068.74,0.5,0.97397,4e-05,2.59532]
[1776487742406,37.75,77069.82,0.5,0.97401,4e-05,2.59213]
[1776487747943,37.75,77070.8,0.5,0.97404,4e-05,2.58929]
[1776487752476,37.75,77077.39,0.5,0.97428,4e-05,2.56943]
[1776487756001,37.75,77070.81,0.5,0.97404,4e-05,2.58978]
[1776487761034,37.76,77070.73,0.5,0.97403,4e-05,2.59027]
[1776487767076,37.76,77068.87,0.5,0.97396,4e-05,2.59625]
[1776487772617,37.76,77069.22,0.5,0.97401,4e-05,2.59165]
[1776487779162,37.76,77070.11,0.5,0.97404,4e-05,2.5892]
[1776487784195,37.76,77063.95,0.5,0.9738,4e-05,2.60839]
[1776487790237,37.76,77064.23,0.5,0.97381,4e-05,2.60761]
[1776487795273,37.76,77065.89,0.5,0.97387,4e-05,2.60257]
[1776487800312,37.76,77067.68,0.5,0.97394,4e-05,2.59718]
[1776487803329,37.76,77072.87,0.5,0.97413,4e-05,2.58136]
[1776487808366,37.76,77073.46,0.5,0.97415,4e-05,2.57986]
[1776487811387,37.76,77079.23,0.5,0.97436,4e-05,2.56245]
[1776487814411,37.76,77080.63,0.5,0.97441,4e-05,2.55849]
[1776487823472,37.77,77080.77,0.5,0.9744,4e-05,2.55912]
[1776487826492,37.77,77086.37,0.5,0.9746,4e-05,2.54246]
[1776487831528,37.77,77087.04,0.5,0.97465,4e-05,2.5374]
[1776487836563,37.78,77088.15,0.5,0.97468,4e-05,2.53484]
[1776487841597,37.78,77086.73,0.5,0.97462,4e-05,2.53992]
[1776487846636,37.78,77089.76,0.5,0.97472,4e-05,2.53156]
[1776487852675,37.79,77089.63,0.5,0.97471,4e-05,2.53295]
[1776487857709,37.79,77090.8,0.5,0.97474,4e-05,2.53021]
[1776487863750,37.79,77095.63,0.5,0.9749,4e-05,2.51673]
[1776487869794,37.8,77095.72,0.5,0.97489,4e-05,2.51748]
[1776487872814,37.8,77101.82,0.5,0.97511,4e-05,2.4997]
[1776487877852,37.8,77105.63,0.5,0.97523,4e-05,2.48924]
[1776487879865,37.8,77100.6,0.5,0.97505,4e-05,2.5046]
[1776487883392,37.81,77095.57,0.5,0.97486,4e-05,2.52014]
[1776487887921,37.81,77090.79,0.5,0.97468,4e-05,2.53516]
[1776487893462,37.81,77088.67,0.5,0.97463,4e-05,2.53837]
[1776487899001,37.81,77089.34,0.5,0.97465,4e-05,2.53694]
[1776487909070,37.82,77088.93,0.5,0.97462,4e-05,2.53916]
[1776487914106,37.82,77090.59,0.5,0.97468,4e-05,2.53464]
[1776487920149,37.82,77092.05,0.5,0.97472,4e-05,2.53089]
[1776487927197,37.83,77098.05,0.5,0.97493,4e-05,2.51375]
[1776487930218,37.83,77098.07,0.5,0.97492,4e-05,2.51413]
[1776487936261,37.83,77101.93,0.5,0.97505,4e-05,2.50352]
[1776487939280,37.83,77109.84,0.5,0.97533,4e-05,2.48049]
[1776487944320,37.84,77110.1,0.5,0.97533,4e-05,2.48073]
[1776487949354,37.84,77111.64,0.5,0.97537,4e-05,2.47713]
[1776487954397,37.85,77113.72,0.5,0.97547,4e-05,2.46833]
[1776487962443,37.85,77116.16,0.5,0.97553,4e-05,2.46286]
[1776487967479,37.86,77116.65,0.5,0.97554,4e-05,2.46251]
[1776487969492,37.86,77111.55,0.5,0.97535,4e-05,2.47804]
[1776487974528,37.87,77107.45,0.5,0.97517,4e-05,2.49308]
[1776487979563,37.87,77105.84,0.5,0.9751,4e-05,2.49876]
[1776487984601,37.88,77101.43,0.5,0.97493,4e-05,2.51285]
[1776487989633,37.88,77100.42,0.5,0.97489,4e-05,2.51642]
[1776487996683,37.88,77099.68,0.5,0.97485,4e-05,2.5197]
[1776488001717,37.89,77098.84,0.5,0.97481,4e-05,2.52284]
[1776488003732,37.89,77103.57,0.5,0.97498,4e-05,2.50894]
[1776488005746,37.89,77109.11,0.5,0.97517,4e-05,2.49273]
[1776488010784,37.89,77103.77,0.5,0.97497,4e-05,2.50949]
[1776488015822,37.89,77103.86,0.5,0.975,4e-05,2.50633]
[1776488020851,37.9,77103.46,0.5,0.97498,4e-05,2.50839]
[1776488026893,37.9,77102.67,0.5,0.97494,4e-05,2.51183]
[1776488034448,37.91,77103.15,0.5,0.97494,4e-05,2.51169]
[1776488039986,37.91,77103.15,0.5,0.97492,4e-05,2.51281]
[1776488044015,37.91,77096.02,0.5,0.97466,4e-05,2.53494]
[1776488049048,37.92,77092.79,0.5,0.97453,4e-05,2.54539]
[1776488054081,37.92,77092.59,0.5,0.97452,4e-05,2.54665]
[1776488059117,37.92,77092.81,0.5,0.97452,4e-05,2.54661]
[1776488064659,37.92,77094.34,0.5,0.97457,4e-05,2.54261]
[1776488070194,37.93,77094.22,0.5,0.97455,4e-05,2.54372]
[1776488075230,37.93,77093.96,0.5,0.97457,4e-05,2.54141]
[1776488081271,37.93,77093.92,0.5,0.97456,4e-05,2.54228]
[1776488086306,37.94,77093.79,0.5,0.97455,4e-05,2.54326]
[1776488091341,37.94,77094.17,0.5,0.97455,4e-05,2.54268]
[1776488101411,37.94,77094.32,0.5,0.97455,4e-05,2.54335]
[1776488110475,37.95,77094.82,0.5,0.97455,4e-05,2.54283]
[1776488115512,37.95,77095.06,0.5,0.97456,4e-05,2.54262]
[1776488119542,37.95,77089.24,0.5,0.97434,4e-05,2.5606]
[1776488125085,37.95,77087.99,0.5,0.97429,4e-05,2.56473]
[1776488132630,37.95,77088.58,0.5,0.97434,4e-05,2.55951]
[1776488137664,37.95,77088.69,0.5,0.97434,4e-05,2.55942]
[1776488145224,37.95,77088.68,0.5,0.97434,4e-05,2.5598]
[1776488155294,37.96,77089.48,0.5,0.97436,4e-05,2.55784]
[1776488164859,37.96,77090.06,0.5,0.97438,4e-05,2.55658]
[1776488170901,37.96,77088.35,0.5,0.97431,4e-05,2.56201]
[1776488174930,37.96,77093.19,0.5,0.97449,4e-05,2.5476]
[1776488180971,37.96,77095.02,0.5,0.97455,4e-05,2.54259]
[1776488182987,37.96,77111.34,0.5,0.97513,4e-05,2.49396]
[1776488183992,37.96,77105.57,0.5,0.97492,4e-05,2.51133]
[1776488189031,37.97,77104.52,0.5,0.97488,4e-05,2.51528]
[1776488194067,37.97,77104.0,0.5,0.97488,4e-05,2.51399]
[1776488199100,37.97,77103.66,0.5,0.97486,4e-05,2.51592]
[1776488204136,37.98,77103.11,0.5,0.97483,4e-05,2.51849]
[1776488209169,37.98,77106.67,0.5,0.97494,4e-05,2.50883]
[1776488211184,37.98,77111.99,0.5,0.97513,4e-05,2.49341]
[1776488215212,37.99,77118.59,0.5,0.97535,4e-05,2.47475]
[1776488220250,37.99,77120.38,0.5,0.9754,4e-05,2.47067]
[1776488225282,38.0,77125.12,0.5,0.97556,4e-05,2.45787]
[1776488230318,38.01,77128.98,0.5,0.97567,4e-05,2.44874]
[1776488232332,38.01,77152.42,0.5,0.97647,3e-05,2.3816]
[1776488233339,38.01,77162.49,0.5,0.9768,3e-05,2.35336]
[1776488238374,38.02,77160.1,0.5,0.9767,3e-05,2.3623]
[1776488243409,38.03,77162.16,0.5,0.97674,3e-05,2.35842]
[1776488248444,38.04,77158.94,0.5,0.97661,3e-05,2.36958]
[1776488253479,38.04,77156.3,0.5,0.97653,3e-05,2.37543]
[1776488254486,38.05,77150.32,0.5,0.97632,3e-05,2.39295]
[1776488256005,38.05,77156.43,0.5,0.97652,3e-05,2.37669]
[1776488257509,38.05,77159.91,0.5,0.97663,3e-05,2.3675]
[1776488262543,38.06,77160.75,0.5,0.97663,3e-05,2.36712]
[1776488267576,38.07,77157.41,0.5,0.9765,3e-05,2.37865]
[1776488272611,38.08,77152.64,0.5,0.97631,3e-05,2.39427]
[1776488279661,38.1,77149.88,0.5,0.97614,3e-05,2.40841]
[1776488284700,38.13,77147.46,0.5,0.97598,3e-05,2.42172]
[1776488289737,38.15,77148.18,0.5,0.97594,3e-05,2.42586]
[1776488294770,38.18,77148.42,0.5,0.97587,3e-05,2.43134]
[1776488300815,38.21,77147.74,0.5,0.97576,3e-05,2.44062]
[1776488306353,38.24,77145.76,0.5,0.97561,3e-05,2.45359]
[1776488311893,38.26,77145.3,0.5,0.97556,3e-05,2.45717]
[1776488317937,38.29,77145.92,0.5,0.97551,4e-05,2.46144]
[1776488322969,38.29,77143.62,0.5,0.97541,4e-05,2.46928]
[1776488328009,38.3,77144.15,0.5,0.97542,4e-05,2.46878]
[1776488333040,38.3,77144.59,0.5,0.97542,4e-05,2.46856]
[1776488338076,38.3,77144.81,0.5,0.97542,4e-05,2.46897]
[1776488345127,38.32,77145.89,0.5,0.97542,4e-05,2.46842]
[1776488350162,38.32,77146.33,0.5,0.97543,4e-05,2.46794]
[1776488355198,38.33,77141.55,0.5,0.97522,4e-05,2.48498]
[1776488361240,38.34,77141.21,0.5,0.9752,4e-05,2.487]
[1776488366775,38.34,77141.05,0.5,0.97518,4e-05,2.48833]
[1776488374330,38.34,77142.11,0.5,0.97524,4e-05,2.48294]
[1776488380379,38.35,77142.81,0.5,0.97525,4e-05,2.48201]
[1776488383393,38.35,77138.47,0.5,0.97509,4e-05,2.49528]
[1776488387421,38.36,77134.44,0.5,0.97493,4e-05,2.50867]
[1776488396985,38.39,77131.23,0.5,0.97472,4e-05,2.52653]
[1776488401519,38.41,77128.86,0.5,0.97457,4e-05,2.5386]
[1776488407057,38.43,77128.28,0.5,0.97449,4e-05,2.54514]
[1776488408568,38.43,77135.34,0.5,0.97473,4e-05,2.52512]
[1776488411589,38.44,77142.95,0.5,0.97498,4e-05,2.50469]
[1776488417132,38.45,77139.61,0.5,0.97483,4e-05,2.51684]
[1776488422666,38.46,77139.77,0.5,0.97481,4e-05,2.51864]
[1776488424681,38.47,77135.36,0.5,0.97463,4e-05,2.53369]
[1776488429715,38.49,77135.76,0.5,0.97459,4e-05,2.53735]
[1776488432738,38.5,77141.48,0.5,0.9748,4e-05,2.51863]
[1776488437773,38.5,77142.06,0.5,0.97482,4e-05,2.51718]
[1776488441815,38.5,77148.22,0.5,0.97503,4e-05,2.50018]
[1776488443821,38.51,77154.86,0.5,0.97525,4e-05,2.4818]
[1776488444826,38.51,77155.36,0.5,0.97525,4e-05,2.4814]
[1776488457413,38.56,77154.27,0.5,0.97507,4e-05,2.49667]
[1776488462952,38.58,77149.9,0.5,0.97485,4e-05,2.51476]
[1776488467988,38.6,77147.36,0.5,0.9747,4e-05,2.52745]
[1776488468995,38.61,77141.56,0.5,0.97448,4e-05,2.54567]
[1776488470005,38.61,77141.63,0.5,0.97447,4e-05,2.54646]
[1776488475044,38.63,77141.77,0.5,0.97442,4e-05,2.55103]
[1776488479070,38.65,77146.2,0.5,0.97453,4e-05,2.54188]
[1776488484105,38.67,77148.18,0.5,0.97454,4e-05,2.54111]
[1776488489141,38.69,77147.12,0.5,0.97444,4e-05,2.54931]
[1776488492161,38.7,77160.0,0.5,0.97491,4e-05,2.50976]
[1776488493173,38.7,77169.5,0.5,0.97524,3e-05,2.48212]
[1776488494175,38.7,77169.22,0.5,0.97522,4e-05,2.48405]
[1776488497196,38.7,77163.52,0.5,0.97501,4e-05,2.50134]
[1776488502234,38.71,77161.29,0.5,0.97492,4e-05,2.50861]
[1776488507773,38.71,77161.73,0.5,0.97493,4e-05,2.50815]
[1776488513312,38.72,77164.31,0.5,0.975,4e-05,2.50238]
[1776488518343,38.74,77166.61,0.5,0.97501,4e-05,2.50112]
[1776488523380,38.76,77170.08,0.5,0.97507,4e-05,2.49643]
[1776488528414,38.78,77173.9,0.5,0.97516,4e-05,2.48881]
[1776488533449,38.78,77175.97,0.5,0.97523,3e-05,2.48344]
[1776488538484,38.78,77175.79,0.5,0.97522,3e-05,2.4844]
[1776488543518,38.78,77175.14,0.5,0.97519,3e-05,2.48671]
[1776488546541,38.78,77168.99,0.5,0.97497,4e-05,2.50483]
[1776488551574,38.78,77167.15,0.5,0.97494,4e-05,2.50673]
[1776488556609,38.79,77164.92,0.5,0.97486,4e-05,2.5135]
[1776488560637,38.79,77170.87,0.5,0.97506,4e-05,2.49634]
[1776488563702,38.79,77180.52,0.5,0.9754,3e-05,2.46857]
[1776488569700,38.79,77179.54,0.5,0.97536,3e-05,2.47202]
[1776488576748,38.79,77181.48,0.5,0.97542,3e-05,2.46711]
[1776488582791,38.8,77184.78,0.5,0.97552,3e-05,2.45823]
[1776488588338,38.8,77189.53,0.5,0.97568,3e-05,2.44514]
[1776488593868,38.8,77192.11,0.5,0.97576,3e-05,2.43855]
[1776488598905,38.8,77194.1,0.5,0.97582,3e-05,2.43353]
[1776488603938,38.81,77193.93,0.5,0.97581,3e-05,2.43458]
[1776488608973,38.81,77196.02,0.5,0.97587,3e-05,2.4292]
[1776488614008,38.81,77193.81,0.5,0.97582,3e-05,2.43245]
[1776488620063,38.81,77193.39,0.5,0.9758,3e-05,2.43426]
[1776488625095,38.82,77195.32,0.5,0.97586,3e-05,2.42924]
[1776488631127,38.82,77196.73,0.5,0.9759,3e-05,2.42582]
[1776488636162,38.82,77198.13,0.5,0.97594,3e-05,2.42234]
[1776488641198,38.82,77197.76,0.5,0.97592,3e-05,2.42389]
[1776488647245,38.82,77199.2,0.5,0.97597,3e-05,2.4204]
[1776488650264,38.83,77191.6,0.5,0.9757,3e-05,2.4424]
[1776488653284,38.83,77187.05,0.5,0.97554,3e-05,2.45565]
[1776488659326,38.83,77184.05,0.5,0.97544,3e-05,2.46466]
[1776488665368,38.83,77182.14,0.5,0.97536,3e-05,2.4706]
[1776488670403,38.83,77179.52,0.5,0.97527,3e-05,2.47856]
[1776488675439,38.83,77178.21,0.5,0.97525,3e-05,2.47914]
[1776488681488,38.84,77176.2,0.5,0.97517,3e-05,2.48567]
[1776488686518,38.84,77175.98,0.5,0.97516,3e-05,2.48681]
[1776488691551,38.84,77176.78,0.5,0.97518,3e-05,2.485]
[1776488696585,38.84,77179.05,0.5,0.97526,3e-05,2.47893]
[1776488698601,38.84,77185.42,0.5,0.97547,3e-05,2.46078]
[1776488702629,38.85,77191.16,0.5,0.97566,3e-05,2.44487]
[1776488707663,38.85,77194.57,0.5,0.97577,3e-05,2.43585]
[1776488711691,38.85,77199.88,0.5,0.97595,3e-05,2.42133]
[1776488716728,38.86,77200.57,0.5,0.97596,3e-05,2.42015]
[1776488722768,38.86,77200.77,0.5,0.97596,3e-05,2.42044]
[1776488727805,38.86,77200.42,0.5,0.97594,3e-05,2.42212]
[1776488732839,38.86,77200.19,0.5,0.97596,3e-05,2.41977]
[1776488739403,38.87,77200.7,0.5,0.97596,3e-05,2.4191]
[1776488744922,38.87,77200.7,0.5,0.97597,3e-05,2.41878]
[1776488749956,38.86,77201.87,0.5,0.97602,3e-05,2.41428]
[1776488752979,38.86,77195.9,0.5,0.97583,3e-05,2.43056]
[1776488759543,38.85,77187.91,0.5,0.97557,3e-05,2.45167]
[1776488765066,38.85,77183.8,0.5,0.97545,3e-05,2.46226]
[1776488770105,38.84,77179.36,0.5,0.97531,3e-05,2.47384]
[1776488775136,38.84,77178.23,0.5,0.97528,3e-05,2.4759]
[1776488780170,38.83,77178.17,0.5,0.97529,3e-05,2.47486]
[1776488785206,38.83,77177.04,0.5,0.97527,3e-05,2.47698]
[1776488792254,38.82,77175.27,0.5,0.97526,3e-05,2.47682]
[1776488798296,38.81,77172.55,0.5,0.97518,4e-05,2.48339]
[1776488803335,38.81,77171.96,0.5,0.97517,4e-05,2.48402]
[1776488808369,38.8,77172.31,0.5,0.9752,3e-05,2.48193]
[1776488815418,38.8,77171.88,0.5,0.9752,3e-05,2.48172]
[1776488820453,38.79,77172.56,0.5,0.97524,3e-05,2.47873]
[1776488827503,38.79,77172.64,0.5,0.97526,3e-05,2.47708]
[1776488832537,38.78,77172.13,0.5,0.97525,3e-05,2.47757]
[1776488837572,38.78,77170.88,0.5,0.97522,3e-05,2.48019]
[1776488844626,38.77,77170.08,0.5,0.97521,4e-05,2.48087]
[1776488850175,38.77,77169.99,0.5,0.97522,4e-05,2.48009]
[1776488855699,38.76,77170.85,0.5,0.9753,3e-05,2.47268]
[1776488862748,38.76,77171.66,0.5,0.97534,3e-05,2.46896]
[1776488870315,38.75,77171.95,0.5,0.97537,3e-05,2.46679]
[1776488875839,38.75,77172.14,0.5,0.97539,3e-05,2.46514]
[1776488880876,38.75,77169.81,0.5,0.97532,3e-05,2.47095]
[1776488886916,38.74,77170.43,0.5,0.97535,3e-05,2.46807]
[1776488891952,38.74,77170.46,0.5,0.97537,3e-05,2.46712]
[1776488896986,38.73,77170.9,0.5,0.97539,3e-05,2.46497]
[1776488904035,38.73,77172.47,0.5,0.97546,3e-05,2.45926]
[1776488910597,38.73,77174.0,0.5,0.97552,3e-05,2.45392]
[1776488916123,38.72,77174.27,0.5,0.97558,3e-05,2.44856]
[1776488918133,38.72,77179.49,0.5,0.97576,3e-05,2.43329]
[1776488923168,38.72,77183.0,0.5,0.97589,3e-05,2.42266]
[1776488928202,38.72,77182.5,0.5,0.97588,3e-05,2.42353]
[1776488934245,38.71,77183.73,0.5,0.97593,3e-05,2.41931]
[1776488940807,38.71,77184.1,0.5,0.97595,3e-05,2.41739]
[1776488946333,38.71,77188.91,0.5,0.97612,3e-05,2.40308]
[1776488951364,38.7,77188.95,0.5,0.97613,3e-05,2.40241]
[1776488956400,38.7,77190.49,0.5,0.97619,3e-05,2.3975]
[1776488961434,38.7,77193.85,0.5,0.97631,3e-05,2.38752]
[1776488966469,38.7,77194.16,0.5,0.97632,3e-05,2.38622]
[1776488971504,38.7,77193.97,0.5,0.97636,3e-05,2.38271]
[1776488977548,38.69,77193.99,0.5,0.97636,3e-05,2.38217]
[1776488982582,38.69,77193.82,0.5,0.97636,3e-05,2.38225]
[1776488986610,38.69,77202.98,0.5,0.97667,3e-05,2.35612]
[1776488987623,38.69,77206.72,0.5,0.9768,3e-05,2.34562]
[1776488992654,38.69,77203.72,0.5,0.9767,3e-05,2.35391]
[1776488996685,38.69,77209.71,0.5,0.9769,3e-05,2.33711]
[1776488999702,38.69,77209.04,0.5,0.97688,3e-05,2.33902]
[1776489001716,38.69,77208.37,0.5,0.97685,3e-05,2.34092]
[1776489006755,38.69,77207.03,0.5,0.97681,3e-05,2.34477]
[1776489012794,38.69,77205.42,0.5,0.97675,3e-05,2.34942]
[1776489017829,38.69,77205.64,0.5,0.97676,3e-05,2.349]
[1776489021859,38.69,77210.98,0.5,0.97693,3e-05,2.3343]
[1776489026893,38.7,77214.15,0.5,0.97703,3e-05,2.32579]
[1776489030921,38.7,77210.32,0.5,0.9769,3e-05,2.33667]
[1776489031929,38.7,77205.46,0.5,0.97678,3e-05,2.34666]
[1776489036997,38.7,77208.11,0.5,0.97686,3e-05,2.33935]
[1776489045027,38.7,77208.9,0.5,0.97689,3e-05,2.33729]
[1776489051073,38.7,77212.8,0.5,0.97702,3e-05,2.32658]
[1776489056107,38.7,77219.09,0.5,0.97722,3e-05,2.30936]
[1776489061145,38.7,77220.51,0.5,0.97726,3e-05,2.30568]
[1776489066178,38.7,77222.23,0.5,0.97732,3e-05,2.30123]
[1776489071214,38.7,77219.65,0.5,0.97723,3e-05,2.30861]
[1776489074233,38.7,77224.71,0.5,0.97739,3e-05,2.29483]
[1776489079268,38.7,77220.64,0.5,0.97726,3e-05,2.30631]
[1776489084304,38.7,77219.12,0.5,0.9772,3e-05,2.31065]
[1776489089340,38.7,77216.74,0.5,0.97712,3e-05,2.31732]
[1776489095381,38.71,77217.11,0.5,0.97717,3e-05,2.31282]
[1776489100415,38.71,77217.37,0.5,0.97718,3e-05,2.31217]
[1776489106458,38.71,77214.84,0.5,0.97709,3e-05,2.3192]
[1776489112028,38.71,77213.66,0.5,0.97706,3e-05,2.32246]
[1776489120560,38.71,77213.89,0.5,0.97706,3e-05,2.32183]
[1776489125595,38.71,77218.67,0.5,0.97722,3e-05,2.30866]
[1776489128615,38.71,77223.9,0.5,0.97739,3e-05,2.29432]
[1776489130632,38.71,77226.64,0.5,0.97748,3e-05,2.28691]
[1776489136674,38.71,77226.82,0.5,0.97748,3e-05,2.2868]
[1776489142237,38.71,77227.92,0.5,0.97751,3e-05,2.28417]
[1776489147751,38.71,77228.62,0.5,0.97753,3e-05,2.28262]
[1776489152787,38.71,77228.65,0.5,0.97756,3e-05,2.27941]
[1776489157822,38.72,77229.33,0.5,0.97757,3e-05,2.27797]
[1776489162856,38.72,77228.52,0.5,0.97754,3e-05,2.2806]
[1776489167891,38.72,77227.56,0.5,0.97751,3e-05,2.28362]
[1776489172927,38.72,77226.97,0.5,0.97748,3e-05,2.28559]
[1776489177961,38.72,77226.64,0.5,0.97747,3e-05,2.28692]
[1776489182999,38.72,77226.37,0.5,0.97745,3e-05,2.288]
[1776489192060,38.73,77225.72,0.5,0.97743,3e-05,2.29035]
[1776489199108,38.73,77225.84,0.5,0.97743,3e-05,2.29047]
[1776489205153,38.73,77225.9,0.5,0.97742,3e-05,2.2907]
[1776489210186,38.73,77225.08,0.5,0.97739,3e-05,2.29327]
[1776489213210,38.73,77239.66,0.5,0.97789,3e-05,2.2501]
[1776489214216,38.73,77251.07,0.5,0.97825,3e-05,2.21967]
[1776489215222,38.73,77243.26,0.5,0.978,3e-05,2.24084]
[1776489217238,38.73,77237.58,0.5,0.97782,3e-05,2.25648]
[1776489218243,38.73,77231.01,0.5,0.97761,3e-05,2.27447]
[1776489223279,38.74,77227.46,0.5,0.97749,3e-05,2.28462]
[1776489228315,38.74,77220.45,0.5,0.97725,3e-05,2.30424]
[1776489233349,38.74,77218.12,0.5,0.97718,3e-05,2.31086]
[1776489238385,38.74,77209.1,0.5,0.97688,3e-05,2.33601]
[1776489241405,38.74,77203.86,0.5,0.9767,3e-05,2.35062]
[1776489243438,38.74,77196.29,0.5,0.97645,3e-05,2.3718]
[1776489246453,38.74,77201.25,0.5,0.97662,3e-05,2.35777]
[1776489251475,38.74,77199.34,0.5,0.97656,3e-05,2.36304]
[1776489254496,38.74,77194.03,0.5,0.97638,3e-05,2.37792]
[1776489259531,38.74,77191.33,0.5,0.97629,3e-05,2.38534]
[1776489264565,38.74,77190.64,0.5,0.97627,3e-05,2.38707]
[1776489269601,38.74,77191.67,0.5,0.97631,3e-05,2.38398]
[1776489274636,38.73,77191.2,0.5,0.97633,3e-05,2.38154]
[1776489280679,38.73,77191.14,0.5,0.97632,3e-05,2.38161]
[1776489285713,38.73,77191.62,0.5,0.97634,3e-05,2.3802]
[1776489290773,38.73,77191.88,0.5,0.97635,3e-05,2.37944]
[1776489295813,38.73,77192.12,0.5,0.97636,3e-05,2.37875]
[1776489300848,38.73,77193.23,0.5,0.9764,3e-05,2.37563]
[1776489305880,38.73,77191.67,0.5,0.97634,3e-05,2.38005]
[1776489310915,38.73,77186.36,0.5,0.97616,3e-05,2.39507]
[1776489315953,38.73,77177.08,0.5,0.97585,3e-05,2.4214]
[1776489316957,38.73,77174.91,0.5,0.97577,3e-05,2.42756]
[1776489321992,38.73,77177.66,0.5,0.97587,3e-05,2.41933]
[1776489327027,38.73,77177.24,0.5,0.97586,3e-05,2.42025]
[1776489333582,38.73,77178.0,0.5,0.97593,3e-05,2.41406]
[1776489344147,38.73,77176.02,0.5,0.97587,3e-05,2.41915]
[1776489351195,38.73,77174.39,0.5,0.97581,3e-05,2.4234]
[1776489356238,38.72,77175.45,0.5,0.97585,3e-05,2.42006]
[1776489361266,38.72,77174.06,0.5,0.97581,3e-05,2.42372]
[1776489363280,38.72,77169.03,0.5,0.97564,3e-05,2.438]
[1776489370329,38.72,77168.51,0.5,0.97563,3e-05,2.43883]
[1776489375363,38.72,77166.75,0.5,0.97557,3e-05,2.44338]
[1776489381406,38.71,77166.05,0.5,0.97556,3e-05,2.44474]
[1776489384428,38.71,77174.22,0.5,0.97584,3e-05,2.42096]
[1776489388454,38.71,77179.31,0.5,0.97602,3e-05,2.40616]
[1776489394005,38.71,77180.99,0.5,0.97612,3e-05,2.3974]
[1776489399533,38.71,77186.42,0.5,0.97631,3e-05,2.38161]
[1776489403560,38.71,77193.81,0.5,0.97656,3e-05,2.36054]
[1776489407588,38.71,77198.83,0.5,0.97673,3e-05,2.34634]
[1776489413633,38.71,77200.19,0.5,0.97677,3e-05,2.3424]
[1776489418666,38.71,77201.03,0.5,0.9768,3e-05,2.33998]
[1776489422694,38.71,77195.9,0.5,0.97663,3e-05,2.35427]
[1776489427736,38.71,77192.64,0.5,0.97652,3e-05,2.36324]
[1776489432769,38.7,77192.0,0.5,0.97651,3e-05,2.36487]
[1776489437806,38.7,77193.06,0.5,0.97654,3e-05,2.36179]
[1776489444357,38.7,77193.75,0.5,0.97657,3e-05,2.35973]
[1776489450900,38.7,77188.88,0.5,0.9764,3e-05,2.37333]
[1776489455932,38.7,77186.74,0.5,0.97637,3e-05,2.37563]
[1776489460967,38.7,77188.58,0.5,0.97643,3e-05,2.37037]
[1776489464497,38.7,77201.22,0.5,0.97685,3e-05,2.33494]
[1776489466007,38.7,77200.69,0.5,0.97683,3e-05,2.33649]
[1776489468017,38.7,77207.43,0.5,0.97706,3e-05,2.31787]
[1776489473052,38.71,77206.53,0.5,0.97702,3e-05,2.32081]
[1776489478093,38.71,77206.53,0.5,0.97702,3e-05,2.32121]
[1776489483125,38.71,77204.77,0.5,0.97695,3e-05,2.32646]
[1776489488161,38.71,77200.84,0.5,0.97682,3e-05,2.33768]
[1776489493199,38.71,77201.99,0.5,0.97686,3e-05,2.33474]
[1776489500245,38.71,77203.27,0.5,0.97689,3e-05,2.33162]
[1776489505278,38.71,77203.61,0.5,0.9769,3e-05,2.33106]
[1776489510320,38.72,77202.93,0.5,0.97687,3e-05,2.33331]
[1776489516356,38.72,77202.09,0.5,0.97687,3e-05,2.33251]
[1776489523405,38.72,77201.05,0.5,0.97683,3e-05,2.33594]
[1776489528443,38.72,77196.87,0.5,0.97669,3e-05,2.34795]
[1776489531462,38.72,77189.26,0.5,0.97643,3e-05,2.36942]
[1776489536496,38.72,77187.45,0.5,0.97637,3e-05,2.37464]
[1776489540524,38.72,77182.85,0.5,0.97621,3e-05,2.38766]
[1776489545558,38.72,77180.87,0.5,0.97615,3e-05,2.39321]
[1776489552608,38.72,77179.14,0.5,0.97609,3e-05,2.39799]
[1776489565204,38.72,77177.28,0.5,0.97603,3e-05,2.40305]
[1776489575274,38.72,77177.23,0.5,0.97606,3e-05,2.39942]
[1776489581813,38.72,77181.08,0.5,0.9762,3e-05,2.38844]
[1776489586847,38.72,77182.96,0.5,0.97626,3e-05,2.38309]
[1776489595415,38.72,77177.84,0.5,0.97609,3e-05,2.39753]
[1776489600945,38.72,77171.79,0.5,0.97588,3e-05,2.41466]
[1776489605484,38.72,77167.33,0.5,0.97573,3e-05,2.42717]
[1776489611014,38.72,77166.99,0.5,0.97572,3e-05,2.4278]
[1776489615554,38.71,77161.71,0.5,0.97555,3e-05,2.44259]
[1776489617061,38.71,77167.14,0.5,0.97573,3e-05,2.42685]
[1776489618064,38.71,77172.43,0.5,0.97592,3e-05,2.41162]
[1776489623102,38.71,77173.05,0.5,0.97594,3e-05,2.40959]
[1776489628137,38.71,77170.77,0.5,0.97587,3e-05,2.41588]
[1776489633173,38.71,77169.73,0.5,0.97587,3e-05,2.41489]
[1776489638209,38.71,77169.61,0.5,0.97587,3e-05,2.41495]
[1776489643244,38.71,77168.32,0.5,0.97583,3e-05,2.41833]
[1776489648279,38.71,77171.23,0.5,0.97593,3e-05,2.40966]
[1776489654322,38.71,77171.83,0.5,0.97596,3e-05,2.40764]
[1776489659357,38.7,77173.91,0.5,0.97603,3e-05,2.40147]
[1776489664392,38.7,77173.78,0.5,0.97603,3e-05,2.40163]
[1776489671442,38.7,77173.46,0.5,0.97602,3e-05,2.40226]
[1776489676476,38.7,77173.63,0.5,0.97603,3e-05,2.40157]
[1776489681513,38.7,77174.87,0.5,0.97607,3e-05,2.3978]
[1776489686547,38.7,77178.61,0.5,0.9762,3e-05,2.38697]
[1776489691580,38.7,77180.77,0.5,0.97631,3e-05,2.37701]
[1776489696616,38.7,77181.03,0.5,0.97632,3e-05,2.37611]
[1776489705679,38.7,77184.02,0.5,0.97643,3e-05,2.36734]
[1776489710715,38.7,77189.72,0.5,0.97662,3e-05,2.35111]
[1776489715749,38.7,77189.62,0.5,0.97662,3e-05,2.35119]
[1776489720785,38.69,77184.84,0.5,0.97646,3e-05,2.36442]
[1776489725820,38.69,77181.44,0.5,0.97635,3e-05,2.37376]
[1776489728841,38.69,77175.63,0.5,0.97616,3e-05,2.39003]
[1776489733875,38.69,77173.98,0.5,0.97611,3e-05,2.39433]
[1776489735888,38.69,77168.97,0.5,0.97594,3e-05,2.40844]
[1776489739917,38.69,77162.83,0.5,0.97573,3e-05,2.42562]
[1776489744952,38.69,77163.74,0.5,0.97577,3e-05,2.42241]
[1776489749988,38.68,77164.01,0.5,0.97578,3e-05,2.42107]
[1776489756540,38.68,77162.85,0.5,0.97579,3e-05,2.41995]
[1776489762073,38.68,77163.72,0.5,0.97582,3e-05,2.41693]
[1776489767107,38.68,77162.07,0.5,0.97577,3e-05,2.42113]
[1776489770129,38.67,77168.4,0.5,0.976,3e-05,2.40271]
[1776489775169,38.67,77167.58,0.5,0.97597,3e-05,2.40468]
[1776489785239,38.67,77167.09,0.5,0.97596,3e-05,2.40536]
[1776489790280,38.67,77166.26,0.5,0.97594,3e-05,2.40739]
[1776489796822,38.67,77166.2,0.5,0.97594,3e-05,2.40709]
[1776489806892,38.66,77165.98,0.5,0.97594,3e-05,2.40708]
[1776489815455,38.66,77166.71,0.5,0.97601,3e-05,2.40088]
[1776489824518,38.66,77166.31,0.5,0.976,3e-05,2.40156]
[1776489830560,38.66,77165.44,0.5,0.97597,3e-05,2.40373]
[1776489835595,38.66,77161.11,0.5,0.97583,3e-05,2.41585]
[1776489840629,38.66,77156.3,0.5,0.97567,3e-05,2.42929]
[1776489844659,38.65,77154.0,0.5,0.97559,3e-05,2.43541]
[1776489849697,38.65,77151.92,0.5,0.97553,3e-05,2.4408]
[1776489854728,38.65,77154.35,0.5,0.97562,3e-05,2.43312]
[1776489859762,38.65,77158.58,0.5,0.97577,3e-05,2.42039]
[1776489864798,38.64,77154.85,0.5,0.97565,3e-05,2.43055]
[1776489869840,38.64,77152.44,0.5,0.97557,3e-05,2.43683]
[1776489874867,38.64,77151.62,0.5,0.97559,3e-05,2.43476]
[1776489879904,38.63,77151.85,0.5,0.97561,3e-05,2.43334]
[1776489881916,38.63,77146.21,0.5,0.97541,4e-05,2.44932]
[1776489886952,38.63,77146.21,0.5,0.97542,4e-05,2.44836]
[1776489889973,38.63,77139.82,0.5,0.97521,4e-05,2.46633]
[1776489894013,38.62,77182.74,0.5,0.97669,3e-05,2.34272]
[1776489895024,38.62,77193.18,0.5,0.97704,3e-05,2.31356]
[1776489901060,38.62,77191.07,0.5,0.97697,3e-05,2.31947]
[1776489907102,38.62,77196.1,0.5,0.97714,3e-05,2.30557]
[1776489913146,38.62,77197.13,0.5,0.97717,3e-05,2.30278]
[1776489914151,38.62,77193.0,0.5,0.97703,3e-05,2.31423]
[1776489915159,38.62,77183.85,0.5,0.97673,3e-05,2.33974]
[1776489916166,38.62,77178.1,0.5,0.97654,3e-05,2.35584]
[1776489917173,38.62,77172.3,0.5,0.97634,3e-05,2.37213]
[1776489920194,38.62,77163.97,0.5,0.97606,3e-05,2.39546]
[1776489921201,38.62,77158.38,0.5,0.97587,3e-05,2.4113]
[1776489926237,38.62,77154.42,0.5,0.97574,3e-05,2.4218]
[1776489932279,38.61,77154.99,0.5,0.97581,3e-05,2.41544]
[1776489937816,38.61,77154.85,0.5,0.97582,3e-05,2.41502]
[1776489943355,38.61,77154.76,0.5,0.97583,3e-05,2.41433]
[1776489949397,38.6,77154.9,0.5,0.97584,3e-05,2.413]
[1776489954433,38.6,77154.92,0.5,0.97585,3e-05,2.41219]
[1776489959468,38.6,77156.31,0.5,0.97591,3e-05,2.40746]
[1776489964513,38.59,77157.84,0.5,0.97597,3e-05,2.40239]
[1776489969542,38.59,77159.08,0.5,0.97602,3e-05,2.39823]
[1776489972575,38.59,77164.93,0.5,0.97622,3e-05,2.3812]
[1776489978096,38.59,77164.82,0.5,0.97623,3e-05,2.381]
[1776489983659,38.59,77165.02,0.5,0.97624,3e-05,2.38001]
[1776489988693,38.58,77166.54,0.5,0.97629,3e-05,2.37529]
[1776489993729,38.58,77168.03,0.5,0.97638,3e-05,2.36712]
[1776489995743,38.58,77160.68,0.5,0.97613,3e-05,2.38791]
[1776490001784,38.58,77159.95,0.5,0.97611,3e-05,2.38946]
[1776490008308,38.58,77158.48,0.5,0.97607,3e-05,2.39303]
[1776490013868,38.58,77158.84,0.5,0.97609,3e-05,2.39153]
[1776490018903,38.57,77158.94,0.5,0.9761,3e-05,2.39082]
[1776490024945,38.57,77159.18,0.5,0.97611,3e-05,2.38968]
[1776490029981,38.57,77156.21,0.5,0.97601,3e-05,2.39783]
[1776490035016,38.57,77155.8,0.5,0.976,3e-05,2.39856]
[1776490041057,38.57,77156.26,0.5,0.97603,3e-05,2.3966]
[1776490046093,38.56,77154.96,0.5,0.97599,3e-05,2.39983]
[1776490057171,38.56,77154.76,0.5,0.97603,3e-05,2.39597]
[1776490065226,38.57,77156.24,0.5,0.97605,3e-05,2.39391]
[1776490072278,38.58,77157.31,0.5,0.97607,3e-05,2.39274]
[1776490077310,38.58,77162.51,0.5,0.97623,3e-05,2.37891]
[1776490082344,38.58,77164.45,0.5,0.9763,3e-05,2.37303]
[1776490088870,38.58,77163.53,0.5,0.97628,3e-05,2.37527]
[1776490094429,38.58,77164.18,0.5,0.9763,3e-05,2.37312]
[1776490109012,38.57,77162.42,0.5,0.97625,3e-05,2.3775]
[1776490114571,38.57,77162.42,0.5,0.97629,3e-05,2.37362]
[1776490117592,38.57,77157.21,0.5,0.97611,3e-05,2.38834]
[1776490122627,38.57,77158.02,0.5,0.97614,3e-05,2.38573]
[1776490129153,38.57,77157.01,0.5,0.97611,3e-05,2.38815]
[1776490137734,38.57,77159.07,0.5,0.97619,3e-05,2.38178]
[1776490143775,38.57,77159.82,0.5,0.97622,3e-05,2.37928]
[1776490149293,38.56,77160.03,0.5,0.97623,3e-05,2.37836]
[1776490154857,38.56,77161.53,0.5,0.97628,3e-05,2.37389]
[1776490159926,38.56,77159.75,0.5,0.97622,3e-05,2.37879]
[1776490164963,38.56,77157.75,0.5,0.97616,3e-05,2.38426]
[1776490169996,38.56,77156.23,0.5,0.97611,3e-05,2.38829]
[1776490175032,38.56,77156.63,0.5,0.97616,3e-05,2.38315]
[1776490185102,38.56,77157.32,0.5,0.97619,3e-05,2.38061]
[1776490190139,38.56,77157.01,0.5,0.97618,3e-05,2.38123]
[1776490195183,38.56,77157.12,0.5,0.97619,3e-05,2.38063]
[1776490198193,38.55,77150.57,0.5,0.97597,3e-05,2.39905]
[1776490203241,38.55,77145.06,0.5,0.97578,3e-05,2.41435]
[1776490207267,38.55,77152.6,0.5,0.97605,3e-05,2.39223]
[1776490213303,38.55,77155.25,0.5,0.97615,3e-05,2.38417]
[1776490218340,38.55,77153.98,0.5,0.97611,3e-05,2.38737]
[1776490226395,38.54,77150.08,0.5,0.97599,3e-05,2.39766]
[1776490232436,38.54,77150.32,0.5,0.97604,3e-05,2.39262]
[1776490240493,38.54,77150.54,0.5,0.97606,3e-05,2.3911]
[1776490245528,38.53,77154.18,0.5,0.97619,3e-05,2.3802]
[1776490250563,38.53,77151.63,0.5,0.9761,3e-05,2.38699]
[1776490255601,38.53,77151.48,0.5,0.97611,3e-05,2.38692]
[1776490261641,38.53,77151.4,0.5,0.97611,3e-05,2.38655]
[1776490266676,38.52,77153.0,0.5,0.97617,3e-05,2.38151]
[1776490271732,38.52,77156.17,0.5,0.97628,3e-05,2.37211]
[1776490277756,38.52,77156.86,0.5,0.97631,3e-05,2.36974]
[1776490282788,38.52,77156.54,0.5,0.97631,3e-05,2.3703]
[1776490290284,38.52,77153.95,0.5,0.97622,3e-05,2.37708]
[1776490295879,38.52,77153.8,0.5,0.97626,3e-05,2.37333]
[1776490300914,38.51,77153.96,0.5,0.97627,3e-05,2.37244]
[1776490305950,38.51,77154.42,0.5,0.97629,3e-05,2.37069]
[1776490310984,38.51,77154.53,0.5,0.9763,3e-05,2.36995]
[1776490317026,38.51,77152.49,0.5,0.97624,3e-05,2.3752]
[1776490322062,38.51,77152.09,0.5,0.97623,3e-05,2.37585]
[1776490329110,38.5,77152.42,0.5,0.97625,3e-05,2.37421]
[1776490334145,38.5,77153.39,0.5,0.97629,3e-05,2.37097]
[1776490340643,38.5,77152.43,0.5,0.97626,3e-05,2.37304]
[1776490350257,38.49,77152.79,0.5,0.97628,3e-05,2.37119]
[1776490355292,38.49,77152.55,0.5,0.97632,3e-05,2.3678]
[1776490360329,38.49,77145.74,0.5,0.97609,3e-05,2.38682]
[1776490363348,38.49,77143.49,0.5,0.97601,3e-05,2.39291]
[1776490369392,38.49,77144.14,0.5,0.97605,3e-05,2.39019]
[1776490374425,38.48,77144.42,0.5,0.97606,3e-05,2.3888]
[1776490379459,38.48,77141.99,0.5,0.97599,3e-05,2.39517]
[1776490384496,38.48,77136.51,0.5,0.9758,3e-05,2.41021]
[1776490389530,38.47,77136.55,0.5,0.97581,3e-05,2.40932]
[1776490392551,38.47,77131.3,0.5,0.97564,4e-05,2.424]
[1776490395572,38.47,77125.78,0.5,0.97545,4e-05,2.43947]
[1776490400608,38.47,77124.58,0.5,0.97542,4e-05,2.44201]
[1776490404635,38.46,77129.42,0.5,0.9756,4e-05,2.42724]
[1776490409670,38.46,77132.58,0.5,0.97572,3e-05,2.4173]
[1776490414706,38.46,77133.47,0.5,0.97579,3e-05,2.41026]
[1776490419741,38.45,77135.72,0.5,0.97588,3e-05,2.403]
[1776490423769,38.45,77142.13,0.5,0.97611,3e-05,2.38405]
[1776490429810,38.45,77146.22,0.5,0.97626,3e-05,2.37174]
[1776490435852,38.45,77145.74,0.5,0.97625,3e-05,2.37249]
[1776490441348,38.44,77145.29,0.5,0.97624,3e-05,2.37324]
[1776490446929,38.44,77143.24,0.5,0.97618,3e-05,2.37844]
[1776490449951,38.44,77138.92,0.5,0.97603,3e-05,2.39044]
[1776490454986,38.44,77138.29,0.5,0.97602,3e-05,2.3915]
[1776490461488,38.43,77138.92,0.5,0.97605,3e-05,2.38865]
[1776490468081,38.43,77142.4,0.5,0.97618,3e-05,2.37784]
[1776490473116,38.43,77141.87,0.5,0.97621,3e-05,2.37504]
[1776490478151,38.42,77139.65,0.5,0.97614,3e-05,2.38071]
[1776490483185,38.42,77139.46,0.5,0.97614,3e-05,2.38055]
[1776490488220,38.42,77133.92,0.5,0.97596,3e-05,2.39572]
[1776490493257,38.41,77133.76,0.5,0.97596,3e-05,2.39537]
[1776490496282,38.41,77158.98,0.5,0.97683,3e-05,2.32312]
[1776490497292,38.41,77174.02,0.5,0.97733,3e-05,2.28105]
[1776490498300,38.41,77171.79,0.5,0.97726,3e-05,2.28728]
[1776490501769,38.41,77163.08,0.5,0.97697,3e-05,2.31165]
[1776490503333,38.41,77156.58,0.5,0.97675,3e-05,2.3299]
[1776490504340,38.41,77155.71,0.5,0.97672,3e-05,2.3323]
[1776490508370,38.41,77147.11,0.5,0.97643,3e-05,2.3564]
[1776490510382,38.41,77139.49,0.5,0.97617,3e-05,2.37794]
[1776490516424,38.41,77141.41,0.5,0.97625,3e-05,2.37172]
[1776490521910,38.4,77143.67,0.5,0.97633,3e-05,2.36465]
[1776490527501,38.4,77143.98,0.5,0.97635,3e-05,2.36331]
[1776490532538,38.4,77145.92,0.5,0.97645,3e-05,2.35372]
[1776490537570,38.4,77144.57,0.5,0.97641,3e-05,2.35719]
[1776490545627,38.4,77144.3,0.5,0.97641,3e-05,2.35738]
[1776490550666,38.4,77142.4,0.5,0.97635,3e-05,2.36243]
[1776490555697,38.39,77142.72,0.5,0.97637,3e-05,2.36104]
[1776490560732,38.39,77143.13,0.5,0.97638,3e-05,2.35948]
[1776490568789,38.39,77142.6,0.5,0.97637,3e-05,2.36038]
[1776490574831,38.39,77142.52,0.5,0.97638,3e-05,2.36016]
[1776490582334,38.39,77142.49,0.5,0.97638,3e-05,2.35973]
[1776490592404,38.38,77142.5,0.5,0.97642,3e-05,2.35535]
[1776490602476,38.38,77142.39,0.5,0.97643,3e-05,2.35495]
[1776490608060,38.38,77141.66,0.5,0.97641,3e-05,2.35657]
[1776490614104,38.38,77142.97,0.5,0.97646,3e-05,2.35244]
[1776490621155,38.37,77143.01,0.5,0.97647,3e-05,2.35186]
[1776490626194,38.37,77134.17,0.5,0.97617,3e-05,2.37676]
[1776490630217,38.37,77129.1,0.5,0.976,3e-05,2.39092]
[1776490635251,38.37,77126.77,0.5,0.97592,3e-05,2.39708]
[1776490640288,38.37,77125.94,0.5,0.9759,3e-05,2.39889]
[1776490647335,38.36,77124.78,0.5,0.97587,3e-05,2.40143]
[1776490652826,38.36,77122.5,0.5,0.97583,4e-05,2.40362]
[1776490658412,38.36,77121.17,0.5,0.97579,4e-05,2.40689]
[1776490664454,38.35,77122.45,0.5,0.97585,3e-05,2.40251]
[1776490672966,38.35,77122.1,0.5,0.97585,3e-05,2.40253]
[1776490678552,38.35,77122.12,0.5,0.97585,3e-05,2.40195]
[1776490683588,38.35,77120.53,0.5,0.9758,4e-05,2.406]
[1776490688623,38.34,77120.67,0.5,0.97581,4e-05,2.40504]
[1776490693657,38.34,77120.94,0.5,0.97583,4e-05,2.40372]
[1776490700708,38.34,77121.14,0.5,0.97585,4e-05,2.40241]
[1776490705743,38.34,77121.3,0.5,0.97586,3e-05,2.40145]
[1776490710785,38.33,77121.41,0.5,0.97587,3e-05,2.40065]
[1776490715818,38.33,77124.29,0.5,0.97601,3e-05,2.38823]
[1776490720849,38.33,77122.73,0.5,0.97596,3e-05,2.39225]
[1776490731951,38.33,77122.65,0.5,0.97596,3e-05,2.39195]
[1776490740011,38.34,77123.93,0.5,0.97598,3e-05,2.39046]
[1776490745043,38.34,77126.01,0.5,0.97604,3e-05,2.38585]
[1776490751085,38.35,77128.18,0.5,0.97609,3e-05,2.38131]
[1776490761154,38.36,77133.41,0.5,0.97624,3e-05,2.36913]
[1776490770218,38.37,77136.06,0.5,0.9763,3e-05,2.36412]
[1776490775253,38.38,77139.64,0.5,0.97644,3e-05,2.35171]
[1776490780289,38.38,77139.97,0.5,0.97643,3e-05,2.3522]
[1776490787337,38.39,77140.36,0.5,0.97643,3e-05,2.35302]
[1776490792376,38.4,77141.06,0.5,0.97643,3e-05,2.35239]
[1776490796407,38.4,77182.68,0.5,0.97781,3e-05,2.23699]
[1776490797412,38.4,77195.48,0.5,0.97822,3e-05,2.20278]
[1776490798421,38.41,77194.09,0.5,0.97817,3e-05,2.20724]
[1776490802457,38.42,77181.05,0.5,0.97771,3e-05,2.24543]
[1776490803896,38.42,77177.91,0.5,0.9776,3e-05,2.25467]
[1776490806486,38.43,77158.07,0.5,0.97692,3e-05,2.31158]
[1776490807492,38.43,77157.79,0.5,0.97691,3e-05,2.31293]
[1776490808499,38.43,77152.94,0.5,0.97674,3e-05,2.32707]
[1776490809507,38.44,77150.47,0.5,0.97665,3e-05,2.33451]
[1776490812531,38.44,77145.25,0.5,0.97646,3e-05,2.35065]
[1776490817562,38.45,77150.44,0.5,0.97661,3e-05,2.33811]
[1776490822597,38.46,77152.78,0.5,0.97666,3e-05,2.3337]
[1776490827632,38.47,77153.35,0.5,0.97665,3e-05,2.3343]
[1776490832667,38.48,77151.66,0.5,0.9766,3e-05,2.33761]
[1776490839716,38.49,77151.82,0.5,0.97657,3e-05,2.34013]
[1776490844752,38.5,77152.4,0.5,0.97657,3e-05,2.34058]
[1776490847772,38.5,77159.54,0.5,0.9768,3e-05,2.32172]
[1776490852808,38.51,77160.76,0.5,0.97681,3e-05,2.3205]
[1776490857843,38.52,77160.58,0.5,0.97678,3e-05,2.32319]
[1776490862877,38.53,77159.35,0.5,0.97671,3e-05,2.32881]
[1776490867912,38.54,77157.55,0.5,0.97663,3e-05,2.33597]
[1776490872947,38.55,77158.51,0.5,0.97663,3e-05,2.33529]
[1776490877982,38.56,77158.52,0.5,0.97662,3e-05,2.33665]
[1776490882010,38.56,77149.49,0.5,0.9763,3e-05,2.36329]
[1776490887044,38.56,77152.59,0.5,0.97639,3e-05,2.35569]
[1776490894094,38.57,77153.61,0.5,0.97644,3e-05,2.35084]
[1776490901144,38.58,77155.01,0.5,0.97646,3e-05,2.34864]
[1776490911269,38.59,77155.26,0.5,0.97644,3e-05,2.35042]
[1776490919325,38.6,77155.78,0.5,0.97643,3e-05,2.35117]
[1776490923353,38.6,77163.82,0.5,0.9767,3e-05,2.32954]
[1776490927381,38.61,77168.76,0.5,0.97685,3e-05,2.3169]
[1776490932417,38.62,77167.59,0.5,0.97679,3e-05,2.32171]
[1776490942486,38.63,77167.48,0.5,0.97675,3e-05,2.32514]
[1776490949536,38.64,77166.32,0.5,0.97668,3e-05,2.33061]
[1776490952557,38.64,77161.38,0.5,0.97654,3e-05,2.34181]
[1776490958600,38.65,77160.32,0.5,0.97648,3e-05,2.34655]
[1776490963636,38.66,77162.95,0.5,0.97655,3e-05,2.34059]
[1776490968670,38.66,77158.16,0.5,0.97638,3e-05,2.35546]
[1776490975093,38.67,77159.12,0.5,0.97639,3e-05,2.35431]
[1776490980754,38.67,77159.74,0.5,0.97639,3e-05,2.35407]
[1776490986798,38.68,77160.08,0.5,0.97639,3e-05,2.35459]
[1776490995234,38.69,77161.21,0.5,0.9764,3e-05,2.35333]
[1776490999889,38.69,77156.17,0.5,0.97622,3e-05,2.36877]
[1776491005305,38.7,77160.59,0.5,0.97636,3e-05,2.35726]
[1776491010965,38.7,77162.0,0.5,0.97639,3e-05,2.35459]
[1776491015998,38.71,77162.44,0.5,0.97642,3e-05,2.35081]
[1776491021035,38.71,77167.48,0.5,0.97658,3e-05,2.33777]
[1776491026069,38.72,77168.3,0.5,0.97659,3e-05,2.33675]
[1776491035517,38.73,77168.73,0.5,0.97658,3e-05,2.33823]
[1776491041174,38.74,77167.93,0.5,0.97653,3e-05,2.34183]
[1776491046213,38.74,77167.5,0.5,0.9765,3e-05,2.34444]
[1776491051244,38.75,77167.09,0.5,0.97647,3e-05,2.347]
[1776491056280,38.75,77167.27,0.5,0.97646,3e-05,2.34791]
[1776491062321,38.76,77168.32,0.5,0.97648,3e-05,2.34668]
[1776491073397,38.77,77167.68,0.5,0.97645,3e-05,2.34797]
[1776491078433,38.78,77169.75,0.5,0.9765,3e-05,2.34361]
[1776491083468,38.79,77169.67,0.5,0.97648,3e-05,2.34562]
[1776491089513,38.79,77169.18,0.5,0.97645,3e-05,2.34845]
[1776491094548,38.8,77169.19,0.5,0.97643,3e-05,2.35014]
[1776491099584,38.81,77168.18,0.5,0.97637,3e-05,2.3544]
[1776491104618,38.81,77162.51,0.5,0.97617,3e-05,2.37148]
[1776491109653,38.82,77159.78,0.5,0.97606,3e-05,2.38016]
[1776491116080,38.82,77159.74,0.5,0.97605,3e-05,2.38127]
[1776491121737,38.82,77159.74,0.5,0.97604,3e-05,2.38225]
[1776491130805,38.83,77160.01,0.5,0.97603,3e-05,2.38284]
[1776491136224,38.83,77162.4,0.5,0.97614,3e-05,2.37314]
[1776491142885,38.84,77162.4,0.5,0.97613,3e-05,2.37421]
[1776491151948,38.84,77162.39,0.5,0.97611,3e-05,2.37557]
[1776491158040,38.85,77167.14,0.5,0.97626,3e-05,2.36302]
[1776491163074,38.85,77166.72,0.5,0.97624,3e-05,2.36503]
[1776491169115,38.85,77166.06,0.5,0.9762,3e-05,2.3679]
[1776491174150,38.86,77165.58,0.5,0.97618,3e-05,2.37011]
[1776491179186,38.86,77165.03,0.5,0.97615,3e-05,2.3725]
[1776491184223,38.86,77164.98,0.5,0.97614,3e-05,2.37346]
[1776491191271,38.87,77165.39,0.5,0.97617,3e-05,2.36976]
[1776491196306,38.87,77165.5,0.5,0.97617,3e-05,2.37027]
[1776491204365,38.88,77160.68,0.5,0.97599,3e-05,2.38511]
[1776491209399,38.88,77158.33,0.5,0.9759,3e-05,2.39248]
[1776491213428,38.88,77153.89,0.5,0.97574,3e-05,2.40562]
[1776491219471,38.89,77153.36,0.5,0.97571,3e-05,2.40771]
[1776491225513,38.89,77154.28,0.5,0.97574,3e-05,2.40563]
[1776491230546,38.89,77155.34,0.5,0.97577,3e-05,2.40306]
[1776491235585,38.89,77154.24,0.5,0.97573,3e-05,2.40664]
[1776491240617,38.89,77149.8,0.5,0.97557,3e-05,2.41972]
[1776491245653,38.89,77147.47,0.5,0.97548,4e-05,2.42672]
[1776491251697,38.9,77146.81,0.5,0.97549,4e-05,2.42517]
[1776491257069,38.9,77144.07,0.5,0.97539,4e-05,2.43337]
[1776491263780,38.9,77145.29,0.5,0.97543,4e-05,2.43019]
[1776491268824,38.9,77152.7,0.5,0.97569,3e-05,2.40919]
[1776491271834,38.9,77154.69,0.5,0.97575,3e-05,2.40377]
[1776491277210,38.9,77155.18,0.5,0.97576,3e-05,2.40287]
[1776491283920,38.91,77155.14,0.5,0.97575,3e-05,2.40366]
[1776491293991,38.91,77156.9,0.5,0.9758,3e-05,2.39962]
[1776491300041,38.91,77156.23,0.5,0.97577,3e-05,2.40209]
[1776491307420,38.91,77155.8,0.5,0.97575,3e-05,2.40391]
[1776491315138,38.92,77155.38,0.5,0.97576,3e-05,2.40207]
[1776491320174,38.92,77153.22,0.5,0.97568,3e-05,2.40862]
[1776491327560,38.92,77148.72,0.5,0.97552,3e-05,2.42196]
[1776491335283,38.92,77149.6,0.5,0.97555,3e-05,2.41987]
[1776491342330,38.92,77149.97,0.5,0.97555,3e-05,2.41925]
[1776491347700,38.93,77152.28,0.5,0.97563,3e-05,2.41295]
[1776491353408,38.93,77152.59,0.5,0.97564,3e-05,2.41249]
[1776491359449,38.93,77152.96,0.5,0.97564,3e-05,2.41186]
[1776491365494,38.93,77153.05,0.5,0.97564,3e-05,2.41203]
[1776491370527,38.93,77153.02,0.5,0.97564,3e-05,2.41247]
[1776491375565,38.93,77153.99,0.5,0.9757,3e-05,2.40634]
[1776491385631,38.94,77153.97,0.5,0.97569,3e-05,2.40718]
[1776491390670,38.94,77154.46,0.5,0.9757,3e-05,2.40617]
[1776491395705,38.94,77154.23,0.5,0.97569,3e-05,2.40723]
[1776491402758,38.94,77155.25,0.5,0.97572,3e-05,2.40505]
[1776491407797,38.95,77155.98,0.5,0.97573,3e-05,2.40364]
[1776491412832,38.95,77157.17,0.5,0.97577,3e-05,2.40093]
[1776491418192,38.95,77157.63,0.5,0.97577,3e-05,2.40048]
[1776491428262,38.96,77157.05,0.5,0.97574,3e-05,2.40356]
[1776491438332,38.97,77156.84,0.5,0.97575,3e-05,2.40186]
[1776491444052,38.97,77157.95,0.5,0.97578,3e-05,2.39958]
[1776491449086,38.97,77155.57,0.5,0.97568,3e-05,2.40712]
[1776491454120,38.97,77154.41,0.5,0.97563,3e-05,2.41114]
[1776491459173,38.98,77154.33,0.5,0.97562,3e-05,2.41204]
[1776491468543,38.98,77155.31,0.5,0.97564,3e-05,2.41048]
[1776491478612,38.99,77155.49,0.5,0.97563,3e-05,2.41134]
[1776491486357,38.99,77155.41,0.5,0.97562,3e-05,2.41265]
[1776491496424,39.0,77155.31,0.5,0.97563,3e-05,2.41055]
[1776491505490,39.0,77155.16,0.5,0.97561,3e-05,2.4122]
[1776491515557,39.01,77154.96,0.5,0.97559,3e-05,2.41412]
[1776491520595,39.01,77154.32,0.5,0.97556,3e-05,2.4166]
[1776491525631,39.02,77152.96,0.5,0.9755,3e-05,2.42112]
[1776491530668,39.02,77151.15,0.5,0.97543,4e-05,2.42692]
[1776491539038,39.02,77150.69,0.5,0.97541,4e-05,2.42921]
[1776491544764,39.02,77151.15,0.5,0.97542,4e-05,2.42842]
[1776491554838,39.03,77150.54,0.5,0.97542,4e-05,2.42744]
[1776491562891,39.03,77150.68,0.5,0.97541,4e-05,2.42784]
[1776491569248,39.03,77151.21,0.5,0.97542,4e-05,2.427]
[1776491576990,39.04,77151.85,0.5,0.97544,4e-05,2.42584]
[1776491579318,39.04,77157.08,0.5,0.97562,3e-05,2.41116]
[1776491585049,39.04,77157.8,0.5,0.97563,3e-05,2.40974]
[1776491590084,39.04,77156.53,0.5,0.97558,3e-05,2.41399]
[1776491599461,39.05,77156.01,0.5,0.97555,3e-05,2.41667]
[1776491605189,39.05,77155.62,0.5,0.97553,3e-05,2.41848]
[1776491610237,39.05,77155.9,0.5,0.97553,3e-05,2.41826]
[1776491617285,39.06,77156.25,0.5,0.97557,3e-05,2.41438]
[1776491628364,39.06,77155.68,0.5,0.97553,3e-05,2.41733]
[1776491629672,39.06,77150.49,0.5,0.97535,4e-05,2.43234]
[1776491632393,39.07,77150.13,0.5,0.97533,4e-05,2.43366]
[1776491638434,39.07,77150.5,0.5,0.97534,4e-05,2.43315]
[1776491649812,39.07,77151.96,0.5,0.97538,4e-05,2.42994]
[1776491656564,39.07,77152.83,0.5,0.9754,4e-05,2.42807]
[1776491661596,39.08,77152.16,0.5,0.97537,4e-05,2.43043]
[1776491666632,39.08,77149.83,0.5,0.97529,4e-05,2.43753]
[1776491671667,39.08,77149.69,0.5,0.97531,4e-05,2.43453]
[1776491680022,39.08,77149.19,0.5,0.97529,4e-05,2.43654]
[1776491685765,39.08,77146.47,0.5,0.97519,4e-05,2.44474]
[1776491690800,39.08,77143.41,0.5,0.97508,4e-05,2.45383]
[1776491698857,39.09,77141.41,0.5,0.975,4e-05,2.46]
[1776491703891,39.09,77138.24,0.5,0.97489,4e-05,2.46949]
[1776491710940,39.09,77136.04,0.5,0.9748,4e-05,2.47618]
[1776491718998,39.09,77135.13,0.5,0.97477,4e-05,2.47914]
[1776491726044,39.09,77133.28,0.5,0.9747,4e-05,2.48479]
[1776491731079,39.09,77132.51,0.5,0.9747,4e-05,2.48343]
[1776491736114,39.09,77135.09,0.5,0.97479,4e-05,2.47611]
[1776491742157,39.09,77138.6,0.5,0.97492,4e-05,2.4662]
[1776491749207,39.09,77139.97,0.5,0.97496,4e-05,2.46259]
[1776491755248,39.1,77142.12,0.5,0.97503,4e-05,2.45668]
[1776491760588,39.1,77145.27,0.5,0.97514,4e-05,2.44792]
[1776491766328,39.1,77146.59,0.5,0.97518,4e-05,2.44463]
[1776491772367,39.1,77147.24,0.5,0.9752,4e-05,2.44322]
[1776491777403,39.1,77148.17,0.5,0.97523,4e-05,2.44092]
[1776491783444,39.11,77149.7,0.5,0.97527,4e-05,2.437]
[1776491790800,39.11,77150.57,0.5,0.9753,4e-05,2.43509]
[1776491800869,39.11,77150.78,0.5,0.97533,4e-05,2.4316]
[1776491809626,39.11,77151.54,0.5,0.97535,4e-05,2.43022]
[1776491814661,39.12,77152.45,0.5,0.97537,4e-05,2.42807]
[1776491819696,39.12,77157.44,0.5,0.97554,3e-05,2.4143]
[1776491825738,39.12,77157.61,0.5,0.97554,3e-05,2.41445]
[1776491829765,39.12,77152.58,0.5,0.97536,4e-05,2.42921]
[1776491834806,39.12,77152.85,0.5,0.97536,4e-05,2.42882]
[1776491839837,39.13,77153.8,0.5,0.97539,4e-05,2.42646]
[1776491845881,39.13,77153.77,0.5,0.97539,4e-05,2.42695]
[1776491851240,39.13,77154.85,0.5,0.97546,3e-05,2.42044]
[1776491859974,39.13,77154.85,0.5,0.97545,3e-05,2.42102]
[1776491872064,39.14,77156.13,0.5,0.97549,3e-05,2.41818]
[1776491878106,39.14,77155.74,0.5,0.97547,3e-05,2.41969]
[1776491883140,39.14,77156.75,0.5,0.9755,3e-05,2.41711]
[1776491889183,39.14,77158.15,0.5,0.97554,3e-05,2.41352]
[1776491901594,39.14,77157.92,0.5,0.97552,3e-05,2.41507]
[1776491907309,39.15,77158.0,0.5,0.97552,3e-05,2.41517]
[1776491912347,39.15,77158.99,0.5,0.97559,3e-05,2.40896]
[1776491919393,39.15,77159.25,0.5,0.97559,3e-05,2.40875]
[1776491929464,39.15,77159.03,0.5,0.97557,3e-05,2.41025]
[1776491939535,39.16,77159.23,0.5,0.97557,3e-05,2.4105]
[1776491951947,39.16,77158.22,0.5,0.97552,3e-05,2.41433]
[1776491957660,39.16,77158.12,0.5,0.97551,3e-05,2.41509]
[1776491967727,39.17,77158.17,0.5,0.97551,3e-05,2.41576]
[1776491972766,39.17,77156.25,0.5,0.97547,3e-05,2.4179]
[1776491977801,39.17,77156.36,0.5,0.97547,3e-05,2.41799]
[1776491982836,39.17,77155.58,0.5,0.97544,3e-05,2.42061]
[1776491989886,39.17,77156.0,0.5,0.97545,3e-05,2.41994]
[1776491996933,39.18,77155.88,0.5,0.97543,3e-05,2.42079]
[1776492002297,39.18,77156.13,0.5,0.97544,3e-05,2.42043]
[1776492009019,39.18,77159.19,0.5,0.97554,3e-05,2.41213]
[1776492016071,39.18,77158.36,0.5,0.97551,3e-05,2.4147]
[1776492021139,39.18,77158.15,0.5,0.9755,3e-05,2.41546]
[1776492026153,39.18,77158.29,0.5,0.9755,3e-05,2.41516]
[1776492033204,39.17,77158.01,0.5,0.97555,3e-05,2.41087]
[1776492041260,39.17,77157.83,0.5,0.97557,3e-05,2.40921]
[1776492046295,39.16,77157.81,0.5,0.97558,3e-05,2.40793]
[1776492051333,39.15,77159.55,0.5,0.97566,3e-05,2.40165]
[1776492057372,39.15,77159.71,0.5,0.97568,3e-05,2.39969]
[1776492062412,39.14,77159.21,0.5,0.97568,3e-05,2.39986]
[1776492067447,39.14,77159.01,0.5,0.97568,3e-05,2.40014]
[1776492072482,39.14,77160.33,0.5,0.97572,3e-05,2.39666]
[1776492074496,39.14,77166.32,0.5,0.97592,3e-05,2.3798]
[1776492076508,39.14,77171.1,0.5,0.97609,3e-05,2.36651]
[1776492081545,39.14,77178.42,0.5,0.97635,3e-05,2.34507]
[1776492082870,39.14,77182.28,0.5,0.97648,3e-05,2.33401]
[1776492085571,39.14,77187.28,0.5,0.97665,3e-05,2.31985]
[1776492090606,39.13,77186.38,0.5,0.97663,3e-05,2.3217]
[1776492095642,39.13,77183.27,0.5,0.97657,3e-05,2.3262]
[1776492100677,39.13,77177.98,0.5,0.97639,3e-05,2.34047]
[1776492106719,39.13,77176.8,0.5,0.97636,3e-05,2.34314]
[1776492111754,39.13,77175.96,0.5,0.97634,3e-05,2.34498]
[1776492116789,39.12,77172.34,0.5,0.97622,3e-05,2.35455]
[1776492121824,39.12,77171.63,0.5,0.9762,3e-05,2.35587]
[1776492126859,39.12,77167.87,0.5,0.97608,3e-05,2.36574]
[1776492129881,39.12,77159.71,0.5,0.97581,3e-05,2.38834]
[1776492130888,39.11,77158.32,0.5,0.97576,3e-05,2.39209]
[1776492136930,39.11,77157.76,0.5,0.97576,3e-05,2.39243]
[1776492141967,39.1,77159.41,0.5,0.97583,3e-05,2.38672]
[1776492149015,39.1,77159.56,0.5,0.97585,3e-05,2.38487]
[1776492154055,39.09,77160.13,0.5,0.97592,3e-05,2.37854]
[1776492163435,39.09,77162.53,0.5,0.97602,3e-05,2.3701]
[1776492171171,39.08,77161.69,0.5,0.97601,3e-05,2.37102]
[1776492177214,39.08,77166.07,0.5,0.97617,3e-05,2.35766]
[1776492182248,39.07,77166.26,0.5,0.97619,3e-05,2.35632]
[1776492187285,39.07,77161.57,0.5,0.97604,3e-05,2.36866]
[1776492192320,39.07,77164.05,0.5,0.97613,3e-05,2.3608]
[1776492197355,39.06,77160.76,0.5,0.97603,3e-05,2.36922]
[1776492202389,39.06,77161.12,0.5,0.97605,3e-05,2.36729]
[1776492207424,39.06,77167.2,0.5,0.97627,3e-05,2.34932]
[1776492213786,39.05,77168.1,0.5,0.97635,3e-05,2.34212]
[1776492218500,39.05,77173.78,0.5,0.97655,3e-05,2.32575]
[1776492220515,39.05,77182.8,0.5,0.97685,3e-05,2.30052]
[1776492223536,39.05,77184.4,0.5,0.97691,3e-05,2.29595]
[1776492230589,39.05,77184.12,0.5,0.9769,3e-05,2.29647]
[1776492235623,39.05,77181.75,0.5,0.97683,3e-05,2.30289]
[1776492241665,39.04,77179.49,0.5,0.97675,3e-05,2.30897]
[1776492246700,39.04,77178.42,0.5,0.97672,3e-05,2.31179]
[1776492254067,39.04,77177.44,0.5,0.97669,3e-05,2.31426]
[1776492260805,39.04,77173.54,0.5,0.97656,3e-05,2.32487]
[1776492268861,39.04,77173.18,0.5,0.97655,3e-05,2.32556]
[1776492274209,39.04,77168.28,0.5,0.97642,3e-05,2.33533]
[1776492280944,39.04,77169.37,0.5,0.97647,3e-05,2.33187]
[1776492285979,39.04,77171.96,0.5,0.97656,3e-05,2.32435]
[1776492291023,39.04,77174.58,0.5,0.97665,3e-05,2.31684]
[1776492296066,39.04,77150.77,0.5,0.97583,3e-05,2.38368]
[1776492297076,39.03,77122.81,0.5,0.97485,4e-05,2.464]
[1776492298087,39.03,77121.75,0.5,0.97482,4e-05,2.46682]
[1776492300102,39.03,77127.97,0.5,0.97504,4e-05,2.4482]
[1776492302110,39.03,77133.36,0.5,0.97524,4e-05,2.43214]
[1776492303118,39.03,77139.73,0.5,0.97547,4e-05,2.41359]
[1776492304431,39.03,77136.6,0.5,0.97536,4e-05,2.42222]
[1776492311176,39.02,77139.04,0.5,0.97546,4e-05,2.414]
[1776492316210,39.02,77140.26,0.5,0.97552,4e-05,2.40949]
[1776492321245,39.01,77141.27,0.5,0.97557,4e-05,2.40556]
[1776492326282,39.01,77140.17,0.5,0.97554,4e-05,2.40763]
[1776492332322,39.0,77141.65,0.5,0.97564,3e-05,2.39839]
[1776492337361,39.0,77134.92,0.5,0.97542,4e-05,2.41667]
[1776492339377,39.0,77129.25,0.5,0.97523,4e-05,2.43253]
[1776492344712,38.99,77126.87,0.5,0.97516,4e-05,2.43785]
[1776492349448,38.98,77119.11,0.5,0.9749,4e-05,2.45902]
[1776492354782,38.98,77119.04,0.5,0.97492,4e-05,2.45777]
[1776492360522,38.97,77127.23,0.5,0.97523,4e-05,2.4324]
[1776492362536,38.97,77133.8,0.5,0.97546,4e-05,2.41306]
[1776492367571,38.97,77136.08,0.5,0.97556,4e-05,2.40552]
[1776492372611,38.96,77137.63,0.5,0.97562,4e-05,2.40009]
[1776492374623,38.96,77146.89,0.5,0.97595,3e-05,2.37334]
[1776492376637,38.96,77154.74,0.5,0.97622,3e-05,2.35088]
[1776492378655,38.96,77160.05,0.5,0.97641,3e-05,2.33575]
[1776492380666,38.96,77165.14,0.5,0.97658,3e-05,2.32135]
[1776492383688,38.96,77171.29,0.5,0.97679,3e-05,2.30407]
[1776492388723,38.96,77166.96,0.5,0.97665,3e-05,2.31592]
[1776492391744,38.96,77161.17,0.5,0.97649,3e-05,2.32825]
[1776492396780,38.95,77159.58,0.5,0.97644,3e-05,2.3323]
[1776492403828,38.95,77159.8,0.5,0.97645,3e-05,2.33112]
[1776492408863,38.95,77161.08,0.5,0.9765,3e-05,2.32712]
[1776492415206,38.95,77161.22,0.5,0.97651,3e-05,2.32621]
[1776492420947,38.94,77161.47,0.5,0.97653,3e-05,2.32496]
[1776492425982,38.94,77160.92,0.5,0.97651,3e-05,2.32605]
[1776492433032,38.94,77160.5,0.5,0.97651,3e-05,2.32657]
[1776492439074,38.94,77159.17,0.5,0.97647,3e-05,2.32971]
[1776492445418,38.93,77157.65,0.5,0.97643,3e-05,2.33333]
[1776492453172,38.93,77157.38,0.5,0.97646,3e-05,2.32949]
[1776492458207,38.93,77156.45,0.5,0.97644,3e-05,2.33154]
[1776492463242,38.93,77154.34,0.5,0.97637,3e-05,2.3369]
[1776492473314,38.92,77153.45,0.5,0.97636,3e-05,2.33822]
[1776492478351,38.92,77153.7,0.5,0.97637,3e-05,2.33691]
[1776492483386,38.92,77154.52,0.5,0.97641,3e-05,2.33401]
[1776492493453,38.91,77154.76,0.5,0.97643,3e-05,2.33217]
[1776492503523,38.91,77155.74,0.5,0.97648,3e-05,2.3283]
[1776492508564,38.9,77153.69,0.5,0.97641,3e-05,2.3335]
[1776492513598,38.9,77152.82,0.5,0.97643,3e-05,2.33152]
[1776492518634,38.9,77153.3,0.5,0.97645,3e-05,2.32956]
[1776492525981,38.89,77154.07,0.5,0.97649,3e-05,2.32654]
[1776492534744,38.89,77153.98,0.5,0.9765,3e-05,2.32569]
[1776492540786,38.89,77158.59,0.5,0.97666,3e-05,2.31218]
[1776492546121,38.88,77158.49,0.5,0.97666,3e-05,2.31196]
[1776492551863,38.88,77161.72,0.5,0.97678,3e-05,2.30237]
[1776492552870,38.88,77168.03,0.5,0.97699,3e-05,2.2848]
[1776492555891,38.88,77172.75,0.5,0.97715,3e-05,2.27165]
[1776492558913,38.88,77178.37,0.5,0.97734,3e-05,2.25618]
[1776492565962,38.88,77178.0,0.5,0.97733,3e-05,2.25721]
[1776492571015,38.88,77173.77,0.5,0.97722,3e-05,2.26518]
[1776492576053,38.88,77170.9,0.5,0.97713,3e-05,2.27301]
[1776492581092,38.88,77166.54,0.5,0.97698,3e-05,2.28491]
[1776492586405,38.88,77166.54,0.5,0.97698,3e-05,2.28474]
[1776492596477,38.88,77166.24,0.5,0.97698,3e-05,2.28523]
[1776492603243,38.88,77165.12,0.5,0.97694,3e-05,2.28808]
[1776492608274,38.88,77165.49,0.5,0.97696,3e-05,2.28686]
[1776492616621,38.88,77165.45,0.5,0.97696,3e-05,2.28669]
[1776492626690,38.87,77165.33,0.5,0.97696,3e-05,2.28669]
[1776492632442,38.87,77169.16,0.5,0.97713,3e-05,2.27229]
[1776492642512,38.87,77168.11,0.5,0.97709,3e-05,2.27507]
[1776492652579,38.87,77167.72,0.5,0.97708,3e-05,2.27601]
[1776492659635,38.87,77167.83,0.5,0.97708,3e-05,2.27562]
[1776492662652,38.87,77175.79,0.5,0.97735,3e-05,2.25369]
[1776492664666,38.87,77178.71,0.5,0.97744,3e-05,2.24577]
[1776492669706,38.87,77180.43,0.5,0.9775,3e-05,2.24134]
[1776492671715,38.87,77181.88,0.5,0.97754,3e-05,2.23754]
[1776492677040,38.88,77181.65,0.5,0.97753,3e-05,2.23871]
[1776492680778,38.88,77187.28,0.5,0.97771,3e-05,2.22369]
[1776492685813,38.88,77188.15,0.5,0.97773,3e-05,2.22212]
[1776492690848,38.88,77186.16,0.5,0.97766,3e-05,2.22819]
[1776492695883,38.89,77186.06,0.5,0.97768,3e-05,2.22556]
[1776492702932,38.89,77186.27,0.5,0.97767,3e-05,2.22598]
[1776492707968,38.89,77187.51,0.5,0.97771,3e-05,2.22339]
[1776492713003,38.9,77187.0,0.5,0.97768,3e-05,2.22559]
[1776492718037,38.9,77187.23,0.5,0.97768,3e-05,2.2258]
[1776492726096,38.91,77186.98,0.5,0.97765,3e-05,2.22782]
[1776492731149,38.91,77186.63,0.5,0.97763,3e-05,2.22961]
[1776492736176,38.91,77188.72,0.5,0.97769,3e-05,2.22478]
[1776492741212,38.92,77191.12,0.5,0.97776,3e-05,2.21912]
[1776492746247,38.92,77195.96,0.5,0.9779,3e-05,2.20691]
[1776492751282,38.93,77199.19,0.5,0.97803,3e-05,2.19558]
[1776492754303,38.93,77205.0,0.5,0.97821,3e-05,2.18062]
[1776492759337,38.93,77206.07,0.5,0.97823,3e-05,2.17881]
[1776492763365,38.94,77211.78,0.5,0.9784,3e-05,2.1645]
[1776492768415,38.94,77215.36,0.5,0.9785,3e-05,2.15612]
[1776492773443,38.95,77224.11,0.5,0.97876,3e-05,2.13422]
[1776492776468,38.95,77227.98,0.5,0.97887,3e-05,2.12489]
[1776492777746,38.95,77222.41,0.5,0.9787,3e-05,2.13979]
[1776492780491,38.96,77220.4,0.5,0.97863,3e-05,2.14586]
[1776492786534,38.96,77220.19,0.5,0.9786,3e-05,2.14791]
[1776492791570,38.97,77219.96,0.5,0.97858,3e-05,2.14977]
[1776492796604,38.97,77218.36,0.5,0.97851,3e-05,2.15523]
[1776492800633,38.98,77212.34,0.5,0.97831,3e-05,2.17215]
[1776492802646,38.98,77206.92,0.5,0.97814,3e-05,2.18703]
[1776492804660,38.98,77200.95,0.5,0.97794,3e-05,2.20342]
[1776492806673,38.98,77197.38,0.5,0.97782,3e-05,2.21337]
[1776492811710,38.99,77192.17,0.5,0.97768,3e-05,2.22461]
[1776492818033,38.99,77190.87,0.5,0.97762,3e-05,2.2291]
[1776492823796,38.99,77191.45,0.5,0.97763,3e-05,2.2282]
[1776492828829,39.0,77193.25,0.5,0.97768,3e-05,2.22407]
[1776492833864,39.0,77192.87,0.5,0.97766,3e-05,2.22581]
[1776492841919,39.0,77191.41,0.5,0.9776,3e-05,2.23086]
[1776492844941,39.01,77185.87,0.5,0.97741,3e-05,2.24631]
[1776492848243,39.01,77180.14,0.5,0.97722,3e-05,2.26243]
[1776492854005,39.01,77178.37,0.5,0.97716,3e-05,2.26782]
[1776492859043,39.01,77175.78,0.5,0.97706,3e-05,2.27535]
[1776492864076,39.01,77170.45,0.5,0.97688,3e-05,2.29038]
[1776492869109,39.02,77166.9,0.5,0.97676,3e-05,2.30043]
[1776492875151,39.02,77165.5,0.5,0.97675,3e-05,2.30083]
[1776492880185,39.02,77162.41,0.5,0.97664,3e-05,2.30956]
[1776492886228,39.02,77162.89,0.5,0.97666,3e-05,2.30835]
[1776492891263,39.02,77166.73,0.5,0.97678,3e-05,2.29778]
[1776492896298,39.02,77170.18,0.5,0.9769,3e-05,2.28846]
[1776492902340,39.02,77169.69,0.5,0.97688,3e-05,2.2901]
[1776492906368,39.02,77163.89,0.5,0.97668,3e-05,2.30632]
[1776492911404,39.02,77161.68,0.5,0.9766,3e-05,2.3125]
[1776492917446,39.02,77162.96,0.5,0.97665,3e-05,2.3089]
[1776492922482,39.02,77162.84,0.5,0.97665,3e-05,2.30916]
[1776492928813,39.02,77162.99,0.5,0.97665,3e-05,2.3086]
[1776492935576,39.02,77164.3,0.5,0.97673,3e-05,2.30111]
[1776492941618,39.02,77164.61,0.5,0.97675,3e-05,2.3001]
[1776492946653,39.02,77166.46,0.5,0.97681,3e-05,2.29486]
[1776492953707,39.02,77166.45,0.5,0.97681,3e-05,2.29476]
[1776492959028,39.02,77166.57,0.5,0.97682,3e-05,2.29431]
[1776492969096,39.02,77166.16,0.5,0.97681,3e-05,2.29518]
[1776492976873,39.01,77166.17,0.5,0.97681,3e-05,2.29495]
[1776492987947,39.01,77165.97,0.5,0.97681,3e-05,2.29516]
[1776492999307,39.01,77166.24,0.5,0.97685,3e-05,2.29043]
[1776493002050,39.01,77173.17,0.5,0.97709,3e-05,2.2713]
[1776493005071,39.01,77173.41,0.5,0.97709,3e-05,2.27075]
[1776493010123,39.01,77172.52,0.5,0.97706,3e-05,2.27345]
[1776493013130,39.01,77176.03,0.5,0.97717,3e-05,2.264]
[1776493014134,39.01,77167.65,0.5,0.97689,3e-05,2.28723]
[1776493019446,39.02,77166.98,0.5,0.97687,3e-05,2.28934]
[1776493025211,39.02,77166.93,0.5,0.97686,3e-05,2.28982]
[1776493030247,39.02,77163.71,0.5,0.97675,3e-05,2.29896]
[1776493035282,39.02,77163.76,0.5,0.97675,3e-05,2.299]
[1776493044344,39.02,77163.84,0.5,0.97675,3e-05,2.29904]
[1776493047366,39.02,77159.72,0.5,0.97661,3e-05,2.31052]
[1776493052400,39.02,77158.51,0.5,0.9766,3e-05,2.31018]
[1776493057436,39.02,77157.58,0.5,0.97657,3e-05,2.31268]
[1776493063477,39.02,77158.63,0.5,0.97661,3e-05,2.30966]
[1776493068515,39.02,77161.96,0.5,0.97672,3e-05,2.30035]
[1776493073548,39.02,77163.57,0.5,0.97678,3e-05,2.29588]
[1776493078582,39.02,77163.47,0.5,0.97677,3e-05,2.29618]
[1776493083617,39.02,77163.38,0.5,0.97677,3e-05,2.29644]
[1776493089947,39.02,77162.87,0.5,0.97675,3e-05,2.29786]
[1776493095701,39.02,77162.58,0.5,0.97674,3e-05,2.29866]
[1776493101743,39.02,77162.33,0.5,0.97674,3e-05,2.29934]
[1776493107787,39.02,77159.14,0.5,0.97662,3e-05,2.30857]
[1776493116848,39.02,77159.41,0.5,0.97666,3e-05,2.30474]
[1776493121884,39.03,77158.26,0.5,0.9766,3e-05,2.30964]
[1776493127925,39.04,77158.36,0.5,0.97658,3e-05,2.31137]
[1776493132963,39.05,77158.86,0.5,0.97658,3e-05,2.31164]
[1776493137999,39.05,77159.18,0.5,0.97657,3e-05,2.3124]
[1776493143042,39.06,77158.7,0.5,0.97653,3e-05,2.31537]
[1776493150377,39.07,77159.31,0.5,0.97652,3e-05,2.31626]
[1776493156135,39.1,77159.29,0.5,0.97643,3e-05,2.32355]
[1776493164188,39.11,77158.8,0.5,0.97639,3e-05,2.32736]
[1776493170520,39.12,77158.6,0.5,0.97636,3e-05,2.33]
[1776493179293,39.13,77158.81,0.5,0.97637,3e-05,2.3281]
[1776493185335,39.14,77158.69,0.5,0.97634,3e-05,2.3305]
[1776493190660,39.15,77158.64,0.5,0.97632,3e-05,2.33209]
[1776493199434,39.16,77158.77,0.5,0.9763,3e-05,2.33428]
[1776493209504,39.17,77158.53,0.5,0.97625,3e-05,2.33774]
[1776493210512,39.17,77150.48,0.5,0.97597,3e-05,2.36061]
[1776493213532,39.17,77144.05,0.5,0.97574,3e-05,2.37944]
[1776493219574,39.18,77144.48,0.5,0.97574,3e-05,2.37943]
[1776493224610,39.18,77145.37,0.5,0.97576,3e-05,2.3779]
[1776493229645,39.19,77142.33,0.5,0.97565,3e-05,2.38744]
[1776493234683,39.19,77137.5,0.5,0.9755,4e-05,2.39826]
[1776493239716,39.19,77139.49,0.5,0.97556,4e-05,2.39337]
[1776493244749,39.2,77141.4,0.5,0.97562,3e-05,2.38877]
[1776493249785,39.2,77140.5,0.5,0.9756,4e-05,2.39075]
[1776493257840,39.19,77139.99,0.5,0.9756,4e-05,2.39063]
[1776493262877,39.18,77139.68,0.5,0.9756,4e-05,2.39054]
[1776493271225,39.19,77139.61,0.5,0.97558,4e-05,2.39172]
[1776493281295,39.2,77139.47,0.5,0.97556,4e-05,2.39382]
[1776493291365,39.2,77139.4,0.5,0.97557,4e-05,2.39197]
[1776493300137,39.21,77139.36,0.5,0.97555,4e-05,2.39365]
[1776493301435,39.21,77148.14,0.5,0.97585,3e-05,2.36912]
[1776493307184,39.22,77148.03,0.5,0.97583,3e-05,2.37054]
[1776493312219,39.22,77145.59,0.5,0.97574,3e-05,2.37852]
[1776493318262,39.23,77146.06,0.5,0.97574,3e-05,2.37842]
[1776493323299,39.23,77145.83,0.5,0.97572,3e-05,2.38011]
[1776493331645,39.24,77144.88,0.5,0.97566,3e-05,2.3846]
[1776493341717,39.25,77145.07,0.5,0.97565,3e-05,2.38601]
[1776493348473,39.25,77143.55,0.5,0.97558,3e-05,2.39145]
[1776493361857,39.26,77143.28,0.5,0.97557,3e-05,2.39103]
[1776493371635,39.3,77143.37,0.5,0.97546,4e-05,2.4003]
[1776493379693,39.35,77141.82,0.5,0.97527,4e-05,2.41635]
[1776493384726,39.36,77141.4,0.5,0.97523,4e-05,2.41937]
[1776493389761,39.36,77141.19,0.5,0.97521,4e-05,2.42059]
[1776493391775,39.36,77133.43,0.5,0.97494,4e-05,2.44309]
[1776493392782,39.36,77126.8,0.5,0.9747,4e-05,2.46232]
[1776493394796,39.37,77118.08,0.5,0.97438,4e-05,2.48777]
[1776493399833,39.37,77116.71,0.5,0.97433,4e-05,2.49186]
[1776493408896,39.37,77115.36,0.5,0.97428,4e-05,2.49615]
[1776493413930,39.37,77113.69,0.5,0.97425,4e-05,2.49749]
[1776493420979,39.37,77113.61,0.5,0.97424,4e-05,2.49819]
[1776493424000,39.37,77114.0,0.5,0.97425,4e-05,2.49724]
[1776493427021,39.37,77113.97,0.5,0.97425,4e-05,2.49753]
[1776493432357,39.37,77116.4,0.5,0.97433,4e-05,2.49076]
[1776493438098,39.38,77117.27,0.5,0.97436,4e-05,2.48869]
[1776493444140,39.38,77116.52,0.5,0.97433,4e-05,2.49135]
[1776493449174,39.38,77116.36,0.5,0.97432,4e-05,2.49219]
[1776493454211,39.38,77112.2,0.5,0.97416,4e-05,2.50474]
[1776493459246,39.38,77113.56,0.5,0.97421,4e-05,2.501]
[1776493464280,39.38,77113.65,0.5,0.97421,4e-05,2.50099]
[1776493469317,39.38,77113.81,0.5,0.97421,4e-05,2.50077]
[1776493475359,39.38,77113.88,0.5,0.97425,4e-05,2.497]
[1776493480395,39.39,77110.41,0.5,0.97412,4e-05,2.50736]
[1776493485429,39.39,77106.49,0.5,0.97397,4e-05,2.51905]
[1776493492778,39.39,77106.99,0.5,0.97399,4e-05,2.51768]
[1776493499529,39.39,77106.99,0.5,0.97399,4e-05,2.51776]
[1776493512918,39.39,77109.97,0.5,0.97409,4e-05,2.5092]
[1776493518665,39.39,77104.48,0.5,0.97389,4e-05,2.52545]
[1776493523704,39.39,77105.37,0.5,0.97392,4e-05,2.52278]
[1776493528734,39.39,77106.54,0.5,0.97397,4e-05,2.51934]
[1776493535784,39.39,77105.92,0.5,0.97398,4e-05,2.51731]
[1776493538806,39.39,77088.22,0.5,0.97332,4e-05,2.56995]
[1776493539813,39.39,77082.93,0.5,0.97312,4e-05,2.58584]
[1776493544848,39.39,77072.99,0.5,0.97275,4e-05,2.61566]
[1776493549883,39.38,77070.45,0.5,0.97267,4e-05,2.62209]
[1776493557939,39.38,77071.41,0.5,0.97272,4e-05,2.61777]
[1776493562974,39.38,77076.3,0.5,0.97291,4e-05,2.60273]
[1776493568017,39.37,77077.61,0.5,0.97296,4e-05,2.59859]
[1776493573046,39.37,77079.74,0.5,0.97304,4e-05,2.592]
[1776493576070,39.37,77087.0,0.5,0.97332,4e-05,2.57014]
[1776493581102,39.36,77089.18,0.5,0.97343,4e-05,2.56097]
[1776493586139,39.35,77089.3,0.5,0.97347,4e-05,2.55799]
[1776493589160,39.35,77094.61,0.5,0.97369,4e-05,2.54066]
[1776493594195,39.34,77094.69,0.5,0.97376,4e-05,2.53408]
[1776493599230,39.33,77097.91,0.5,0.97391,4e-05,2.5222]
[1776493605273,39.31,77100.75,0.5,0.97405,4e-05,2.51106]
[1776493610313,39.31,77100.14,0.5,0.97403,4e-05,2.51271]
[1776493615346,39.31,77102.39,0.5,0.97413,4e-05,2.50426]
[1776493620382,39.3,77103.32,0.5,0.97417,4e-05,2.50105]
[1776493628436,39.3,77104.06,0.5,0.9742,4e-05,2.49883]
[1776493633765,39.3,77103.14,0.5,0.97417,4e-05,2.5015]
[1776493639513,39.3,77103.35,0.5,0.97417,4e-05,2.50085]
[1776493644548,39.3,77103.21,0.5,0.97417,4e-05,2.50124]
[1776493651597,39.3,77102.52,0.5,0.97418,4e-05,2.49936]
[1776493661666,39.3,77102.1,0.5,0.97417,4e-05,2.50056]
[1776493666706,39.3,77101.33,0.5,0.97414,4e-05,2.5028]
[1776493671741,39.3,77100.82,0.5,0.97412,4e-05,2.50427]
[1776493678791,39.3,77100.23,0.5,0.9741,4e-05,2.50594]
[1776493684115,39.3,77100.53,0.5,0.97411,4e-05,2.50501]
[1776493690877,39.3,77100.04,0.5,0.97409,4e-05,2.50643]
[1776493696917,39.3,77099.82,0.5,0.97409,4e-05,2.50709]
[1776493701958,39.3,77100.0,0.5,0.97409,4e-05,2.50659]
[1776493706991,39.3,77102.8,0.5,0.97419,4e-05,2.49848]
[1776493712026,39.3,77105.43,0.5,0.97432,4e-05,2.48707]
[1776493720082,39.31,77107.59,0.5,0.9744,4e-05,2.48125]
[1776493725119,39.31,77107.18,0.5,0.97438,4e-05,2.48279]
[1776493730155,39.31,77107.27,0.5,0.97438,4e-05,2.48287]
[1776493736198,39.31,77107.38,0.5,0.97438,4e-05,2.48299]
[1776493741229,39.31,77107.41,0.5,0.97437,4e-05,2.48328]
[1776493752303,39.32,77107.37,0.5,0.97436,4e-05,2.48422]
[1776493758350,39.32,77107.6,0.5,0.97436,4e-05,2.48399]
[1776493763383,39.32,77107.45,0.5,0.97435,4e-05,2.4848]
[1776493770433,39.32,77108.87,0.5,0.9744,4e-05,2.48119]
[1776493772446,39.32,77116.39,0.5,0.97471,4e-05,2.45561]
[1776493777481,39.32,77116.29,0.5,0.9747,4e-05,2.45652]
[1776493782518,39.33,77116.07,0.5,0.97468,4e-05,2.45776]
[1776493787552,39.33,77113.92,0.5,0.9746,4e-05,2.46459]
[1776493792586,39.33,77111.82,0.5,0.97451,4e-05,2.47118]
[1776493797622,39.33,77112.55,0.5,0.97453,4e-05,2.4695]
[1776493799636,39.33,77106.5,0.5,0.97431,4e-05,2.48735]
[1776493800667,39.33,77103.17,0.5,0.97419,4e-05,2.49718]
[1776493805680,39.34,77101.91,0.5,0.97414,4e-05,2.50107]
[1776493810715,39.34,77103.78,0.5,0.97421,4e-05,2.49571]
[1776493816757,39.34,77104.85,0.5,0.97424,4e-05,2.49275]
[1776493821793,39.34,77106.25,0.5,0.97429,4e-05,2.48881]
[1776493826827,39.34,77106.6,0.5,0.9743,4e-05,2.48796]
[1776493831862,39.34,77108.82,0.5,0.97442,4e-05,2.47781]
[1776493836897,39.34,77108.96,0.5,0.97442,4e-05,2.47766]
[1776493843946,39.34,77108.12,0.5,0.97439,4e-05,2.48047]
[1776493847974,39.34,77115.52,0.5,0.97465,4e-05,2.45914]
[1776493852002,39.34,77119.73,0.5,0.9748,4e-05,2.44741]
[1776493857038,39.35,77122.23,0.5,0.97488,4e-05,2.44078]
[1776493862078,39.35,77114.87,0.5,0.97461,4e-05,2.46266]
[1776493867110,39.35,77110.13,0.5,0.97443,4e-05,2.47681]
[1776493874157,39.35,77111.51,0.5,0.97448,4e-05,2.47328]
[1776493879192,39.35,77112.13,0.5,0.9745,4e-05,2.47183]
[1776493884226,39.36,77111.88,0.5,0.97448,4e-05,2.47289]
[1776493891278,39.36,77112.12,0.5,0.97452,4e-05,2.46875]
[1776493899334,39.36,77112.56,0.5,0.97453,4e-05,2.46791]
[1776493905374,39.36,77112.21,0.5,0.97452,4e-05,2.46923]
[1776493910411,39.36,77112.74,0.5,0.97453,4e-05,2.46795]
[1776493915444,39.36,77112.84,0.5,0.97453,4e-05,2.46793]
[1776493923501,39.36,77112.84,0.5,0.97453,4e-05,2.46834]
[1776493933569,39.37,77112.93,0.5,0.97453,4e-05,2.46852]
[1776493938604,39.37,77113.12,0.5,0.97453,4e-05,2.46815]
[1776493943640,39.37,77113.65,0.5,0.97455,4e-05,2.46678]
[1776493949683,39.37,77114.04,0.5,0.97456,4e-05,2.46586]
[1776493956020,39.37,77113.91,0.5,0.97459,4e-05,2.46262]
[1776493961767,39.37,77113.91,0.5,0.97459,4e-05,2.46285]
[1776493972841,39.37,77113.87,0.5,0.97458,4e-05,2.46332]
[1776493978886,39.37,77113.79,0.5,0.97458,4e-05,2.46371]
[1776493983927,39.37,77119.79,0.5,0.97479,4e-05,2.44644]
[1776493984928,39.37,77124.5,0.5,0.97496,4e-05,2.4329]
[1776493986231,39.37,77125.95,0.5,0.97501,4e-05,2.42889]
[1776493994998,39.38,77125.0,0.5,0.97497,4e-05,2.43234]
[1776494000033,39.38,77123.37,0.5,0.9749,4e-05,2.43752]
[1776494005068,39.38,77121.55,0.5,0.97483,4e-05,2.44329]
[1776494014132,39.39,77120.81,0.5,0.97483,4e-05,2.44253]
[1776494020174,39.39,77116.71,0.5,0.97467,4e-05,2.45504]
[1776494025209,39.39,77115.59,0.5,0.97463,4e-05,2.45854]
[1776494035278,39.39,77114.73,0.5,0.97459,4e-05,2.46143]
[1776494043334,39.39,77114.86,0.5,0.9746,4e-05,2.46135]
[1776494048368,39.39,77114.07,0.5,0.97457,4e-05,2.4638]
[1776494056428,39.39,77113.73,0.5,0.97455,4e-05,2.46505]
[1776494065489,39.4,77113.62,0.5,0.97454,4e-05,2.46568]
[1776494072537,39.4,77112.2,0.5,0.97453,4e-05,2.46617]
[1776494082607,39.4,77111.92,0.5,0.97451,4e-05,2.46733]
[1776494087642,39.4,77111.71,0.5,0.9745,4e-05,2.46811]
[1776494097000,39.4,77110.87,0.5,0.97447,4e-05,2.47082]
[1776494102750,39.4,77123.57,0.5,0.97492,4e-05,2.43429]
[1776494104762,39.4,77129.39,0.5,0.97513,4e-05,2.41778]
[1776494108789,39.4,77136.08,0.5,0.97536,4e-05,2.39914]
[1776494117140,39.41,77138.73,0.5,0.97544,4e-05,2.39263]
[1776494122897,39.41,77140.59,0.5,0.97549,4e-05,2.3881]
[1776494129946,39.42,77144.47,0.5,0.97562,3e-05,2.37798]
[1776494135987,39.42,77145.05,0.5,0.97567,3e-05,2.37333]
[1776494142032,39.42,77145.19,0.5,0.97566,3e-05,2.37369]
[1776494147351,39.43,77147.41,0.5,0.97573,3e-05,2.36818]
[1776494153109,39.43,77147.2,0.5,0.97572,3e-05,2.3694]
[1776494160157,39.43,77147.19,0.5,0.97571,3e-05,2.37024]
[1776494166200,39.44,77149.64,0.5,0.97578,3e-05,2.36409]
[1776494171235,39.44,77149.8,0.5,0.97578,3e-05,2.36428]
[1776494176271,39.44,77149.81,0.5,0.97577,3e-05,2.36489]
[1776494182312,39.44,77149.26,0.5,0.97574,3e-05,2.3672]
[1776494187632,39.45,77149.24,0.5,0.97573,3e-05,2.36799]
[1776494197702,39.45,77149.39,0.5,0.97576,3e-05,2.36503]
[1776494204466,39.46,77149.38,0.5,0.97575,3e-05,2.36593]
[1776494206480,39.46,77142.49,0.5,0.97551,4e-05,2.3856]
[1776494211515,39.46,77141.23,0.5,0.97546,4e-05,2.38959]
[1776494217842,39.46,77141.1,0.5,0.97545,4e-05,2.39041]
[1776494223599,39.46,77141.47,0.5,0.97546,4e-05,2.38982]
[1776494228635,39.46,77140.48,0.5,0.97542,4e-05,2.39299]
[1776494234675,39.47,77139.66,0.5,0.97538,4e-05,2.39572]
[1776494235683,39.47,77133.42,0.5,0.97516,4e-05,2.41356]
[1776494236690,39.47,77127.48,0.5,0.97495,4e-05,2.43061]
[1776494239711,39.47,77119.75,0.5,0.97467,4e-05,2.45295]
[1776494244746,39.47,77119.05,0.5,0.97465,4e-05,2.45496]
[1776494249781,39.47,77117.13,0.5,0.97458,4e-05,2.46052]
[1776494254816,39.47,77117.91,0.5,0.97464,4e-05,2.45445]
[1776494259868,39.47,77120.13,0.5,0.97472,4e-05,2.44814]
[1776494266907,39.47,77119.36,0.5,0.97469,4e-05,2.45058]
[1776494272951,39.47,77119.16,0.5,0.97468,4e-05,2.45135]
[1776494278324,39.47,77119.04,0.5,0.97467,4e-05,2.45188]
[1776494284025,39.47,77120.21,0.5,0.97471,4e-05,2.44882]
[1776494295101,39.47,77119.62,0.5,0.97469,4e-05,2.45092]
[1776494301146,39.47,77118.91,0.5,0.97466,4e-05,2.45316]
[1776494306181,39.47,77118.44,0.5,0.97464,4e-05,2.4547]
[1776494312223,39.48,77118.34,0.5,0.97467,4e-05,2.4514]
[1776494318611,39.48,77122.73,0.5,0.97482,4e-05,2.43917]
[1776494324306,39.48,77125.52,0.5,0.97492,4e-05,2.43149]
[1776494331364,39.48,77127.24,0.5,0.97497,4e-05,2.42704]
[1776494337400,39.48,77130.56,0.5,0.97509,4e-05,2.41796]
[1776494341427,39.48,77136.89,0.5,0.97531,4e-05,2.40021]
[1776494343447,39.49,77141.8,0.5,0.97548,4e-05,2.38649]
[1776494348820,39.49,77141.88,0.5,0.97547,4e-05,2.38703]
[1776494354519,39.49,77142.78,0.5,0.97549,4e-05,2.38523]
[1776494359554,39.49,77143.15,0.5,0.9755,4e-05,2.38481]
[1776494367610,39.5,77143.19,0.5,0.97549,4e-05,2.38565]
[1776494377680,39.5,77143.5,0.5,0.97552,4e-05,2.38215]
[1776494383722,39.51,77143.98,0.5,0.97553,4e-05,2.38145]
[1776494388756,39.51,77144.7,0.5,0.97555,4e-05,2.37995]
[1776494393794,39.51,77144.49,0.5,0.97553,4e-05,2.38109]
[1776494396819,39.51,77127.25,0.5,0.97492,4e-05,2.43061]
[1776494397821,39.51,77107.58,0.5,0.97421,4e-05,2.48768]
[1776494403866,39.51,77104.77,0.5,0.9741,4e-05,2.49625]
[1776494405879,39.51,77108.45,0.5,0.97423,4e-05,2.48565]
[1776494406888,39.52,77113.07,0.5,0.9744,4e-05,2.47229]
[1776494408900,39.52,77126.05,0.5,0.97486,4e-05,2.43506]
[1776494413934,39.52,77126.83,0.5,0.97488,4e-05,2.43378]
[1776494418971,39.53,77125.02,0.5,0.9748,4e-05,2.43993]
[1776494424008,39.53,77123.67,0.5,0.97474,4e-05,2.44477]
[1776494429393,39.53,77121.64,0.5,0.97466,4e-05,2.45157]
[1776494435081,39.54,77120.58,0.5,0.97464,4e-05,2.45192]
[1776494442135,39.54,77119.31,0.5,0.97458,4e-05,2.45692]
[1776494445173,39.55,77113.26,0.5,0.97436,4e-05,2.47501]
[1776494450198,39.55,77113.21,0.5,0.97434,4e-05,2.47595]
[1776494455241,39.55,77112.29,0.5,0.9743,4e-05,2.47941]
[1776494463290,39.56,77111.0,0.5,0.97425,4e-05,2.48389]
[1776494468324,39.56,77111.59,0.5,0.97427,4e-05,2.4822]
[1776494471349,39.56,77116.59,0.5,0.97445,4e-05,2.46771]
[1776494476381,39.56,77116.53,0.5,0.97444,4e-05,2.46802]
[1776494482422,39.56,77115.83,0.5,0.97442,4e-05,2.47022]
[1776494487457,39.56,77116.6,0.5,0.97444,4e-05,2.46811]
[1776494493506,39.56,77117.69,0.5,0.97452,4e-05,2.46126]
[1776494498539,39.56,77118.63,0.5,0.97455,4e-05,2.45869]
[1776494504581,39.56,77118.11,0.5,0.97453,4e-05,2.46038]
[1776494509964,39.56,77118.96,0.5,0.97456,4e-05,2.45811]
[1776494520035,39.56,77120.4,0.5,0.97461,4e-05,2.45422]
[1776494523718,39.56,77125.58,0.5,0.97479,4e-05,2.43943]
[1776494526736,39.56,77130.79,0.5,0.97499,4e-05,2.42358]
[1776494531772,39.55,77131.84,0.5,0.97504,4e-05,2.41949]
[1776494537827,39.55,77133.2,0.5,0.97509,4e-05,2.41531]
[1776494543858,39.55,77135.64,0.5,0.97517,4e-05,2.40879]
[1776494544866,39.56,77141.5,0.5,0.97538,4e-05,2.39222]
[1776494550245,39.56,77146.08,0.5,0.97553,4e-05,2.37985]
[1776494555942,39.56,77145.74,0.5,0.97555,3e-05,2.37774]
[1776494563998,39.57,77145.83,0.5,0.97554,3e-05,2.37845]
[1776494569034,39.57,77146.72,0.5,0.97556,3e-05,2.37652]
[1776494575077,39.57,77148.0,0.5,0.9756,3e-05,2.37363]
[1776494580455,39.57,77148.27,0.5,0.9756,3e-05,2.37346]
[1776494586154,39.58,77148.62,0.5,0.9756,3e-05,2.37318]
[1776494592196,39.58,77148.68,0.5,0.9756,3e-05,2.37372]
[1776494598241,39.58,77144.24,0.5,0.97543,4e-05,2.38689]
[1776494603275,39.58,77147.16,0.5,0.97553,3e-05,2.37914]
[1776494608311,39.59,77147.69,0.5,0.97554,3e-05,2.37818]
[1776494613347,39.59,77148.52,0.5,0.9756,3e-05,2.37259]
[1776494618384,39.59,77148.91,0.5,0.97561,3e-05,2.37207]
[1776494623417,39.59,77151.91,0.5,0.9757,3e-05,2.36426]
[1776494627447,39.6,77159.08,0.5,0.97595,3e-05,2.34471]
[1776494632484,39.6,77159.49,0.5,0.97596,3e-05,2.34336]
[1776494639532,39.6,77158.48,0.5,0.97593,3e-05,2.34634]
[1776494649599,39.59,77157.59,0.5,0.97591,3e-05,2.34771]
[1776494658665,39.58,77154.24,0.5,0.97581,3e-05,2.3554]
[1776494664707,39.58,77153.82,0.5,0.97581,3e-05,2.35546]
[1776494669743,39.58,77151.1,0.5,0.97573,3e-05,2.36217]
[1776494674778,39.57,77151.9,0.5,0.97581,3e-05,2.35519]
[1776494679814,39.57,77152.59,0.5,0.97584,3e-05,2.35235]
[1776494684856,39.56,77152.82,0.5,0.97586,3e-05,2.35066]
[1776494689884,39.56,77152.79,0.5,0.97587,3e-05,2.34989]
[1776494694919,39.56,77152.65,0.5,0.97588,3e-05,2.34945]
[1776494699954,39.55,77152.68,0.5,0.97589,3e-05,2.34855]
[1776494705996,39.55,77152.72,0.5,0.9759,3e-05,2.34745]
[1776494711031,39.54,77155.05,0.5,0.97599,3e-05,2.34015]
[1776494720094,39.54,77155.73,0.5,0.97603,3e-05,2.3369]
[1776494725128,39.54,77155.29,0.5,0.97602,3e-05,2.3374]
[1776494731563,39.54,77154.99,0.5,0.97604,3e-05,2.33538]
[1776494737214,39.54,77153.17,0.5,0.97598,3e-05,2.34064]
[1776494743255,39.54,77151.51,0.5,0.97593,3e-05,2.3444]
[1776494751702,39.53,77151.87,0.5,0.97596,3e-05,2.34223]
[1776494757530,39.53,77152.02,0.5,0.97597,3e-05,2.34096]
[1776494761545,39.52,77161.53,0.5,0.9763,3e-05,2.31395]
[1776494763557,39.52,77166.53,0.5,0.97648,3e-05,2.2999]
[1776494769601,39.53,77165.29,0.5,0.97642,3e-05,2.30465]
[1776494777657,39.54,77164.92,0.5,0.97638,3e-05,2.30783]
[1776494782691,39.54,77159.95,0.5,0.97619,3e-05,2.32292]
[1776494787731,39.55,77160.43,0.5,0.9762,3e-05,2.32278]
[1776494792766,39.55,77160.1,0.5,0.97622,3e-05,2.31975]
[1776494797806,39.55,77164.49,0.5,0.97638,3e-05,2.30707]
[1776494802837,39.55,77164.59,0.5,0.97639,3e-05,2.30638]
[1776494812131,39.54,77164.81,0.5,0.97641,3e-05,2.30495]
[1776494817952,39.54,77168.16,0.5,0.97652,3e-05,2.29529]
[1776494822980,39.54,77167.09,0.5,0.97649,3e-05,2.29789]
[1776494824993,39.54,77161.69,0.5,0.97631,3e-05,2.31267]
[1776494830036,39.54,77161.81,0.5,0.97632,3e-05,2.31185]
[1776494840103,39.53,77161.42,0.5,0.97632,3e-05,2.31194]
[1776494848159,39.53,77162.23,0.5,0.97636,3e-05,2.30881]
[1776494858226,39.52,77162.82,0.5,0.97643,3e-05,2.3025]
[1776494863264,39.52,77164.16,0.5,0.97648,3e-05,2.29836]
[1776494872553,39.52,77164.31,0.5,0.97649,3e-05,2.29717]
[1776494879383,39.52,77164.91,0.5,0.97652,3e-05,2.29492]
[1776494884413,39.51,77160.27,0.5,0.97637,3e-05,2.30728]
[1776494893477,39.51,77158.75,0.5,0.97633,3e-05,2.31047]
[1776494898512,39.51,77160.0,0.5,0.97638,3e-05,2.30647]
[1776494903546,39.5,77157.33,0.5,0.97629,3e-05,2.3133]
[1776494909588,39.5,77153.7,0.5,0.97618,3e-05,2.32257]
[1776494915631,39.5,77152.79,0.5,0.97619,3e-05,2.32054]
[1776494917643,39.5,77146.62,0.5,0.97598,3e-05,2.33745]
[1776494922907,39.49,77139.37,0.5,0.97574,3e-05,2.35688]
[1776494928721,39.49,77135.46,0.5,0.97562,4e-05,2.36679]
[1776494930737,39.48,77140.93,0.5,0.97582,3e-05,2.351]
[1776494935770,39.48,77143.83,0.5,0.97593,3e-05,2.34201]
[1776494943047,39.48,77145.34,0.5,0.97599,3e-05,2.33663]
[1776494951884,39.47,77145.48,0.5,0.97602,3e-05,2.33469]
[1776494956919,39.47,77145.55,0.5,0.97603,3e-05,2.33358]
[1776494963191,39.46,77144.52,0.5,0.97601,3e-05,2.33532]
[1776494970016,39.45,77145.19,0.5,0.97605,3e-05,2.33209]
[1776494978067,39.45,77145.76,0.5,0.97612,3e-05,2.32518]
[1776494983331,39.44,77146.36,0.5,0.97616,3e-05,2.32235]
[1776494990149,39.44,77146.45,0.5,0.97618,3e-05,2.32095]
[1776494995186,39.43,77146.37,0.5,0.97618,3e-05,2.32022]
[1776495000220,39.43,77146.23,0.5,0.97619,3e-05,2.31965]
[1776495008276,39.42,77146.35,0.5,0.97621,3e-05,2.31784]
[1776495013541,39.42,77146.22,0.5,0.97622,3e-05,2.31713]
[1776495020360,39.41,77145.44,0.5,0.97621,3e-05,2.31825]
[1776495026402,39.41,77145.54,0.5,0.97623,3e-05,2.31676]
[1776495031438,39.4,77145.95,0.5,0.97629,3e-05,2.31103]
[1776495036473,39.4,77145.99,0.5,0.9763,3e-05,2.31008]
[1776495042515,39.4,77146.1,0.5,0.97631,3e-05,2.30875]
[1776495049564,39.39,77146.22,0.5,0.97633,3e-05,2.30724]
[1776495052585,39.39,77151.58,0.5,0.97652,3e-05,2.29193]
[1776495053591,39.39,77157.05,0.5,0.97671,3e-05,2.27673]
[1776495058626,39.39,77159.23,0.5,0.97679,3e-05,2.2703]
[1776495063666,39.38,77152.61,0.5,0.97657,3e-05,2.2882]
[1776495063891,39.38,77147.5,0.5,0.97639,3e-05,2.30235]
[1776495065679,39.38,77146.55,0.5,0.97636,3e-05,2.30477]
[1776495070715,39.38,77141.43,0.5,0.97619,3e-05,2.31844]
[1776495077765,39.38,77139.79,0.5,0.97615,3e-05,2.32219]
[1776495082798,39.37,77135.0,0.5,0.97599,3e-05,2.33495]
[1776495087834,39.37,77134.54,0.5,0.97598,3e-05,2.33562]
[1776495092869,39.37,77134.04,0.5,0.97601,3e-05,2.33266]
[1776495098911,39.37,77133.51,0.5,0.976,3e-05,2.33349]
[1776495104172,39.36,77133.7,0.5,0.97601,3e-05,2.33244]
[1776495109989,39.36,77133.7,0.5,0.97602,3e-05,2.33184]
[1776495112002,39.36,77139.69,0.5,0.97623,3e-05,2.31489]
[1776495117038,39.36,77140.23,0.5,0.97625,3e-05,2.31297]
[1776495123080,39.36,77138.87,0.5,0.97621,3e-05,2.31625]
[1776495131136,39.35,77140.2,0.5,0.97627,3e-05,2.31185]
[1776495141203,39.35,77141.66,0.5,0.97633,3e-05,2.30696]
[1776495146243,39.35,77143.06,0.5,0.97638,3e-05,2.30267]
[1776495148255,39.35,77137.68,0.5,0.9762,3e-05,2.3175]
[1776495153291,39.35,77136.55,0.5,0.9762,3e-05,2.31639]
[1776495163361,39.34,77136.47,0.5,0.97621,3e-05,2.31572]
[1776495167389,39.34,77131.16,0.5,0.97603,3e-05,2.33025]
[1776495174670,39.34,77129.72,0.5,0.97599,3e-05,2.33355]
[1776495184740,39.33,77125.09,0.5,0.97584,3e-05,2.34567]
[1776495190549,39.33,77123.21,0.5,0.97578,4e-05,2.35044]
[1776495195586,39.33,77127.59,0.5,0.97594,3e-05,2.33754]
[1776495203642,39.33,77127.51,0.5,0.97594,3e-05,2.33712]
[1776495207670,39.32,77132.58,0.5,0.97612,3e-05,2.32262]
[1776495211698,39.32,77137.58,0.5,0.97633,3e-05,2.30466]
[1776495221768,39.32,77138.48,0.5,0.97637,3e-05,2.30173]
[1776495226803,39.32,77140.34,0.5,0.97644,3e-05,2.29633]
[1776495235090,39.32,77140.89,0.5,0.97646,3e-05,2.2944]
[1776495241909,39.32,77141.95,0.5,0.9765,3e-05,2.29111]
[1776495246943,39.32,77145.88,0.5,0.97664,3e-05,2.28004]
[1776495251985,39.32,77145.95,0.5,0.97664,3e-05,2.27967]
[1776495257015,39.32,77150.14,0.5,0.97678,3e-05,2.26801]
[1776495262049,39.31,77149.9,0.5,0.97678,3e-05,2.26856]
[1776495267085,39.31,77148.8,0.5,0.97674,3e-05,2.27147]
[1776495272120,39.31,77147.76,0.5,0.97674,3e-05,2.27046]
[1776495279169,39.31,77147.42,0.5,0.97674,3e-05,2.27117]
[1776495285442,39.31,77147.54,0.5,0.97674,3e-05,2.27065]
[1776495291256,39.31,77146.16,0.5,0.9767,3e-05,2.27424]
[1776495297295,39.31,77146.35,0.5,0.97671,3e-05,2.27349]
[1776495303337,39.31,77147.38,0.5,0.97674,3e-05,2.27046]
[1776495310387,39.31,77146.91,0.5,0.97673,3e-05,2.27152]
[1776495315653,39.31,77146.83,0.5,0.97673,3e-05,2.27155]
[1776495321466,39.31,77146.83,0.5,0.97673,3e-05,2.27138]
[1776495326500,39.31,77146.73,0.5,0.97673,3e-05,2.2715]
[1776495332542,39.3,77146.82,0.5,0.97677,3e-05,2.26735]
[1776495339592,39.3,77146.73,0.5,0.97677,3e-05,2.26741]
[1776495344626,39.3,77147.36,0.5,0.9768,3e-05,2.26556]
[1776495348654,39.3,77142.07,0.5,0.97662,3e-05,2.28001]
[1776495353689,39.3,77141.97,0.5,0.97662,3e-05,2.28001]
[1776495361748,39.3,77143.85,0.5,0.97669,3e-05,2.27451]
[1776495366782,39.3,77143.84,0.5,0.97669,3e-05,2.27437]
[1776495371817,39.3,77143.86,0.5,0.97669,3e-05,2.27415]
[1776495379873,39.3,77143.77,0.5,0.97669,3e-05,2.27415]
[1776495386144,39.3,77144.62,0.5,0.97672,3e-05,2.27163]
[1776495396217,39.3,77144.74,0.5,0.97676,3e-05,2.2673]
[1776495406288,39.29,77146.0,0.5,0.97681,3e-05,2.2636]
[1776495416358,39.29,77145.63,0.5,0.9768,3e-05,2.26442]
[1776495424194,39.29,77145.47,0.5,0.9768,3e-05,2.2647]
[1776495430235,39.29,77145.23,0.5,0.97679,3e-05,2.26525]
[1776495436498,39.29,77145.55,0.5,0.9768,3e-05,2.26426]
[1776495446569,39.29,77145.35,0.5,0.9768,3e-05,2.26466]
[1776495453396,39.29,77145.24,0.5,0.97683,3e-05,2.26117]
[1776495462458,39.29,77145.78,0.5,0.97685,3e-05,2.25964]
[1776495470515,39.29,77145.6,0.5,0.97684,3e-05,2.26008]
[1776495476780,39.29,77146.17,0.5,0.97686,3e-05,2.25849]
[1776495486850,39.29,77146.21,0.5,0.97686,3e-05,2.25834]
[1776495492668,39.29,77146.3,0.5,0.97687,3e-05,2.25808]
[1776495498713,39.29,77146.28,0.5,0.97687,3e-05,2.25812]
[1776495506991,39.29,77145.98,0.5,0.97686,3e-05,2.25891]
[1776495513816,39.29,77145.57,0.5,0.97688,3e-05,2.2563]
[1776495518851,39.29,77143.23,0.5,0.9768,3e-05,2.26271]
[1776495522882,39.29,77138.1,0.5,0.97663,3e-05,2.27679]
[1776495527915,39.29,77137.19,0.5,0.9766,3e-05,2.2792]
[1776495532951,39.29,77131.25,0.5,0.9764,3e-05,2.29555]
[1776495537986,39.29,77129.09,0.5,0.97632,3e-05,2.30132]
[1776495544028,39.29,77128.26,0.5,0.9763,3e-05,2.30333]
[1776495550072,39.28,77127.51,0.5,0.97628,3e-05,2.3051]
[1776495557343,39.28,77126.64,0.5,0.97625,3e-05,2.30715]
[1776495567414,39.28,77127.01,0.5,0.97627,3e-05,2.30561]
[1776495577483,39.28,77125.06,0.5,0.97625,3e-05,2.30687]
[1776495587553,39.28,77124.45,0.5,0.97623,3e-05,2.3082]
[1776495594378,39.28,77124.07,0.5,0.97622,3e-05,2.30902]
[1776495595386,39.28,77138.27,0.5,0.97671,3e-05,2.26953]
[1776495596391,39.28,77147.29,0.5,0.97701,3e-05,2.24476]
[1776495597623,39.28,77145.51,0.5,0.97695,3e-05,2.24971]
[1776495602437,39.28,77136.45,0.5,0.97664,3e-05,2.27498]
[1776495603447,39.28,77132.13,0.5,0.97649,3e-05,2.28697]
[1776495605459,39.28,77126.49,0.5,0.9763,3e-05,2.30264]
[1776495610493,39.28,77122.6,0.5,0.97617,3e-05,2.31329]
[1776495616533,39.27,77122.79,0.5,0.97618,3e-05,2.31242]
[1776495617764,39.27,77115.92,0.5,0.97594,3e-05,2.33167]
[1776495619554,39.27,77114.1,0.5,0.97588,4e-05,2.33663]
[1776495623584,39.27,77119.66,0.5,0.97608,3e-05,2.32059]
[1776495625598,39.27,77121.58,0.5,0.97614,3e-05,2.31508]
[1776495630636,39.27,77121.86,0.5,0.97616,3e-05,2.31402]
[1776495635668,39.27,77118.07,0.5,0.97607,3e-05,2.32062]
[1776495640703,39.27,77118.75,0.5,0.97609,3e-05,2.3184]
[1776495645738,39.27,77119.7,0.5,0.97613,3e-05,2.31547]
[1776495650779,39.27,77123.17,0.5,0.97625,3e-05,2.3055]
[1776495653796,39.26,77123.28,0.5,0.97626,3e-05,2.30496]
[1776495658047,39.26,77123.21,0.5,0.97626,3e-05,2.30466]
[1776495664875,39.26,77123.52,0.5,0.97628,3e-05,2.30306]
[1776495670915,39.26,77122.92,0.5,0.97627,3e-05,2.30386]
[1776495675952,39.25,77123.12,0.5,0.97629,3e-05,2.30248]
[1776495680984,39.25,77122.79,0.5,0.97629,3e-05,2.3025]
[1776495686020,39.24,77122.59,0.5,0.97629,3e-05,2.30208]
[1776495691055,39.24,77122.47,0.5,0.97634,3e-05,2.29765]
[1776495698107,39.23,77122.84,0.5,0.97637,3e-05,2.29496]
[1776495703139,39.23,77123.14,0.5,0.9764,3e-05,2.29304]
[1776495708174,39.22,77123.15,0.5,0.97641,3e-05,2.2919]
[1776495713211,39.22,77123.54,0.5,0.97644,3e-05,2.28967]
[1776495718243,39.21,77123.85,0.5,0.97646,3e-05,2.28765]
[1776495727306,39.2,77124.73,0.5,0.97652,3e-05,2.28312]
[1776495734353,39.2,77124.58,0.5,0.97653,3e-05,2.28192]
[1776495740398,39.19,77124.5,0.5,0.97655,3e-05,2.28075]
[1776495748679,39.18,77124.54,0.5,0.97657,3e-05,2.27876]
[1776495758748,39.17,77123.97,0.5,0.97662,3e-05,2.27427]
[1776495765575,39.16,77123.97,0.5,0.97664,3e-05,2.27265]
[1776495775645,39.15,77124.03,0.5,0.97667,3e-05,2.27018]
[1776495780680,39.15,77123.89,0.5,0.97668,3e-05,2.26942]
[1776495782694,39.15,77118.1,0.5,0.97648,3e-05,2.28504]
[1776495788958,39.12,77117.15,0.5,0.97652,3e-05,2.28165]
[1776495794783,39.11,77119.34,0.5,0.97662,3e-05,2.27414]
[1776495799815,39.11,77119.31,0.5,0.97663,3e-05,2.2731]
[1776495804848,39.1,77119.25,0.5,0.97664,3e-05,2.27215]
[1776495817941,39.09,77117.93,0.5,0.97667,3e-05,2.26913]
[1776495822978,39.09,77117.55,0.5,0.97667,3e-05,2.26905]
[1776495828019,39.08,77119.04,0.5,0.97673,3e-05,2.26379]
[1776495829242,39.08,77125.16,0.5,0.97695,3e-05,2.24644]
[1776495838085,39.07,77124.75,0.5,0.97695,3e-05,2.24608]
[1776495845134,39.07,77124.03,0.5,0.97694,3e-05,2.24677]
[1776495849382,39.06,77129.43,0.5,0.97714,3e-05,2.23102]
[1776495855205,39.06,77129.44,0.5,0.97715,3e-05,2.23006]
[1776495863261,39.05,77129.63,0.5,0.97717,3e-05,2.22825]
[1776495867289,39.05,77136.32,0.5,0.9774,3e-05,2.20934]
[1776495869303,39.05,77139.36,0.5,0.97751,3e-05,2.20085]
[1776495872325,39.05,77140.42,0.5,0.97758,3e-05,2.19406]
[1776495877358,39.05,77137.2,0.5,0.97748,3e-05,2.20251]
[1776495880380,39.05,77138.57,0.5,0.97752,3e-05,2.19869]
[1776495886422,39.05,77138.5,0.5,0.97752,3e-05,2.19889]
[1776495899510,39.05,77139.93,0.5,0.97756,3e-05,2.19583]
[1776495904548,39.05,77142.34,0.5,0.97763,3e-05,2.18989]
[1776495906561,39.05,77146.06,0.5,0.97775,3e-05,2.18013]
[1776495911597,39.06,77146.29,0.5,0.97775,3e-05,2.18033]
[1776495919873,39.06,77145.66,0.5,0.97771,3e-05,2.18352]
[1776495926702,39.07,77146.17,0.5,0.97771,3e-05,2.18358]
[1776495931737,39.08,77147.27,0.5,0.97777,3e-05,2.17806]
[1776495940018,39.08,77147.55,0.5,0.97775,3e-05,2.17914]
[1776495945836,39.09,77145.87,0.5,0.97768,3e-05,2.18507]
[1776495950872,39.1,77145.16,0.5,0.97764,3e-05,2.18814]
[1776495952886,39.1,77136.15,0.5,0.97734,3e-05,2.21305]
[1776495953892,39.1,77134.06,0.5,0.97727,3e-05,2.21895]
[1776495958930,39.1,77128.18,0.5,0.97706,3e-05,2.23599]
[1776495963963,39.11,77124.94,0.5,0.97694,3e-05,2.24577]
[1776495968999,39.11,77118.84,0.5,0.97672,3e-05,2.26348]
[1776495975040,39.11,77117.21,0.5,0.97665,3e-05,2.26892]
[1776495980301,39.12,77116.56,0.5,0.97662,3e-05,2.27152]
[1776495990370,39.13,77115.9,0.5,0.97658,3e-05,2.27501]
[1776495998203,39.13,77115.71,0.5,0.97659,3e-05,2.2732]
[1776496003237,39.14,77116.06,0.5,0.97659,3e-05,2.27313]
[1776496010511,39.14,77115.7,0.5,0.97656,3e-05,2.27562]
[1776496016328,39.15,77120.96,0.5,0.97673,3e-05,2.26204]
[1776496024384,39.15,77117.29,0.5,0.97658,3e-05,2.27384]
[1776496029420,39.16,77109.45,0.5,0.9763,3e-05,2.29686]
[1776496030651,39.16,77103.63,0.5,0.97609,3e-05,2.31336]
[1776496036468,39.16,77104.21,0.5,0.9761,3e-05,2.31266]
[1776496041503,39.17,77101.18,0.5,0.97599,4e-05,2.32197]
[1776496046537,39.17,77105.2,0.5,0.97612,3e-05,2.31146]
[1776496054598,39.18,77104.07,0.5,0.9761,3e-05,2.31216]
[1776496059633,39.18,77104.19,0.5,0.97609,3e-05,2.31265]
[1776496061642,39.18,77110.11,0.5,0.97629,3e-05,2.29641]
[1776496067685,39.19,77111.27,0.5,0.97632,3e-05,2.29438]
[1776496072721,39.19,77111.0,0.5,0.9763,3e-05,2.29614]
[1776496079769,39.2,77110.9,0.5,0.97628,3e-05,2.2978]
[1776496082790,39.2,77103.16,0.5,0.976,4e-05,2.32006]
[1776496086819,39.2,77101.82,0.5,0.97595,4e-05,2.32447]
[1776496087826,39.2,77101.91,0.5,0.97595,4e-05,2.32437]
[1776496093868,39.21,77099.91,0.5,0.97586,4e-05,2.33095]
[1776496101144,39.21,77097.93,0.5,0.97578,4e-05,2.33769]
[1776496106958,39.22,77096.06,0.5,0.9757,4e-05,2.34392]
[1776496111993,39.22,77096.69,0.5,0.97575,4e-05,2.33909]
[1776496117027,39.22,77097.26,0.5,0.97576,4e-05,2.33824]
[1776496128115,39.23,77097.48,0.5,0.97575,4e-05,2.33941]
[1776496133151,39.23,77100.37,0.5,0.97584,4e-05,2.3321]
[1776496141426,39.24,77100.13,0.5,0.97581,4e-05,2.33432]
[1776496151497,39.27,77099.69,0.5,0.97571,4e-05,2.34271]
[1776496157321,39.28,77099.19,0.5,0.97568,4e-05,2.34504]
[1776496162357,39.28,77100.07,0.5,0.9757,4e-05,2.34344]
[1776496167391,39.28,77099.44,0.5,0.97567,4e-05,2.34613]
[1776496174440,39.29,77099.25,0.5,0.97568,4e-05,2.3441]
[1776496179476,39.29,77099.49,0.5,0.97568,4e-05,2.34433]
[1776496185518,39.3,77098.85,0.5,0.97564,4e-05,2.34727]
[1776496190553,39.3,77098.86,0.5,0.97563,4e-05,2.34821]
[1776496195589,39.31,77097.48,0.5,0.97557,4e-05,2.35328]
[1776496201633,39.31,77095.8,0.5,0.97549,4e-05,2.35921]
[1776496206668,39.34,77094.48,0.5,0.97536,4e-05,2.37024]
[1776496211702,39.35,77094.04,0.5,0.97531,4e-05,2.3739]
[1776496216741,39.36,77093.89,0.5,0.9753,4e-05,2.37518]
[1776496221993,39.36,77092.32,0.5,0.97523,4e-05,2.38051]
[1776496227815,39.37,77092.49,0.5,0.97522,4e-05,2.38103]
[1776496232856,39.37,77093.09,0.5,0.97527,4e-05,2.37631]
[1776496238895,39.37,77093.47,0.5,0.97527,4e-05,2.37631]
[1776496243928,39.39,77095.95,0.5,0.97533,4e-05,2.37184]
[1776496249971,39.39,77096.59,0.5,0.97534,4e-05,2.37115]
[1776496255018,39.39,77096.67,0.5,0.97533,4e-05,2.37187]
[1776496262276,39.41,77096.21,0.5,0.97527,4e-05,2.37625]
[1776496271127,39.42,77096.01,0.5,0.97522,4e-05,2.38037]
[1776496272346,39.42,77101.5,0.5,0.97542,4e-05,2.36491]
[1776496274143,39.44,77103.1,0.5,0.97542,4e-05,2.3646]
[1776496279178,39.49,77106.37,0.5,0.9754,4e-05,2.36671]
[1776496284215,39.54,77107.34,0.5,0.97529,4e-05,2.37532]
[1776496289248,39.59,77110.4,0.5,0.97527,4e-05,2.37719]
[1776496294283,39.64,77111.44,0.5,0.9752,4e-05,2.38145]
[1776496301332,39.7,77109.7,0.5,0.97496,4e-05,2.40111]
[1776496306370,39.74,77112.07,0.5,0.97492,4e-05,2.40423]
[1776496311411,39.79,77109.91,0.5,0.97472,4e-05,2.42007]
[1776496322708,39.87,77108.84,0.5,0.97445,4e-05,2.44186]
[1776496329530,39.9,77107.67,0.5,0.97431,4e-05,2.45312]
[1776496331545,39.91,77099.44,0.5,0.97398,4e-05,2.47927]
[1776496334567,39.92,77095.43,0.5,0.97381,4e-05,2.49262]
[1776496339601,39.92,77095.27,0.5,0.9738,4e-05,2.49333]
[1776496345643,39.92,77092.18,0.5,0.97368,4e-05,2.50254]
[1776496351684,39.92,77092.48,0.5,0.97373,4e-05,2.49779]
[1776496356725,39.92,77093.63,0.5,0.97378,4e-05,2.49451]
[1776496361755,39.92,77093.72,0.5,0.97378,4e-05,2.49436]
[1776496373065,39.92,77094.51,0.5,0.9738,4e-05,2.49227]
[1776496378875,39.92,77092.76,0.5,0.97374,4e-05,2.49748]
[1776496384920,39.92,77090.82,0.5,0.97367,4e-05,2.50315]
[1776496391969,39.92,77090.19,0.5,0.97364,4e-05,2.50497]
[1776496398011,39.92,77088.51,0.5,0.97358,4e-05,2.50984]
[1776496403274,39.92,77088.77,0.5,0.97359,4e-05,2.50903]
[1776496411102,39.92,77087.42,0.5,0.97358,4e-05,2.50892]
[1776496420166,39.92,77085.61,0.5,0.97351,4e-05,2.51414]
[1776496427214,39.92,77085.7,0.5,0.97352,4e-05,2.51385]
[1776496433484,39.92,77086.29,0.5,0.97354,4e-05,2.51213]
[1776496441315,39.92,77086.64,0.5,0.97355,4e-05,2.51118]
[1776496450375,39.92,77087.6,0.5,0.97359,4e-05,2.50855]
[1776496458433,39.92,77089.72,0.5,0.97366,4e-05,2.50262]
[1776496463695,39.92,77089.09,0.5,0.97364,4e-05,2.50466]
[1776496471523,39.93,77088.98,0.5,0.97367,4e-05,2.50129]
[1776496478572,39.93,77088.59,0.5,0.97365,4e-05,2.50268]
[1776496483836,39.93,77089.05,0.5,0.97366,4e-05,2.50157]
[1776496489654,39.93,77088.26,0.5,0.97363,4e-05,2.50407]
[1776496496699,39.93,77087.83,0.5,0.97361,4e-05,2.50557]
[1776496501752,39.93,77087.76,0.5,0.97361,4e-05,2.50594]
[1776496512830,39.93,77087.81,0.5,0.97361,4e-05,2.50613]
[1776496517865,39.93,77086.57,0.5,0.97356,4e-05,2.50991]
[1776496522899,39.93,77084.59,0.5,0.97348,4e-05,2.51587]
[1776496527935,39.93,77084.7,0.5,0.97348,4e-05,2.51565]
[1776496534185,39.93,77084.53,0.5,0.97352,4e-05,2.51229]
[1776496540021,39.94,77084.53,0.5,0.9735,4e-05,2.51378]
[1776496546061,39.95,77083.23,0.5,0.97341,4e-05,2.52041]
[1776496551096,39.96,77079.73,0.5,0.97325,4e-05,2.53306]
[1776496556131,39.97,77077.97,0.5,0.97316,4e-05,2.54055]
[1776496561166,39.98,77076.51,0.5,0.97307,4e-05,2.54715]
[1776496569221,40.0,77075.35,0.5,0.97298,4e-05,2.55416]
[1776496574465,40.01,77076.27,0.5,0.97299,4e-05,2.55363]
[1776496582313,40.02,77077.06,0.5,0.97298,4e-05,2.55479]
[1776496587348,40.03,77077.54,0.5,0.97297,4e-05,2.55552]
[1776496593391,40.04,77077.82,0.5,0.97298,4e-05,2.55324]
[1776496600440,40.05,77078.09,0.5,0.97296,4e-05,2.55544]
[1776496606481,40.06,77078.57,0.5,0.97294,4e-05,2.55656]
[1776496612524,40.08,77079.04,0.5,0.97293,4e-05,2.5577]
[1776496618565,40.09,77079.29,0.5,0.9729,4e-05,2.55957]
[1776496623600,40.1,77079.85,0.5,0.9729,4e-05,2.55997]
[1776496633670,40.11,77080.07,0.5,0.97286,4e-05,2.56341]
[1776496640718,40.13,77080.28,0.5,0.97283,4e-05,2.5656]
[1776496646762,40.14,77081.25,0.5,0.97283,4e-05,2.5652]
[1776496652808,40.15,77081.06,0.5,0.97283,4e-05,2.56441]
[1776496658845,40.16,77080.28,0.5,0.97277,4e-05,2.56939]
[1776496665108,40.17,77077.59,0.5,0.97263,4e-05,2.58046]
[1776496670932,40.18,77075.9,0.5,0.97254,4e-05,2.58765]
[1776496675964,40.19,77077.62,0.5,0.97257,4e-05,2.58464]
[1776496681024,40.2,77081.95,0.5,0.97271,4e-05,2.57395]
[1776496690075,40.22,77083.06,0.5,0.9727,4e-05,2.57467]
[1776496691070,40.22,77072.39,0.5,0.97229,4e-05,2.60697]
[1776496692077,40.22,77062.63,0.5,0.9719,4e-05,2.63711]
[1776496697114,40.22,77067.76,0.5,0.97209,4e-05,2.6219]
[1776496705403,40.22,77069.22,0.5,0.97215,4e-05,2.61757]
[1776496712216,40.23,77070.29,0.5,0.9722,4e-05,2.61301]
[1776496719264,40.25,77069.49,0.5,0.97213,4e-05,2.61823]
[1776496724301,40.25,77062.62,0.5,0.97184,4e-05,2.64096]
[1776496729335,40.26,77060.89,0.5,0.97175,4e-05,2.64805]
[1776496734370,40.27,77061.74,0.5,0.97176,4e-05,2.64735]
[1776496742425,40.28,77063.75,0.5,0.9718,4e-05,2.64431]
[1776496747462,40.29,77060.0,0.5,0.97162,4e-05,2.65756]
[1776496752496,40.3,77059.42,0.5,0.97158,4e-05,2.66114]
[1776496757531,40.31,77062.81,0.5,0.97169,4e-05,2.65274]
[1776496762566,40.32,77063.78,0.5,0.9717,4e-05,2.65169]
[1776496767601,40.32,77064.04,0.5,0.97169,4e-05,2.65279]
[1776496772635,40.33,77063.56,0.5,0.97169,4e-05,2.65198]
[1776496777671,40.34,77063.24,0.5,0.97165,4e-05,2.6548]
[1776496782706,40.35,77062.61,0.5,0.9716,4e-05,2.65853]
[1776496787740,40.35,77062.63,0.5,0.97159,4e-05,2.65926]
[1776496793783,40.35,77063.92,0.5,0.97165,4e-05,2.65448]
[1776496798817,40.35,77067.96,0.5,0.97181,4e-05,2.64256]
[1776496803852,40.36,77067.14,0.5,0.97175,4e-05,2.64695]
[1776496811910,40.37,77064.66,0.5,0.97162,4e-05,2.65741]
[1776496816944,40.38,77064.07,0.5,0.97157,4e-05,2.66098]
[1776496823997,40.39,77063.48,0.5,0.97152,4e-05,2.6652]
[1776496829033,40.39,77063.96,0.5,0.97151,4e-05,2.66544]
[1776496836315,40.4,77062.54,0.5,0.97146,4e-05,2.66831]
[1776496842123,40.41,77064.66,0.5,0.97153,4e-05,2.66357]
[1776496848166,40.42,77065.6,0.5,0.97154,4e-05,2.66277]
[1776496856456,40.43,77066.04,0.5,0.97151,4e-05,2.66445]
[1776496862272,40.44,77066.5,0.5,0.97152,4e-05,2.66366]
[1776496867306,40.43,77066.6,0.5,0.97154,4e-05,2.66246]
[1776496874367,40.43,77068.16,0.5,0.97162,4e-05,2.65648]
[1776496881415,40.42,77067.65,0.5,0.97162,4e-05,2.65643]
[1776496886451,40.42,77072.55,0.5,0.97182,4e-05,2.6406]
[1776496887459,40.41,77078.3,0.5,0.97205,4e-05,2.62314]
[1776496893499,40.41,77082.85,0.5,0.97228,4e-05,2.60452]
[1776496895513,40.41,77082.95,0.5,0.97229,4e-05,2.60387]
[1776496901557,40.4,77082.92,0.5,0.9723,4e-05,2.60277]
[1776496906808,40.4,77082.9,0.5,0.97231,4e-05,2.60178]
[1776496913639,40.39,77082.9,0.5,0.97233,4e-05,2.60032]
[1776496922706,40.38,77082.97,0.5,0.97236,4e-05,2.59808]
[1776496937020,40.38,77081.03,0.5,0.97231,4e-05,2.60213]
[1776496940832,40.38,77086.54,0.5,0.97251,4e-05,2.58675]
[1776496947090,40.39,77089.5,0.5,0.9726,4e-05,2.5797]
[1776496952914,40.4,77089.5,0.5,0.97262,4e-05,2.57736]
[1776496958957,40.4,77086.91,0.5,0.9725,4e-05,2.58674]
[1776496967233,40.41,77087.76,0.5,0.9725,4e-05,2.5864]
[1776496973055,40.42,77089.79,0.5,0.97256,4e-05,2.58192]
[1776496978091,40.43,77090.81,0.5,0.97258,4e-05,2.58011]
[1776496983125,40.43,77094.84,0.5,0.97272,4e-05,2.56937]
[1776496988168,40.44,77095.4,0.5,0.97273,4e-05,2.56886]
[1776496993196,40.44,77095.05,0.5,0.97271,4e-05,2.57043]
[1776496998231,40.44,77094.51,0.5,0.97268,4e-05,2.57259]
[1776497000245,40.44,77100.83,0.5,0.97292,4e-05,2.55419]
[1776497001252,40.44,77103.6,0.5,0.97302,4e-05,2.5462]
[1776497007513,40.45,77101.12,0.5,0.97291,4e-05,2.55464]
[1776497013336,40.45,77100.54,0.5,0.97292,4e-05,2.55309]
[1776497018377,40.45,77101.48,0.5,0.97294,4e-05,2.55108]
[1776497023412,40.46,77101.7,0.5,0.97294,4e-05,2.55115]
[1776497032473,40.47,77102.14,0.5,0.97294,4e-05,2.55187]
[1776497037723,40.47,77096.87,0.5,0.97272,4e-05,2.56894]
[1776497042543,40.48,77091.45,0.5,0.97249,4e-05,2.58614]
[1776497046570,40.48,77083.02,0.5,0.97216,4e-05,2.61199]
[1776497051609,40.48,77081.83,0.5,0.97211,4e-05,2.61625]
[1776497056651,40.49,77085.83,0.5,0.97225,4e-05,2.60496]
[1776497061679,40.49,77089.33,0.5,0.97238,4e-05,2.5952]
[1776497067720,40.49,77089.6,0.5,0.97238,4e-05,2.59516]
[1776497072755,40.49,77088.68,0.5,0.97238,4e-05,2.59438]
[1776497077790,40.5,77085.65,0.5,0.97225,4e-05,2.60389]
[1776497082825,40.5,77085.09,0.5,0.97223,4e-05,2.6059]
[1776497088076,40.5,77085.05,0.5,0.97222,4e-05,2.60631]
[1776497096922,40.5,77085.29,0.5,0.97223,4e-05,2.606]
[1776497100951,40.5,77082.46,0.5,0.97211,4e-05,2.61468]
[1776497105986,40.5,77082.38,0.5,0.97211,4e-05,2.6151]
[1776497114043,40.49,77083.38,0.5,0.97219,4e-05,2.60914]
[1776497120083,40.48,77086.01,0.5,0.97232,4e-05,2.59837]
[1776497127134,40.46,77087.85,0.5,0.97244,4e-05,2.58958]
[1776497132169,40.45,77089.12,0.5,0.97256,4e-05,2.57945]
[1776497138430,40.44,77089.51,0.5,0.97261,4e-05,2.57559]
[1776497144252,40.43,77090.71,0.5,0.97269,4e-05,2.5694]
[1776497149288,40.42,77091.5,0.5,0.97274,4e-05,2.56492]
[1776497154322,40.41,77090.5,0.5,0.97273,4e-05,2.56576]
[1776497167411,40.39,77090.5,0.5,0.9728,4e-05,2.56019]
[1776497174464,40.37,77090.92,0.5,0.97286,4e-05,2.55593]
[1776497181516,40.37,77090.95,0.5,0.97288,4e-05,2.55373]
[1776497187557,40.37,77089.79,0.5,0.97284,4e-05,2.55728]
[1776497192592,40.37,77088.68,0.5,0.97284,4e-05,2.55664]
[1776497198850,40.37,77087.78,0.5,0.9728,4e-05,2.55958]
[1776497204672,40.37,77087.78,0.5,0.9728,4e-05,2.5598]
[1776497218770,40.37,77084.86,0.5,0.97268,4e-05,2.56896]
[1776497228840,40.37,77086.87,0.5,0.97275,4e-05,2.56334]
[1776497235892,40.37,77088.92,0.5,0.97282,4e-05,2.55752]
[1776497242951,40.37,77090.61,0.5,0.97289,4e-05,2.55276]
[1776497249992,40.38,77092.39,0.5,0.97295,4e-05,2.54786]
[1776497257041,40.38,77093.05,0.5,0.97301,4e-05,2.54225]
[1776497262075,40.38,77094.13,0.5,0.97305,4e-05,2.53933]
[1776497269341,40.38,77094.59,0.5,0.97306,4e-05,2.53833]
[1776497277186,40.38,77095.3,0.5,0.97308,4e-05,2.53658]
[1776497284231,40.38,77095.72,0.5,0.97309,4e-05,2.53564]
[1776497289481,40.38,77098.05,0.5,0.97318,4e-05,2.52905]
[1776497296316,40.39,77098.18,0.5,0.97318,4e-05,2.52898]
[1776497301351,40.39,77098.31,0.5,0.97318,4e-05,2.52878]
[1776497307393,40.39,77098.26,0.5,0.97318,4e-05,2.52911]
[1776497319694,40.39,77098.34,0.5,0.97322,4e-05,2.52505]
[1776497329764,40.39,77098.29,0.5,0.97322,4e-05,2.52494]
[1776497339835,40.38,77098.04,0.5,0.97322,4e-05,2.52526]
[1776497345662,40.38,77103.63,0.5,0.97343,4e-05,2.50877]
[1776497349905,40.38,77108.44,0.5,0.97363,4e-05,2.49333]
[1776497352711,40.37,77112.62,0.5,0.97381,4e-05,2.47907]
[1776497359976,40.33,77111.3,0.5,0.97387,4e-05,2.47426]
[1776497361774,40.32,77111.3,0.5,0.97389,4e-05,2.47255]
[1776497365802,40.29,77110.88,0.5,0.97398,4e-05,2.46511]
[1776497366814,40.27,77108.88,0.5,0.97397,4e-05,2.46628]
[1776497368823,40.25,77108.12,0.5,0.97398,4e-05,2.46539]
[1776497370049,40.22,77108.01,0.5,0.97407,4e-05,2.45821]
[1776497371845,40.18,77107.73,0.5,0.9742,4e-05,2.44695]
[1776497372851,40.16,77107.81,0.5,0.97427,4e-05,2.44168]
[1776497373858,40.14,77107.64,0.5,0.97433,4e-05,2.43686]
[1776497376879,40.07,77107.63,0.5,0.97451,4e-05,2.42241]
[1776497380116,40.01,77108.57,0.5,0.97474,4e-05,2.40406]
[1776497385943,39.87,77108.31,0.5,0.97512,4e-05,2.3741]
[1776497387957,39.91,77108.02,0.5,0.975,4e-05,2.38364]
[1776497388965,39.96,77107.82,0.5,0.97483,4e-05,2.39656]
[1776497390979,40.07,77107.57,0.5,0.97453,4e-05,2.42058]
[1776497395018,40.11,77103.16,0.5,0.97423,4e-05,2.44444]
[1776497397021,40.06,77103.06,0.5,0.97438,4e-05,2.43217]
[1776497400256,39.99,77102.92,0.5,0.97459,4e-05,2.41566]
[1776497403063,39.91,77102.68,0.5,0.97479,4e-05,2.40014]
[1776497406084,39.88,77096.68,0.5,0.97468,4e-05,2.40876]
[1776497407091,39.93,77090.19,0.5,0.97428,4e-05,2.44013]
[1776497409112,40.04,77095.11,0.5,0.97416,4e-05,2.44991]
[1776497410113,40.08,77095.11,0.5,0.97405,4e-05,2.45862]
[1776497411120,40.11,77090.74,0.5,0.97379,4e-05,2.47928]
[1776497412127,40.14,77090.76,0.5,0.97369,4e-05,2.48673]
[1776497415148,40.24,77090.84,0.5,0.97342,4e-05,2.508]
[1776497417161,40.29,77091.58,0.5,0.97329,4e-05,2.51804]
[1776497419175,40.34,77091.24,0.5,0.97314,4e-05,2.52993]
[1776497420399,40.36,77090.83,0.5,0.97307,4e-05,2.53587]
[1776497423204,40.41,77090.55,0.5,0.9729,4e-05,2.54911]
[1776497428240,40.43,77095.37,0.5,0.97301,4e-05,2.54043]
[1776497430494,40.41,77095.77,0.5,0.9731,4e-05,2.53352]
[1776497433276,40.38,77095.77,0.5,0.97323,4e-05,2.52225]
[1776497435291,40.36,77096.72,0.5,0.97333,4e-05,2.51462]
[1776497436297,40.35,77097.91,0.5,0.9734,4e-05,2.5092]
[1776497437305,40.34,77098.72,0.5,0.97345,4e-05,2.50539]
[1776497438311,40.34,77099.06,0.5,0.97347,4e-05,2.50341]
[1776497439317,40.34,77099.29,0.5,0.97349,4e-05,2.50218]
[1776497440564,40.33,77099.78,0.5,0.97351,4e-05,2.50056]
[1776497441332,40.34,77099.78,0.5,0.97351,4e-05,2.50079]
[1776497450634,40.38,77099.98,0.5,0.9734,4e-05,2.50956]
[1776497456437,40.35,77101.35,0.5,0.97353,4e-05,2.49899]
[1776497460704,40.33,77101.99,0.5,0.97361,4e-05,2.49291]
[1776497462483,40.32,77101.99,0.5,0.97363,4e-05,2.49099]
[1776497463490,40.32,77102.45,0.5,0.97366,4e-05,2.48873]
[1776497466510,40.31,77104.52,0.5,0.97377,4e-05,2.48006]
[1776497468524,40.3,77104.79,0.5,0.9738,4e-05,2.47757]
[1776497472555,40.28,77105.03,0.5,0.97385,4e-05,2.47365]
[1776497476582,40.27,77104.27,0.5,0.97386,4e-05,2.47285]
[1776497478598,40.26,77104.75,0.5,0.9739,4e-05,2.47005]
[1776497484636,40.25,77101.88,0.5,0.97384,4e-05,2.47427]
[1776497490914,40.11,77102.7,0.5,0.97425,4e-05,2.44168]
[1776497494708,40.06,77105.01,0.5,0.97452,4e-05,2.41969]
[1776497500985,40.01,77106.33,0.5,0.97474,4e-05,2.40247]
[1776497507797,39.9,77107.44,0.5,0.97507,4e-05,2.3763]
[1776497512833,39.83,77107.48,0.5,0.97527,4e-05,2.36011]
[1776497517868,39.77,77108.91,0.5,0.97549,4e-05,2.34248]
[1776497521125,39.73,77109.16,0.5,0.97562,4e-05,2.33234]
[1776497523914,39.71,77109.16,0.5,0.97567,4e-05,2.32804]
[1776497525924,39.69,77100.57,0.5,0.97542,4e-05,2.34813]
[1776497527938,39.67,77099.92,0.5,0.97545,4e-05,2.34528]
[1776497538008,39.58,77101.84,0.5,0.97579,4e-05,2.31842]
[1776497543043,39.57,77103.15,0.5,0.97586,4e-05,2.31254]
[1776497548078,39.56,77102.82,0.5,0.97587,4e-05,2.31138]
[1776497553112,39.54,77101.22,0.5,0.9759,4e-05,2.30869]
[1776497558147,39.54,77101.04,0.5,0.9759,4e-05,2.30851]
[1776497566204,39.54,77100.58,0.5,0.9759,4e-05,2.30873]
[1776497571475,39.53,77101.27,0.5,0.97593,4e-05,2.30617]
[1776497577281,39.53,77102.13,0.5,0.97597,4e-05,2.30306]
[1776497586346,39.53,77100.9,0.5,0.97594,4e-05,2.30549]
[1776497591615,39.52,77104.57,0.5,0.97607,3e-05,2.29477]
[1776497597422,39.52,77102.49,0.5,0.97601,4e-05,2.29998]
[1776497606484,39.52,77104.12,0.5,0.97607,3e-05,2.2946]
[1776497611757,39.52,77106.19,0.5,0.97619,3e-05,2.28458]
[1776497618572,39.51,77106.76,0.5,0.97622,3e-05,2.28251]
[1776497627636,39.51,77106.72,0.5,0.97622,3e-05,2.28201]
[1776497636698,39.51,77106.79,0.5,0.97623,3e-05,2.2812]
[1776497641967,39.51,77106.65,0.5,0.97623,3e-05,2.28125]
[1776497652037,39.5,77106.75,0.5,0.97624,3e-05,2.28028]
[1776497662109,39.5,77106.71,0.5,0.97625,3e-05,2.2796]
[1776497672177,39.5,77106.62,0.5,0.97629,3e-05,2.27536]
[1776497682247,39.49,77106.34,0.5,0.97629,3e-05,2.2755]
[1776497692317,39.49,77106.02,0.5,0.97629,3e-05,2.27578]
[1776497701152,39.49,77106.3,0.5,0.9763,3e-05,2.27452]
[1776497710214,39.49,77105.15,0.5,0.97627,3e-05,2.27711]
[1776497721287,39.48,77105.47,0.5,0.97629,3e-05,2.27555]
[1776497727332,39.48,77105.24,0.5,0.97629,3e-05,2.27583]
[1776497732367,39.48,77105.14,0.5,0.97633,3e-05,2.27203]
[1776497742434,39.48,77105.28,0.5,0.97634,3e-05,2.27115]
[1776497752737,39.48,77106.17,0.5,0.97637,3e-05,2.26821]
[1776497762840,39.47,77105.77,0.5,0.97636,3e-05,2.26888]
[1776497772910,39.47,77105.35,0.5,0.97636,3e-05,2.26959]
[1776497782980,39.47,77105.47,0.5,0.97637,3e-05,2.26882]
[1776497788761,39.47,77105.55,0.5,0.97637,3e-05,2.26834]
[1776497793796,39.47,77105.62,0.5,0.97641,3e-05,2.26415]
[1776497800847,39.47,77105.98,0.5,0.97643,3e-05,2.26291]
[1776497806890,39.47,77105.09,0.5,0.9764,3e-05,2.26515]
[1776497813192,39.46,77104.94,0.5,0.9764,3e-05,2.26531]
[1776497819981,39.46,77105.0,0.5,0.9764,3e-05,2.26482]
[1776497828041,39.46,77105.03,0.5,0.97641,3e-05,2.26431]
[1776497830053,39.46,77097.05,0.5,0.97613,4e-05,2.28638]
[1776497831061,39.46,77096.65,0.5,0.97612,4e-05,2.2874]
[1776497839124,39.46,77095.08,0.5,0.97608,4e-05,2.29107]
[1776497846173,39.45,77091.79,0.5,0.97597,4e-05,2.29968]
[1776497851208,39.45,77089.98,0.5,0.97595,4e-05,2.30052]
[1776497861275,39.45,77090.17,0.5,0.97596,4e-05,2.29924]
[1776497871344,39.45,77088.86,0.5,0.97593,4e-05,2.30215]
[1776497876385,39.44,77086.74,0.5,0.97585,4e-05,2.30778]
[1776497883682,39.44,77086.01,0.5,0.97583,4e-05,2.30938]
[1776497889475,39.44,77084.15,0.5,0.97577,4e-05,2.31424]
[1776497890493,39.44,77076.12,0.5,0.97549,4e-05,2.33685]
[1776497891494,39.44,77069.46,0.5,0.97525,4e-05,2.35568]
[1776497892496,39.44,77064.21,0.5,0.97506,4e-05,2.37054]
[1776497897531,39.44,77062.1,0.5,0.975,4e-05,2.37575]
[1776497903573,39.43,77062.24,0.5,0.97501,4e-05,2.37432]
[1776497909615,39.43,77061.5,0.5,0.975,4e-05,2.37542]
[1776497914650,39.42,77061.66,0.5,0.97505,4e-05,2.3702]
[1776497923965,39.42,77061.97,0.5,0.97508,4e-05,2.36784]
[1776497929754,39.41,77061.09,0.5,0.97507,4e-05,2.36936]
[1776497934791,39.41,77062.1,0.5,0.97511,4e-05,2.36562]
[1776497941840,39.4,77062.32,0.5,0.97514,4e-05,2.36371]
[1776497946875,39.4,77061.34,0.5,0.97512,4e-05,2.36483]
[1776497951909,39.39,77060.23,0.5,0.9751,4e-05,2.36631]
[1776497956945,39.38,77057.73,0.5,0.97503,4e-05,2.37178]
[1776497961980,39.37,77055.52,0.5,0.97497,4e-05,2.37637]
[1776497967015,39.36,77055.61,0.5,0.975,4e-05,2.37432]
[1776497972054,39.36,77055.25,0.5,0.97505,4e-05,2.36966]
[1776497977095,39.35,77054.67,0.5,0.97505,4e-05,2.36956]
[1776497984386,39.34,77053.56,0.5,0.97504,4e-05,2.37028]
[1776497989182,39.33,77049.5,0.5,0.97491,4e-05,2.38015]
[1776497994456,39.32,77051.34,0.5,0.97501,4e-05,2.37298]
[1776498000263,39.31,77047.99,0.5,0.97491,4e-05,2.38034]
[1776498005294,39.3,77047.33,0.5,0.97491,4e-05,2.3803]
[1776498014596,39.29,77047.32,0.5,0.97496,4e-05,2.37638]
[1776498023421,39.27,77047.91,0.5,0.97502,4e-05,2.3715]
[1776498027454,39.27,77041.01,0.5,0.97479,4e-05,2.38983]
[1776498032484,39.26,77044.97,0.5,0.975,4e-05,2.37234]
[1776498037518,39.25,77045.07,0.5,0.97504,4e-05,2.36958]
[1776498042553,39.24,77044.81,0.5,0.97505,4e-05,2.36829]
[1776498047589,39.23,77044.54,0.5,0.97507,4e-05,2.36704]
[1776498054639,39.22,77044.48,0.5,0.9751,4e-05,2.36439]
[1776498059673,39.21,77044.0,0.5,0.97511,4e-05,2.36376]
[1776498064709,39.2,77040.06,0.5,0.97499,4e-05,2.37311]
[1776498066725,39.19,77032.82,0.5,0.97473,4e-05,2.39324]
[1776498071757,39.18,77030.58,0.5,0.97468,4e-05,2.3975]
[1776498076793,39.17,77030.48,0.5,0.9747,4e-05,2.39556]
[1776498081828,39.17,77030.35,0.5,0.97473,4e-05,2.39374]
[1776498087872,39.15,77030.58,0.5,0.97477,4e-05,2.39051]
[1776498091897,39.15,77022.63,0.5,0.97453,4e-05,2.40803]
[1776498097941,39.13,77021.02,0.5,0.97451,4e-05,2.40999]
[1776498105232,39.12,77022.64,0.5,0.97461,4e-05,2.40215]
[1776498111032,39.11,77020.19,0.5,0.97455,4e-05,2.40658]
[1776498117073,39.1,77018.05,0.5,0.9745,4e-05,2.41014]
[1776498122107,39.09,77016.98,0.5,0.97449,4e-05,2.41105]
[1776498124121,39.08,77011.7,0.5,0.9743,4e-05,2.42569]
[1776498126138,39.08,77010.08,0.5,0.97426,4e-05,2.42952]
[1776498131172,39.07,77010.97,0.5,0.97432,4e-05,2.42453]
[1776498134193,39.06,77016.76,0.5,0.97455,4e-05,2.40612]
[1776498139227,39.06,77018.72,0.5,0.97465,4e-05,2.39826]
[1776498144261,39.05,77017.97,0.5,0.97465,4e-05,2.39837]
[1776498149301,39.04,77015.57,0.5,0.97459,4e-05,2.40329]
[1776498155590,39.03,77016.41,0.5,0.97469,4e-05,2.39436]
[1776498161390,39.02,77007.78,0.5,0.9744,4e-05,2.41724]
[1776498162392,39.01,76997.29,0.5,0.97401,4e-05,2.44786]
[1776498163399,39.01,76997.51,0.5,0.97402,4e-05,2.44671]
[1776498170452,39.0,76995.87,0.5,0.974,4e-05,2.4481]
[1776498175727,38.99,76997.01,0.5,0.97408,4e-05,2.44223]
[1776498181525,38.97,76997.28,0.5,0.97413,4e-05,2.43855]
[1776498186560,38.96,76998.86,0.5,0.97421,4e-05,2.43155]
[1776498194616,38.95,77002.19,0.5,0.97438,4e-05,2.41824]
[1776498198645,38.94,77006.73,0.5,0.97458,4e-05,2.40324]
[1776498205940,38.93,77006.74,0.5,0.97462,4e-05,2.4001]
[1776498212743,38.92,77004.98,0.5,0.97462,4e-05,2.39862]
[1776498217778,38.91,77005.13,0.5,0.97465,4e-05,2.39626]
[1776498224828,38.9,77005.71,0.5,0.97471,4e-05,2.39188]
[1776498229862,38.89,77006.29,0.5,0.97475,4e-05,2.38828]
[1776498234898,38.88,77007.07,0.5,0.97481,4e-05,2.38411]
[1776498235905,38.88,77017.05,0.5,0.97518,4e-05,2.35469]
[1776498240939,38.87,77016.58,0.5,0.97518,4e-05,2.35449]
[1776498246220,38.87,77015.77,0.5,0.97517,4e-05,2.35522]
[1776498252021,38.86,77015.44,0.5,0.97519,4e-05,2.35425]
[1776498260077,38.85,77012.86,0.5,0.97512,4e-05,2.35911]
[1776498265112,38.84,77010.74,0.5,0.97507,4e-05,2.36359]
[1776498271153,38.83,77010.7,0.5,0.97513,4e-05,2.35777]
[1776498276432,38.82,77010.6,0.5,0.97515,4e-05,2.35639]
[1776498282233,38.81,77010.38,0.5,0.97516,4e-05,2.35505]
[1776498289281,38.8,77010.07,0.5,0.97518,4e-05,2.35366]
[1776498296571,38.79,77036.76,0.5,0.97618,4e-05,2.27476]
[1776498298347,38.79,77060.5,0.5,0.97702,3e-05,2.20795]
[1776498299355,38.79,77057.48,0.5,0.97691,3e-05,2.21665]
[1776498303382,38.8,77051.62,0.5,0.9767,4e-05,2.23352]
[1776498308417,38.8,77049.56,0.5,0.97662,4e-05,2.23952]
[1776498313452,38.8,77047.64,0.5,0.97655,4e-05,2.24493]
[1776498318486,38.8,77047.6,0.5,0.97655,4e-05,2.24497]
[1776498323522,38.8,77047.16,0.5,0.97654,4e-05,2.24611]
[1776498325536,38.8,77034.78,0.5,0.9761,4e-05,2.28102]
[1776498326782,38.8,77026.56,0.5,0.97581,4e-05,2.30438]
[1776498328559,38.8,77022.47,0.5,0.97566,4e-05,2.3159]
[1776498332585,38.79,77017.61,0.5,0.97553,4e-05,2.32545]
[1776498333591,38.79,77010.1,0.5,0.97525,4e-05,2.34702]
[1776498334600,38.79,77005.36,0.5,0.97508,4e-05,2.36062]
[1776498335610,38.79,76998.79,0.5,0.97484,4e-05,2.37962]
[1776498336852,38.79,76997.2,0.5,0.97479,4e-05,2.38378]
[1776498338628,38.79,77006.02,0.5,0.97512,4e-05,2.35772]
[1776498339634,38.79,77006.02,0.5,0.97512,4e-05,2.3575]
[1776498340640,38.79,77013.27,0.5,0.97539,4e-05,2.33624]
[1776498341649,38.79,77021.21,0.5,0.97568,4e-05,2.31317]
[1776498342656,38.78,77021.89,0.5,0.97571,4e-05,2.31108]
[1776498345677,38.78,77027.38,0.5,0.97591,4e-05,2.29495]
[1776498346922,38.78,77034.22,0.5,0.97616,4e-05,2.27529]
[1776498352725,38.78,77034.41,0.5,0.97617,4e-05,2.27444]
[1776498358768,38.78,77033.52,0.5,0.97615,4e-05,2.27657]
[1776498363805,38.78,77032.83,0.5,0.97612,4e-05,2.27821]
[1776498368840,38.78,77028.61,0.5,0.97598,4e-05,2.28988]
[1776498373877,38.77,77024.21,0.5,0.97583,4e-05,2.30195]
[1776498378912,38.77,77021.12,0.5,0.97572,4e-05,2.31031]
[1776498383948,38.77,77022.03,0.5,0.97576,4e-05,2.30721]
[1776498388982,38.77,77022.67,0.5,0.97579,4e-05,2.30492]
[1776498394016,38.77,77023.19,0.5,0.97585,4e-05,2.29917]
[1776498399051,38.76,77023.63,0.5,0.97587,4e-05,2.29754]
[1776498404090,38.76,77023.67,0.5,0.97588,4e-05,2.29706]
[1776498409122,38.76,77024.36,0.5,0.97591,4e-05,2.29474]
[1776498415163,38.76,77024.66,0.5,0.97592,4e-05,2.2935]
[1776498420200,38.76,77023.99,0.5,0.9759,4e-05,2.2951]
[1776498425233,38.76,77023.84,0.5,0.9759,4e-05,2.29523]
[1776498430268,38.76,77023.75,0.5,0.9759,4e-05,2.2952]
[1776498435305,38.75,77023.55,0.5,0.9759,4e-05,2.2955]
[1776498440339,38.75,77023.4,0.5,0.97589,4e-05,2.29566]
[1776498445374,38.75,77019.14,0.5,0.97574,4e-05,2.30758]
[1776498446381,38.75,77013.75,0.5,0.97555,4e-05,2.323]
[1776498450413,38.75,77009.63,0.5,0.9754,4e-05,2.33444]
[1776498456451,38.75,77009.68,0.5,0.97545,4e-05,2.32968]
[1776498461486,38.74,77008.43,0.5,0.97541,4e-05,2.33265]
[1776498466520,38.74,77002.84,0.5,0.97522,4e-05,2.34819]
[1776498471556,38.74,77003.38,0.5,0.97525,4e-05,2.34582]
[1776498476591,38.73,77003.71,0.5,0.97527,4e-05,2.34405]
[1776498481626,38.73,77003.72,0.5,0.97528,4e-05,2.3432]
[1776498487908,38.73,77003.32,0.5,0.97528,4e-05,2.34338]
[1776498493710,38.72,77002.45,0.5,0.97526,4e-05,2.3449]
[1776498501774,38.72,77002.12,0.5,0.97526,4e-05,2.34446]
[1776498506808,38.71,77001.92,0.5,0.97527,4e-05,2.34417]
[1776498511843,38.71,77002.0,0.5,0.97532,4e-05,2.33922]
[1776498518118,38.7,77002.43,0.5,0.97535,4e-05,2.3369]
[1776498525946,38.7,77001.87,0.5,0.97534,4e-05,2.33747]
[1776498534003,38.69,77002.33,0.5,0.97537,4e-05,2.33489]
[1776498539037,38.69,77002.6,0.5,0.9754,4e-05,2.33316]
[1776498544075,38.69,76999.4,0.5,0.97529,4e-05,2.34176]
[1776498549109,38.68,76997.63,0.5,0.97523,4e-05,2.34614]
[1776498554145,38.68,76997.53,0.5,0.97524,4e-05,2.34555]
[1776498559180,38.67,76991.74,0.5,0.97503,4e-05,2.36151]
[1776498564216,38.67,76991.61,0.5,0.97504,4e-05,2.36089]
[1776498570257,38.66,76989.85,0.5,0.97499,4e-05,2.36478]
[1776498575296,38.66,76989.79,0.5,0.97504,4e-05,2.35999]
[1776498580331,38.66,76990.03,0.5,0.97507,4e-05,2.35825]
[1776498585366,38.65,76987.3,0.5,0.97498,4e-05,2.36516]
[1776498591408,38.65,76987.68,0.5,0.97501,4e-05,2.36276]
[1776498598728,38.64,76985.86,0.5,0.97495,4e-05,2.36697]
[1776498606513,38.64,76985.47,0.5,0.97496,4e-05,2.36679]
[1776498611548,38.63,76985.63,0.5,0.97497,4e-05,2.36547]
[1776498616586,38.63,76986.16,0.5,0.975,4e-05,2.36308]
[1776498621618,38.62,76985.04,0.5,0.97497,4e-05,2.36555]
[1776498626656,38.62,76982.57,0.5,0.97489,4e-05,2.37196]
[1776498632695,38.62,76981.94,0.5,0.97492,4e-05,2.36882]
[1776498637730,38.61,76980.3,0.5,0.97487,4e-05,2.37278]
[1776498642765,38.61,76978.04,0.5,0.97479,4e-05,2.37856]
[1776498647800,38.6,76976.36,0.5,0.97474,4e-05,2.38261]
[1776498652848,38.6,76976.37,0.5,0.97475,4e-05,2.38165]
[1776498657886,38.6,76972.54,0.5,0.97462,4e-05,2.39204]
[1776498662916,38.59,76971.2,0.5,0.97458,4e-05,2.39499]
[1776498667951,38.59,76969.59,0.5,0.97453,4e-05,2.39873]
[1776498672987,38.58,76969.34,0.5,0.97454,4e-05,2.39843]
[1776498678025,38.58,76969.06,0.5,0.97454,4e-05,2.39823]
[1776498681044,38.58,76962.68,0.5,0.97431,4e-05,2.41662]
[1776498686080,38.57,76958.95,0.5,0.97418,4e-05,2.4266]
[1776498688093,38.57,76955.88,0.5,0.97406,4e-05,2.4353]
[1776498693129,38.56,76954.9,0.5,0.97408,4e-05,2.43289]
[1776498698163,38.56,76962.82,0.5,0.97441,4e-05,2.4078]
[1776498699430,38.56,76957.26,0.5,0.9742,4e-05,2.42393]
[1776498705212,38.55,76961.95,0.5,0.9744,4e-05,2.40838]
[1776498710252,38.54,76958.49,0.5,0.97428,4e-05,2.41755]
[1776498715283,38.54,76956.06,0.5,0.97419,4e-05,2.42496]
[1776498716289,38.55,76950.99,0.5,0.97398,4e-05,2.44076]
[1776498717301,38.55,76941.75,0.5,0.97362,4e-05,2.46895]
[1776498721325,38.55,76936.58,0.5,0.9734,4e-05,2.48552]
[1776498723342,38.55,76930.96,0.5,0.97318,4e-05,2.5031]
[1776498725357,38.55,76924.55,0.5,0.97292,4e-05,2.52313]
[1776498731398,38.56,76922.65,0.5,0.97283,4e-05,2.5298]
[1776498736441,38.56,76925.28,0.5,0.97293,4e-05,2.52229]
[1776498741469,38.56,76931.36,0.5,0.97316,4e-05,2.5043]
[1776498744493,38.57,76937.09,0.5,0.97338,4e-05,2.48729]
[1776498749780,38.57,76941.49,0.5,0.97354,4e-05,2.47488]
[1776498755568,38.57,76941.7,0.5,0.97358,4e-05,2.47152]
[1776498760603,38.58,76940.12,0.5,0.9735,4e-05,2.47739]
[1776498765638,38.58,76939.92,0.5,0.97348,4e-05,2.47897]
[1776498770674,38.59,76941.11,0.5,0.97351,4e-05,2.47625]
[1776498775709,38.59,76942.59,0.5,0.97356,4e-05,2.47263]
[1776498780745,38.59,76944.11,0.5,0.97361,4e-05,2.46894]
[1776498785778,38.6,76944.2,0.5,0.9736,4e-05,2.46962]
[1776498790812,38.6,76944.56,0.5,0.9736,4e-05,2.4695]
[1776498795849,38.61,76947.9,0.5,0.97372,4e-05,2.46042]
[1776498801891,38.61,76948.05,0.5,0.97371,4e-05,2.46129]
[1776498806925,38.62,76948.75,0.5,0.97372,4e-05,2.46028]
[1776498807934,38.62,76956.56,0.5,0.97402,4e-05,2.43695]
[1776498808944,38.62,76963.54,0.5,0.97429,4e-05,2.4163]
[1776498810202,38.62,76964.44,0.5,0.97432,4e-05,2.41391]
[1776498815994,38.63,76966.61,0.5,0.97442,4e-05,2.40528]
[1776498820273,38.63,76977.25,0.5,0.97481,4e-05,2.37499]
[1776498822047,38.64,76979.7,0.5,0.97489,4e-05,2.36845]
[1776498827084,38.64,76980.9,0.5,0.97491,4e-05,2.36672]
[1776498832118,38.65,76981.98,0.5,0.97493,4e-05,2.36533]
[1776498836146,38.66,76989.76,0.5,0.9752,4e-05,2.34396]
[1776498837153,38.66,76992.01,0.5,0.97528,4e-05,2.33778]
[1776498842191,38.67,76992.94,0.5,0.97529,4e-05,2.33705]
[1776498847223,38.68,76990.2,0.5,0.97517,4e-05,2.34691]
[1776498852259,38.68,76993.65,0.5,0.97527,4e-05,2.33871]
[1776498857295,38.69,76993.02,0.5,0.97522,4e-05,2.34243]
[1776498860552,38.7,76982.58,0.5,0.97482,4e-05,2.37443]
[1776498866358,38.71,76978.86,0.5,0.97466,4e-05,2.38696]
[1776498871392,38.71,76977.9,0.5,0.97464,4e-05,2.38763]
[1776498876428,38.72,76980.22,0.5,0.97471,4e-05,2.3823]
[1776498881465,38.73,76980.22,0.5,0.97469,4e-05,2.38383]
[1776498887506,38.73,76980.48,0.5,0.97467,4e-05,2.38489]
[1776498892540,38.74,76981.06,0.5,0.97468,4e-05,2.38469]
[1776498897575,38.75,76981.5,0.5,0.97467,4e-05,2.38488]
[1776498902613,38.75,76981.31,0.5,0.97465,4e-05,2.38692]
[1776498907644,38.76,76979.61,0.5,0.97457,4e-05,2.39334]
[1776498913688,38.77,76979.63,0.5,0.97455,4e-05,2.39492]
[1776498920977,38.77,76978.84,0.5,0.97449,4e-05,2.39911]
[1776498928795,38.78,76979.27,0.5,0.97448,4e-05,2.39991]
[1776498933830,38.79,76979.55,0.5,0.97452,4e-05,2.39641]
[1776498941117,38.8,76980.73,0.5,0.97454,4e-05,2.39472]
[1776498942894,38.8,76980.89,0.5,0.97454,4e-05,2.39476]
[1776498947928,38.8,76980.68,0.5,0.97451,4e-05,2.39664]
[1776498953970,38.81,76979.31,0.5,0.97444,4e-05,2.40218]
[1776498959007,38.82,76976.66,0.5,0.97433,4e-05,2.41123]
[1776498964039,38.83,76972.3,0.5,0.97413,4e-05,2.42642]
[1776498969075,38.84,76970.03,0.5,0.97399,4e-05,2.4371]
[1776498974111,38.86,76969.15,0.5,0.97391,4e-05,2.44364]
[1776498979145,38.88,76968.45,0.5,0.97383,4e-05,2.44971]
[1776498983173,38.89,76963.09,0.5,0.97358,4e-05,2.46899]
[1776498988208,38.91,76961.89,0.5,0.97349,4e-05,2.47657]
[1776498997272,38.92,76958.97,0.5,0.97336,4e-05,2.48525]
[1776498999286,38.92,76964.8,0.5,0.97358,4e-05,2.46815]
[1776499000293,38.93,76967.61,0.5,0.97368,4e-05,2.46054]
[1776499006334,38.95,76965.89,0.5,0.97355,4e-05,2.47082]
[1776499011609,38.97,76963.38,0.5,0.97339,4e-05,2.48342]
[1776499018419,38.99,76963.46,0.5,0.97333,4e-05,2.48815]
[1776499023452,39.01,76963.49,0.5,0.97328,4e-05,2.4922]
[1776499028488,39.03,76963.47,0.5,0.97322,4e-05,2.49638]
[1776499038555,39.07,76963.61,0.5,0.97311,4e-05,2.50497]
[1776499041821,39.08,76975.79,0.5,0.97356,4e-05,2.47069]
[1776499048628,39.1,76975.4,0.5,0.97346,4e-05,2.47784]
[1776499050642,39.11,76982.57,0.5,0.97373,4e-05,2.45753]
[1776499055678,39.12,76992.97,0.5,0.97413,4e-05,2.42566]
[1776499056686,39.12,77003.09,0.5,0.97451,4e-05,2.39627]
[1776499061724,39.13,77006.29,0.5,0.9746,4e-05,2.38904]
[1776499066756,39.14,77009.93,0.5,0.97471,4e-05,2.3806]
[1776499071791,39.15,77010.27,0.5,0.97469,4e-05,2.38178]
[1776499073804,39.15,77016.98,0.5,0.97493,4e-05,2.36317]
[1776499078840,39.16,77017.68,0.5,0.97493,4e-05,2.36338]
[1776499083875,39.17,77017.4,0.5,0.97489,4e-05,2.3664]
[1776499088910,39.18,77018.02,0.5,0.97489,4e-05,2.36675]
[1776499094952,39.19,77018.32,0.5,0.97486,4e-05,2.36842]
[1776499099988,39.2,77018.19,0.5,0.97483,4e-05,2.37089]
[1776499105026,39.21,77018.43,0.5,0.97482,4e-05,2.37226]
[1776499110062,39.22,77016.09,0.5,0.9747,4e-05,2.38109]
[1776499115094,39.23,77016.38,0.5,0.97473,4e-05,2.37828]
[1776499121137,39.24,77016.29,0.5,0.9747,4e-05,2.38091]
[1776499126169,39.25,77017.0,0.5,0.9747,4e-05,2.3808]
[1776499131205,39.26,77016.81,0.5,0.97467,4e-05,2.38329]
[1776499138256,39.27,77016.97,0.5,0.97464,4e-05,2.3855]
[1776499144296,39.28,77017.38,0.5,0.97462,4e-05,2.38659]
[1776499149331,39.29,77018.82,0.5,0.97465,4e-05,2.3843]
[1776499155373,39.3,77018.28,0.5,0.9746,4e-05,2.38813]
[1776499160409,39.3,77018.68,0.5,0.9746,4e-05,2.38882]
[1776499165450,39.31,77021.27,0.5,0.97467,4e-05,2.38317]
[1776499170479,39.32,77020.87,0.5,0.97463,4e-05,2.3862]
[1776499176523,39.32,77018.5,0.5,0.97457,4e-05,2.38973]
[1776499181556,39.32,77015.84,0.5,0.97447,4e-05,2.39749]
[1776499186591,39.32,77014.37,0.5,0.97442,4e-05,2.40179]
[1776499188604,39.32,77019.47,0.5,0.97461,4e-05,2.38691]
[1776499196669,39.32,77017.19,0.5,0.97452,4e-05,2.39355]
[1776499201242,39.32,77014.77,0.5,0.97443,4e-05,2.40062]
[1776499202618,39.32,77022.35,0.5,0.97472,4e-05,2.37854]
[1776499200139,39.32,77022.35,0.5,0.97472,4e-05,2.37854]
[1776499207835,39.32,77022.35,0.5,0.97472,4e-05,2.37854]
[1776499212302,39.32,77020.87,0.5,0.97466,4e-05,2.38284]
[1776499213017,39.32,77012.13,0.5,0.97433,4e-05,2.40834]
[1776499219864,39.32,77012.79,0.5,0.97436,4e-05,2.40641]
[1776499223898,39.32,77018.36,0.5,0.97457,4e-05,2.39014]
[1776499228929,39.32,77021.65,0.5,0.97469,4e-05,2.38057]
[1776499233967,39.32,77021.95,0.5,0.97474,4e-05,2.37575]
[1776499241013,39.32,77021.29,0.5,0.97472,4e-05,2.37767]
[1776499244034,39.32,77030.17,0.5,0.97505,4e-05,2.35199]
[1776499249071,39.32,77029.67,0.5,0.97503,4e-05,2.35343]
[1776499255110,39.32,77026.62,0.5,0.97492,4e-05,2.36223]
[1776499261152,39.32,77026.44,0.5,0.97491,4e-05,2.36275]
[1776499268202,39.32,77026.3,0.5,0.9749,4e-05,2.36316]
[1776499270217,39.32,77032.04,0.5,0.97512,4e-05,2.34662]
[1776499272231,39.32,77037.2,0.5,0.9753,4e-05,2.33182]
[1776499275252,39.32,77045.18,0.5,0.97559,4e-05,2.30907]
[1776499277266,39.32,77050.68,0.5,0.97579,4e-05,2.29349]
[1776499280286,39.32,77057.71,0.5,0.97604,4e-05,2.2737]
[1776499285322,39.32,77057.26,0.5,0.97603,4e-05,2.27496]
[1776499290359,39.32,77053.82,0.5,0.9759,4e-05,2.28463]
[1776499295393,39.32,77051.59,0.5,0.97586,4e-05,2.28706]
[1776499300426,39.32,77046.2,0.5,0.97567,4e-05,2.3023]
[1776499301434,39.32,77037.8,0.5,0.97536,4e-05,2.3262]
[1776499302441,39.32,77030.87,0.5,0.97511,4e-05,2.34606]
[1776499303659,39.32,77030.95,0.5,0.97511,4e-05,2.34583]
[1776499311504,39.36,77031.78,0.5,0.97505,4e-05,2.35091]
[1776499316539,39.36,77029.56,0.5,0.97497,4e-05,2.3573]
[1776499321574,39.36,77029.15,0.5,0.97495,4e-05,2.35848]
[1776499326609,39.36,77027.1,0.5,0.97488,4e-05,2.3644]
[1776499327616,39.36,77017.97,0.5,0.97454,4e-05,2.39088]
[1776499328623,39.36,77008.71,0.5,0.97419,4e-05,2.41797]
[1776499329630,39.36,77008.49,0.5,0.97418,4e-05,2.41862]
[1776499330637,39.35,77002.18,0.5,0.97394,4e-05,2.43693]
[1776499331644,39.35,76996.02,0.5,0.97371,4e-05,2.45487]
[1776499332651,39.35,76996.06,0.5,0.97372,4e-05,2.45441]
[1776499337689,39.34,76999.69,0.5,0.97388,4e-05,2.44199]
[1776499340710,39.34,77007.71,0.5,0.9742,4e-05,2.41738]
[1776499341717,39.34,77010.49,0.5,0.9743,4e-05,2.40895]
[1776499348766,39.33,77006.52,0.5,0.97418,4e-05,2.41864]
[1776499350780,39.33,77014.25,0.5,0.97448,4e-05,2.39546]
[1776499352795,39.33,77016.56,0.5,0.97461,4e-05,2.38429]
[1776499354009,39.32,77029.88,0.5,0.97511,4e-05,2.34534]
[1776499356822,39.32,77028.78,0.5,0.97507,4e-05,2.3482]
[1776499362863,39.32,77027.74,0.5,0.97505,4e-05,2.35026]
[1776499372935,39.31,77027.53,0.5,0.97506,4e-05,2.34917]
[1776499383009,39.31,77028.06,0.5,0.9751,4e-05,2.34619]
[1776499393081,39.3,77027.52,0.5,0.9751,4e-05,2.34638]
[1776499398115,39.3,77026.44,0.5,0.97506,4e-05,2.34881]
[1776499404157,39.29,77026.69,0.5,0.97508,4e-05,2.34727]
[1776499410201,39.29,77028.36,0.5,0.97516,4e-05,2.3417]
[1776499416241,39.29,77028.98,0.5,0.97523,4e-05,2.33526]
[1776499419261,39.28,77034.96,0.5,0.97545,4e-05,2.31783]
[1776499424499,39.28,77038.4,0.5,0.97558,4e-05,2.30769]
[1776499430339,39.29,77038.48,0.5,0.97557,4e-05,2.30862]
[1776499437388,39.3,77038.57,0.5,0.97553,4e-05,2.31151]
[1776499442423,39.31,77038.03,0.5,0.97548,4e-05,2.31525]
[1776499447457,39.32,77036.39,0.5,0.9754,4e-05,2.3221]
[1776499453500,39.33,77036.21,0.5,0.97536,4e-05,2.32514]
[1776499458538,39.34,77039.35,0.5,0.97544,4e-05,2.31832]
[1776499464779,39.35,77043.86,0.5,0.97558,4e-05,2.30811]
[1776499467599,39.36,77036.75,0.5,0.9753,4e-05,2.32965]
[1776499471627,39.37,77031.53,0.5,0.97513,4e-05,2.34227]
[1776499473640,39.37,77029.29,0.5,0.97504,4e-05,2.34944]
[1776499478677,39.38,77030.9,0.5,0.97507,4e-05,2.3466]
[1776499484927,39.39,77027.94,0.5,0.97494,4e-05,2.35721]
[1776499490762,39.4,77028.24,0.5,0.97492,4e-05,2.35838]
[1776499495797,39.4,77030.16,0.5,0.97497,4e-05,2.35454]
[1776499500832,39.41,77030.33,0.5,0.97496,4e-05,2.35577]
[1776499505869,39.42,77030.4,0.5,0.97494,4e-05,2.35728]
[1776499510906,39.43,77031.52,0.5,0.97496,4e-05,2.35576]
[1776499515942,39.43,77033.87,0.5,0.97502,4e-05,2.35073]
[1776499520976,39.44,77036.52,0.5,0.9751,4e-05,2.34491]
[1776499526010,39.45,77038.19,0.5,0.97513,4e-05,2.34198]
[1776499531045,39.46,77042.09,0.5,0.97529,4e-05,2.32881]
[1776499536080,39.47,77042.01,0.5,0.97527,4e-05,2.33095]
[1776499544136,39.48,77042.47,0.5,0.97524,4e-05,2.33303]
[1776499550178,39.49,77046.04,0.5,0.97534,4e-05,2.32512]
[1776499555418,39.5,77047.75,0.5,0.97538,4e-05,2.32212]
[1776499561259,39.51,77048.51,0.5,0.97538,4e-05,2.32216]
[1776499567298,39.52,77049.0,0.5,0.97537,4e-05,2.32291]
[1776499572331,39.53,77047.48,0.5,0.97529,4e-05,2.32892]
[1776499577367,39.53,77047.59,0.5,0.97528,4e-05,2.33027]
[1776499579382,39.54,77040.73,0.5,0.97502,4e-05,2.35047]
[1776499584415,39.54,77039.86,0.5,0.97497,4e-05,2.35441]
[1776499590458,39.55,77041.26,0.5,0.975,4e-05,2.35213]
[1776499595700,39.56,77043.72,0.5,0.97511,4e-05,2.34265]
[1776499601535,39.57,77043.81,0.5,0.97509,4e-05,2.34421]
[1776499611607,39.57,77043.94,0.5,0.97507,4e-05,2.34542]
[1776499618654,39.58,77043.47,0.5,0.97504,4e-05,2.34781]
[1776499625910,39.58,77042.75,0.5,0.975,4e-05,2.35092]
[1776499634767,39.59,77043.47,0.5,0.97501,4e-05,2.35023]
[1776499639801,39.59,77041.31,0.5,0.97492,4e-05,2.35716]
[1776499643832,39.59,77034.06,0.5,0.97465,4e-05,2.37858]
[1776499646053,39.59,77022.93,0.5,0.97423,4e-05,2.41108]
[1776499647858,39.6,77018.02,0.5,0.97404,4e-05,2.42557]
[1776499653900,39.6,77016.18,0.5,0.97401,4e-05,2.42718]
[1776499656122,39.6,77011.01,0.5,0.97381,4e-05,2.44244]
[1776499661958,39.6,77009.87,0.5,0.97377,4e-05,2.44597]
[1776499666998,39.6,77007.66,0.5,0.97368,4e-05,2.45264]
[1776499672031,39.6,77005.36,0.5,0.97359,4e-05,2.45956]
[1776499677069,39.6,77004.71,0.5,0.97356,4e-05,2.4616]
[1776499686332,39.6,77002.3,0.5,0.97347,4e-05,2.46901]
[1776499692171,39.6,77001.87,0.5,0.97345,4e-05,2.47045]
[1776499697206,39.6,77000.7,0.5,0.9734,4e-05,2.4741]
[1776499703252,39.6,76998.05,0.5,0.9733,4e-05,2.48219]
[1776499710304,39.6,76997.53,0.5,0.97327,4e-05,2.48395]
[1776499716543,39.6,76996.54,0.5,0.97327,4e-05,2.4831]
[1776499726421,39.61,76995.73,0.5,0.97324,4e-05,2.48593]
[1776499732462,39.61,76993.56,0.5,0.97315,4e-05,2.49258]
[1776499734476,39.61,77000.9,0.5,0.97343,4e-05,2.47083]
[1776499739510,39.61,77004.62,0.5,0.97357,4e-05,2.46015]
[1776499744551,39.61,77004.99,0.5,0.97358,4e-05,2.45948]
[1776499747568,39.61,77012.93,0.5,0.97388,4e-05,2.43635]
[1776499751597,39.61,77017.98,0.5,0.97406,4e-05,2.42208]
[1776499756632,39.62,77020.35,0.5,0.97415,4e-05,2.41583]
[1776499766895,39.62,77020.83,0.5,0.97415,4e-05,2.41578]
[1776499772753,39.63,77020.78,0.5,0.97418,4e-05,2.41265]
[1776499782819,39.63,77021.09,0.5,0.97417,4e-05,2.41299]
[1776499787857,39.63,77019.25,0.5,0.97409,4e-05,2.41893]
[1776499792893,39.64,77017.21,0.5,0.97401,4e-05,2.42538]
[1776499797925,39.64,77017.99,0.5,0.97404,4e-05,2.42354]
[1776499802960,39.64,77018.54,0.5,0.97405,4e-05,2.4224]
[1776499809003,39.64,77018.44,0.5,0.97404,4e-05,2.42323]
[1776499814039,39.64,77018.97,0.5,0.97405,4e-05,2.42212]
[1776499820083,39.65,77017.56,0.5,0.97399,4e-05,2.42674]
[1776499827319,39.65,77017.05,0.5,0.97397,4e-05,2.42879]
[1776499834180,39.65,77015.91,0.5,0.97396,4e-05,2.42867]
[1776499839215,39.65,77008.67,0.5,0.97368,4e-05,2.45035]
[1776499843246,39.65,77003.98,0.5,0.97349,4e-05,2.46439]
[1776499848278,39.66,77002.5,0.5,0.97344,4e-05,2.46894]
[1776499853326,39.66,76999.57,0.5,0.97332,4e-05,2.47779]
[1776499858372,39.66,77002.69,0.5,0.97344,4e-05,2.46863]
[1776499867599,39.66,77002.58,0.5,0.97343,4e-05,2.46932]
[1776499873472,39.66,77004.14,0.5,0.97349,4e-05,2.46489]
[1776499881528,39.66,77003.44,0.5,0.97346,4e-05,2.46734]
[1776499887739,39.66,77002.26,0.5,0.97341,4e-05,2.47103]
[1776499893611,39.66,77003.44,0.5,0.97349,4e-05,2.46368]
[1776499903678,39.66,77004.19,0.5,0.97352,4e-05,2.46186]
[1776499913749,39.67,77004.84,0.5,0.97353,4e-05,2.46071]
[1776499915784,39.67,76997.01,0.5,0.97323,4e-05,2.48364]
[1776499916773,39.67,76987.46,0.5,0.97286,4e-05,2.51213]
[1776499921812,39.66,76984.7,0.5,0.97276,4e-05,2.51989]
[1776499923821,39.66,76997.04,0.5,0.97324,4e-05,2.48278]
[1776499931879,39.66,76999.05,0.5,0.97333,4e-05,2.47644]
[1776499936914,39.66,76997.81,0.5,0.97328,4e-05,2.47985]
[1776499941948,39.66,76996.92,0.5,0.97325,4e-05,2.48221]
[1776499946983,39.66,77000.8,0.5,0.9734,4e-05,2.47044]
[1776499948169,39.66,76987.78,0.5,0.9729,4e-05,2.50929]
[1776499949034,39.66,76988.15,0.5,0.97291,4e-05,2.50809]
[1776499950021,39.66,76976.65,0.5,0.97246,4e-05,2.54264]
[1776499955055,39.65,76975.61,0.5,0.97247,4e-05,2.54091]
[1776499958234,39.65,76957.75,0.5,0.97176,4e-05,2.59493]
[1776499965135,39.64,76958.69,0.5,0.97182,4e-05,2.5904]
[1776499968304,39.64,76964.81,0.5,0.97207,4e-05,2.57096]
[1776499971171,39.64,76958.97,0.5,0.97185,4e-05,2.58827]
[1776499976206,39.64,76954.14,0.5,0.97165,4e-05,2.60314]
[1776499981244,39.64,76953.49,0.5,0.9716,4e-05,2.60671]
[1776499986277,39.65,76946.05,0.5,0.97128,4e-05,2.63132]
[1776499987284,39.65,76942.38,0.5,0.97112,4e-05,2.64302]
[1776499992329,39.66,76942.69,0.5,0.97112,4e-05,2.6433]
[1776499994335,39.66,76931.55,0.5,0.97065,4e-05,2.6787]
[1776499997355,39.66,76930.91,0.5,0.97061,4e-05,2.68126]
[1776500002390,39.67,76931.93,0.5,0.97064,4e-05,2.67894]
[1776500007427,39.67,76931.16,0.5,0.9706,4e-05,2.6822]
[1776500008591,39.67,76936.71,0.5,0.97083,4e-05,2.66491]
[1776500010457,39.67,76936.83,0.5,0.97083,4e-05,2.6649]
[1776500011456,39.67,76921.17,0.5,0.97021,4e-05,2.71027]
[1776500012464,39.67,76906.03,0.5,0.96956,4e-05,2.75879]
[1776500013473,39.67,76903.16,0.5,0.96943,4e-05,2.76832]
[1776500014479,39.67,76908.76,0.5,0.96967,4e-05,2.75048]
[1776500015487,39.68,76910.79,0.5,0.96975,4e-05,2.74443]
[1776500017500,39.68,76915.99,0.5,0.96997,4e-05,2.72844]
[1776500022537,39.68,76915.91,0.5,0.96996,4e-05,2.72913]
[1776500025557,39.68,76921.91,0.5,0.97021,4e-05,2.71033]
[1776500030592,39.69,76922.34,0.5,0.97022,4e-05,2.70958]
[1776500035631,39.69,76920.85,0.5,0.97015,4e-05,2.71491]
[1776500038801,39.69,76907.37,0.5,0.96957,4e-05,2.75835]
[1776500039657,39.69,76907.37,0.5,0.96957,4e-05,2.75841]
[1776500045719,39.69,76910.46,0.5,0.96969,4e-05,2.74878]
[1776500050755,39.69,76909.5,0.5,0.96965,4e-05,2.75213]
[1776500056798,39.69,76909.67,0.5,0.96965,4e-05,2.7519]
[1776500061831,39.69,76910.93,0.5,0.9697,4e-05,2.74814]
[1776500066876,39.7,76910.47,0.5,0.96968,4e-05,2.74992]
[1776500072911,39.7,76910.12,0.5,0.9697,4e-05,2.74707]
[1776500077961,39.73,76908.31,0.5,0.96953,4e-05,2.76039]
[1776500078953,39.73,76887.99,0.5,0.96863,4e-05,2.82682]
[1776500079962,39.75,76875.9,0.5,0.96803,5e-05,2.87111]
[1776500080967,39.78,76874.47,0.5,0.96786,5e-05,2.88328]
[1776500086003,39.85,76876.86,0.5,0.96774,5e-05,2.89244]
[1776500091053,39.95,76864.18,0.5,0.96683,5e-05,2.9593]
[1776500096079,40.08,76861.39,0.5,0.96625,5e-05,3.00153]
[1776500099225,40.12,76837.03,0.5,0.96495,5e-05,3.09477]
[1776500100177,40.13,76837.03,0.5,0.96491,5e-05,3.09789]
[1776500105262,40.19,76836.58,0.5,0.96469,5e-05,3.11391]
[1776500106161,40.19,76830.64,0.5,0.9644,5e-05,3.13451]
[1776500107168,40.21,76825.01,0.5,0.96406,5e-05,3.1588]
[1776500112203,40.25,76824.27,0.5,0.96388,5e-05,3.17163]
[1776500117239,40.29,76825.69,0.5,0.96382,5e-05,3.17594]
[1776500118244,40.29,76831.88,0.5,0.96413,5e-05,3.15433]
[1776500119384,40.29,76825.48,0.5,0.96381,5e-05,3.17711]
[1776500121269,40.3,76820.58,0.5,0.96354,5e-05,3.1959]
[1776500122273,40.3,76813.59,0.5,0.96318,5e-05,3.22152]
[1776500125296,40.31,76819.6,0.5,0.96345,5e-05,3.20277]
[1776500130329,40.32,76818.12,0.5,0.96334,5e-05,3.21038]
[1776500134357,40.32,76810.93,0.5,0.96302,5e-05,3.23151]
[1776500135364,40.32,76806.79,0.5,0.9628,5e-05,3.24693]
[1776500137379,40.33,76803.52,0.5,0.96263,5e-05,3.2593]
[1776500139526,40.33,76812.82,0.5,0.96309,5e-05,3.2268]
[1776500141406,40.33,76814.56,0.5,0.96316,5e-05,3.22196]
[1776500143419,40.33,76819.65,0.5,0.96341,5e-05,3.20422]
[1776500145434,40.34,76828.14,0.5,0.96383,5e-05,3.17472]
[1776500148455,40.34,76835.05,0.5,0.96416,5e-05,3.15117]
[1776500150470,40.34,76837.16,0.5,0.96425,5e-05,3.14427]
[1776500153501,40.34,76829.76,0.5,0.96388,5e-05,3.17073]
[1776500154508,40.34,76815.35,0.5,0.96317,5e-05,3.22152]
[1776500155515,40.34,76814.47,0.5,0.96312,5e-05,3.22473]
[1776500159686,40.34,76791.9,0.5,0.96197,5e-05,3.30552]
[1776500161580,40.34,76782.13,0.5,0.96147,5e-05,3.34075]
[1776500162566,40.34,76778.53,0.5,0.96129,5e-05,3.35347]
[1776500164584,40.35,76785.82,0.5,0.96166,5e-05,3.32755]
[1776500166594,40.35,76788.96,0.5,0.96182,5e-05,3.31637]
[1776500168608,40.35,76783.94,0.5,0.96156,5e-05,3.33463]
[1776500173643,40.35,76782.99,0.5,0.96149,5e-05,3.33895]
[1776500177675,40.35,76777.59,0.5,0.96121,5e-05,3.35888]
[1776500178681,40.35,76767.14,0.5,0.96066,5e-05,3.39701]
[1776500179827,40.35,76762.84,0.5,0.96043,5e-05,3.41271]
[1776500183714,40.35,76757.42,0.5,0.96015,5e-05,3.43229]
[1776500185731,40.35,76747.37,0.5,0.95962,5e-05,3.46925]
[1776500186739,40.35,76741.17,0.5,0.95928,5e-05,3.49217]
[1776500187750,40.35,76742.23,0.5,0.95934,5e-05,3.48802]
[1776500188763,40.35,76747.34,0.5,0.95962,5e-05,3.46882]
[1776500189912,40.35,76736.33,0.5,0.95903,5e-05,3.50971]
[1776500191775,40.34,76734.32,0.5,0.95898,5e-05,3.51196]
[1776500194809,40.34,76728.54,0.5,0.95867,5e-05,3.53299]
[1776500195816,40.34,76721.27,0.5,0.95827,6e-05,3.56015]
[1776500196820,40.33,76722.08,0.5,0.95836,6e-05,3.5542]
[1776500201856,40.31,76712.68,0.5,0.95792,6e-05,3.58391]
[1776500202858,40.26,76719.38,0.5,0.95848,6e-05,3.54579]
[1776500203865,40.25,76729.61,0.5,0.95906,5e-05,3.50607]
[1776500204876,40.25,76729.08,0.5,0.95905,5e-05,3.50691]
[1776500210057,40.23,76727.65,0.5,0.95905,5e-05,3.50657]
[1776500213935,40.23,76733.6,0.5,0.95938,5e-05,3.48363]
[1776500215950,40.22,76738.24,0.5,0.95964,5e-05,3.46607]
[1776500220996,40.22,76738.9,0.5,0.95968,5e-05,3.46305]
[1776500226027,40.22,76737.1,0.5,0.95959,5e-05,3.46917]
[1776500228067,40.22,76728.33,0.5,0.95912,5e-05,3.50169]
[1776500230142,40.22,76720.87,0.5,0.95872,6e-05,3.52942]
[1776500231092,40.22,76720.85,0.5,0.95872,6e-05,3.52927]
[1776500232099,40.22,76726.92,0.5,0.95905,5e-05,3.5062]
[1776500233099,40.22,76732.93,0.5,0.95938,5e-05,3.4835]
[1776500238135,40.21,76722.92,0.5,0.95885,5e-05,3.52022]
[1776500239141,40.21,76711.13,0.5,0.9582,6e-05,3.56456]
[1776500240148,40.2,76707.81,0.5,0.95806,6e-05,3.57416]
[1776500243170,40.16,76706.28,0.5,0.95811,6e-05,3.57043]
[1776500248206,40.13,76706.46,0.5,0.95827,6e-05,3.55971]
[1776500252234,40.12,76711.73,0.5,0.95863,6e-05,3.53357]
[1776500256263,40.12,76706.32,0.5,0.95835,6e-05,3.55294]
[1776500257267,40.1,76705.48,0.5,0.95835,6e-05,3.55297]
[1776500262303,40.09,76709.0,0.5,0.95861,6e-05,3.53522]
[1776500266337,40.08,76700.8,0.5,0.95817,6e-05,3.56514]
[1776500268345,40.06,76697.96,0.5,0.95811,6e-05,3.56905]
[1776500269357,40.04,76703.4,0.5,0.95846,6e-05,3.54491]
[1776500270504,40.04,76715.36,0.5,0.95913,5e-05,3.49936]
[1776500271368,40.04,76715.36,0.5,0.95913,5e-05,3.49911]
[1776500276404,40.04,76721.84,0.5,0.9595,5e-05,3.47363]
[1776500277414,40.04,76724.2,0.5,0.95963,5e-05,3.4646]
[1776500278416,40.04,76718.6,0.5,0.95933,5e-05,3.48543]
[1776500279425,40.03,76713.3,0.5,0.95904,5e-05,3.50518]
[1776500281441,40.03,76716.09,0.5,0.9592,5e-05,3.49419]
[1776500283455,40.03,76715.15,0.5,0.95916,5e-05,3.49731]
[1776500285469,40.03,76707.01,0.5,0.95871,6e-05,3.5276]
[1776500290647,40.02,76711.6,0.5,0.95899,6e-05,3.50871]
[1776500295540,40.02,76703.54,0.5,0.95856,6e-05,3.53824]
[1776500296547,40.02,76696.23,0.5,0.95816,6e-05,3.56577]
[1776500297559,40.02,76689.8,0.5,0.9578,6e-05,3.59004]
[1776500298561,40.0,76689.37,0.5,0.95783,6e-05,3.58804]
[1776500300763,39.97,76673.95,0.5,0.95707,6e-05,3.63961]
[1776500302590,39.96,76676.74,0.5,0.95729,6e-05,3.62454]
[1776500303597,39.94,76686.24,0.5,0.95789,6e-05,3.58393]
[1776500304609,39.94,76705.45,0.5,0.95896,6e-05,3.51038]
[1776500305611,39.94,76716.09,0.5,0.95955,5e-05,3.47005]
[1776500306621,39.94,76722.38,0.5,0.95989,5e-05,3.44633]
[1776500307626,39.94,76710.19,0.5,0.95923,5e-05,3.49198]
[1776500308635,39.94,76688.68,0.5,0.95804,6e-05,3.57354]
[1776500309653,39.94,76679.49,0.5,0.95752,6e-05,3.60854]
[1776500310837,39.92,76681.86,0.5,0.95771,6e-05,3.59565]
[1776500316689,39.92,76688.32,0.5,0.95816,6e-05,3.56382]
[1776500317699,39.91,76694.68,0.5,0.95852,6e-05,3.53923]
[1776500318704,39.91,76698.13,0.5,0.95872,6e-05,3.52585]
[1776500320914,39.91,76716.66,0.5,0.95974,5e-05,3.45544]
[1776500321747,39.91,76716.66,0.5,0.95975,5e-05,3.45507]
[1776500322736,39.91,76733.75,0.5,0.96067,5e-05,3.39142]
[1776500323745,39.91,76736.79,0.5,0.96084,5e-05,3.37967]
[1776500325753,39.9,76729.31,0.5,0.96045,5e-05,3.40635]
[1776500327771,39.9,76735.04,0.5,0.96077,5e-05,3.38408]
[1776500328781,39.9,76740.24,0.5,0.96106,5e-05,3.36441]
[1776500329784,39.9,76749.95,0.5,0.96157,5e-05,3.32834]
[1776500330986,39.9,76753.56,0.5,0.96177,5e-05,3.31477]
[1776500333810,39.89,76760.09,0.5,0.96212,5e-05,3.28992]
[1776500335825,39.89,76763.14,0.5,0.96229,5e-05,3.27825]
[1776500339854,39.88,76768.94,0.5,0.9626,5e-05,3.25614]
[1776500341055,39.88,76777.36,0.5,0.96304,5e-05,3.22566]
[1776500342876,39.88,76773.9,0.5,0.96287,5e-05,3.2376]
[1776500344893,39.88,76772.63,0.5,0.96281,5e-05,3.24169]
[1776500349926,39.88,76766.83,0.5,0.96252,5e-05,3.26233]
[1776500354962,39.88,76770.08,0.5,0.96267,5e-05,3.25177]
[1776500357982,39.89,76781.37,0.5,0.96323,5e-05,3.21208]
[1776500358990,39.89,76789.99,0.5,0.96366,5e-05,3.18173]
[1776500360008,39.89,76797.55,0.5,0.96403,5e-05,3.15537]
[1776500361197,39.89,76801.9,0.5,0.96424,5e-05,3.14046]
[1776500364024,39.9,76813.6,0.5,0.9648,5e-05,3.10083]
[1776500365045,39.9,76821.25,0.5,0.96516,5e-05,3.07476]
[1776500366038,39.9,76827.27,0.5,0.96544,5e-05,3.05451]
[1776500367045,39.9,76831.2,0.5,0.96562,5e-05,3.04155]
[1776500368053,39.9,76839.29,0.5,0.966,5e-05,3.01445]
[1776500369069,39.91,76854.72,0.5,0.96672,5e-05,2.96275]
[1776500370075,39.91,76872.27,0.5,0.96751,5e-05,2.90472]
[1776500371266,39.91,76872.41,0.5,0.96756,5e-05,2.90059]
[1776500377115,39.96,76870.61,0.5,0.96732,5e-05,2.91825]
[1776500381336,40.0,76877.96,0.5,0.9675,5e-05,2.90464]
[1776500385180,40.04,76871.47,0.5,0.96708,5e-05,2.93545]
[1776500390207,40.05,76871.45,0.5,0.96704,5e-05,2.93853]
[1776500395241,40.07,76871.16,0.5,0.96699,5e-05,2.94253]
[1776500400286,40.08,76870.59,0.5,0.96692,5e-05,2.94737]
[1776500403303,40.09,76864.37,0.5,0.96661,5e-05,2.96994]
[1776500405316,40.09,76858.31,0.5,0.96631,5e-05,2.99144]
[1776500407331,40.09,76854.88,0.5,0.96614,5e-05,3.00406]
[1776500413382,40.11,76850.39,0.5,0.96589,5e-05,3.02218]
[1776500418409,40.11,76850.35,0.5,0.96585,5e-05,3.02462]
[1776500423449,40.13,76853.01,0.5,0.96594,5e-05,3.01834]
[1776500427476,40.13,76860.11,0.5,0.96625,5e-05,2.99618]
[1776500429489,40.14,76861.3,0.5,0.96629,5e-05,2.99318]
[1776500434524,40.15,76860.9,0.5,0.96628,5e-05,2.99251]
[1776500438551,40.17,76869.02,0.5,0.96657,5e-05,2.97173]
[1776500441764,40.18,76872.7,0.5,0.96672,5e-05,2.96105]
[1776500444594,40.19,76867.17,0.5,0.96644,5e-05,2.98124]
[1776500449629,40.2,76866.78,0.5,0.96639,5e-05,2.98512]
[1776500454664,40.23,76868.11,0.5,0.96633,5e-05,2.98921]
[1776500459700,40.27,76864.94,0.5,0.96607,5e-05,3.0083]
[1776500461909,40.27,76833.89,0.5,0.96458,5e-05,3.11501]
[1776500463737,40.27,76802.2,0.5,0.96301,5e-05,3.22664]
[1776500464744,40.27,76794.11,0.5,0.96261,5e-05,3.25468]
[1776500465750,40.27,76794.11,0.5,0.96262,5e-05,3.2539]
[1776500468773,40.26,76786.98,0.5,0.96229,5e-05,3.27706]
[1776500472002,40.25,76764.09,0.5,0.96114,5e-05,3.35737]
[1776500473852,40.24,76757.25,0.5,0.9608,5e-05,3.38057]
[1776500474859,40.24,76758.88,0.5,0.9609,5e-05,3.3736]
[1776500479894,40.23,76757.68,0.5,0.96085,5e-05,3.37707]
[1776500484929,40.23,76761.65,0.5,0.96106,5e-05,3.36257]
[1776500489970,40.23,76760.61,0.5,0.96101,5e-05,3.36642]
[1776500493992,40.23,76769.91,0.5,0.96154,5e-05,3.32785]
[1776500494999,40.23,76771.5,0.5,0.96163,5e-05,3.32216]
[1776500500034,40.24,76765.23,0.5,0.96129,5e-05,3.3453]
[1776500502212,40.24,76752.1,0.5,0.9606,5e-05,3.39339]
[1776500504063,40.24,76749.65,0.5,0.96047,5e-05,3.40241]
[1776500508091,40.24,76741.53,0.5,0.96004,5e-05,3.43219]
[1776500512282,40.23,76733.26,0.5,0.9596,5e-05,3.46255]
[1776500518161,40.23,76740.89,0.5,0.96002,5e-05,3.43361]
[1776500520178,40.23,76749.76,0.5,0.96049,5e-05,3.40075]
[1776500521186,40.23,76756.55,0.5,0.96085,5e-05,3.37582]
[1776500522352,40.23,76760.08,0.5,0.96104,5e-05,3.36321]
[1776500525211,40.24,76766.99,0.5,0.96138,5e-05,3.33961]
[1776500530245,40.24,76767.44,0.5,0.96139,5e-05,3.33837]
[1776500534275,40.24,76772.4,0.5,0.96165,5e-05,3.32079]
[1776500540315,40.24,76770.25,0.5,0.96152,5e-05,3.32926]
[1776500542493,40.25,76775.99,0.5,0.96182,5e-05,3.30885]
[1776500547368,40.25,76758.49,0.5,0.96089,5e-05,3.37306]
[1776500548372,40.25,76739.7,0.5,0.95989,5e-05,3.44219]
[1776500553407,40.24,76744.11,0.5,0.96019,5e-05,3.42026]
[1776500556432,40.24,76728.01,0.5,0.95933,5e-05,3.47986]
[1776500557439,40.24,76715.9,0.5,0.95866,6e-05,3.52532]
[1776500558445,40.24,76715.04,0.5,0.95865,6e-05,3.52638]
[1776500563480,40.2,76717.01,0.5,0.95889,6e-05,3.50987]
[1776500566515,40.19,76706.25,0.5,0.95833,6e-05,3.54809]
[1776500567525,40.17,76701.51,0.5,0.95814,6e-05,3.5607]
[1776500571549,40.14,76708.71,0.5,0.95866,6e-05,3.52524]
[1776500572555,40.14,76713.34,0.5,0.95892,6e-05,3.50732]
[1776500577590,40.13,76714.85,0.5,0.95902,5e-05,3.50061]
[1776500582802,40.13,76704.13,0.5,0.95844,6e-05,3.54]
[1776500583632,40.12,76704.13,0.5,0.95849,6e-05,3.53707]
[1776500584640,40.11,76696.38,0.5,0.9581,6e-05,3.56322]
[1776500589674,40.04,76693.11,0.5,0.95816,6e-05,3.55923]
[1776500592872,40.01,76697.26,0.5,0.95851,6e-05,3.53504]
[1776500597732,40.01,76700.05,0.5,0.95868,6e-05,3.52322]
[1776500601761,40.0,76705.24,0.5,0.95898,6e-05,3.50295]
[1776500602942,40.0,76710.08,0.5,0.95925,5e-05,3.48435]
[1776500608815,40.0,76687.98,0.5,0.95804,6e-05,3.56739]
[1776500609819,39.99,76665.44,0.5,0.9568,6e-05,3.6511]
[1776500610827,39.99,76665.44,0.5,0.9568,6e-05,3.65066]
[1776500613845,39.98,76662.09,0.5,0.95669,6e-05,3.65723]
[1776500618882,39.97,76670.47,0.5,0.9572,6e-05,3.6224]
[1776500619887,39.97,76676.23,0.5,0.95754,6e-05,3.59974]
[1776500621901,39.97,76677.38,0.5,0.95761,6e-05,3.59454]
[1776500626935,39.96,76673.06,0.5,0.9574,6e-05,3.60925]
[1776500628950,39.96,76679.5,0.5,0.95777,6e-05,3.58365]
[1776500633985,39.95,76676.19,0.5,0.95761,6e-05,3.59447]
[1776500637006,39.92,76689.0,0.5,0.95845,6e-05,3.53746]
[1776500638013,39.92,76694.25,0.5,0.95875,6e-05,3.51718]
[1776500640028,39.92,76700.62,0.5,0.95911,6e-05,3.4925]
[1776500642042,39.91,76706.24,0.5,0.95943,5e-05,3.47086]
[1776500646070,39.91,76714.18,0.5,0.95987,5e-05,3.44031]
[1776500648084,39.91,76718.88,0.5,0.96013,5e-05,3.42247]
[1776500653307,39.91,76717.41,0.5,0.96006,5e-05,3.42731]
[1776500659166,39.91,76714.99,0.5,0.95994,5e-05,3.43553]
[1776500665208,39.9,76715.94,0.5,0.96,5e-05,3.43115]
[1776500670244,39.9,76717.96,0.5,0.96012,5e-05,3.42295]
[1776500671251,39.9,76708.15,0.5,0.95964,5e-05,3.45465]
[1776500672258,39.9,76695.89,0.5,0.95897,6e-05,3.50071]
[1776500673446,39.9,76696.55,0.5,0.95901,6e-05,3.49796]
[1776500679307,39.89,76692.49,0.5,0.95881,6e-05,3.51197]
[1776500683516,39.89,76706.21,0.5,0.95958,5e-05,3.45924]
[1776500684342,39.89,76706.21,0.5,0.95958,5e-05,3.45906]
[1776500685349,39.89,76710.44,0.5,0.95981,5e-05,3.44305]
[1776500690384,39.89,76707.85,0.5,0.95968,5e-05,3.45219]
[1776500693586,39.88,76713.16,0.5,0.95997,5e-05,3.43192]
[1776500699449,39.88,76711.59,0.5,0.9599,5e-05,3.43713]
[1776500704484,39.88,76710.62,0.5,0.95985,5e-05,3.44016]
[1776500711533,39.88,76712.16,0.5,0.95995,5e-05,3.43356]
[1776500716568,39.87,76715.76,0.5,0.96015,5e-05,3.41954]
[1776500721602,39.87,76722.57,0.5,0.96053,5e-05,3.39375]
[1776500726637,39.87,76722.9,0.5,0.96055,5e-05,3.3923]
[1776500731674,39.87,76724.36,0.5,0.96068,5e-05,3.3819]
[1776500736708,39.87,76721.18,0.5,0.96051,5e-05,3.39358]
[1776500741743,39.87,76724.5,0.5,0.96069,5e-05,3.38126]
[1776500746778,39.87,76725.18,0.5,0.96072,5e-05,3.37883]
[1776500751812,39.87,76725.49,0.5,0.96074,5e-05,3.37781]
[1776500756847,39.87,76725.51,0.5,0.96074,5e-05,3.3779]
[1776500762890,39.87,76723.62,0.5,0.96063,5e-05,3.38511]
[1776500766919,39.87,76717.34,0.5,0.96029,5e-05,3.40848]
[1776500770946,39.87,76713.87,0.5,0.96011,5e-05,3.42124]
[1776500774973,39.87,76710.49,0.5,0.95993,5e-05,3.43359]
[1776500780041,39.87,76710.88,0.5,0.95996,5e-05,3.43166]
[1776500784216,39.87,76700.76,0.5,0.95941,5e-05,3.46927]
[1776500786054,39.87,76692.63,0.5,0.95896,6e-05,3.49973]
[1776500787060,39.87,76694.9,0.5,0.95909,6e-05,3.49092]
[1776500790083,39.86,76689.68,0.5,0.95881,6e-05,3.51015]
[1776500795118,39.86,76687.47,0.5,0.95876,6e-05,3.51259]
[1776500800153,39.86,76684.33,0.5,0.9586,6e-05,3.52356]
[1776500801160,39.85,76679.09,0.5,0.95831,6e-05,3.54338]
[1776500803178,39.85,76684.36,0.5,0.95861,6e-05,3.52281]
[1776500808218,39.85,76689.14,0.5,0.95889,6e-05,3.50367]
[1776500809219,39.85,76698.0,0.5,0.95938,6e-05,3.46997]
[1776500811233,39.85,76703.24,0.5,0.95967,5e-05,3.44998]
[1776500816269,39.85,76701.98,0.5,0.95961,5e-05,3.45426]
[1776500821303,39.84,76694.96,0.5,0.95923,6e-05,3.48015]
[1776500824537,39.84,76688.54,0.5,0.95888,6e-05,3.50402]
[1776500830366,39.84,76680.09,0.5,0.95843,6e-05,3.53512]
[1776500831373,39.84,76676.72,0.5,0.95824,6e-05,3.54778]
[1776500833387,39.84,76683.47,0.5,0.95863,6e-05,3.52147]
[1776500834608,39.83,76689.89,0.5,0.95899,6e-05,3.49683]
[1776500835400,39.83,76689.89,0.5,0.95899,6e-05,3.49665]
[1776500840436,39.83,76690.92,0.5,0.95906,6e-05,3.49186]
[1776500845474,39.83,76695.82,0.5,0.95934,6e-05,3.47258]
[1776500849502,39.83,76701.05,0.5,0.95964,5e-05,3.45235]
[1776500853531,39.82,76706.18,0.5,0.95997,5e-05,3.42781]
[1776500858565,39.82,76709.37,0.5,0.96015,5e-05,3.41554]
[1776500863599,39.82,76710.78,0.5,0.96023,5e-05,3.40997]
[1776500868635,39.82,76715.2,0.5,0.96048,5e-05,3.39328]
[1776500873670,39.82,76714.0,0.5,0.96041,5e-05,3.39755]
[1776500878711,39.82,76713.66,0.5,0.9604,5e-05,3.39854]
[1776500883747,39.82,76713.29,0.5,0.96038,5e-05,3.39961]
[1776500884754,39.82,76720.18,0.5,0.96076,5e-05,3.37395]
[1776500885762,39.82,76726.56,0.5,0.9611,5e-05,3.35034]
[1776500886767,39.82,76727.58,0.5,0.96115,5e-05,3.34659]
[1776500887774,39.82,76734.46,0.5,0.96151,5e-05,3.32133]
[1776500888781,39.82,76737.18,0.5,0.96166,5e-05,3.31144]
[1776500891803,39.82,76744.45,0.5,0.96203,5e-05,3.28521]
[1776500892818,39.82,76745.21,0.5,0.96207,5e-05,3.28258]
[1776500897845,39.82,76739.75,0.5,0.96178,5e-05,3.30317]
[1776500902880,39.82,76735.81,0.5,0.96156,5e-05,3.31821]
[1776500908923,39.83,76732.33,0.5,0.96137,5e-05,3.33152]
[1776500913956,39.83,76723.96,0.5,0.96097,5e-05,3.35789]
[1776500915172,39.83,76715.7,0.5,0.96053,5e-05,3.3885]
[1776500921006,39.83,76712.28,0.5,0.96034,5e-05,3.4012]
[1776500922014,39.83,76704.51,0.5,0.95992,5e-05,3.43017]
[1776500924031,39.83,76716.65,0.5,0.96058,5e-05,3.38479]
[1776500925242,39.83,76716.72,0.5,0.96058,5e-05,3.38455]
[1776500931076,39.83,76715.63,0.5,0.96053,5e-05,3.38862]
[1776500935316,39.83,76724.62,0.5,0.96101,5e-05,3.35542]
[1776500939134,39.83,76727.26,0.5,0.96114,5e-05,3.34591]
[1776500944170,39.83,76731.11,0.5,0.96134,5e-05,3.33213]
[1776500949202,39.83,76726.95,0.5,0.96111,5e-05,3.34792]
[1776500954245,39.83,76725.17,0.5,0.96101,5e-05,3.35495]
[1776500959276,39.84,76724.29,0.5,0.96096,5e-05,3.35872]
[1776500964312,39.84,76723.77,0.5,0.96092,5e-05,3.36118]
[1776500969345,39.84,76721.79,0.5,0.96081,5e-05,3.36904]
[1776500974384,39.84,76719.41,0.5,0.96073,5e-05,3.3735]
[1776500977409,39.84,76711.01,0.5,0.96027,5e-05,3.40486]
[1776500978408,39.84,76705.31,0.5,0.95996,5e-05,3.42625]
[1776500979416,39.84,76702.65,0.5,0.95982,5e-05,3.43622]
[1776500984465,39.84,76705.38,0.5,0.95997,5e-05,3.42586]
[1776500989500,39.84,76709.65,0.5,0.9602,5e-05,3.40979]
[1776500995754,39.84,76708.99,0.5,0.96017,5e-05,3.41212]
[1776501001585,39.84,76711.1,0.5,0.96029,5e-05,3.40401]
[1776501006622,39.84,76711.56,0.5,0.96031,5e-05,3.40205]
[1776501011655,39.84,76711.9,0.5,0.96034,5e-05,3.40053]
[1776501015895,39.84,76719.86,0.5,0.96077,5e-05,3.37077]
[1776501017697,39.84,76723.44,0.5,0.96096,5e-05,3.3575]
[1776501020717,39.84,76717.98,0.5,0.96067,5e-05,3.37776]
[1776501025965,39.84,76715.03,0.5,0.96051,5e-05,3.38864]
[1776501030787,39.84,76706.58,0.5,0.96005,5e-05,3.41989]
[1776501031795,39.84,76701.17,0.5,0.95981,5e-05,3.43515]
[1776501033809,39.84,76695.82,0.5,0.95952,6e-05,3.45514]
[1776501038846,39.83,76693.66,0.5,0.95941,6e-05,3.46263]
[1776501043881,39.83,76692.9,0.5,0.95938,6e-05,3.46494]
[1776501046904,39.83,76688.63,0.5,0.95915,6e-05,3.4807]
[1776501048916,39.83,76708.17,0.5,0.96022,5e-05,3.40698]
[1776501049924,39.83,76716.22,0.5,0.96066,5e-05,3.37703]
[1776501050968,39.83,76717.7,0.5,0.96074,5e-05,3.37158]
[1776501056973,39.83,76719.59,0.5,0.96083,5e-05,3.36487]
[1776501062009,39.83,76724.38,0.5,0.96109,5e-05,3.34743]
[1776501064024,39.83,76728.11,0.5,0.96128,5e-05,3.33387]
[1776501065030,39.83,76738.0,0.5,0.9618,5e-05,3.29775]
[1776501066037,39.83,76742.75,0.5,0.96205,5e-05,3.28061]
[1776501069058,39.84,76752.62,0.5,0.96255,5e-05,3.24544]
[1776501070066,39.84,76759.36,0.5,0.96289,5e-05,3.22168]
[1776501072079,39.84,76764.99,0.5,0.96317,5e-05,3.20181]
[1776501074095,39.84,76772.37,0.5,0.96353,5e-05,3.17647]
[1776501078121,39.85,76779.54,0.5,0.96387,5e-05,3.15255]
[1776501083159,39.85,76784.43,0.5,0.9641,5e-05,3.13685]
[1776501086391,39.86,76777.41,0.5,0.96373,5e-05,3.16282]
[1776501088194,39.86,76776.11,0.5,0.96365,5e-05,3.16814]
[1776501093228,39.87,76778.3,0.5,0.96379,5e-05,3.15735]
[1776501098263,39.88,76776.61,0.5,0.96368,5e-05,3.16509]
[1776501103303,39.88,76777.77,0.5,0.96371,5e-05,3.16275]
[1776501108337,39.89,76772.56,0.5,0.96343,5e-05,3.18294]
[1776501114378,39.9,76769.16,0.5,0.96323,5e-05,3.19695]
[1776501119414,39.9,76764.43,0.5,0.96297,5e-05,3.21536]
[1776501124449,39.91,76764.34,0.5,0.96294,5e-05,3.21703]
[1776501129484,39.91,76768.45,0.5,0.96313,5e-05,3.20366]
[1776501134519,39.92,76773.76,0.5,0.96338,5e-05,3.18644]
[1776501139554,39.93,76774.92,0.5,0.96342,5e-05,3.18387]
[1776501143586,39.93,76766.78,0.5,0.96299,5e-05,3.21412]
[1776501145596,39.93,76759.15,0.5,0.96259,5e-05,3.24201]
[1776501146818,39.93,76752.16,0.5,0.96222,5e-05,3.26746]
[1776501150632,39.94,76752.04,0.5,0.96221,5e-05,3.26862]
[1776501155667,39.94,76748.16,0.5,0.96204,5e-05,3.27874]
[1776501160702,39.94,76746.4,0.5,0.96194,5e-05,3.2861]
[1776501165737,39.95,76741.87,0.5,0.96169,5e-05,3.3031]
[1776501170771,39.95,76742.21,0.5,0.9617,5e-05,3.30248]
[1776501175808,39.95,76741.94,0.5,0.96168,5e-05,3.30408]
[1776501179835,39.95,76745.02,0.5,0.96183,5e-05,3.29341]
[1776501180842,39.95,76739.51,0.5,0.96154,5e-05,3.31364]
[1776501181849,39.95,76735.97,0.5,0.96136,5e-05,3.3267]
[1776501182857,39.95,76726.98,0.5,0.96088,5e-05,3.35982]
[1776501183862,39.95,76721.32,0.5,0.96057,5e-05,3.38077]
[1776501184870,39.95,76720.03,0.5,0.9605,5e-05,3.38556]
[1776501189906,39.95,76719.8,0.5,0.96049,5e-05,3.38634]
[1776501194940,39.95,76721.51,0.5,0.96058,5e-05,3.37997]
[1776501199975,39.95,76721.93,0.5,0.96061,5e-05,3.37836]
[1776501206017,39.95,76723.75,0.5,0.96071,5e-05,3.37158]
[1776501214073,39.95,76725.45,0.5,0.96085,5e-05,3.36038]
[1776501216089,39.95,76719.49,0.5,0.96053,5e-05,3.38234]
[1776501217095,39.95,76714.22,0.5,0.96025,5e-05,3.40182]
[1776501218101,39.95,76704.41,0.5,0.95972,5e-05,3.43844]
[1776501219110,39.95,76699.04,0.5,0.95942,6e-05,3.45846]
[1776501222130,39.95,76695.1,0.5,0.95921,6e-05,3.47281]
[1776501227164,39.95,76695.65,0.5,0.95926,6e-05,3.4699]
[1776501229179,39.95,76703.33,0.5,0.95968,5e-05,3.44073]
[1776501230186,39.95,76704.47,0.5,0.95975,5e-05,3.43635]
[1776501235223,39.94,76706.58,0.5,0.95987,5e-05,3.42797]
[1776501241263,39.94,76708.2,0.5,0.95996,5e-05,3.42143]
[1776501246298,39.94,76699.65,0.5,0.9595,5e-05,3.45296]
[1776501247306,39.94,76692.01,0.5,0.95908,6e-05,3.4816]
[1776501248313,39.94,76690.12,0.5,0.95898,6e-05,3.48856]
[1776501252340,39.94,76683.46,0.5,0.95862,6e-05,3.51299]
[1776501254354,39.93,76676.39,0.5,0.95823,6e-05,3.53947]
[1776501256368,39.93,76678.54,0.5,0.95836,6e-05,3.53073]
[1776501261404,39.93,76679.32,0.5,0.95842,6e-05,3.52651]
[1776501266440,39.92,76670.9,0.5,0.95797,6e-05,3.55743]
[1776501267703,39.92,76662.84,0.5,0.95751,6e-05,3.58813]
[1776501268456,39.92,76662.84,0.5,0.95752,6e-05,3.58747]
[1776501269462,39.92,76650.51,0.5,0.95682,6e-05,3.63481]
[1776501273493,39.91,76645.19,0.5,0.95659,6e-05,3.64913]
[1776501278532,39.9,76648.93,0.5,0.95684,6e-05,3.63216]
[1776501281551,39.89,76654.27,0.5,0.95717,6e-05,3.60951]
[1776501286585,39.89,76654.65,0.5,0.95722,6e-05,3.60613]
[1776501291623,39.88,76655.65,0.5,0.95732,6e-05,3.59984]
[1776501294710,39.87,76650.18,0.5,0.95702,6e-05,3.61958]
[1776501297917,39.86,76642.3,0.5,0.95661,6e-05,3.64758]
[1776501302713,39.78,76636.76,0.5,0.95661,6e-05,3.64689]
[1776501303720,39.76,76624.3,0.5,0.95596,6e-05,3.69021]
[1776501304727,39.73,76619.89,0.5,0.9558,6e-05,3.70131]
[1776501307987,39.64,76612.8,0.5,0.95575,6e-05,3.704]
[1776501310772,39.57,76604.82,0.5,0.95556,6e-05,3.71635]
[1776501315804,39.47,76608.01,0.5,0.95613,6e-05,3.67812]
[1776501316811,39.45,76615.5,0.5,0.95666,6e-05,3.64288]
[1776501318825,39.45,76613.74,0.5,0.95657,6e-05,3.64879]
[1776501323860,39.44,76611.52,0.5,0.95648,6e-05,3.65493]
[1776501328152,39.43,76619.08,0.5,0.95695,6e-05,3.62302]
[1776501330915,39.42,76608.07,0.5,0.95633,6e-05,3.66447]
[1776501333931,39.36,76603.62,0.5,0.95637,6e-05,3.66044]
[1776501335946,39.36,76611.3,0.5,0.95684,6e-05,3.62902]
[1776501339984,39.35,76596.78,0.5,0.956,6e-05,3.68512]
[1776501340989,39.33,76589.71,0.5,0.95566,6e-05,3.70744]
[1776501341996,39.3,76589.16,0.5,0.95572,6e-05,3.70338]
[1776501344021,39.26,76596.42,0.5,0.95634,6e-05,3.66228]
[1776501345025,39.24,76598.94,0.5,0.95658,6e-05,3.64625]
[1776501347040,39.24,76604.31,0.5,0.9569,6e-05,3.62447]
[1776501348341,39.23,76610.93,0.5,0.9573,6e-05,3.59738]
[1776501351066,39.23,76615.08,0.5,0.95756,6e-05,3.58021]
[1776501353078,39.23,76625.74,0.5,0.95819,6e-05,3.53773]
[1776501354086,39.22,76626.12,0.5,0.95821,6e-05,3.53591]
[1776501358424,39.22,76630.31,0.5,0.95848,6e-05,3.51805]
[1776501364156,39.21,76628.67,0.5,0.9584,6e-05,3.52297]
[1776501366168,39.21,76623.48,0.5,0.95811,6e-05,3.5426]
[1776501371205,39.21,76630.55,0.5,0.95854,6e-05,3.51362]
[1776501372213,39.2,76638.59,0.5,0.959,6e-05,3.48229]
[1776501373220,39.2,76651.89,0.5,0.95975,6e-05,3.43108]
[1776501374226,39.2,76658.46,0.5,0.96012,6e-05,3.40591]
[1776501375232,39.2,76663.48,0.5,0.9604,6e-05,3.38666]
[1776501376239,39.2,76668.5,0.5,0.96068,5e-05,3.3677]
[1776501377249,39.2,76668.63,0.5,0.96069,5e-05,3.36684]
[1776501378253,39.2,76677.33,0.5,0.96116,5e-05,3.33417]
[1776501379260,39.2,76679.6,0.5,0.96129,5e-05,3.32556]
[1776501381274,39.2,76673.86,0.5,0.96098,5e-05,3.3467]
[1776501383301,39.2,76665.24,0.5,0.96051,5e-05,3.379]
[1776501384298,39.2,76652.43,0.5,0.95981,6e-05,3.42744]
[1776501385304,39.2,76633.61,0.5,0.95876,6e-05,3.49908]
[1776501387318,39.19,76626.64,0.5,0.95837,6e-05,3.52528]
[1776501392354,39.19,76622.57,0.5,0.95821,6e-05,3.53477]
[1776501394367,39.19,76628.72,0.5,0.95857,6e-05,3.51045]
[1776501399402,39.18,76628.49,0.5,0.95857,6e-05,3.51058]
[1776501400410,39.18,76617.05,0.5,0.95791,6e-05,3.55469]
[1776501401416,39.18,76602.34,0.5,0.95706,6e-05,3.61218]
[1776501404439,39.18,76597.34,0.5,0.95678,6e-05,3.63084]
[1776501406451,39.17,76591.47,0.5,0.95645,6e-05,3.65333]
[1776501411492,39.16,76586.22,0.5,0.95617,6e-05,3.67207]
[1776501416522,39.16,76589.73,0.5,0.95641,6e-05,3.65582]
[1776501421557,39.15,76591.84,0.5,0.95657,6e-05,3.64527]
[1776501423571,39.14,76587.8,0.5,0.95634,6e-05,3.66055]
[1776501424599,39.14,76582.8,0.5,0.95605,6e-05,3.68006]
[1776501426602,39.14,76577.66,0.5,0.95575,6e-05,3.69967]
[1776501431637,39.13,76578.84,0.5,0.95586,6e-05,3.69232]
[1776501433651,39.11,76571.71,0.5,0.95552,6e-05,3.71485]
[1776501438989,39.01,76577.39,0.5,0.95626,6e-05,3.66563]
[1776501444733,38.92,76576.13,0.5,0.95655,6e-05,3.64565]
[1776501446747,38.9,76566.89,0.5,0.95607,6e-05,3.67736]
[1776501447754,38.88,76566.6,0.5,0.95614,6e-05,3.67316]
[1776501452792,38.78,76557.89,0.5,0.95605,6e-05,3.67716]
[1776501454810,38.74,76550.76,0.5,0.95577,6e-05,3.69551]
[1776501459839,38.66,76552.23,0.5,0.95618,6e-05,3.66809]
[1776501464872,38.66,76550.76,0.5,0.95613,6e-05,3.67169]
[1776501469206,38.65,76556.93,0.5,0.95653,6e-05,3.64491]
[1776501470926,38.65,76562.15,0.5,0.95685,6e-05,3.62307]
[1776501471933,38.65,76569.89,0.5,0.95732,6e-05,3.59167]
[1776501472940,38.64,76578.71,0.5,0.95785,6e-05,3.55622]
[1776501473947,38.64,76582.82,0.5,0.95809,6e-05,3.53967]
[1776501474954,38.64,76588.99,0.5,0.95846,6e-05,3.51507]
[1776501475963,38.64,76592.24,0.5,0.95865,6e-05,3.50209]
[1776501479281,38.64,76586.25,0.5,0.95831,6e-05,3.52513]
[1776501483013,38.64,76576.44,0.5,0.95774,6e-05,3.56314]
[1776501484022,38.64,76572.76,0.5,0.95753,6e-05,3.57752]
[1776501486040,38.63,76566.6,0.5,0.95717,6e-05,3.60155]
[1776501489356,38.63,76569.43,0.5,0.95736,6e-05,3.58927]
[1776501492081,38.63,76572.39,0.5,0.95755,6e-05,3.57655]
[1776501494095,38.62,76580.73,0.5,0.95804,6e-05,3.54287]
[1776501495102,38.62,76580.79,0.5,0.95805,6e-05,3.54241]
[1776501500137,38.62,76582.15,0.5,0.95815,6e-05,3.53594]
[1776501505172,38.62,76582.31,0.5,0.95817,6e-05,3.53428]
[1776501510207,38.61,76581.11,0.5,0.95812,6e-05,3.53802]
[1776501514237,38.61,76571.71,0.5,0.95763,6e-05,3.56953]
[1776501519566,38.6,76582.18,0.5,0.95826,6e-05,3.52683]
[1776501521284,38.6,76583.07,0.5,0.95832,6e-05,3.52294]
[1776501526320,38.6,76584.24,0.5,0.9584,6e-05,3.51751]
[1776501531383,38.6,76590.21,0.5,0.95876,6e-05,3.49332]
[1776501534384,38.6,76594.53,0.5,0.95901,6e-05,3.47606]
[1776501537411,38.6,76602.34,0.5,0.95946,6e-05,3.44533]
[1776501542440,38.59,76597.12,0.5,0.95917,6e-05,3.46546]
[1776501545461,38.59,76593.39,0.5,0.95895,6e-05,3.47985]
[1776501547529,38.59,76600.45,0.5,0.95936,6e-05,3.45208]
[1776501553517,38.59,76597.9,0.5,0.95922,6e-05,3.46163]
[1776501557550,38.59,76604.23,0.5,0.95959,6e-05,3.43674]
[1776501559563,38.59,76604.81,0.5,0.95962,6e-05,3.43444]
[1776501564597,38.59,76604.67,0.5,0.95961,6e-05,3.43484]
[1776501566617,38.59,76611.23,0.5,0.95999,6e-05,3.40935]
[1776501568630,38.59,76622.36,0.5,0.96061,6e-05,3.36655]
[1776501569636,38.59,76621.99,0.5,0.96059,6e-05,3.36805]
[1776501574672,38.59,76625.5,0.5,0.96083,6e-05,3.35019]
[1776501580000,38.59,76621.48,0.5,0.9606,6e-05,3.3662]
[1776501584746,38.6,76632.54,0.5,0.96121,6e-05,3.32441]
[1776501585752,38.6,76633.06,0.5,0.96123,6e-05,3.32276]
[1776501590071,38.6,76638.43,0.5,0.96151,5e-05,3.30308]
[1776501591795,38.6,76641.9,0.5,0.9617,5e-05,3.29041]
[1776501596829,38.61,76637.81,0.5,0.96146,5e-05,3.30697]
[1776501601863,38.61,76635.78,0.5,0.96133,5e-05,3.31571]
[1776501606908,38.61,76637.83,0.5,0.96143,5e-05,3.30906]
[1776501611943,38.62,76633.44,0.5,0.96117,6e-05,3.32677]
[1776501616979,38.62,76628.82,0.5,0.9609,6e-05,3.34534]
[1776501622012,38.62,76624.85,0.5,0.96067,6e-05,3.36137]
[1776501625040,38.63,76619.58,0.5,0.96037,6e-05,3.38199]
[1776501626046,38.63,76612.77,0.5,0.95999,6e-05,3.40832]
[1776501627050,38.63,76610.49,0.5,0.95986,6e-05,3.41719]
[1776501632087,38.63,76612.08,0.5,0.96,6e-05,3.4063]
[1776501637120,38.63,76612.69,0.5,0.96003,6e-05,3.40409]
[1776501644170,38.63,76615.33,0.5,0.96018,6e-05,3.39407]
[1776501649220,38.63,76615.93,0.5,0.96021,6e-05,3.39185]
[1776501650491,38.63,76610.22,0.5,0.95989,6e-05,3.41389]
[1776501652228,38.63,76608.38,0.5,0.95978,6e-05,3.42098]
[1776501655247,38.63,76605.21,0.5,0.9596,6e-05,3.43311]
[1776501658267,38.63,76615.04,0.5,0.96016,6e-05,3.39493]
[1776501660561,38.63,76623.55,0.5,0.96064,6e-05,3.36225]
[1776501662297,38.63,76629.03,0.5,0.96094,6e-05,3.34138]
[1776501663307,38.63,76629.01,0.5,0.96094,6e-05,3.34154]
[1776501668340,38.63,76626.24,0.5,0.96078,6e-05,3.3526]
[1776501672371,38.63,76618.12,0.5,0.96032,6e-05,3.38408]
[1776501674384,38.63,76612.65,0.5,0.96001,6e-05,3.40525]
[1776501676397,38.63,76605.0,0.5,0.95958,6e-05,3.43488]
[1776501678411,38.63,76603.88,0.5,0.95952,6e-05,3.43916]
[1776501682439,38.63,76596.14,0.5,0.95908,6e-05,3.46909]
[1776501684453,38.63,76594.18,0.5,0.95897,6e-05,3.47653]
[1776501687473,38.63,76587.16,0.5,0.95857,6e-05,3.50368]
[1776501689488,38.63,76585.18,0.5,0.95846,6e-05,3.51113]
[1776501694522,38.62,76585.61,0.5,0.95855,6e-05,3.50353]
[1776501699558,38.62,76584.49,0.5,0.9585,6e-05,3.50703]
[1776501704593,38.62,76585.25,0.5,0.95856,6e-05,3.50308]
[1776501709629,38.61,76587.98,0.5,0.95873,6e-05,3.49146]
[1776501714663,38.61,76592.75,0.5,0.95901,6e-05,3.47197]
[1776501719697,38.61,76592.68,0.5,0.95902,6e-05,3.47153]
[1776501722732,38.61,76582.95,0.5,0.95846,6e-05,3.50933]
[1776501723763,38.61,76581.02,0.5,0.95835,6e-05,3.51674]
[1776501728801,38.6,76583.13,0.5,0.95849,6e-05,3.50717]
[1776501733843,38.6,76583.96,0.5,0.95856,6e-05,3.50295]
[1776501735848,38.6,76575.13,0.5,0.95805,6e-05,3.53739]
[1776501738869,38.59,76569.16,0.5,0.95771,6e-05,3.5603]
[1776501743904,38.59,76567.11,0.5,0.95761,6e-05,3.5671]
[1776501748940,38.58,76565.28,0.5,0.95752,6e-05,3.57296]
[1776501752968,38.58,76558.81,0.5,0.95721,6e-05,3.59259]
[1776501758005,38.57,76558.14,0.5,0.95719,6e-05,3.5937]
[1776501764047,38.57,76562.08,0.5,0.95745,6e-05,3.5762]
[1776501770089,38.56,76567.09,0.5,0.95777,6e-05,3.5547]
[1776501775133,38.56,76569.05,0.5,0.9579,6e-05,3.54577]
[1776501781437,38.55,76569.87,0.5,0.95797,6e-05,3.54122]
[1776501784200,38.55,76562.77,0.5,0.95756,6e-05,3.56885]
[1776501790249,38.54,76560.26,0.5,0.95743,6e-05,3.57736]
[1776501793270,38.54,76565.41,0.5,0.95775,6e-05,3.55603]
[1776501798300,38.54,76565.38,0.5,0.95776,6e-05,3.55501]
[1776501803336,38.53,76573.72,0.5,0.95827,6e-05,3.52077]
[1776501805352,38.53,76576.34,0.5,0.95843,6e-05,3.51007]
[1776501810385,38.53,76579.12,0.5,0.9586,6e-05,3.49833]
[1776501815419,38.53,76580.07,0.5,0.95872,6e-05,3.48896]
[1776501820455,38.52,76580.05,0.5,0.95873,6e-05,3.48843]
[1776501825491,38.52,76579.86,0.5,0.95873,6e-05,3.4886]
[1776501830526,38.52,76580.42,0.5,0.95877,6e-05,3.48581]
[1776501835563,38.52,76577.25,0.5,0.95859,6e-05,3.49772]
[1776501840601,38.51,76575.04,0.5,0.95847,6e-05,3.50571]
[1776501845635,38.51,76574.66,0.5,0.95846,6e-05,3.50648]
[1776501848656,38.51,76566.34,0.5,0.95798,6e-05,3.53899]
[1776501851932,38.51,76559.38,0.5,0.95758,6e-05,3.56589]
[1776501855705,38.5,76557.8,0.5,0.9575,6e-05,3.57145]
[1776501860740,38.5,76558.45,0.5,0.95756,6e-05,3.56732]
[1776501867789,38.49,76556.77,0.5,0.95749,6e-05,3.57224]
[1776501876852,38.48,76556.41,0.5,0.95755,6e-05,3.56642]
[1776501881886,38.48,76557.06,0.5,0.95761,6e-05,3.56266]
[1776501886921,38.47,76555.02,0.5,0.9575,6e-05,3.56965]
[1776501890973,38.47,76574.92,0.5,0.95869,6e-05,3.48969]
[1776501891957,38.47,76574.92,0.5,0.95869,6e-05,3.48959]
[1776501893971,38.47,76582.89,0.5,0.95915,6e-05,3.45812]
[1776501894981,38.47,76590.21,0.5,0.95958,6e-05,3.4295]
[1776501901026,38.47,76589.23,0.5,0.95952,6e-05,3.4333]
[1776501905058,38.47,76582.53,0.5,0.95914,6e-05,3.45939]
[1776501910110,38.47,76595.78,0.5,0.9599,6e-05,3.40748]
[1776501912355,38.47,76601.58,0.5,0.96023,6e-05,3.38511]
[1776501914119,38.47,76609.8,0.5,0.96069,6e-05,3.35358]
[1776501915126,38.47,76621.72,0.5,0.96135,6e-05,3.30818]
[1776501919154,38.47,76630.12,0.5,0.9618,5e-05,3.27708]
[1776501923183,38.48,76634.95,0.5,0.96205,5e-05,3.25981]
[1776501925196,38.48,76642.57,0.5,0.96245,5e-05,3.23178]
[1776501928217,38.48,76637.33,0.5,0.96215,5e-05,3.25231]
[1776501934260,38.49,76635.44,0.5,0.96208,5e-05,3.25631]
[1776501936275,38.49,76640.53,0.5,0.96235,5e-05,3.23779]
[1776501937280,38.49,76645.81,0.5,0.96263,5e-05,3.21839]
[1776501942568,38.5,76647.42,0.5,0.96269,5e-05,3.21417]
[1776501944329,38.5,76654.49,0.5,0.96305,5e-05,3.1886]
[1776501945336,38.5,76655.94,0.5,0.96313,5e-05,3.18363]
[1776501949364,38.51,76659.65,0.5,0.9633,5e-05,3.1716]
[1776501952385,38.52,76666.32,0.5,0.96363,5e-05,3.14836]
[1776501953393,38.52,76666.32,0.5,0.96362,5e-05,3.14883]
[1776501958428,38.53,76666.12,0.5,0.96358,5e-05,3.15197]
[1776501963467,38.54,76670.47,0.5,0.96377,5e-05,3.13836]
[1776501966485,38.54,76660.74,0.5,0.96324,5e-05,3.17558]
[1776501967492,38.54,76657.17,0.5,0.96305,5e-05,3.18921]
[1776501968499,38.54,76649.69,0.5,0.96264,5e-05,3.21741]
[1776501969506,38.55,76645.25,0.5,0.9624,5e-05,3.23434]
[1776501974543,38.55,76638.43,0.5,0.96201,5e-05,3.26159]
[1776501979576,38.56,76636.06,0.5,0.96186,5e-05,3.27198]
[1776501984611,38.56,76643.21,0.5,0.96222,5e-05,3.24662]
[1776501989646,38.57,76643.98,0.5,0.96224,5e-05,3.2454]
[1776501991660,38.57,76649.23,0.5,0.96257,5e-05,3.22168]
[1776501992919,38.58,76643.63,0.5,0.96225,5e-05,3.24333]
[1776501998709,38.58,76638.79,0.5,0.96197,5e-05,3.26316]
[1776502003744,38.59,76639.18,0.5,0.96197,5e-05,3.26326]
[1776502006766,38.59,76643.31,0.5,0.96218,5e-05,3.24877]
[1776502013063,38.6,76647.11,0.5,0.96234,5e-05,3.23718]
[1776502019856,38.61,76646.25,0.5,0.96226,5e-05,3.24271]
[1776502023133,38.62,76651.3,0.5,0.96251,5e-05,3.2254]
[1776502024891,38.62,76657.02,0.5,0.96281,5e-05,3.20454]
[1776502025899,38.62,76660.86,0.5,0.96301,5e-05,3.19076]
[1776502030933,38.66,76662.8,0.5,0.96296,5e-05,3.19446]
[1776502035968,38.67,76668.49,0.5,0.96324,5e-05,3.17523]
[1776502039996,38.68,76674.21,0.5,0.9635,5e-05,3.15648]
[1776502044025,38.7,76681.91,0.5,0.96382,5e-05,3.13461]
[1776502046038,38.74,76687.11,0.5,0.96395,5e-05,3.12557]
[1776502051073,38.83,76690.63,0.5,0.96385,5e-05,3.13184]
[1776502054097,38.89,76699.72,0.5,0.96411,5e-05,3.11347]
[1776502056110,38.93,76706.24,0.5,0.9643,5e-05,3.1004]
[1776502061143,39.02,76712.07,0.5,0.96425,5e-05,3.10384]
[1776502063162,39.06,76719.79,0.5,0.9645,5e-05,3.08658]
[1776502068192,39.16,76717.21,0.5,0.96403,5e-05,3.12017]
[1776502073227,39.25,76718.97,0.5,0.96379,5e-05,3.13671]
[1776502078262,39.3,76718.91,0.5,0.9636,5e-05,3.15033]
[1776502083556,39.32,76711.31,0.5,0.96313,5e-05,3.18339]
[1776502089341,39.33,76704.78,0.5,0.96276,5e-05,3.20917]
[1776502094376,39.34,76700.7,0.5,0.96253,5e-05,3.22546]
[1776502099410,39.34,76698.22,0.5,0.96238,5e-05,3.23581]
[1776502104445,39.35,76697.89,0.5,0.96234,5e-05,3.23821]
[1776502106459,39.35,76704.82,0.5,0.9627,5e-05,3.2134]
[1776502111495,39.35,76704.01,0.5,0.96269,5e-05,3.21291]
[1776502113765,39.36,76711.52,0.5,0.96307,5e-05,3.18614]
[1776502115524,39.36,76712.74,0.5,0.96313,5e-05,3.18231]
[1776502117542,39.36,76721.72,0.5,0.96358,5e-05,3.15055]
[1776502118549,39.36,76724.14,0.5,0.9637,5e-05,3.14222]
[1776502123835,39.37,76721.24,0.5,0.96353,5e-05,3.15455]
[1776502126611,39.38,76713.14,0.5,0.96309,5e-05,3.18491]
[1776502127618,39.38,76703.54,0.5,0.96259,5e-05,3.22014]
[1776502128625,39.38,76696.58,0.5,0.96222,5e-05,3.24589]
[1776502129635,39.38,76697.73,0.5,0.96227,5e-05,3.2419]
[1776502134669,39.38,76699.21,0.5,0.96233,5e-05,3.23765]
[1776502136684,39.38,76709.46,0.5,0.96287,5e-05,3.20075]
[1776502137693,39.39,76710.09,0.5,0.96289,5e-05,3.19875]
[1776502143983,39.39,76711.63,0.5,0.96295,5e-05,3.19498]
[1776502144744,39.39,76704.6,0.5,0.96258,5e-05,3.22086]
[1776502146772,39.4,76699.61,0.5,0.96231,5e-05,3.23967]
[1776502151809,39.4,76700.23,0.5,0.96232,5e-05,3.23854]
[1776502156844,39.41,76701.06,0.5,0.96235,5e-05,3.23664]
[1776502161879,39.41,76702.99,0.5,0.96244,5e-05,3.23073]
[1776502166914,39.41,76696.6,0.5,0.96208,5e-05,3.25529]
[1776502167926,39.41,76686.04,0.5,0.96151,5e-05,3.29443]
[1776502168930,39.42,76683.06,0.5,0.96135,5e-05,3.30561]
[1776502174202,39.42,76684.12,0.5,0.96145,5e-05,3.2974]
[1776502176986,39.42,76690.58,0.5,0.9618,5e-05,3.27371]
[1776502182019,39.42,76699.17,0.5,0.96224,5e-05,3.2428]
[1776502187058,39.42,76702.36,0.5,0.9624,5e-05,3.23201]
[1776502192096,39.43,76703.53,0.5,0.96245,5e-05,3.22881]
[1776502197125,39.43,76705.65,0.5,0.96254,5e-05,3.22205]
[1776502202159,39.44,76703.18,0.5,0.9624,5e-05,3.23201]
[1776502205182,39.44,76708.59,0.5,0.96268,5e-05,3.21289]
[1776502210216,39.44,76705.52,0.5,0.9625,5e-05,3.22514]
[1776502215254,39.45,76704.15,0.5,0.96241,5e-05,3.23106]
[1776502225318,39.45,76703.72,0.5,0.96237,5e-05,3.23444]
[1776502231365,39.46,76704.21,0.5,0.96243,5e-05,3.22891]
[1776502237407,39.46,76703.56,0.5,0.96238,5e-05,3.23235]
[1776502243449,39.47,76703.04,0.5,0.96234,5e-05,3.23529]
[1776502252513,39.47,76703.41,0.5,0.96234,5e-05,3.23546]
[1776502256540,39.47,76697.7,0.5,0.96202,5e-05,3.25699]
[1776502257546,39.47,76692.01,0.5,0.96172,5e-05,3.27803]
[1776502262581,39.47,76687.71,0.5,0.96149,5e-05,3.29391]
[1776502264841,39.47,76693.88,0.5,0.96182,5e-05,3.2709]
[1776502270640,39.48,76693.23,0.5,0.96178,5e-05,3.27409]
[1776502273659,39.48,76698.78,0.5,0.96207,5e-05,3.25411]
[1776502279701,39.48,76699.91,0.5,0.96211,5e-05,3.25093]
[1776502282723,39.49,76705.89,0.5,0.96238,5e-05,3.23238]
[1776502288798,39.53,76707.8,0.5,0.96235,5e-05,3.23463]
[1776502293834,39.53,76710.12,0.5,0.96251,5e-05,3.22229]
[1776502295057,39.54,76704.16,0.5,0.96219,5e-05,3.24422]
[1776502296849,39.54,76703.38,0.5,0.96215,5e-05,3.24742]
[1776502301883,39.54,76701.47,0.5,0.96204,5e-05,3.25513]
[1776502306919,39.54,76708.18,0.5,0.96238,5e-05,3.23129]
[1776502307926,39.54,76708.09,0.5,0.96237,5e-05,3.2318]
[1776502312959,39.55,76708.74,0.5,0.9624,5e-05,3.23031]
[1776502319001,39.55,76710.06,0.5,0.96245,5e-05,3.22654]
[1776502323030,39.55,76718.86,0.5,0.9629,5e-05,3.19531]
[1776502325269,39.55,76718.64,0.5,0.96288,5e-05,3.19657]
[1776502331087,39.56,76712.17,0.5,0.96252,5e-05,3.22143]
[1776502336121,39.56,76710.43,0.5,0.96242,5e-05,3.22881]
[1776502341157,39.57,76711.01,0.5,0.96243,5e-05,3.2277]
[1776502347200,39.57,76714.1,0.5,0.96258,5e-05,3.21765]
[1776502352234,39.58,76714.26,0.5,0.96262,5e-05,3.21328]
[1776502357269,39.58,76716.94,0.5,0.96275,5e-05,3.20481]
[1776502362304,39.59,76717.72,0.5,0.96277,5e-05,3.20307]
[1776502368347,39.59,76719.97,0.5,0.96287,5e-05,3.19638]
[1776502373383,39.6,76719.76,0.5,0.96284,5e-05,3.1984]
[1776502378418,39.6,76715.88,0.5,0.96262,5e-05,3.21373]
[1776502383453,39.61,76713.87,0.5,0.9625,5e-05,3.22229]
[1776502386475,39.61,76707.0,0.5,0.96212,5e-05,3.24801]
[1776502391509,39.61,76708.49,0.5,0.96219,5e-05,3.24364]
[1776502393523,39.62,76702.24,0.5,0.96185,5e-05,3.26685]
[1776502398557,39.62,76701.95,0.5,0.96183,5e-05,3.26871]
[1776502403594,39.62,76701.86,0.5,0.96181,5e-05,3.26983]
[1776502407620,39.62,76692.01,0.5,0.96128,5e-05,3.30663]
[1776502412656,39.63,76696.97,0.5,0.96159,5e-05,3.28402]
[1776502418698,39.63,76700.96,0.5,0.96178,5e-05,3.27043]
[1776502423733,39.63,76705.78,0.5,0.96203,5e-05,3.25371]
[1776502428769,39.64,76705.63,0.5,0.962,5e-05,3.25527]
[1776502433809,39.64,76706.06,0.5,0.96201,5e-05,3.25474]
[1776502438839,39.65,76702.36,0.5,0.9618,5e-05,3.26927]
[1776502444880,39.65,76700.04,0.5,0.96166,5e-05,3.27896]
[1776502449916,39.65,76700.53,0.5,0.96167,5e-05,3.27813]
[1776502454952,39.66,76700.82,0.5,0.96167,5e-05,3.27807]
[1776502458979,39.66,76706.12,0.5,0.96194,5e-05,3.25952]
[1776502466251,39.67,76706.43,0.5,0.96194,5e-05,3.26006]
[1776502471076,39.67,76711.59,0.5,0.96224,5e-05,3.23768]
[1776502476369,39.68,76710.8,0.5,0.96218,5e-05,3.24194]
[1776502482148,39.68,76714.08,0.5,0.96233,5e-05,3.2316]
[1776502486442,39.69,76728.98,0.5,0.96309,5e-05,3.17919]
[1776502489196,39.69,76739.73,0.5,0.96363,5e-05,3.14147]
[1776502494236,39.7,76745.73,0.5,0.9639,5e-05,3.12215]
[1776502496513,39.71,76752.05,0.5,0.9642,5e-05,3.10109]
[1776502500277,39.71,76757.32,0.5,0.96445,5e-05,3.08388]
[1776502501284,39.71,76761.97,0.5,0.96467,5e-05,3.06804]
[1776502503299,39.72,76764.65,0.5,0.96479,5e-05,3.05971]
[1776502508335,39.73,76763.92,0.5,0.96472,5e-05,3.06497]
[1776502513374,39.74,76759.94,0.5,0.96448,5e-05,3.08162]
[1776502515385,39.74,76775.55,0.5,0.96524,5e-05,3.02819]
[1776502516653,39.75,76783.32,0.5,0.9656,5e-05,3.00259]
[1776502523448,39.79,76787.27,0.5,0.96565,5e-05,2.99892]
[1776502524452,39.79,76794.67,0.5,0.966,5e-05,2.97413]
[1776502525460,39.82,76796.62,0.5,0.96601,5e-05,2.97382]
[1776502530494,39.9,76795.41,0.5,0.96567,5e-05,2.99788]
[1776502531501,39.9,76790.19,0.5,0.96545,5e-05,3.01233]
[1776502535529,39.91,76784.34,0.5,0.96514,5e-05,3.03482]
[1776502540564,39.92,76784.05,0.5,0.96508,5e-05,3.03879]
[1776502545599,39.94,76783.93,0.5,0.96503,5e-05,3.04211]
[1776502550639,39.95,76780.96,0.5,0.96485,5e-05,3.05526]
[1776502552650,39.95,76773.29,0.5,0.96445,5e-05,3.08303]
[1776502555670,39.95,76767.55,0.5,0.96416,5e-05,3.10361]
[1776502557684,39.95,76759.38,0.5,0.96375,5e-05,3.13231]
[1776502562720,39.95,76755.31,0.5,0.96355,5e-05,3.14631]
[1776502567755,39.95,76755.36,0.5,0.96355,5e-05,3.1467]
[1776502572790,39.96,76759.25,0.5,0.96371,5e-05,3.13503]
[1776502577075,39.97,76752.02,0.5,0.96332,5e-05,3.16232]
[1776502578836,39.97,76747.77,0.5,0.96309,5e-05,3.1782]
[1776502582861,39.97,76756.08,0.5,0.96351,5e-05,3.14908]
[1776502584878,39.97,76765.77,0.5,0.964,5e-05,3.11473]
[1776502589910,39.98,76768.99,0.5,0.96413,5e-05,3.10568]
[1776502594948,39.99,76772.03,0.5,0.9643,5e-05,3.09261]
[1776502599984,40.0,76773.1,0.5,0.96432,5e-05,3.0912]
[1776502605026,40.01,76776.6,0.5,0.96446,5e-05,3.0814]
[1776502610056,40.02,76780.73,0.5,0.96463,5e-05,3.06947]
[1776502616106,40.03,76781.32,0.5,0.96462,5e-05,3.0703]
[1776502621141,40.04,76784.44,0.5,0.96474,5e-05,3.06181]
[1776502626176,40.05,76784.94,0.5,0.96473,5e-05,3.06245]
[1776502630205,40.06,76779.01,0.5,0.96441,5e-05,3.08493]
[1776502636259,40.07,76779.14,0.5,0.96439,5e-05,3.08704]
[1776502640275,40.08,76784.78,0.5,0.96464,5e-05,3.06904]
[1776502641281,40.08,76784.75,0.5,0.96463,5e-05,3.06959]
[1776502646317,40.09,76783.95,0.5,0.96456,5e-05,3.07457]
[1776502651351,40.1,76786.86,0.5,0.96473,5e-05,3.06196]
[1776502656424,40.1,76788.43,0.5,0.96477,5e-05,3.05877]
[1776502657649,40.11,76777.89,0.5,0.96424,5e-05,3.09589]
[1776502658402,40.12,76777.89,0.5,0.96418,5e-05,3.10011]
[1776502660420,40.14,76772.78,0.5,0.96387,5e-05,3.12209]
[1776502664444,40.18,76763.89,0.5,0.96327,5e-05,3.16414]
[1776502666458,40.18,76762.18,0.5,0.96318,5e-05,3.17077]
[1776502671493,40.19,76760.91,0.5,0.96309,5e-05,3.17669]
[1776502676528,40.2,76759.0,0.5,0.96297,5e-05,3.18483]
[1776502681562,40.2,76759.63,0.5,0.96299,5e-05,3.18397]
[1776502687858,40.21,76758.13,0.5,0.96289,5e-05,3.19097]
[1776502693650,40.21,76760.65,0.5,0.96299,5e-05,3.18371]
[1776502694654,40.22,76768.91,0.5,0.96341,5e-05,3.15476]
[1776502695661,40.22,76770.99,0.5,0.96351,5e-05,3.14777]
[1776502700696,40.22,76772.26,0.5,0.96355,5e-05,3.14509]
[1776502705731,40.23,76769.78,0.5,0.96339,5e-05,3.15563]
[1776502708752,40.24,76762.83,0.5,0.96303,5e-05,3.18123]
[1776502713796,40.24,76764.27,0.5,0.96313,5e-05,3.17285]
[1776502720837,40.25,76766.46,0.5,0.96321,5e-05,3.16724]
[1776502725871,40.26,76769.7,0.5,0.96335,5e-05,3.15734]
[1776502730905,40.26,76768.71,0.5,0.96328,5e-05,3.16245]
[1776502737955,40.27,76764.66,0.5,0.96305,5e-05,3.1789]
[1776502742990,40.28,76764.53,0.5,0.96301,5e-05,3.18113]
[1776502748026,40.28,76763.82,0.5,0.96296,5e-05,3.1851]
[1776502753061,40.29,76760.06,0.5,0.96275,5e-05,3.19976]
[1776502758348,40.3,76758.89,0.5,0.96267,5e-05,3.20522]
[1776502764140,40.3,76758.17,0.5,0.96261,5e-05,3.20931]
[1776502769172,40.31,76758.41,0.5,0.9626,5e-05,3.20971]
[1776502775214,40.31,76759.09,0.5,0.96267,5e-05,3.20401]
[1776502780249,40.32,76759.86,0.5,0.96269,5e-05,3.20255]
[1776502786293,40.32,76759.07,0.5,0.96263,5e-05,3.20688]
[1776502792333,40.33,76758.66,0.5,0.96258,5e-05,3.2098]
[1776502798628,40.34,76760.4,0.5,0.96265,5e-05,3.20506]
[1776502803410,40.34,76742.88,0.5,0.96173,5e-05,3.26904]
[1776502804417,40.34,76735.95,0.5,0.96136,5e-05,3.29425]
[1776502805424,40.34,76728.58,0.5,0.96097,5e-05,3.32115]
[1776502806431,40.34,76727.16,0.5,0.96089,5e-05,3.32639]
[1776502808700,40.34,76717.12,0.5,0.96035,5e-05,3.36327]
[1776502809451,40.34,76717.12,0.5,0.96035,5e-05,3.36328]
[1776502814488,40.34,76728.15,0.5,0.96094,5e-05,3.32289]
[1776502815494,40.34,76732.19,0.5,0.96116,5e-05,3.30823]
[1776502820529,40.34,76729.73,0.5,0.96102,5e-05,3.31749]
[1776502825563,40.34,76733.48,0.5,0.96122,5e-05,3.30424]
[1776502830603,40.35,76736.59,0.5,0.96137,5e-05,3.29337]
[1776502835636,40.35,76728.52,0.5,0.96099,5e-05,3.3183]
[1776502838912,40.35,76721.09,0.5,0.96059,5e-05,3.3456]
[1776502844703,40.35,76724.73,0.5,0.96078,5e-05,3.33248]
[1776502847720,40.35,76716.34,0.5,0.96033,5e-05,3.36336]
[1776502852755,40.35,76715.39,0.5,0.96028,5e-05,3.36686]
[1776502856783,40.35,76707.0,0.5,0.95983,5e-05,3.39785]
[1776502857790,40.35,76707.03,0.5,0.95983,5e-05,3.39768]
[1776502862825,40.35,76699.59,0.5,0.95943,5e-05,3.42496]
[1776502864846,40.35,76694.82,0.5,0.95917,6e-05,3.44234]
[1776502865847,40.35,76683.05,0.5,0.95851,6e-05,3.48651]
[1776502866854,40.35,76679.58,0.5,0.95832,6e-05,3.49938]
[1776502871887,40.34,76676.62,0.5,0.95817,6e-05,3.50933]
[1776502875917,40.34,76670.48,0.5,0.95784,6e-05,3.53158]
[1776502876924,40.34,76668.47,0.5,0.95773,6e-05,3.53893]
[1776502879947,40.33,76659.09,0.5,0.95721,6e-05,3.5738]
[1776502880953,40.33,76652.26,0.5,0.95682,6e-05,3.59967]
[1776502881958,40.33,76645.06,0.5,0.95641,6e-05,3.62705]
[1776502882965,40.31,76650.98,0.5,0.95682,6e-05,3.59962]
[1776502883973,40.31,76657.78,0.5,0.95722,6e-05,3.57307]
[1776502884980,40.31,76659.59,0.5,0.95733,6e-05,3.56576]
[1776502890017,40.3,76663.37,0.5,0.95757,6e-05,3.54951]
[1776502891026,40.3,76670.07,0.5,0.95801,6e-05,3.51861]
[1776502892030,40.3,76670.2,0.5,0.95802,6e-05,3.51784]
[1776502895055,40.3,76663.34,0.5,0.95765,6e-05,3.54312]
[1776502896058,40.29,76657.94,0.5,0.95734,6e-05,3.56345]
[1776502901093,40.29,76658.3,0.5,0.95739,6e-05,3.5604]
[1776502906128,40.28,76656.08,0.5,0.95729,6e-05,3.56726]
[1776502911163,40.28,76659.93,0.5,0.95753,6e-05,3.55085]
[1776502915191,40.27,76653.43,0.5,0.95718,6e-05,3.57453]
[1776502916198,40.27,76651.33,0.5,0.95706,6e-05,3.58226]
[1776502921233,40.26,76651.8,0.5,0.95712,6e-05,3.57836]
[1776502926268,40.26,76653.65,0.5,0.95725,6e-05,3.56956]
[1776502928286,40.25,76646.6,0.5,0.95685,6e-05,3.596]
[1776502929550,40.25,76636.01,0.5,0.95624,6e-05,3.63657]
[1776502935331,40.23,76634.95,0.5,0.95628,6e-05,3.63403]
[1776502940367,40.19,76635.97,0.5,0.95649,6e-05,3.61979]
[1776502942380,40.18,76640.3,0.5,0.95676,6e-05,3.60218]
[1776502947415,40.18,76642.64,0.5,0.95692,6e-05,3.59122]
[1776502951443,40.17,76651.13,0.5,0.95749,6e-05,3.55199]
[1776502953457,40.17,76653.62,0.5,0.95764,6e-05,3.54182]
[1776502958492,40.16,76657.63,0.5,0.95789,6e-05,3.52497]
[1776502959762,40.16,76668.4,0.5,0.95851,6e-05,3.48373]
[1776502960508,40.16,76668.4,0.5,0.95851,6e-05,3.48348]
[1776502964534,40.16,76668.46,0.5,0.95853,6e-05,3.48236]
[1776502969834,40.15,76673.44,0.5,0.95882,6e-05,3.46249]
[1776502974606,40.15,76666.37,0.5,0.95844,6e-05,3.48823]
[1776502979903,40.14,76660.02,0.5,0.9581,6e-05,3.51118]
[1776502984675,40.14,76649.98,0.5,0.95754,6e-05,3.54827]
[1776502985682,40.14,76644.73,0.5,0.95724,6e-05,3.56814]
[1776502986691,40.14,76640.88,0.5,0.95703,6e-05,3.58264]
[1776502989973,40.13,76639.85,0.5,0.95698,6e-05,3.58552]
[1776502994746,40.12,76630.89,0.5,0.95649,6e-05,3.61834]
[1776502996759,40.12,76630.11,0.5,0.95646,6e-05,3.62051]
[1776503001795,40.1,76630.87,0.5,0.95659,6e-05,3.61144]
[1776503003814,40.09,76636.84,0.5,0.95695,6e-05,3.58745]
[1776503008844,40.09,76636.9,0.5,0.95699,6e-05,3.58522]
[1776503012872,40.08,76642.03,0.5,0.95736,6e-05,3.55873]
[1776503017907,40.07,76641.47,0.5,0.95736,6e-05,3.55907]
[1776503022942,40.07,76640.72,0.5,0.95734,6e-05,3.56019]
[1776503027978,40.06,76634.02,0.5,0.95698,6e-05,3.58426]
[1776503033013,40.05,76635.22,0.5,0.95708,6e-05,3.57768]
[1776503037040,40.05,76639.42,0.5,0.95734,6e-05,3.56003]
[1776503040324,40.04,76648.33,0.5,0.95787,6e-05,3.52477]
[1776503041068,40.04,76648.33,0.5,0.95787,6e-05,3.52448]
[1776503046104,40.04,76656.67,0.5,0.95837,6e-05,3.49128]
[1776503047111,40.04,76660.79,0.5,0.95861,6e-05,3.4754]
[1776503048118,40.03,76666.02,0.5,0.9589,6e-05,3.45541]
[1776503049125,40.03,76665.67,0.5,0.95889,6e-05,3.45657]
[1776503054160,40.03,76665.34,0.5,0.95888,6e-05,3.45705]
[1776503060202,40.03,76662.5,0.5,0.95873,6e-05,3.46694]
[1776503065241,40.03,76662.89,0.5,0.95876,6e-05,3.46479]
[1776503070276,40.02,76665.44,0.5,0.95892,6e-05,3.45447]
[1776503075311,40.02,76667.13,0.5,0.95908,6e-05,3.44245]
[1776503078333,40.02,76677.38,0.5,0.95965,6e-05,3.40363]
[1776503079340,40.02,76677.32,0.5,0.95965,6e-05,3.40381]
[1776503084375,40.02,76676.91,0.5,0.95963,6e-05,3.40508]
[1776503089409,40.02,76672.89,0.5,0.95941,6e-05,3.4197]
[1776503095452,40.01,76672.54,0.5,0.9594,6e-05,3.42047]
[1776503100746,40.01,76685.21,0.5,0.96011,5e-05,3.37271]
[1776503101494,40.01,76685.21,0.5,0.96011,5e-05,3.3727]
[1776503106529,40.01,76690.13,0.5,0.96037,5e-05,3.35447]
[1776503111564,40.01,76695.07,0.5,0.96064,5e-05,3.33626]
[1776503116599,40.01,76697.26,0.5,0.96076,5e-05,3.32835]
[1776503120886,40.01,76708.8,0.5,0.96137,5e-05,3.28612]
[1776503122641,40.01,76711.95,0.5,0.96154,5e-05,3.27477]
[1776503124655,40.02,76715.52,0.5,0.96173,5e-05,3.26201]
[1776503129690,40.02,76718.03,0.5,0.96185,5e-05,3.2536]
[1776503134726,40.02,76719.56,0.5,0.96197,5e-05,3.24402]
[1776503141028,40.03,76715.1,0.5,0.96172,5e-05,3.26133]
[1776503143792,40.03,76708.81,0.5,0.96138,5e-05,3.28477]
[1776503146813,40.03,76703.64,0.5,0.96109,5e-05,3.30408]
[1776503147819,40.03,76702.53,0.5,0.96103,5e-05,3.30825]
[1776503151097,40.03,76688.33,0.5,0.96026,5e-05,3.36091]
[1776503151848,40.03,76688.33,0.5,0.96026,5e-05,3.36093]
[1776503152854,40.03,76683.43,0.5,0.95999,5e-05,3.37914]
[1776503157891,40.03,76681.37,0.5,0.95988,6e-05,3.38664]
[1776503162925,40.03,76686.78,0.5,0.96018,5e-05,3.36638]
[1776503167959,40.03,76686.71,0.5,0.96018,5e-05,3.36671]
[1776503172994,40.03,76684.62,0.5,0.96006,5e-05,3.37464]
[1776503174001,40.03,76677.78,0.5,0.95968,6e-05,3.40018]
[1776503175011,40.03,76672.91,0.5,0.95941,6e-05,3.41841]
[1776503177024,40.03,76664.67,0.5,0.95895,6e-05,3.44934]
[1776503178031,40.03,76660.96,0.5,0.95875,6e-05,3.46327]
[1776503185084,40.03,76664.43,0.5,0.95895,6e-05,3.44934]
[1776503187093,40.03,76670.74,0.5,0.95931,6e-05,3.42533]
[1776503188101,40.03,76675.25,0.5,0.95956,6e-05,3.40833]
[1776503191377,40.02,76677.21,0.5,0.95973,6e-05,3.39588]
[1776503197164,40.02,76678.53,0.5,0.9598,6e-05,3.3908]
[1776503201447,40.02,76673.07,0.5,0.9595,6e-05,3.41112]
[1776503204213,40.02,76665.2,0.5,0.95907,6e-05,3.44052]
[1776503209248,40.02,76663.3,0.5,0.95897,6e-05,3.44707]
[1776503214287,40.02,76663.85,0.5,0.95901,6e-05,3.44434]
[1776503219322,40.02,76664.68,0.5,0.95906,6e-05,3.44056]
[1776503224359,40.01,76665.56,0.5,0.95912,6e-05,3.43662]
[1776503229391,40.01,76658.39,0.5,0.95873,6e-05,3.46306]
[1776503231406,40.01,76653.97,0.5,0.95849,6e-05,3.47947]
[1776503237448,40.0,76655.71,0.5,0.9586,6e-05,3.47169]
[1776503242485,40.0,76653.55,0.5,0.95849,6e-05,3.4789]
[1776503248526,40.0,76652.87,0.5,0.95847,6e-05,3.48017]
[1776503251547,39.99,76658.06,0.5,0.95883,6e-05,3.45477]
[1776503252557,39.99,76661.87,0.5,0.95905,6e-05,3.43999]
[1776503255574,39.99,76654.28,0.5,0.95863,6e-05,3.46817]
[1776503260617,39.99,76665.1,0.5,0.95926,6e-05,3.42627]
[1776503265650,39.98,76665.15,0.5,0.95927,6e-05,3.4254]
[1776503270685,39.98,76662.24,0.5,0.95912,6e-05,3.4356]
[1776503275721,39.98,76656.86,0.5,0.95883,6e-05,3.45505]
[1776503282011,39.97,76656.27,0.5,0.95881,6e-05,3.45616]
[1776503288813,39.97,76655.39,0.5,0.95878,6e-05,3.4582]
[1776503293847,39.96,76651.12,0.5,0.95855,6e-05,3.47348]
[1776503298882,39.96,76649.53,0.5,0.95848,6e-05,3.47847]
[1776503303917,39.96,76649.24,0.5,0.95848,6e-05,3.4785]
[1776503308953,39.95,76645.17,0.5,0.95826,6e-05,3.4929]
[1776503310970,39.95,76641.8,0.5,0.95808,6e-05,3.50528]
[1776503317009,39.94,76642.23,0.5,0.95818,6e-05,3.49698]
[1776503322290,39.94,76640.5,0.5,0.9581,6e-05,3.50225]
[1776503329096,39.93,76642.48,0.5,0.95824,6e-05,3.49276]
[1776503334131,39.89,76640.42,0.5,0.95829,6e-05,3.48981]
[1776503340176,39.88,76640.23,0.5,0.9583,6e-05,3.48899]
[1776503342430,39.88,76627.56,0.5,0.95758,6e-05,3.53715]
[1776503343195,39.88,76627.56,0.5,0.95758,6e-05,3.53685]
[1776503346215,39.88,76624.77,0.5,0.95744,6e-05,3.54661]
[1776503348230,39.87,76622.75,0.5,0.95733,6e-05,3.5537]
[1776503351250,39.87,76636.49,0.5,0.95814,6e-05,3.49968]
[1776503352500,39.87,76639.2,0.5,0.9583,6e-05,3.48901]
[1776503355279,39.86,76649.98,0.5,0.95892,6e-05,3.44714]
[1776503356286,39.86,76656.96,0.5,0.95932,6e-05,3.42053]
[1776503357304,39.86,76644.44,0.5,0.95861,6e-05,3.46786]
[1776503359309,39.86,76622.21,0.5,0.95734,6e-05,3.55288]
[1776503360316,39.86,76620.84,0.5,0.95727,6e-05,3.55782]
[1776503365386,39.85,76617.11,0.5,0.95708,6e-05,3.57044]
[1776503367372,39.85,76583.61,0.5,0.95509,6e-05,3.70143]
[1776503368380,39.85,76554.41,0.5,0.9533,6e-05,3.81823]
[1776503369388,39.82,76555.19,0.5,0.95347,6e-05,3.80723]
[1776503374429,39.73,76553.79,0.5,0.9538,6e-05,3.78402]
[1776503376437,39.72,76540.31,0.5,0.95297,6e-05,3.83745]
[1776503377446,39.69,76538.21,0.5,0.95296,6e-05,3.83811]
[1776503382726,39.58,76538.51,0.5,0.95347,6e-05,3.80503]
[1776503389527,39.53,76534.76,0.5,0.95341,6e-05,3.80843]
[1776503392559,39.52,76503.02,0.5,0.95141,7e-05,3.93746]
[1776503393572,39.49,76493.07,0.5,0.9509,7e-05,3.96987]
[1776503394572,39.45,76493.08,0.5,0.95105,7e-05,3.9601]
[1776503395580,39.42,76498.52,0.5,0.95155,7e-05,3.9278]
[1776503397594,39.35,76503.66,0.5,0.95216,6e-05,3.88856]
[1776503399607,39.29,76507.16,0.5,0.95264,6e-05,3.85769]
[1776503404697,39.25,76504.62,0.5,0.95264,6e-05,3.85736]
[1776503405661,39.25,76518.31,0.5,0.95352,6e-05,3.80076]
[1776503406671,39.25,76532.76,0.5,0.95443,6e-05,3.74161]
[1776503407669,39.24,76530.84,0.5,0.95434,6e-05,3.74739]
[1776503408675,39.24,76537.11,0.5,0.95474,6e-05,3.72129]
[1776503409682,39.24,76539.26,0.5,0.95488,6e-05,3.71202]
[1776503412712,39.23,76544.75,0.5,0.95524,6e-05,3.68823]
[1776503414721,39.23,76555.45,0.5,0.95591,6e-05,3.64426]
[1776503415725,39.23,76556.19,0.5,0.95596,6e-05,3.64088]
[1776503420759,39.22,76560.91,0.5,0.95628,6e-05,3.62002]
[1776503425796,39.21,76560.04,0.5,0.95625,6e-05,3.62161]
[1776503427809,39.21,76566.59,0.5,0.95666,6e-05,3.59479]
[1776503428816,39.21,76568.21,0.5,0.95676,6e-05,3.58802]
[1776503429823,39.21,76578.85,0.5,0.9574,6e-05,3.54566]
[1776503430835,39.21,76583.78,0.5,0.95769,6e-05,3.52604]
[1776503432844,39.21,76584.52,0.5,0.9578,6e-05,3.51762]
[1776503437881,39.2,76588.86,0.5,0.95807,6e-05,3.49964]
[1776503443156,39.2,76576.68,0.5,0.95737,6e-05,3.54642]
[1776503444931,39.2,76567.91,0.5,0.95685,6e-05,3.58055]
[1776503445937,39.2,76564.81,0.5,0.95667,6e-05,3.59252]
[1776503450972,39.19,76566.9,0.5,0.95682,6e-05,3.58244]
[1776503456008,39.18,76570.47,0.5,0.95706,6e-05,3.56654]
[1776503461042,39.18,76574.73,0.5,0.95734,6e-05,3.54805]
[1776503463304,39.17,76583.2,0.5,0.95785,6e-05,3.51414]
[1776503466078,39.17,76585.9,0.5,0.95802,6e-05,3.50277]
[1776503470105,39.17,76591.8,0.5,0.95838,6e-05,3.47884]
[1776503475140,39.16,76588.22,0.5,0.95818,6e-05,3.49177]
[1776503480175,39.16,76591.07,0.5,0.95837,6e-05,3.47965]
[1776503486217,39.16,76592.95,0.5,0.95849,6e-05,3.47126]
[1776503491252,39.15,76589.53,0.5,0.95836,6e-05,3.47861]
[1776503493518,39.15,76582.72,0.5,0.95797,6e-05,3.50481]
[1776503495280,39.15,76580.38,0.5,0.95784,6e-05,3.51356]
[1776503500315,39.14,76581.69,0.5,0.95793,6e-05,3.50728]
[1776503503588,39.14,76577.55,0.5,0.9577,6e-05,3.52278]
[1776503509378,39.14,76577.37,0.5,0.95771,6e-05,3.52185]
[1776503510387,39.13,76572.05,0.5,0.9574,6e-05,3.5425]
[1776503511394,39.13,76571.39,0.5,0.95737,6e-05,3.54478]
[1776503516428,39.13,76563.82,0.5,0.95694,6e-05,3.57303]
[1776503518443,39.12,76560.85,0.5,0.95678,6e-05,3.58405]
[1776503523729,39.12,76569.01,0.5,0.95729,6e-05,3.54972]
[1776503524485,39.12,76569.01,0.5,0.9573,6e-05,3.54937]
[1776503526498,39.11,76563.42,0.5,0.95698,6e-05,3.57079]
[1776503530526,39.11,76560.98,0.5,0.95685,6e-05,3.57893]
[1776503533807,39.1,76569.38,0.5,0.95738,6e-05,3.54411]
[1776503535562,39.1,76570.7,0.5,0.95746,6e-05,3.53856]
[1776503537582,39.1,76575.32,0.5,0.95774,6e-05,3.51975]
[1776503539595,39.1,76583.55,0.5,0.95823,6e-05,3.48696]
[1776503543878,39.09,76583.45,0.5,0.95825,6e-05,3.48621]
[1776503549665,39.09,76584.81,0.5,0.95834,6e-05,3.47985]
[1776503554701,39.08,76586.21,0.5,0.95849,6e-05,3.46838]
[1776503559736,39.08,76590.0,0.5,0.95873,6e-05,3.45265]
[1776503562760,39.08,76598.47,0.5,0.95922,6e-05,3.41949]
[1776503563770,39.08,76605.98,0.5,0.95965,6e-05,3.39052]
[1776503564770,39.08,76609.82,0.5,0.95987,6e-05,3.37578]
[1776503566790,39.08,76616.87,0.5,0.96027,6e-05,3.34889]
[1776503568801,39.08,76617.87,0.5,0.96032,6e-05,3.34516]
[1776503572830,39.08,76621.36,0.5,0.96051,6e-05,3.33218]
[1776503575855,39.08,76626.47,0.5,0.96079,6e-05,3.31315]
[1776503577866,39.08,76618.43,0.5,0.96034,6e-05,3.34383]
[1776503584162,39.08,76615.49,0.5,0.96017,6e-05,3.35542]
[1776503590957,39.08,76616.35,0.5,0.96021,6e-05,3.35257]
[1776503595992,39.08,76613.91,0.5,0.96007,6e-05,3.36212]
[1776503601027,39.09,76613.31,0.5,0.96003,6e-05,3.36458]
[1776503609082,39.09,76612.99,0.5,0.96001,6e-05,3.36603]
[1776503614380,39.09,76613.27,0.5,0.96008,6e-05,3.36014]
[1776503620159,39.09,76616.77,0.5,0.96028,6e-05,3.34699]
[1776503622173,39.09,76623.2,0.5,0.96063,6e-05,3.32275]
[1776503629221,39.09,76621.75,0.5,0.96054,6e-05,3.32883]
[1776503634527,39.09,76620.92,0.5,0.96049,6e-05,3.33236]
[1776503641307,39.09,76620.72,0.5,0.96047,6e-05,3.33363]
[1776503653392,39.1,76618.9,0.5,0.96036,6e-05,3.34125]
[1776503654398,39.1,76605.77,0.5,0.95962,6e-05,3.3914]
[1776503656412,39.1,76598.17,0.5,0.95918,6e-05,3.42063]
[1776503658442,39.1,76598.16,0.5,0.95919,6e-05,3.42052]
[1776503660443,39.09,76580.15,0.5,0.95815,6e-05,3.49012]
[1776503661449,39.09,76566.62,0.5,0.95735,6e-05,3.54301]
[1776503666485,39.09,76573.25,0.5,0.95776,6e-05,3.51559]
[1776503670517,39.09,76562.03,0.5,0.95711,6e-05,3.55887]
[1776503671524,39.08,76554.42,0.5,0.95672,6e-05,3.58362]
[1776503676558,39.08,76554.88,0.5,0.95677,6e-05,3.58003]
[1776503682603,39.07,76556.68,0.5,0.95691,6e-05,3.57083]
[1776503687635,39.06,76557.2,0.5,0.95696,6e-05,3.56741]
[1776503690667,39.06,76566.8,0.5,0.95755,6e-05,3.52818]
[1776503695690,39.06,76569.25,0.5,0.95772,6e-05,3.51745]
[1776503700729,39.05,76569.41,0.5,0.95774,6e-05,3.51553]
[1776503705764,39.05,76569.2,0.5,0.95775,6e-05,3.51505]
[1776503707778,39.04,76564.4,0.5,0.95748,6e-05,3.53312]
[1776503712814,39.04,76563.69,0.5,0.95746,6e-05,3.53444]
[1776503715101,39.03,76558.58,0.5,0.95717,6e-05,3.55372]
[1776503720870,39.03,76555.77,0.5,0.95702,6e-05,3.56348]
[1776503722883,39.02,76561.28,0.5,0.95737,6e-05,3.54058]
[1776503729932,39.02,76561.23,0.5,0.9574,6e-05,3.53853]
[1776503734967,39.01,76561.25,0.5,0.95748,6e-05,3.5318]
[1776503740004,39.0,76560.9,0.5,0.95748,6e-05,3.53131]
[1776503745037,39.0,76561.64,0.5,0.95755,6e-05,3.52686]
[1776503751079,38.99,76561.54,0.5,0.95757,6e-05,3.52573]
[1776503756114,38.98,76561.46,0.5,0.95759,6e-05,3.52423]
[1776503761148,38.98,76560.97,0.5,0.95758,6e-05,3.52464]
[1776503764171,38.98,76575.6,0.5,0.95845,6e-05,3.46658]
[1776503765177,38.98,76575.6,0.5,0.95846,6e-05,3.46616]
[1776503770211,38.97,76573.51,0.5,0.95835,6e-05,3.47325]
[1776503775526,38.97,76575.83,0.5,0.95851,6e-05,3.46313]
[1776503781293,38.96,76575.38,0.5,0.9585,6e-05,3.46365]
[1776503786324,38.96,76574.82,0.5,0.95848,6e-05,3.46486]
[1776503788339,38.96,76566.76,0.5,0.95801,6e-05,3.49597]
[1776503793372,38.95,76565.05,0.5,0.95799,6e-05,3.49642]
[1776503797401,38.95,76557.34,0.5,0.95754,6e-05,3.52583]
[1776503801431,38.94,76552.06,0.5,0.95725,6e-05,3.54561]
[1776503805746,38.94,76545.81,0.5,0.95689,6e-05,3.56927]
[1776503811499,38.91,76545.45,0.5,0.95698,6e-05,3.5633]
[1776503814520,38.88,76539.88,0.5,0.95678,6e-05,3.57645]
[1776503815817,38.88,76517.97,0.5,0.95544,6e-05,3.66442]
[1776503816536,38.87,76517.97,0.5,0.95545,6e-05,3.66398]
[1776503817586,38.87,76503.87,0.5,0.95457,6e-05,3.72105]
[1776503818566,38.87,76497.63,0.5,0.95418,6e-05,3.74672]
[1776503819573,38.87,76487.88,0.5,0.95357,6e-05,3.7861]
[1776503820580,38.87,76472.16,0.5,0.95256,7e-05,3.85113]
[1776503825619,38.86,76469.41,0.5,0.95243,7e-05,3.85963]
[1776503828637,38.82,76455.71,0.5,0.95167,7e-05,3.90824]
[1776503829644,38.79,76446.69,0.5,0.9512,7e-05,3.93815]
[1776503834678,38.7,76448.97,0.5,0.95175,7e-05,3.90237]
[1776503835988,38.69,76456.56,0.5,0.95227,7e-05,3.86943]
[1776503836692,38.69,76456.56,0.5,0.95228,7e-05,3.86875]
[1776503839713,38.68,76461.87,0.5,0.95266,7e-05,3.84437]
[1776503841727,38.68,76469.88,0.5,0.95319,6e-05,3.80973]
[1776503846059,38.67,76477.44,0.5,0.95371,6e-05,3.7764]
[1776503851797,38.67,76483.95,0.5,0.95422,6e-05,3.74166]
[1776503854819,38.66,76477.22,0.5,0.95381,6e-05,3.76819]
[1776503856129,38.66,76471.83,0.5,0.95347,6e-05,3.79016]
[1776503859854,38.65,76465.37,0.5,0.95309,7e-05,3.81505]
[1776503860861,38.65,76459.32,0.5,0.9527,7e-05,3.83989]
[1776503862876,38.64,76466.76,0.5,0.95321,7e-05,3.80741]
[1776503863884,38.64,76477.54,0.5,0.95391,6e-05,3.76188]
[1776503868920,38.63,76477.46,0.5,0.95394,6e-05,3.75983]
[1776503872947,38.63,76483.6,0.5,0.95436,6e-05,3.73249]
[1776503874958,38.62,76490.21,0.5,0.95479,6e-05,3.70435]
[1776503877980,38.62,76495.34,0.5,0.95513,6e-05,3.68211]
[1776503881002,38.62,76498.79,0.5,0.95537,6e-05,3.66695]
[1776503887074,38.61,76503.23,0.5,0.95567,6e-05,3.64698]
[1776503889073,38.61,76522.7,0.5,0.95688,6e-05,3.56752]
[1776503890090,38.61,76536.93,0.5,0.95774,6e-05,3.51044]
[1776503891090,38.61,76537.1,0.5,0.95775,6e-05,3.50971]
[1776503897136,38.6,76533.12,0.5,0.95752,6e-05,3.52518]
[1776503902169,38.6,76534.2,0.5,0.95759,6e-05,3.52046]
[1776503906197,38.6,76521.86,0.5,0.95685,6e-05,3.56952]
[1776503907204,38.6,76515.17,0.5,0.95644,6e-05,3.59634]
[1776503908211,38.6,76513.68,0.5,0.95635,6e-05,3.60216]
[1776503913246,38.6,76514.39,0.5,0.95647,6e-05,3.59307]
[1776503918281,38.59,76515.12,0.5,0.95653,6e-05,3.58907]
[1776503923316,38.59,76513.7,0.5,0.95646,6e-05,3.59375]
[1776503925332,38.59,76508.13,0.5,0.95612,6e-05,3.61588]
[1776503926343,38.59,76502.48,0.5,0.95578,6e-05,3.63862]
[1776503927344,38.58,76501.51,0.5,0.95572,6e-05,3.64227]
[1776503932383,38.58,76499.25,0.5,0.9556,6e-05,3.64998]
[1776503934395,38.56,76512.96,0.5,0.95654,6e-05,3.58853]
[1776503935402,38.55,76514.93,0.5,0.95669,6e-05,3.57856]
[1776503940438,38.53,76515.2,0.5,0.95679,6e-05,3.57181]
[1776503945476,38.53,76526.04,0.5,0.95746,6e-05,3.52748]
[1776503946785,38.53,76524.61,0.5,0.95738,6e-05,3.53303]
[1776503952527,38.52,76521.9,0.5,0.95722,6e-05,3.54344]
[1776503957562,38.52,76517.65,0.5,0.95697,6e-05,3.55997]
[1776503960582,38.52,76511.75,0.5,0.95661,6e-05,3.58341]
[1776503964612,38.51,76506.52,0.5,0.95632,6e-05,3.60245]
[1776503969651,38.5,76507.33,0.5,0.95644,6e-05,3.59504]
[1776503974683,38.5,76497.21,0.5,0.95588,6e-05,3.63045]
[1776503975691,38.49,76491.77,0.5,0.95554,6e-05,3.65223]
[1776503976995,38.49,76486.53,0.5,0.95522,6e-05,3.67346]
[1776503981732,38.49,76483.36,0.5,0.95504,6e-05,3.68497]
[1776503983746,38.48,76488.81,0.5,0.9554,6e-05,3.66187]
[1776503987067,38.48,76494.09,0.5,0.95574,6e-05,3.63935]
[1776503992808,38.47,76495.4,0.5,0.95585,6e-05,3.6323]
[1776503997138,38.47,76506.21,0.5,0.95653,6e-05,3.58725]
[1776504001875,38.47,76509.97,0.5,0.95678,6e-05,3.57096]
[1776504002882,38.47,76521.55,0.5,0.95749,6e-05,3.52423]
[1776504007917,38.46,76520.88,0.5,0.95745,6e-05,3.52638]
[1776504009940,38.46,76515.47,0.5,0.95713,6e-05,3.54785]
[1776504012953,38.46,76510.07,0.5,0.95681,6e-05,3.56916]
[1776504018998,38.46,76511.08,0.5,0.95688,6e-05,3.56409]
[1776504024033,38.45,76509.6,0.5,0.9568,6e-05,3.56925]
[1776504029069,38.45,76507.81,0.5,0.95671,6e-05,3.57564]
[1776504034104,38.45,76508.66,0.5,0.95683,6e-05,3.56625]
[1776504039138,38.45,76509.05,0.5,0.95686,6e-05,3.56398]
[1776504044173,38.44,76507.43,0.5,0.95677,6e-05,3.56982]
[1776504049209,38.44,76506.51,0.5,0.95673,6e-05,3.57283]
[1776504055255,38.44,76505.5,0.5,0.95668,6e-05,3.57607]
[1776504065325,38.43,76506.42,0.5,0.95676,6e-05,3.57096]
[1776504070359,38.43,76504.95,0.5,0.95668,6e-05,3.57619]
[1776504074389,38.43,76490.87,0.5,0.95581,6e-05,3.63296]
[1776504075396,38.43,76482.44,0.5,0.95529,6e-05,3.66734]
[1776504076404,38.42,76482.41,0.5,0.95533,6e-05,3.66452]
[1776504082445,38.37,76483.09,0.5,0.95555,6e-05,3.64974]
[1776504087789,38.37,76483.64,0.5,0.95561,6e-05,3.64575]
[1776504094530,38.36,76483.64,0.5,0.9557,6e-05,3.63882]
[1776504098557,38.35,76480.32,0.5,0.95551,6e-05,3.65128]
[1776504103594,38.35,76477.86,0.5,0.95538,6e-05,3.65975]
[1776504107929,38.34,76483.24,0.5,0.95574,6e-05,3.63582]
[1776504109634,38.34,76485.35,0.5,0.95588,6e-05,3.62684]
[1776504113677,38.34,76492.24,0.5,0.95633,6e-05,3.59749]
[1776504117999,38.33,76496.49,0.5,0.95661,6e-05,3.57893]
[1776504124744,38.33,76497.06,0.5,0.95667,6e-05,3.57522]
[1776504126758,38.33,76502.8,0.5,0.95703,6e-05,3.5515]
[1776504128070,38.32,76519.65,0.5,0.95805,6e-05,3.48344]
[1776504129779,38.32,76520.31,0.5,0.95809,6e-05,3.48074]
[1776504131793,38.32,76512.09,0.5,0.9576,6e-05,3.51351]
[1776504132799,38.32,76504.43,0.5,0.95714,6e-05,3.54426]
[1776504133811,38.32,76502.88,0.5,0.95705,6e-05,3.5502]
[1776504138842,38.32,76503.24,0.5,0.95708,6e-05,3.54808]
[1776504143882,38.32,76501.63,0.5,0.95699,6e-05,3.55362]
[1776504152939,38.31,76501.74,0.5,0.95708,6e-05,3.54676]
[1776504158285,38.31,76495.26,0.5,0.95669,6e-05,3.57204]
[1776504160998,38.31,76507.16,0.5,0.95743,6e-05,3.52336]
[1776504162003,38.31,76521.05,0.5,0.95827,6e-05,3.46769]
[1776504167038,38.3,76517.77,0.5,0.95807,6e-05,3.48065]
[1776504174088,38.3,76516.87,0.5,0.95802,6e-05,3.48398]
[1776504177109,38.3,76511.19,0.5,0.95768,6e-05,3.50655]
[1776504182145,38.3,76510.38,0.5,0.95764,6e-05,3.5094]
[1776504184158,38.3,76503.61,0.5,0.95723,6e-05,3.53644]
[1776504190199,38.3,76504.85,0.5,0.95732,6e-05,3.5307]
[1776504192214,38.3,76510.55,0.5,0.95767,6e-05,3.50758]
[1776504197249,38.3,76511.29,0.5,0.95772,6e-05,3.50423]
[1776504202284,38.29,76504.98,0.5,0.95734,6e-05,3.52914]
[1776504207321,38.29,76508.47,0.5,0.95756,6e-05,3.51454]
[1776504212355,38.29,76507.65,0.5,0.95758,6e-05,3.51225]
[1776504217389,38.29,76507.86,0.5,0.9576,6e-05,3.51093]
[1776504222424,38.29,76508.21,0.5,0.95763,6e-05,3.509]
[1776504228466,38.28,76508.13,0.5,0.95763,6e-05,3.50869]
[1776504233501,38.28,76509.75,0.5,0.95774,6e-05,3.50168]
[1776504238538,38.28,76509.72,0.5,0.95774,6e-05,3.50133]
[1776504244578,38.28,76510.66,0.5,0.95781,6e-05,3.49701]
[1776504249618,38.28,76509.05,0.5,0.95772,6e-05,3.50302]
[1776504254653,38.28,76510.8,0.5,0.95783,6e-05,3.49552]
[1776504260696,38.27,76510.55,0.5,0.95782,6e-05,3.496]
[1776504261703,38.27,76505.46,0.5,0.95751,6e-05,3.51636]
[1776504262709,38.27,76503.49,0.5,0.9574,6e-05,3.52417]
[1776504263716,38.27,76496.25,0.5,0.95696,6e-05,3.55331]
[1776504264723,38.27,76489.71,0.5,0.95655,6e-05,3.5797]
[1776504265730,38.27,76487.11,0.5,0.9564,6e-05,3.59007]
[1776504270766,38.27,76486.38,0.5,0.95637,6e-05,3.59175]
[1776504275802,38.26,76485.66,0.5,0.9564,6e-05,3.58819]
[1776504279166,38.26,76488.94,0.5,0.95662,6e-05,3.57383]
[1776504281844,38.25,76485.39,0.5,0.95641,6e-05,3.58779]
[1776504282852,38.25,76492.8,0.5,0.95687,6e-05,3.55734]
[1776504283858,38.25,76499.22,0.5,0.95727,6e-05,3.53111]
[1776504284864,38.25,76500.09,0.5,0.95733,6e-05,3.52741]
[1776504287886,38.25,76510.59,0.5,0.95797,6e-05,3.48471]
[1776504289236,38.25,76510.39,0.5,0.95796,6e-05,3.48531]
[1776504294935,38.25,76509.55,0.5,0.95792,6e-05,3.4882]
[1776504299970,38.25,76513.62,0.5,0.95817,6e-05,3.47147]
[1776504302993,38.25,76517.72,0.5,0.95842,6e-05,3.45495]
[1776504305012,38.25,76523.42,0.5,0.95876,6e-05,3.43228]
[1776504308026,38.25,76532.01,0.5,0.95926,6e-05,3.39848]
[1776504312064,38.25,76538.83,0.5,0.95966,6e-05,3.37216]
[1776504315077,38.25,76544.02,0.5,0.95995,6e-05,3.35237]
[1776504319448,38.25,76535.79,0.5,0.95946,6e-05,3.38534]
[1776504324141,38.26,76543.99,0.5,0.95993,6e-05,3.35404]
[1776504326153,38.26,76551.07,0.5,0.96033,6e-05,3.32697]
[1776504331189,38.26,76548.29,0.5,0.96021,6e-05,3.33402]
[1776504336224,38.27,76551.41,0.5,0.96037,6e-05,3.3231]
[1776504341259,38.27,76556.35,0.5,0.96063,6e-05,3.30523]
[1776504348309,38.28,76556.12,0.5,0.96059,6e-05,3.30789]
[1776504354353,38.28,76557.2,0.5,0.96063,6e-05,3.30519]
[1776504359728,38.29,76557.48,0.5,0.96063,6e-05,3.3053]
[1776504366434,38.3,76559.92,0.5,0.96075,6e-05,3.29761]
[1776504371470,38.3,76555.91,0.5,0.9605,6e-05,3.31424]
[1776504375505,38.3,76570.22,0.5,0.9613,6e-05,3.26]
[1776504376510,38.3,76573.14,0.5,0.96146,6e-05,3.24914]
[1776504378521,38.31,76573.92,0.5,0.9615,6e-05,3.2468]
[1776504383556,38.31,76576.29,0.5,0.96161,6e-05,3.2394]
[1776504386579,38.32,76578.78,0.5,0.96173,6e-05,3.23099]
[1776504391613,38.32,76574.29,0.5,0.96151,6e-05,3.24503]
[1776504393633,38.33,76572.58,0.5,0.9614,6e-05,3.25224]
[1776504397656,38.33,76580.38,0.5,0.96182,6e-05,3.22392]
[1776504399670,38.33,76583.75,0.5,0.96199,6e-05,3.21194]
[1776504403698,38.34,76590.78,0.5,0.96236,6e-05,3.18705]
[1776504404705,38.34,76592.89,0.5,0.96247,5e-05,3.17956]
[1776504409740,38.35,76589.15,0.5,0.96223,6e-05,3.19589]
[1776504414775,38.36,76589.59,0.5,0.96222,6e-05,3.19641]
[1776504420156,38.37,76592.5,0.5,0.96234,6e-05,3.18807]
[1776504426864,38.38,76593.84,0.5,0.96238,5e-05,3.18563]
[1776504432901,38.39,76597.32,0.5,0.96253,5e-05,3.17516]
[1776504437938,38.4,76597.24,0.5,0.9625,5e-05,3.1776]
[1776504442972,38.41,76597.38,0.5,0.96248,5e-05,3.17914]
[1776504449015,38.41,76598.65,0.5,0.96251,5e-05,3.17679]
[1776504454050,38.42,76602.42,0.5,0.96274,5e-05,3.1599]
[1776504459084,38.43,76602.88,0.5,0.96273,5e-05,3.16031]
[1776504464121,38.44,76598.23,0.5,0.96245,5e-05,3.17978]
[1776504469157,38.45,76598.45,0.5,0.96243,5e-05,3.18124]
[1776504474193,38.46,76598.42,0.5,0.9624,5e-05,3.18323]
[1776504480577,38.46,76597.48,0.5,0.96232,5e-05,3.18891]
[1776504488294,38.47,76596.75,0.5,0.96224,6e-05,3.19443]
[1776504493330,38.48,76593.23,0.5,0.96202,6e-05,3.20928]
[1776504495341,38.48,76599.96,0.5,0.96238,5e-05,3.18466]
[1776504500728,38.49,76600.2,0.5,0.96237,5e-05,3.1855]
[1776504507423,38.5,76600.87,0.5,0.96237,5e-05,3.18539]
[1776504520868,38.52,76600.62,0.5,0.96235,5e-05,3.18584]
[1776504527565,38.52,76600.6,0.5,0.96231,5e-05,3.18827]
[1776504533607,38.53,76600.79,0.5,0.96229,5e-05,3.18956]
[1776504538642,38.54,76601.54,0.5,0.96231,5e-05,3.18841]
[1776504542670,38.54,76608.12,0.5,0.96265,5e-05,3.1652]
[1776504544684,38.55,76610.92,0.5,0.96279,5e-05,3.15554]
[1776504551097,38.56,76610.12,0.5,0.96271,5e-05,3.16083]
[1776504556771,38.57,76606.03,0.5,0.96246,5e-05,3.17837]
[1776504563819,38.58,76606.99,0.5,0.96247,5e-05,3.17733]
[1776504568856,38.58,76604.36,0.5,0.9623,5e-05,3.18894]
[1776504576910,38.59,76606.82,0.5,0.96245,5e-05,3.1778]
[1776504581948,38.6,76605.45,0.5,0.96235,5e-05,3.18474]
[1776504591377,38.61,76605.19,0.5,0.96228,5e-05,3.1893]
[1776504597054,38.62,76605.58,0.5,0.96228,5e-05,3.18963]
[1776504602088,38.63,76605.81,0.5,0.96226,5e-05,3.19054]
[1776504604103,38.63,76600.61,0.5,0.96197,6e-05,3.21074]
[1776504606118,38.63,76598.43,0.5,0.96184,6e-05,3.21955]
[1776504609137,38.64,76592.3,0.5,0.96149,6e-05,3.24357]
[1776504614172,38.64,76594.05,0.5,0.96156,6e-05,3.23834]
[1776504619210,38.65,76589.6,0.5,0.9613,6e-05,3.25649]
[1776504624244,38.65,76589.24,0.5,0.96126,6e-05,3.25911]
[1776504629280,38.66,76587.56,0.5,0.96115,6e-05,3.26667]
[1776504635321,38.66,76587.6,0.5,0.96118,6e-05,3.26299]
[1776504637335,38.66,76595.69,0.5,0.96163,6e-05,3.23288]
[1776504642370,38.67,76596.2,0.5,0.96163,6e-05,3.23235]
[1776504648412,38.68,76596.95,0.5,0.96165,6e-05,3.23144]
[1776504653448,38.68,76597.59,0.5,0.96166,6e-05,3.23038]
[1776504658482,38.69,76597.97,0.5,0.96167,6e-05,3.23027]
[1776504665531,38.69,76597.57,0.5,0.96162,6e-05,3.23361]
[1776504670567,38.7,76599.89,0.5,0.96173,6e-05,3.22619]
[1776504676609,38.71,76599.48,0.5,0.96168,6e-05,3.22933]
[1776504682007,38.71,76599.05,0.5,0.96164,6e-05,3.23228]
[1776504687686,38.72,76598.82,0.5,0.9616,6e-05,3.23469]
[1776504692720,38.72,76600.45,0.5,0.96173,6e-05,3.22493]
[1776504693727,38.72,76608.2,0.5,0.96215,5e-05,3.1962]
[1776504698762,38.73,76611.98,0.5,0.96233,5e-05,3.18379]
[1776504703796,38.74,76612.57,0.5,0.96234,5e-05,3.18329]
[1776504708831,38.74,76612.89,0.5,0.96233,5e-05,3.18381]
[1776504710848,38.74,76624.23,0.5,0.96294,5e-05,3.1421]
[1776504712226,38.75,76630.16,0.5,0.96325,5e-05,3.12103]
[1776504716891,38.75,76621.98,0.5,0.96278,5e-05,3.15292]
[1776504721927,38.76,76621.45,0.5,0.96273,5e-05,3.15681]
[1776504726964,38.77,76620.75,0.5,0.96266,5e-05,3.16135]
[1776504732001,38.78,76620.21,0.5,0.9626,5e-05,3.16528]
[1776504736029,38.78,76625.87,0.5,0.96289,5e-05,3.1459]
[1776504741065,38.79,76629.3,0.5,0.96304,5e-05,3.13538]
[1776504742072,38.79,76638.16,0.5,0.96351,5e-05,3.10331]
[1776504743079,38.79,76645.76,0.5,0.9639,5e-05,3.0761]
[1776504744086,38.8,76647.47,0.5,0.96399,5e-05,3.07042]
[1776504746100,38.8,76658.25,0.5,0.96453,5e-05,3.03255]
[1776504747107,38.8,76662.67,0.5,0.96475,5e-05,3.01727]
[1776504752142,38.81,76662.3,0.5,0.96474,5e-05,3.01691]
[1776504758185,38.83,76658.13,0.5,0.96448,5e-05,3.03547]
[1776504764228,38.85,76657.28,0.5,0.96437,5e-05,3.04258]
[1776504769262,38.86,76654.4,0.5,0.96418,5e-05,3.05582]
[1776504774296,38.87,76653.19,0.5,0.96408,5e-05,3.06294]
[1776504779331,38.88,76655.68,0.5,0.96417,5e-05,3.05663]
[1776504782718,38.88,76663.34,0.5,0.96456,5e-05,3.0298]
[1776504784371,38.88,76666.51,0.5,0.96472,5e-05,3.01867]
[1776504786380,38.88,76669.2,0.5,0.96485,5e-05,3.00937]
[1776504791417,38.89,76668.72,0.5,0.96482,5e-05,3.01191]
[1776504795447,38.89,76675.44,0.5,0.96515,5e-05,2.98866]
[1776504796450,38.89,76676.8,0.5,0.96522,5e-05,2.98404]
[1776504801485,38.91,76674.48,0.5,0.96503,5e-05,2.99744]
[1776504806522,38.92,76673.76,0.5,0.96495,5e-05,3.0028]
[1776504811555,38.93,76673.22,0.5,0.96496,5e-05,3.00097]
[1776504817596,38.93,76672.46,0.5,0.9649,5e-05,3.00486]
[1776504823001,38.93,76673.5,0.5,0.96494,5e-05,3.00212]
[1776504827667,38.94,76678.61,0.5,0.96519,5e-05,2.98497]
[1776504833072,38.95,76678.31,0.5,0.96513,5e-05,2.98909]
[1776504835723,38.95,76672.72,0.5,0.96484,5e-05,3.0096]
[1776504838744,38.96,76669.95,0.5,0.96469,5e-05,3.02]
[1776504843150,38.96,76676.7,0.5,0.96502,5e-05,2.99663]
[1776504845800,38.96,76677.66,0.5,0.96506,5e-05,2.9938]
[1776504853220,38.97,76679.24,0.5,0.96512,5e-05,2.9897]
[1776504858885,38.97,76678.56,0.5,0.96507,5e-05,2.9934]
[1776504865935,38.98,76678.26,0.5,0.96503,5e-05,2.99592]
[1776504871977,38.98,76681.24,0.5,0.96522,5e-05,2.98186]
[1776504879027,38.99,76681.53,0.5,0.96521,5e-05,2.98238]
[1776504881042,38.99,76686.77,0.5,0.96547,5e-05,2.96434]
[1776504886077,39.0,76687.32,0.5,0.96548,5e-05,2.96371]
[1776504891112,39.01,76687.86,0.5,0.96545,5e-05,2.96588]
[1776504896147,39.02,76686.7,0.5,0.96535,5e-05,2.97269]
[1776504903199,39.03,76685.43,0.5,0.96528,5e-05,2.97798]
[1776504908237,39.03,76686.37,0.5,0.9653,5e-05,2.97644]
[1776504913269,39.04,76686.06,0.5,0.96528,5e-05,2.97814]
[1776504918313,39.04,76681.9,0.5,0.96506,5e-05,2.99343]
[1776504920318,39.04,76675.83,0.5,0.96474,5e-05,3.0152]
[1776504921325,39.04,76673.35,0.5,0.96463,5e-05,3.02316]
[1776504922332,39.03,76668.25,0.5,0.96438,5e-05,3.0405]
[1776504923346,39.03,76667.92,0.5,0.96437,5e-05,3.04075]
[1776504928374,39.01,76668.3,0.5,0.96446,5e-05,3.03472]
[1776504933409,38.99,76672.83,0.5,0.96481,5e-05,3.00914]
[1776504938444,38.97,76673.51,0.5,0.96492,5e-05,3.00131]
[1776504943478,38.95,76673.43,0.5,0.96498,5e-05,2.99712]
[1776504948513,38.93,76674.79,0.5,0.96511,5e-05,2.9879]
[1776504953967,38.92,76674.15,0.5,0.96514,5e-05,2.98588]
[1776504964038,38.88,76671.84,0.5,0.96515,5e-05,2.98561]
[1776504966640,38.88,76668.69,0.5,0.96501,5e-05,2.99502]
[1776504971676,38.87,76671.21,0.5,0.96517,5e-05,2.98359]
[1776504977717,38.85,76673.75,0.5,0.96534,5e-05,2.97178]
[1776504982752,38.85,76675.85,0.5,0.96548,5e-05,2.96207]
[1776504987788,38.85,76673.49,0.5,0.96536,5e-05,2.97077]
[1776504992822,38.85,76673.55,0.5,0.96541,5e-05,2.96615]
[1776504998865,38.85,76672.77,0.5,0.96536,5e-05,2.96931]
[1776505004324,38.85,76673.85,0.5,0.96541,5e-05,2.9658]
[1776505009941,38.85,76675.15,0.5,0.96549,5e-05,2.96006]
[1776505014395,38.84,76659.64,0.5,0.96472,5e-05,3.01399]
[1776505017009,38.83,76660.25,0.5,0.96479,5e-05,3.00908]
[1776505022044,38.82,76660.37,0.5,0.96485,5e-05,3.00505]
[1776505027079,38.82,76662.45,0.5,0.96495,5e-05,2.99805]
[1776505032119,38.81,76658.78,0.5,0.96479,5e-05,3.00917]
[1776505033121,38.81,76650.33,0.5,0.96436,5e-05,3.039]
[1776505034539,38.8,76641.45,0.5,0.9639,5e-05,3.07055]
[1776505035136,38.8,76641.45,0.5,0.96391,5e-05,3.06992]
[1776505042185,38.79,76638.11,0.5,0.96379,5e-05,3.07811]
[1776505052256,38.77,76636.99,0.5,0.96385,5e-05,3.07284]
[1776505061319,38.75,76635.98,0.5,0.96385,5e-05,3.07249]
[1776505066354,38.74,76636.26,0.5,0.9639,5e-05,3.06928]
[1776505072396,38.73,76638.53,0.5,0.96405,5e-05,3.05851]
[1776505078438,38.72,76638.82,0.5,0.9641,5e-05,3.05493]
[1776505083475,38.72,76634.11,0.5,0.96389,5e-05,3.06984]
[1776505087503,38.71,76640.85,0.5,0.96428,5e-05,3.04307]
[1776505090527,38.7,76647.56,0.5,0.96464,5e-05,3.01756]
[1776505095566,38.69,76648.12,0.5,0.9647,5e-05,3.01355]
[1776505100595,38.69,76648.19,0.5,0.96473,5e-05,3.01169]
[1776505105630,38.68,76649.62,0.5,0.96483,5e-05,3.00454]
[1776505110665,38.67,76648.7,0.5,0.96482,5e-05,3.00547]
[1776505115706,38.66,76643.61,0.5,0.96463,5e-05,3.017]
[1776505120738,38.65,76643.52,0.5,0.96466,5e-05,3.01519]
[1776505125774,38.64,76639.68,0.5,0.96449,5e-05,3.0269]
[1776505127788,38.64,76629.83,0.5,0.96399,5e-05,3.06175]
[1776505128796,38.64,76628.86,0.5,0.96395,5e-05,3.0643]
[1776505133831,38.63,76627.37,0.5,0.9639,5e-05,3.06729]
[1776505138866,38.62,76623.65,0.5,0.96374,5e-05,3.07846]
[1776505143900,38.61,76623.31,0.5,0.96375,5e-05,3.07778]
[1776505145310,38.61,76629.89,0.5,0.96411,5e-05,3.05283]
[1776505145915,38.61,76629.89,0.5,0.96412,5e-05,3.0524]
[1776505151958,38.6,76628.95,0.5,0.96411,5e-05,3.05324]
[1776505156994,38.59,76627.67,0.5,0.96407,5e-05,3.05579]
[1776505163038,38.58,76630.11,0.5,0.96423,5e-05,3.04449]
[1776505168075,38.57,76628.81,0.5,0.96419,5e-05,3.04722]
[1776505175528,38.56,76630.25,0.5,0.96436,5e-05,3.03446]
[1776505185601,38.54,76630.52,0.5,0.96442,5e-05,3.03003]
[1776505194254,38.53,76630.38,0.5,0.96447,5e-05,3.02679]
[1776505201304,38.52,76630.35,0.5,0.9645,5e-05,3.02468]
[1776505203318,38.52,76637.25,0.5,0.96488,5e-05,2.9987]
[1776505208352,38.51,76638.79,0.5,0.96498,5e-05,2.99152]
[1776505215817,38.5,76640.42,0.5,0.9651,5e-05,2.98344]
[1776505221443,38.49,76641.13,0.5,0.96516,5e-05,2.979]
[1776505224465,38.49,76648.49,0.5,0.96555,5e-05,2.95175]
[1776505225472,38.49,76648.49,0.5,0.96555,5e-05,2.95148]
[1776505228493,38.49,76654.12,0.5,0.96585,5e-05,2.93071]
[1776505233528,38.48,76654.02,0.5,0.96591,5e-05,2.92547]
[1776505239571,38.48,76654.42,0.5,0.96595,5e-05,2.92259]
[1776505244605,38.47,76654.9,0.5,0.966,5e-05,2.91954]
[1776505249640,38.47,76657.53,0.5,0.96615,5e-05,2.90896]
[1776505254675,38.46,76659.24,0.5,0.96625,5e-05,2.90176]
[1776505259709,38.46,76659.96,0.5,0.9663,5e-05,2.89832]
[1776505265752,38.46,76659.28,0.5,0.96628,5e-05,2.89992]
[1776505270787,38.46,76661.0,0.5,0.96633,5e-05,2.896]
[1776505276294,38.47,76661.28,0.5,0.96631,5e-05,2.89757]
[1776505281926,38.48,76662.35,0.5,0.96633,5e-05,2.89589]
[1776505286962,38.49,76665.04,0.5,0.96644,5e-05,2.88863]
[1776505291997,38.5,76664.47,0.5,0.96643,5e-05,2.88816]
[1776505299045,38.51,76663.28,0.5,0.96633,5e-05,2.89538]
[1776505304081,38.52,76657.38,0.5,0.96599,5e-05,2.91868]
[1776505309118,38.53,76660.35,0.5,0.96612,5e-05,2.90974]
[1776505314153,38.52,76661.7,0.5,0.96621,5e-05,2.90334]
[1776505319189,38.52,76662.61,0.5,0.96628,5e-05,2.89854]
[1776505324224,38.51,76660.45,0.5,0.96617,5e-05,2.90601]
[1776505329259,38.52,76657.98,0.5,0.96604,5e-05,2.91531]
[1776505335301,38.52,76657.17,0.5,0.96599,5e-05,2.91913]
[1776505341342,38.52,76659.42,0.5,0.9661,5e-05,2.91146]
[1776505346784,38.51,76660.59,0.5,0.96619,5e-05,2.90527]
[1776505353427,38.5,76662.04,0.5,0.96634,5e-05,2.89313]
[1776505358462,38.5,76660.53,0.5,0.9663,5e-05,2.89614]
[1776505363499,38.49,76658.16,0.5,0.96621,5e-05,2.90252]
[1776505368531,38.48,76660.43,0.5,0.96635,5e-05,2.8926]
[1776505374578,38.47,76661.58,0.5,0.96643,5e-05,2.88668]
[1776505379612,38.47,76662.28,0.5,0.96648,5e-05,2.8837]
[1776505383641,38.48,76654.84,0.5,0.96607,5e-05,2.91178]
[1776505385656,38.48,76648.75,0.5,0.96575,5e-05,2.93418]
[1776505390690,38.49,76647.83,0.5,0.96568,5e-05,2.93939]
[1776505395725,38.49,76648.3,0.5,0.96568,5e-05,2.93927]
[1776505400760,38.49,76650.09,0.5,0.96579,5e-05,2.93183]
[1776505405795,38.48,76654.08,0.5,0.96602,5e-05,2.91548]
[1776505411837,38.47,76657.03,0.5,0.96626,5e-05,2.89791]
[1776505416872,38.46,76658.94,0.5,0.96638,5e-05,2.88922]
[1776505421907,38.46,76658.8,0.5,0.9664,5e-05,2.88781]
[1776505427353,38.45,76659.76,0.5,0.96648,5e-05,2.88255]
[1776505438019,38.43,76659.25,0.5,0.96651,5e-05,2.88027]
[1776505443054,38.43,76659.75,0.5,0.96655,5e-05,2.87708]
[1776505448090,38.42,76658.51,0.5,0.96652,5e-05,2.87932]
[1776505453125,38.41,76656.2,0.5,0.96643,5e-05,2.88531]
[1776505458159,38.4,76657.2,0.5,0.96651,5e-05,2.88033]
[1776505463195,38.39,76657.33,0.5,0.96654,5e-05,2.87776]
[1776505473264,38.38,76656.7,0.5,0.96661,5e-05,2.87185]
[1776505478299,38.38,76657.69,0.5,0.96666,5e-05,2.868]
[1776505486358,38.39,76657.51,0.5,0.96662,5e-05,2.87118]
[1776505492398,38.4,76657.3,0.5,0.96658,5e-05,2.8738]
[1776505497845,38.4,76657.15,0.5,0.96655,5e-05,2.87587]
[1776505503475,38.41,76656.8,0.5,0.96651,5e-05,2.87894]
[1776505510524,38.42,76656.27,0.5,0.96645,5e-05,2.8829]
[1776505515559,38.42,76648.11,0.5,0.96602,5e-05,2.9131]
[1776505521601,38.43,76643.9,0.5,0.96579,5e-05,2.92936]
[1776505526636,38.43,76645.28,0.5,0.96584,5e-05,2.92554]
[1776505531670,38.43,76648.94,0.5,0.96609,5e-05,2.90703]
[1776505536705,38.42,76650.42,0.5,0.9662,5e-05,2.89975]
[1776505541741,38.42,76651.8,0.5,0.96629,5e-05,2.89296]
[1776505546776,38.41,76652.78,0.5,0.96637,5e-05,2.88754]
[1776505551812,38.4,76653.31,0.5,0.96643,5e-05,2.88373]
[1776505556846,38.39,76657.51,0.5,0.96666,5e-05,2.86708]
[1776505562888,38.38,76656.9,0.5,0.96666,5e-05,2.86708]
[1776505568930,38.37,76655.44,0.5,0.96662,5e-05,2.87008]
[1776505573965,38.37,76654.82,0.5,0.96661,5e-05,2.87049]
[1776505580018,38.36,76654.47,0.5,0.96663,5e-05,2.86962]
[1776505582027,38.36,76663.97,0.5,0.96711,5e-05,2.83575]
[1776505587056,38.35,76663.8,0.5,0.96712,5e-05,2.83491]
[1776505593101,38.34,76663.65,0.5,0.96719,5e-05,2.82913]
[1776505598134,38.34,76670.53,0.5,0.96754,5e-05,2.80396]
[1776505604179,38.34,76666.0,0.5,0.9673,5e-05,2.82103]
[1776505612234,38.35,76665.61,0.5,0.96725,5e-05,2.82481]
[1776505617269,38.36,76666.88,0.5,0.96729,5e-05,2.82191]
[1776505618691,38.36,76689.93,0.5,0.96841,5e-05,2.74273]
[1776505620291,38.36,76694.26,0.5,0.96862,5e-05,2.72789]
[1776505625324,38.36,76689.85,0.5,0.96841,5e-05,2.74234]
[1776505630360,38.36,76686.48,0.5,0.96826,5e-05,2.75345]
[1776505636402,38.36,76686.1,0.5,0.96824,5e-05,2.75455]
[1776505641443,38.35,76686.42,0.5,0.96826,5e-05,2.75326]
[1776505646475,38.35,76691.17,0.5,0.96849,5e-05,2.73706]
[1776505654530,38.35,76693.54,0.5,0.96865,5e-05,2.72453]
[1776505659567,38.36,76697.7,0.5,0.96885,5e-05,2.71054]
[1776505664600,38.36,76689.76,0.5,0.96847,5e-05,2.73748]
[1776505667622,38.35,76684.56,0.5,0.96822,5e-05,2.75507]
[1776505673664,38.35,76684.1,0.5,0.9682,5e-05,2.7564]
[1776505679111,38.35,76684.57,0.5,0.96823,5e-05,2.75464]
[1776505684741,38.35,76683.02,0.5,0.96815,5e-05,2.75981]
[1776505689775,38.35,76680.9,0.5,0.96805,5e-05,2.7669]
[1776505694811,38.35,76680.35,0.5,0.96803,5e-05,2.76862]
[1776505699848,38.35,76682.14,0.5,0.96812,5e-05,2.76233]
[1776505704881,38.35,76682.95,0.5,0.96816,5e-05,2.75945]
[1776505709924,38.35,76682.75,0.5,0.96815,5e-05,2.76002]
[1776505710923,38.35,76691.73,0.5,0.96858,5e-05,2.72945]
[1776505715958,38.35,76687.8,0.5,0.96844,5e-05,2.73841]
[1776505720993,38.35,76687.08,0.5,0.9684,5e-05,2.74094]
[1776505726028,38.35,76685.67,0.5,0.96834,5e-05,2.7458]
[1776505732070,38.35,76686.59,0.5,0.96838,5e-05,2.74276]
[1776505736098,38.35,76693.51,0.5,0.96871,5e-05,2.71939]
[1776505738112,38.35,76701.73,0.5,0.96909,5e-05,2.69181]
[1776505743147,38.35,76707.97,0.5,0.96938,5e-05,2.67145]
[1776505749190,38.36,76704.89,0.5,0.96923,5e-05,2.68228]
[1776505754224,38.36,76705.63,0.5,0.96925,5e-05,2.68038]
[1776505759260,38.36,76708.26,0.5,0.96937,5e-05,2.67206]
[1776505762281,38.36,76713.88,0.5,0.96963,5e-05,2.65361]
[1776505769329,38.37,76716.76,0.5,0.96975,5e-05,2.64479]
[1776505775371,38.37,76719.86,0.5,0.96993,5e-05,2.63071]
[1776505780406,38.37,76716.56,0.5,0.96977,5e-05,2.64218]
[1776505782420,38.37,76704.49,0.5,0.9692,5e-05,2.68312]
[1776505784436,38.38,76700.57,0.5,0.969,5e-05,2.69741]
[1776505789887,38.39,76696.35,0.5,0.96876,5e-05,2.71439]
[1776505796518,38.41,76695.65,0.5,0.96867,5e-05,2.72114]
[1776505802560,38.42,76693.51,0.5,0.96852,5e-05,2.73167]
[1776505807595,38.43,76691.67,0.5,0.9684,5e-05,2.74062]
[1776505812630,38.44,76691.13,0.5,0.96833,5e-05,2.74514]
[1776505814644,38.45,76684.61,0.5,0.968,5e-05,2.76842]
[1776505820098,38.46,76681.68,0.5,0.96783,5e-05,2.78089]
[1776505828742,38.47,76681.45,0.5,0.96776,5e-05,2.78597]
[1776505834786,38.49,76681.41,0.5,0.96776,5e-05,2.78438]
[1776505840240,38.5,76681.65,0.5,0.96774,5e-05,2.78593]
[1776505845862,38.51,76681.69,0.5,0.9677,5e-05,2.78863]
[1776505850898,38.52,76682.15,0.5,0.96769,5e-05,2.7894]
[1776505857946,38.53,76682.33,0.5,0.96766,5e-05,2.79205]
[1776505862981,38.54,76678.99,0.5,0.96747,5e-05,2.80534]
[1776505864997,38.54,76671.12,0.5,0.96706,5e-05,2.83383]
[1776505866002,38.54,76664.92,0.5,0.96675,5e-05,2.85576]
[1776505867012,38.55,76658.56,0.5,0.96643,5e-05,2.87833]
[1776505872046,38.55,76658.81,0.5,0.96642,5e-05,2.87897]
[1776505877081,38.56,76661.59,0.5,0.96654,5e-05,2.87042]
[1776505882116,38.56,76662.65,0.5,0.96659,5e-05,2.86704]
[1776505889165,38.55,76666.33,0.5,0.9668,5e-05,2.85212]
[1776505894200,38.56,76669.52,0.5,0.96696,5e-05,2.83978]
[1776505900660,38.58,76670.22,0.5,0.96694,5e-05,2.8414]
[1776505908298,38.6,76673.02,0.5,0.967,5e-05,2.837]
[1776505917364,38.63,76671.56,0.5,0.96685,5e-05,2.84786]
[1776505927439,38.65,76671.48,0.5,0.96677,5e-05,2.85386]
[1776505932483,38.66,76665.95,0.5,0.96644,5e-05,2.8766]
[1776505937518,38.67,76665.54,0.5,0.96639,5e-05,2.88013]
[1776505942554,38.68,76666.39,0.5,0.9664,5e-05,2.87975]
[1776505947588,38.69,76667.94,0.5,0.96644,5e-05,2.87694]
[1776505952622,38.71,76674.63,0.5,0.96678,5e-05,2.85212]
[1776505957657,38.72,76670.91,0.5,0.96655,5e-05,2.86784]
[1776505962693,38.73,76670.19,0.5,0.96647,5e-05,2.87358]
[1776505964707,38.73,76664.85,0.5,0.96619,5e-05,2.89326]
[1776505969743,38.74,76662.73,0.5,0.96605,5e-05,2.90315]
[1776505974781,38.75,76661.98,0.5,0.96597,5e-05,2.9082]
[1776505975794,38.75,76653.2,0.5,0.96552,5e-05,2.93962]
[1776505976796,38.76,76647.61,0.5,0.96523,5e-05,2.95987]
[1776505981229,38.76,76637.5,0.5,0.96468,5e-05,2.99753]
[1776505981831,38.76,76637.5,0.5,0.96468,5e-05,2.99787]
[1776505982837,38.76,76630.47,0.5,0.96431,5e-05,3.02319]
[1776505983845,38.77,76627.67,0.5,0.96415,5e-05,3.0339]
[1776505987872,38.76,76620.61,0.5,0.96379,5e-05,3.0587]
[1776505995929,38.74,76620.38,0.5,0.96386,5e-05,3.05402]
[1776506001370,38.73,76621.14,0.5,0.96395,5e-05,3.04789]
[1776506008019,38.71,76620.97,0.5,0.964,5e-05,3.04453]
[1776506013050,38.7,76619.09,0.5,0.96401,5e-05,3.04258]
[1776506018090,38.68,76620.01,0.5,0.9641,5e-05,3.03601]
[1776506027148,38.66,76619.66,0.5,0.96417,5e-05,3.03159]
[1776506031586,38.65,76611.16,0.5,0.96375,5e-05,3.06002]
[1776506033190,38.65,76608.96,0.5,0.96365,5e-05,3.06674]
[1776506037218,38.63,76603.39,0.5,0.96339,5e-05,3.08441]
[1776506043261,38.62,76602.88,0.5,0.96343,5e-05,3.08199]
[1776506047289,38.61,76607.97,0.5,0.96374,5e-05,3.06052]
[1776506052325,38.6,76611.13,0.5,0.96395,5e-05,3.04623]
[1776506057358,38.58,76611.81,0.5,0.96404,5e-05,3.04039]
[1776506063401,38.56,76608.68,0.5,0.96394,5e-05,3.04704]
[1776506068438,38.55,76609.14,0.5,0.964,5e-05,3.0426]
[1776506075487,38.53,76611.06,0.5,0.96423,5e-05,3.02601]
[1776506080521,38.52,76607.77,0.5,0.96411,5e-05,3.03394]
[1776506085557,38.51,76603.53,0.5,0.96392,5e-05,3.04658]
[1776506090595,38.49,76605.06,0.5,0.96407,5e-05,3.03673]
[1776506093615,38.48,76598.63,0.5,0.96374,5e-05,3.05887]
[1776506094620,38.48,76596.55,0.5,0.96365,5e-05,3.06506]
[1776506099656,38.46,76596.19,0.5,0.96369,5e-05,3.06268]
[1776506104690,38.45,76594.38,0.5,0.96364,5e-05,3.06565]
[1776506109724,38.43,76592.71,0.5,0.96361,5e-05,3.06814]
[1776506114759,38.42,76591.88,0.5,0.96362,5e-05,3.06751]
[1776506119797,38.41,76590.11,0.5,0.96357,5e-05,3.07038]
[1776506124831,38.39,76590.6,0.5,0.96366,5e-05,3.06424]
[1776506126848,38.38,76583.28,0.5,0.96329,5e-05,3.08985]
[1776506127851,38.38,76583.28,0.5,0.9633,5e-05,3.08909]
[1776506132293,38.37,76577.98,0.5,0.96311,5e-05,3.10081]
[1776506133894,38.36,76574.44,0.5,0.96294,5e-05,3.11242]
[1776506138928,38.35,76570.86,0.5,0.96279,6e-05,3.12258]
[1776506143967,38.33,76568.67,0.5,0.96272,6e-05,3.12667]
[1776506148999,38.32,76565.86,0.5,0.96261,6e-05,3.13444]
[1776506155048,38.31,76564.53,0.5,0.96258,6e-05,3.13615]
[1776506161084,38.3,76567.19,0.5,0.96278,6e-05,3.12265]
[1776506165111,38.29,76561.59,0.5,0.9625,6e-05,3.14157]
[1776506171153,38.28,76561.02,0.5,0.96251,6e-05,3.1411]
[1776506176188,38.27,76558.69,0.5,0.96243,6e-05,3.14672]
[1776506181222,38.26,76559.55,0.5,0.96251,6e-05,3.14089]
[1776506186258,38.25,76570.87,0.5,0.96317,5e-05,3.09649]
[1776506187265,38.24,76570.93,0.5,0.96318,5e-05,3.09539]
[1776506190286,38.24,76577.29,0.5,0.96355,5e-05,3.07056]
[1776506196330,38.23,76577.44,0.5,0.96364,5e-05,3.06287]
[1776506202787,38.22,76583.25,0.5,0.96398,5e-05,3.0396]
[1776506205396,38.22,76591.29,0.5,0.96443,5e-05,3.00882]
[1776506210433,38.21,76593.24,0.5,0.96456,5e-05,2.99972]
[1776506217480,38.2,76594.73,0.5,0.96468,5e-05,2.99193]
[1776506222519,38.19,76595.95,0.5,0.96477,5e-05,2.98555]
[1776506226548,38.19,76606.63,0.5,0.96536,5e-05,2.94506]
[1776506227553,38.19,76613.6,0.5,0.96572,5e-05,2.91972]
[1776506229568,38.18,76618.86,0.5,0.966,5e-05,2.90039]
[1776506231584,38.18,76624.58,0.5,0.9663,5e-05,2.87962]
[1776506236617,38.18,76634.88,0.5,0.96683,5e-05,2.84231]
[1776506238631,38.18,76640.01,0.5,0.96709,5e-05,2.82408]
[1776506243665,38.18,76642.28,0.5,0.96722,5e-05,2.81562]
[1776506246686,38.17,76637.42,0.5,0.96698,5e-05,2.83224]
[1776506252729,38.17,76634.13,0.5,0.96688,5e-05,2.83822]
[1776506257764,38.17,76632.42,0.5,0.9668,5e-05,2.84346]
[1776506262799,38.16,76631.95,0.5,0.96679,5e-05,2.84435]
[1776506267833,38.16,76632.19,0.5,0.96681,5e-05,2.84276]
[1776506272869,38.16,76633.44,0.5,0.96688,5e-05,2.83766]
[1776506277903,38.16,76633.98,0.5,0.96692,5e-05,2.83511]
[1776506282941,38.15,76633.27,0.5,0.96689,5e-05,2.83698]
[1776506289988,38.15,76631.76,0.5,0.96683,5e-05,2.84129]
[1776506295023,38.15,76630.19,0.5,0.96676,5e-05,2.84617]
[1776506301065,38.14,76629.43,0.5,0.96673,5e-05,2.84808]
[1776506309121,38.14,76628.98,0.5,0.96673,5e-05,2.84865]
[1776506319191,38.13,76630.25,0.5,0.96686,5e-05,2.83831]
[1776506329261,38.13,76634.47,0.5,0.96708,5e-05,2.82244]
[1776506335303,38.13,76637.37,0.5,0.96724,5e-05,2.81167]
[1776506341346,38.12,76639.39,0.5,0.96735,5e-05,2.80401]
[1776506345374,38.12,76644.43,0.5,0.9676,5e-05,2.78609]
[1776506351416,38.12,76645.11,0.5,0.96764,5e-05,2.78328]
[1776506356451,38.12,76646.29,0.5,0.96771,5e-05,2.7788]
[1776506358467,38.12,76636.78,0.5,0.96724,5e-05,2.81172]
[1776506363915,38.12,76632.36,0.5,0.96703,5e-05,2.82647]
[1776506369542,38.11,76634.9,0.5,0.96717,5e-05,2.81672]
[1776506374578,38.11,76633.2,0.5,0.96714,5e-05,2.8174]
[1776506379613,38.11,76631.76,0.5,0.96707,5e-05,2.82196]
[1776506384647,38.11,76631.23,0.5,0.96706,5e-05,2.82311]
[1776506389683,38.1,76630.54,0.5,0.96703,5e-05,2.82494]
[1776506396732,38.1,76629.57,0.5,0.967,5e-05,2.8275]
[1776506401767,38.1,76629.46,0.5,0.967,5e-05,2.8273]
[1776506406804,38.09,76619.93,0.5,0.96652,5e-05,2.86028]
[1776506410831,38.09,76613.66,0.5,0.96622,5e-05,2.88181]
[1776506414861,38.09,76608.47,0.5,0.96596,5e-05,2.89945]
[1776506419897,38.08,76608.98,0.5,0.966,5e-05,2.89646]
[1776506424932,38.08,76607.74,0.5,0.96596,5e-05,2.89975]
[1776506430974,38.07,76605.14,0.5,0.96584,5e-05,2.90767]
[1776506432989,38.07,76599.85,0.5,0.96563,5e-05,2.92145]
[1776506438024,38.07,76595.62,0.5,0.96542,5e-05,2.93534]
[1776506443062,38.06,76594.31,0.5,0.96538,5e-05,2.93863]
[1776506448096,38.05,76594.38,0.5,0.9654,5e-05,2.9369]
[1776506453130,38.05,76594.47,0.5,0.96543,5e-05,2.93511]
[1776506458168,38.04,76586.71,0.5,0.96504,5e-05,2.96176]
[1776506460181,38.04,76583.53,0.5,0.96488,5e-05,2.97265]
[1776506465216,38.03,76581.2,0.5,0.96478,5e-05,2.97933]
[1776506468237,38.03,76591.55,0.5,0.96535,5e-05,2.94024]
[1776506473273,38.02,76589.48,0.5,0.96527,5e-05,2.94622]
[1776506478307,38.01,76592.07,0.5,0.96542,5e-05,2.93531]
[1776506483343,38.01,76591.11,0.5,0.96539,5e-05,2.93731]
[1776506488377,38.0,76591.02,0.5,0.96541,5e-05,2.93619]
[1776506493413,38.0,76590.57,0.5,0.96546,5e-05,2.93166]
[1776506494841,38.0,76574.86,0.5,0.96463,5e-05,2.9886]
[1776506495429,38.0,76574.86,0.5,0.96463,5e-05,2.98835]
[1776506496434,37.99,76560.06,0.5,0.96384,5e-05,3.04264]
[1776506498448,38.0,76553.06,0.5,0.96345,5e-05,3.06953]
[1776506501470,38.0,76543.9,0.5,0.96292,6e-05,3.105]
[1776506503483,38.03,76538.11,0.5,0.9625,6e-05,3.13331]
[1776506508519,38.03,76540.02,0.5,0.96259,6e-05,3.12763]
[1776506513553,38.04,76541.23,0.5,0.96263,6e-05,3.12472]
[1776506518590,38.05,76532.65,0.5,0.96213,6e-05,3.15889]
[1776506521616,38.05,76520.5,0.5,0.96142,6e-05,3.20624]
[1776506522619,38.05,76507.39,0.5,0.96066,6e-05,3.25716]
[1776506527659,38.05,76509.71,0.5,0.96078,6e-05,3.24938]
[1776506530685,38.06,76494.76,0.5,0.95989,6e-05,3.30856]
[1776506531689,38.06,76477.65,0.5,0.95886,6e-05,3.37634]
[1776506535121,38.06,76466.21,0.5,0.95816,6e-05,3.42243]
[1776506535716,38.06,76466.21,0.5,0.95816,6e-05,3.42249]
[1776506539745,38.06,76458.01,0.5,0.95765,6e-05,3.4557]
[1776506542764,38.06,76462.15,0.5,0.9579,6e-05,3.43905]
[1776506545200,38.06,76456.67,0.5,0.95756,6e-05,3.46132]
[1776506545785,38.06,76456.67,0.5,0.95756,6e-05,3.46134]
[1776506546793,38.06,76444.35,0.5,0.95679,6e-05,3.51138]
[1776506550821,38.06,76431.93,0.5,0.95601,6e-05,3.56202]
[1776506551828,38.05,76423.06,0.5,0.95553,6e-05,3.59144]
[1776506554853,38.04,76429.03,0.5,0.95595,6e-05,3.56472]
[1776506556869,38.04,76422.93,0.5,0.95556,6e-05,3.58946]
[1776506560894,38.03,76416.69,0.5,0.95523,6e-05,3.61089]
[1776506562908,38.02,76410.12,0.5,0.95481,7e-05,3.6381]
[1776506564925,38.02,76406.47,0.5,0.95458,7e-05,3.65257]
[1776506565932,38.02,76413.99,0.5,0.95507,7e-05,3.62083]
[1776506567947,38.02,76403.56,0.5,0.9544,7e-05,3.66401]
[1776506572981,38.01,76401.58,0.5,0.95429,7e-05,3.67073]
[1776506578019,38.01,76403.94,0.5,0.95447,7e-05,3.65917]
[1776506583057,38.0,76403.25,0.5,0.95445,7e-05,3.66058]
[1776506585081,38.0,76411.96,0.5,0.95503,7e-05,3.62353]
[1776506586081,38.0,76417.48,0.5,0.95539,6e-05,3.60031]
[1776506589103,38.0,76429.49,0.5,0.95617,6e-05,3.55008]
[1776506591117,38.0,76433.89,0.5,0.95645,6e-05,3.53181]
[1776506592122,38.0,76440.19,0.5,0.95685,6e-05,3.50594]
[1776506596152,38.0,76443.8,0.5,0.95708,6e-05,3.49117]
[1776506598165,38.0,76454.41,0.5,0.95774,6e-05,3.44811]
[1776506599171,38.0,76456.89,0.5,0.95789,6e-05,3.43816]
[1776506601185,38.0,76462.44,0.5,0.95823,6e-05,3.41602]
[1776506603200,38.0,76468.62,0.5,0.95861,6e-05,3.39151]
[1776506608235,38.0,76456.18,0.5,0.95783,6e-05,3.44228]
[1776506609241,38.0,76455.19,0.5,0.95777,6e-05,3.44634]
[1776506613269,38.0,76449.51,0.5,0.95747,6e-05,3.46438]
[1776506617297,38.0,76440.92,0.5,0.95693,6e-05,3.49945]
[1776506619311,38.0,76436.27,0.5,0.95664,6e-05,3.51843]
[1776506624346,38.0,76436.58,0.5,0.95666,6e-05,3.51698]
[1776506629381,38.0,76436.3,0.5,0.95665,6e-05,3.51795]
[1776506634416,38.0,76436.59,0.5,0.95667,6e-05,3.51658]
[1776506635840,38.0,76428.33,0.5,0.95615,6e-05,3.55044]
[1776506641466,38.0,76428.46,0.5,0.95616,6e-05,3.54947]
[1776506645910,38.0,76436.85,0.5,0.9567,6e-05,3.51461]
[1776506647513,38.0,76439.88,0.5,0.95689,6e-05,3.50218]
[1776506652544,38.0,76445.19,0.5,0.95722,6e-05,3.48066]
[1776506657580,38.0,76447.92,0.5,0.95739,6e-05,3.46986]
[1776506658587,38.0,76454.47,0.5,0.95779,6e-05,3.44343]
[1776506663622,38.0,76448.11,0.5,0.95739,6e-05,3.46972]
[1776506666053,38.0,76432.19,0.5,0.95638,6e-05,3.53498]
[1776506666644,38.0,76432.19,0.5,0.95639,6e-05,3.53494]
[1776506667651,38.0,76425.92,0.5,0.95599,6e-05,3.56071]
[1776506671681,38.0,76431.08,0.5,0.95638,6e-05,3.53399]
[1776506676714,38.0,76426.71,0.5,0.9561,6e-05,3.55167]
[1776506678728,38.0,76433.17,0.5,0.95652,6e-05,3.52497]
[1776506683763,38.0,76431.64,0.5,0.95642,6e-05,3.53111]
[1776506687791,38.0,76426.05,0.5,0.95607,6e-05,3.55392]
[1776506690814,38.0,76419.68,0.5,0.95566,6e-05,3.58]
[1776506691833,37.99,76414.36,0.5,0.95535,6e-05,3.60052]
[1776506693836,37.98,76407.98,0.5,0.95499,7e-05,3.62333]
[1776506696273,37.96,76391.44,0.5,0.95397,7e-05,3.68863]
[1776506697869,37.95,76404.61,0.5,0.95488,7e-05,3.63013]
[1776506698875,37.94,76410.54,0.5,0.9553,7e-05,3.60323]
[1776506699883,37.94,76411.19,0.5,0.95535,6e-05,3.60035]
[1776506704918,37.93,76408.82,0.5,0.95526,7e-05,3.606]
[1776506708947,37.92,76414.91,0.5,0.95566,6e-05,3.57993]
[1776506710963,37.92,76420.24,0.5,0.95601,6e-05,3.55754]
[1776506712977,37.92,76412.55,0.5,0.95552,6e-05,3.58912]
[1776506713982,37.92,76404.05,0.5,0.95497,7e-05,3.62464]
[1776506714990,37.92,76401.37,0.5,0.95479,7e-05,3.63567]
[1776506718014,37.92,76394.38,0.5,0.95434,7e-05,3.66441]
[1776506723051,37.91,76396.06,0.5,0.95447,7e-05,3.65603]
[1776506728086,37.91,76398.52,0.5,0.95466,7e-05,3.64436]
[1776506730101,37.91,76398.63,0.5,0.95467,7e-05,3.64345]
[1776506732114,37.9,76383.08,0.5,0.95371,7e-05,3.70342]
[1776506733129,37.9,76386.66,0.5,0.95395,7e-05,3.68787]
[1776506735137,37.9,76388.41,0.5,0.95408,7e-05,3.67986]
[1776506740171,37.9,76388.35,0.5,0.9541,7e-05,3.67862]
[1776506745206,37.89,76386.29,0.5,0.95398,7e-05,3.68596]
[1776506749234,37.89,76381.56,0.5,0.95368,7e-05,3.70489]
[1776506754272,37.88,76381.9,0.5,0.95374,7e-05,3.70151]
[1776506759305,37.87,76381.69,0.5,0.95375,7e-05,3.70082]
[1776506764342,37.87,76379.65,0.5,0.95363,7e-05,3.70825]
[1776506769375,37.86,76379.91,0.5,0.95368,7e-05,3.7052]
[1776506774410,37.86,76380.49,0.5,0.95374,7e-05,3.70115]
[1776506777434,37.85,76386.48,0.5,0.95415,7e-05,3.67482]
[1776506783475,37.85,76388.52,0.5,0.95431,7e-05,3.66459]
[1776506784481,37.85,76380.47,0.5,0.95378,7e-05,3.69851]
[1776506785487,37.84,76376.49,0.5,0.95352,7e-05,3.71516]
[1776506790523,37.84,76377.39,0.5,0.9536,7e-05,3.70998]
[1776506791530,37.84,76365.98,0.5,0.9529,7e-05,3.75281]
[1776506792536,37.84,76355.27,0.5,0.95217,7e-05,3.79864]
[1776506793544,37.84,76349.11,0.5,0.95175,7e-05,3.8254]
[1776506794552,37.82,76351.71,0.5,0.95202,7e-05,3.80849]
[1776506796997,37.79,76367.9,0.5,0.95321,7e-05,3.73294]
[1776506798579,37.79,76377.08,0.5,0.95385,7e-05,3.69284]
[1776506799586,37.79,76377.41,0.5,0.95387,7e-05,3.69113]
[1776506803614,37.79,76382.78,0.5,0.95425,7e-05,3.66709]
[1776506805628,37.78,76394.82,0.5,0.95505,7e-05,3.61574]
[1776506807075,37.78,76408.69,0.5,0.95596,6e-05,3.55756]
[1776506807642,37.78,76408.69,0.5,0.95596,6e-05,3.55742]
[1776506808651,37.78,76409.32,0.5,0.956,6e-05,3.55471]
[1776506813693,37.78,76414.68,0.5,0.95636,6e-05,3.532]
[1776506814693,37.78,76420.09,0.5,0.9567,6e-05,3.5096]
[1776506815706,37.78,76425.11,0.5,0.95702,6e-05,3.48894]
[1776506817142,37.78,76435.01,0.5,0.95764,6e-05,3.44847]
[1776506818724,37.78,76439.36,0.5,0.95791,6e-05,3.43091]
[1776506819731,37.78,76446.79,0.5,0.95837,6e-05,3.40095]
[1776506820734,37.78,76448.2,0.5,0.95846,6e-05,3.39543]
[1776506821742,37.78,76439.93,0.5,0.95794,6e-05,3.42907]
[1776506822749,37.78,76435.83,0.5,0.95768,6e-05,3.44587]
[1776506827212,37.79,76444.34,0.5,0.95821,6e-05,3.41185]
[1776506828792,37.79,76431.0,0.5,0.95737,6e-05,3.46642]
[1776506829804,37.79,76415.43,0.5,0.95638,6e-05,3.53053]
[1776506830806,37.79,76412.11,0.5,0.95617,6e-05,3.54427]
[1776506831813,37.79,76407.08,0.5,0.95584,6e-05,3.56513]
[1776506833827,37.79,76398.49,0.5,0.95529,7e-05,3.60087]
[1776506834837,37.79,76398.33,0.5,0.95528,7e-05,3.6014]
[1776506835841,37.79,76374.13,0.5,0.95368,7e-05,3.70364]
[1776506837286,37.79,76348.32,0.5,0.95191,7e-05,3.81499]
[1776506837860,37.79,76348.32,0.5,0.95191,7e-05,3.81493]
[1776506842894,37.78,76344.18,0.5,0.95166,7e-05,3.83061]
[1776506847928,37.77,76344.08,0.5,0.95169,7e-05,3.82856]
[1776506850946,37.76,76346.44,0.5,0.95188,7e-05,3.81669]
[1776506855981,37.75,76346.3,0.5,0.95198,7e-05,3.80926]
[1776506859002,37.75,76355.91,0.5,0.95266,7e-05,3.76611]
[1776506861021,37.74,76362.85,0.5,0.95315,7e-05,3.73534]
[1776506864041,37.74,76380.81,0.5,0.95438,7e-05,3.65751]
[1776506865049,37.74,76392.32,0.5,0.95514,7e-05,3.60865]
[1776506866055,37.74,76391.9,0.5,0.95512,7e-05,3.61023]
[1776506870083,37.74,76395.65,0.5,0.95537,7e-05,3.59384]
[1776506873104,37.73,76389.23,0.5,0.95496,7e-05,3.62037]
[1776506878140,37.73,76386.66,0.5,0.9548,7e-05,3.6303]
[1776506883174,37.73,76394.55,0.5,0.95533,7e-05,3.59619]
[1776506885190,37.73,76387.78,0.5,0.95489,7e-05,3.62438]
[1776506891236,37.72,76386.67,0.5,0.95484,7e-05,3.62803]
[1776506892237,37.72,76381.26,0.5,0.95448,7e-05,3.65073]
[1776506894253,37.72,76380.33,0.5,0.95443,7e-05,3.65425]
[1776506896265,37.72,76372.23,0.5,0.95389,7e-05,3.68826]
[1776506897272,37.72,76370.3,0.5,0.95377,7e-05,3.69622]
[1776506899286,37.72,76366.03,0.5,0.95349,7e-05,3.7139]
[1776506904320,37.71,76362.56,0.5,0.95328,7e-05,3.72723]
[1776506905327,37.71,76361.31,0.5,0.9532,7e-05,3.73226]
[1776506909361,37.7,76358.63,0.5,0.95304,7e-05,3.74231]
[1776506914392,37.7,76361.38,0.5,0.95332,7e-05,3.72318]
[1776506916416,37.69,76353.06,0.5,0.95277,7e-05,3.75785]
[1776506917421,37.69,76326.13,0.5,0.9509,7e-05,3.87481]
[1776506918421,37.69,76319.83,0.5,0.95046,7e-05,3.90237]
[1776506920435,37.68,76325.85,0.5,0.95091,7e-05,3.87446]
[1776506923469,37.68,76317.5,0.5,0.95034,7e-05,3.90948]
[1776506928495,37.64,76309.9,0.5,0.94996,7e-05,3.93318]
[1776506930521,37.61,76301.61,0.5,0.94949,7e-05,3.96209]
[1776506935551,37.55,76299.36,0.5,0.94961,7e-05,3.95456]
[1776506940588,37.51,76296.69,0.5,0.94959,7e-05,3.95589]
[1776506945624,37.45,76294.37,0.5,0.94969,7e-05,3.94944]
[1776506949658,37.42,76303.24,0.5,0.95046,7e-05,3.90172]
[1776506950664,37.42,76315.14,0.5,0.9513,7e-05,3.84931]
[1776506951673,37.42,76327.32,0.5,0.95215,7e-05,3.79581]
[1776506952672,37.43,76331.24,0.5,0.95239,7e-05,3.78083]
[1776506955690,37.46,76330.95,0.5,0.95225,7e-05,3.78944]
[1776506960725,37.49,76329.4,0.5,0.952,7e-05,3.80565]
[1776506965776,37.49,76327.44,0.5,0.95186,7e-05,3.81439]
[1776506970796,37.48,76316.55,0.5,0.95113,7e-05,3.85993]
[1776506971803,37.48,76317.19,0.5,0.95125,7e-05,3.8511]
[1776506976839,37.47,76316.9,0.5,0.95127,7e-05,3.84972]
[1776506981874,37.46,76319.1,0.5,0.95146,7e-05,3.83745]
[1776506985903,37.46,76307.78,0.5,0.95069,7e-05,3.88556]
[1776506986910,37.45,76290.56,0.5,0.94946,7e-05,3.96203]
[1776506988369,37.45,76287.2,0.5,0.94924,7e-05,3.97575]
[1776506993960,37.44,76284.36,0.5,0.94909,7e-05,3.98497]
[1776506998993,37.42,76282.38,0.5,0.949,7e-05,3.99022]
[1776507004030,37.42,76273.58,0.5,0.94836,7e-05,4.02926]
[1776507005036,37.42,76267.71,0.5,0.94793,7e-05,4.05596]
[1776507006052,37.42,76263.38,0.5,0.94762,8e-05,4.07449]
[1776507008514,37.4,76259.36,0.5,0.9474,8e-05,4.08799]
[1776507011081,37.39,76259.52,0.5,0.94745,8e-05,4.08518]
[1776507013103,37.38,76254.72,0.5,0.94715,8e-05,4.10322]
[1776507015110,37.37,76265.19,0.5,0.94798,7e-05,4.05259]
[1776507016117,37.37,76274.89,0.5,0.94871,7e-05,4.00811]
[1776507017124,37.37,76282.04,0.5,0.94923,7e-05,3.97569]
[1776507018585,37.37,76275.84,0.5,0.94878,7e-05,4.00373]
[1776507020149,37.36,76272.98,0.5,0.94858,7e-05,4.01596]
[1776507025185,37.35,76259.69,0.5,0.94765,8e-05,4.07241]
[1776507026188,37.35,76254.07,0.5,0.94723,8e-05,4.09803]
[1776507031226,37.34,76256.24,0.5,0.94748,8e-05,4.08137]
[1776507032231,37.34,76260.13,0.5,0.94778,8e-05,4.06302]
[1776507033238,37.34,76266.79,0.5,0.94828,7e-05,4.03237]
[1776507038725,37.34,76266.57,0.5,0.94828,7e-05,4.03253]
[1776507044318,37.34,76267.75,0.5,0.94838,7e-05,4.02615]
[1776507047338,37.33,76260.09,0.5,0.94782,8e-05,4.06066]
[1776507052373,37.33,76259.34,0.5,0.94778,8e-05,4.06298]
[1776507057408,37.33,76266.5,0.5,0.94833,7e-05,4.02924]
[1776507058415,37.33,76279.53,0.5,0.9493,7e-05,3.96994]
[1776507059428,37.33,76284.79,0.5,0.94968,7e-05,3.94616]
[1776507060430,37.32,76289.55,0.5,0.95004,7e-05,3.92405]
[1776507061436,37.32,76296.52,0.5,0.95055,7e-05,3.89217]
[1776507066470,37.31,76286.62,0.5,0.94989,7e-05,3.93332]
[1776507069492,37.3,76292.0,0.5,0.95031,7e-05,3.90712]
[1776507074527,37.3,76294.33,0.5,0.9505,7e-05,3.89551]
[1776507080569,37.29,76294.75,0.5,0.95055,7e-05,3.89225]
[1776507083594,37.29,76305.5,0.5,0.95134,7e-05,3.84333]
[1776507088630,37.28,76311.26,0.5,0.95179,7e-05,3.8151]
[1776507089635,37.28,76320.6,0.5,0.95245,7e-05,3.77352]
[1776507090640,37.28,76327.8,0.5,0.95296,7e-05,3.74162]
[1776507092654,37.27,76334.13,0.5,0.95347,7e-05,3.70796]
[1776507094668,37.27,76340.68,0.5,0.95392,7e-05,3.67898]
[1776507099703,37.27,76338.95,0.5,0.95383,7e-05,3.68505]
[1776507104753,37.26,76337.38,0.5,0.95374,7e-05,3.69038]
[1776507105755,37.26,76316.77,0.5,0.95233,7e-05,3.77983]
[1776507106758,37.26,76290.48,0.5,0.95046,7e-05,3.89634]
[1776507111794,37.25,76288.65,0.5,0.95038,7e-05,3.90141]
[1776507116831,37.24,76292.9,0.5,0.95073,7e-05,3.87936]
[1776507121863,37.23,76297.21,0.5,0.95109,7e-05,3.85732]
[1776507123877,37.22,76305.32,0.5,0.95168,7e-05,3.82025]
[1776507124884,37.22,76312.5,0.5,0.95219,7e-05,3.78809]
[1776507126903,37.22,76292.55,0.5,0.95079,7e-05,3.87566]
[1776507127904,37.22,76269.34,0.5,0.94911,7e-05,3.97955]
[1776507128915,37.2,76262.88,0.5,0.94869,7e-05,4.00553]
[1776507129919,37.2,76255.79,0.5,0.94816,8e-05,4.0377]
[1776507130926,37.2,76253.35,0.5,0.94798,8e-05,4.04857]
[1776507136969,37.19,76249.04,0.5,0.9477,8e-05,4.06625]
[1776507142055,37.19,76250.18,0.5,0.9478,8e-05,4.05998]
[1776507147093,37.19,76248.63,0.5,0.94769,8e-05,4.06625]
[1776507152126,37.18,76247.16,0.5,0.94767,8e-05,4.06607]
[1776507157162,37.17,76246.17,0.5,0.94765,8e-05,4.06751]
[1776507162201,37.17,76245.22,0.5,0.9476,8e-05,4.0702]
[1776507167231,37.16,76246.1,0.5,0.9477,8e-05,4.06448]
[1776507172266,37.15,76243.66,0.5,0.94754,8e-05,4.07371]
[1776507177300,37.14,76244.66,0.5,0.94766,8e-05,4.06689]
[1776507182335,37.14,76245.58,0.5,0.94776,8e-05,4.06048]
[1776507187371,37.13,76243.0,0.5,0.9476,8e-05,4.07021]
[1776507191399,37.12,76236.98,0.5,0.94718,8e-05,4.0958]
[1776507194420,37.1,76244.57,0.5,0.94786,8e-05,4.0541]
[1776507195431,37.07,76257.26,0.5,0.94895,7e-05,3.98763]
[1776507196433,37.04,76261.33,0.5,0.94936,7e-05,3.96196]
[1776507198447,37.02,76255.2,0.5,0.94903,7e-05,3.98237]
[1776507203484,36.93,76255.34,0.5,0.94942,7e-05,3.95802]
[1776507208518,36.93,76257.51,0.5,0.94961,7e-05,3.94657]
[1776507212547,36.93,76264.83,0.5,0.95023,7e-05,3.90665]
[1776507216576,36.92,76275.05,0.5,0.95098,7e-05,3.85964]
[1776507218589,36.92,76281.5,0.5,0.95145,7e-05,3.83041]
[1776507223624,36.92,76285.87,0.5,0.95177,7e-05,3.8103]
[1776507225638,36.92,76297.8,0.5,0.95263,7e-05,3.75655]
[1776507230673,36.91,76293.41,0.5,0.95235,7e-05,3.77414]
[1776507235708,36.9,76291.45,0.5,0.95224,7e-05,3.78089]
[1776507239736,36.9,76298.02,0.5,0.95273,7e-05,3.75036]
[1776507244771,36.89,76295.2,0.5,0.95256,7e-05,3.76121]
[1776507249806,36.89,76293.19,0.5,0.95244,7e-05,3.76845]
[1776507253834,36.88,76287.47,0.5,0.95206,7e-05,3.7925]
[1776507259877,36.87,76287.23,0.5,0.95207,7e-05,3.79142]
[1776507264915,36.87,76291.55,0.5,0.95241,7e-05,3.77054]
[1776507269948,36.86,76291.32,0.5,0.95242,7e-05,3.76983]
[1776507274983,36.86,76292.16,0.5,0.95257,7e-05,3.75898]
[1776507278017,36.85,76311.18,0.5,0.95391,7e-05,3.6744]
[1776507280033,36.84,76297.19,0.5,0.95297,7e-05,3.73348]
[1776507284063,36.84,76303.13,0.5,0.9534,7e-05,3.7062]
[1776507286073,36.84,76309.76,0.5,0.95387,7e-05,3.67667]
[1776507291108,36.83,76314.17,0.5,0.95419,7e-05,3.65643]
[1776507296143,36.83,76315.74,0.5,0.95431,7e-05,3.64861]
[1776507301178,36.83,76319.72,0.5,0.9546,7e-05,3.63042]
[1776507306213,36.82,76331.56,0.5,0.95541,7e-05,3.57845]
[1776507307220,36.82,76341.94,0.5,0.95611,7e-05,3.53396]
[1776507308227,36.82,76344.99,0.5,0.95631,7e-05,3.52097]
[1776507309237,36.82,76350.92,0.5,0.9567,7e-05,3.49583]
[1776507310654,36.82,76357.05,0.5,0.9571,7e-05,3.47008]
[1776507315277,36.83,76351.97,0.5,0.95676,7e-05,3.49176]
[1776507320725,36.83,76363.59,0.5,0.95751,6e-05,3.44323]
[1776507327365,36.83,76368.06,0.5,0.95779,6e-05,3.42534]
[1776507330794,36.83,76359.97,0.5,0.95726,6e-05,3.45982]
[1776507332398,36.83,76355.75,0.5,0.95704,7e-05,3.47247]
[1776507333406,36.83,76349.94,0.5,0.95666,7e-05,3.49708]
[1776507334413,36.83,76349.79,0.5,0.95665,7e-05,3.49776]
[1776507336427,36.83,76355.16,0.5,0.957,7e-05,3.47518]
[1776507337434,36.83,76356.01,0.5,0.95705,7e-05,3.47168]
[1776507338443,36.83,76362.03,0.5,0.95744,6e-05,3.44649]
[1776507339450,36.83,76365.51,0.5,0.95767,6e-05,3.43206]
[1776507343485,36.84,76366.87,0.5,0.95774,6e-05,3.42705]
[1776507344489,36.84,76372.66,0.5,0.95811,6e-05,3.40311]
[1776507345496,36.84,76379.6,0.5,0.95855,6e-05,3.37457]
[1776507346503,36.84,76378.28,0.5,0.95846,6e-05,3.3803]
[1776507351540,36.84,76375.39,0.5,0.95826,6e-05,3.39355]
[1776507356573,36.85,76376.86,0.5,0.95833,6e-05,3.38869]
[1776507361608,36.85,76377.86,0.5,0.95838,6e-05,3.3858]
[1776507363622,36.86,76385.92,0.5,0.95888,6e-05,3.35307]
[1776507364631,36.86,76388.79,0.5,0.95905,6e-05,3.34159]
[1776507367650,36.86,76383.24,0.5,0.95869,6e-05,3.36567]
[1776507372687,36.87,76380.05,0.5,0.95847,6e-05,3.38013]
[1776507375708,36.87,76385.17,0.5,0.95878,6e-05,3.35989]
[1776507381150,36.87,76388.28,0.5,0.95895,6e-05,3.34866]
[1776507384773,36.88,76381.76,0.5,0.95852,6e-05,3.37672]
[1776507388801,36.88,76374.73,0.5,0.95806,6e-05,3.40678]
[1776507389808,36.88,76366.33,0.5,0.95752,6e-05,3.44193]
[1776507391221,36.88,76361.82,0.5,0.95728,6e-05,3.45573]
[1776507396858,36.89,76364.26,0.5,0.95743,6e-05,3.44618]
[1776507402900,36.89,76365.05,0.5,0.95747,6e-05,3.44348]
[1776507407935,36.89,76368.61,0.5,0.95769,6e-05,3.42914]
[1776507413977,36.89,76370.12,0.5,0.95778,6e-05,3.42347]
[1776507419012,36.89,76371.48,0.5,0.95786,6e-05,3.41832]
[1776507424047,36.9,76377.25,0.5,0.95822,6e-05,3.39495]
[1776507429082,36.9,76376.92,0.5,0.95819,6e-05,3.39697]
[1776507431095,36.9,76383.64,0.5,0.95861,6e-05,3.36951]
[1776507433111,36.9,76388.15,0.5,0.95889,6e-05,3.35137]
[1776507438145,36.91,76391.65,0.5,0.95909,6e-05,3.33815]
[1776507440161,36.91,76385.06,0.5,0.95867,6e-05,3.36571]
[1776507441168,36.91,76385.06,0.5,0.95866,6e-05,3.36592]
[1776507446212,36.91,76387.29,0.5,0.95879,6e-05,3.35779]
[1776507451236,36.92,76391.57,0.5,0.9591,6e-05,3.33635]
[1776507456272,36.92,76386.44,0.5,0.95876,6e-05,3.35862]
[1776507461308,36.93,76386.89,0.5,0.95877,6e-05,3.35789]
[1776507463320,36.93,76391.51,0.5,0.95905,6e-05,3.33944]
[1776507467349,36.93,76384.03,0.5,0.95856,6e-05,3.37122]
[1776507473396,36.94,76383.49,0.5,0.95851,6e-05,3.37475]
[1776507478429,36.94,76386.92,0.5,0.95871,6e-05,3.36174]
[1776507483464,36.94,76368.27,0.5,0.9575,6e-05,3.44018]
[1776507484471,36.94,76365.47,0.5,0.95732,6e-05,3.45199]
[1776507486485,36.95,76371.85,0.5,0.95773,6e-05,3.42558]
[1776507491931,36.95,76375.89,0.5,0.95797,6e-05,3.40961]
[1776507502001,36.95,76375.08,0.5,0.9579,6e-05,3.41433]
[1776507508643,36.96,76379.49,0.5,0.95817,6e-05,3.39686]
[1776507513683,36.96,76385.69,0.5,0.95861,6e-05,3.36688]
[1776507515691,36.96,76385.95,0.5,0.95862,6e-05,3.3662]
[1776507522141,36.97,76384.58,0.5,0.95851,6e-05,3.37321]
[1776507527778,36.97,76389.85,0.5,0.95883,6e-05,3.35259]
[1776507533820,36.98,76392.15,0.5,0.95895,6e-05,3.34465]
[1776507538854,36.98,76392.05,0.5,0.95892,6e-05,3.34661]
[1776507542281,36.98,76384.37,0.5,0.95843,6e-05,3.3789]
[1776507547918,36.99,76383.75,0.5,0.95837,6e-05,3.38268]
[1776507552952,36.99,76379.91,0.5,0.95811,6e-05,3.39948]
[1776507557987,36.99,76380.43,0.5,0.95813,6e-05,3.39816]
[1776507563023,37.0,76379.87,0.5,0.95808,6e-05,3.40126]
[1776507568058,37.0,76380.94,0.5,0.95814,6e-05,3.3976]
[1776507574101,37.0,76380.82,0.5,0.95818,6e-05,3.39384]
[1776507579135,37.01,76379.56,0.5,0.95809,6e-05,3.39978]
[1776507585181,37.01,76381.4,0.5,0.95819,6e-05,3.39305]
[1776507591221,37.01,76382.12,0.5,0.95822,6e-05,3.39098]
[1776507596255,37.02,76385.36,0.5,0.95842,6e-05,3.37845]
[1776507600284,37.02,76392.51,0.5,0.95885,6e-05,3.34988]
[1776507605318,37.02,76393.53,0.5,0.9589,6e-05,3.34691]
[1776507610353,37.03,76393.62,0.5,0.95889,6e-05,3.34774]
[1776507611360,37.03,76405.3,0.5,0.95961,6e-05,3.30049]
[1776507612368,37.03,76410.79,0.5,0.95994,6e-05,3.27864]
[1776507617403,37.04,76414.79,0.5,0.96016,6e-05,3.26429]
[1776507623447,37.04,76412.67,0.5,0.96,6e-05,3.27488]
[1776507629487,37.05,76414.89,0.5,0.9601,6e-05,3.26801]
[1776507631518,37.05,76403.08,0.5,0.95943,6e-05,3.31099]
[1776507632918,37.06,76365.21,0.5,0.95702,6e-05,3.46758]
[1776507633522,37.06,76365.21,0.5,0.95702,6e-05,3.4676]
[1776507638557,37.06,76365.32,0.5,0.95703,6e-05,3.46719]
[1776507643594,37.06,76369.37,0.5,0.95729,6e-05,3.45034]
[1776507648629,37.06,76367.82,0.5,0.95719,6e-05,3.45691]
[1776507653667,37.06,76365.39,0.5,0.95703,6e-05,3.46707]
[1776507659709,37.06,76361.51,0.5,0.95678,7e-05,3.48326]
[1776507661723,37.06,76354.26,0.5,0.9563,7e-05,3.51373]
[1776507664744,37.05,76342.37,0.5,0.95552,7e-05,3.56397]
[1776507665751,37.05,76338.23,0.5,0.95524,7e-05,3.58152]
[1776507670786,37.05,76339.09,0.5,0.95531,7e-05,3.57728]
[1776507675821,37.05,76336.77,0.5,0.95517,7e-05,3.58644]
[1776507680857,37.05,76339.37,0.5,0.95535,7e-05,3.57467]
[1776507681868,37.05,76344.44,0.5,0.95569,7e-05,3.553]
[1776507687905,37.05,76347.4,0.5,0.95589,7e-05,3.54014]
[1776507689919,37.05,76339.78,0.5,0.95539,7e-05,3.57245]
[1776507694954,37.05,76339.87,0.5,0.95545,7e-05,3.56674]
[1776507698981,37.05,76345.28,0.5,0.9558,7e-05,3.5447]
[1776507702003,37.05,76352.06,0.5,0.95624,7e-05,3.51659]
[1776507707038,37.05,76355.05,0.5,0.95643,7e-05,3.50404]
[1776507712075,37.05,76352.35,0.5,0.95626,7e-05,3.5154]
[1776507717110,37.05,76352.5,0.5,0.95627,7e-05,3.51469]
[1776507722145,37.05,76353.95,0.5,0.95636,7e-05,3.50852]
[1776507727180,37.05,76353.8,0.5,0.95635,7e-05,3.50907]
[1776507730201,37.05,76341.49,0.5,0.95553,7e-05,3.56156]
[1776507731209,37.05,76334.52,0.5,0.95506,7e-05,3.59162]
[1776507736243,37.06,76332.51,0.5,0.95491,7e-05,3.60153]
[1776507741277,37.06,76333.01,0.5,0.95492,7e-05,3.6007]
[1776507746324,37.07,76332.56,0.5,0.95487,7e-05,3.60407]
[1776507747331,37.07,76324.78,0.5,0.95434,7e-05,3.63781]
[1776507752366,37.07,76319.56,0.5,0.95403,7e-05,3.65593]
[1776507753373,37.07,76316.6,0.5,0.95382,7e-05,3.66916]
[1776507758408,37.08,76317.99,0.5,0.95388,7e-05,3.6652]
[1776507759415,37.08,76323.01,0.5,0.95422,7e-05,3.64398]
[1776507762436,37.09,76329.06,0.5,0.9546,7e-05,3.61953]
[1776507764451,37.09,76335.02,0.5,0.955,7e-05,3.59453]
[1776507769485,37.1,76333.82,0.5,0.95488,7e-05,3.60214]
[1776507774520,37.11,76348.37,0.5,0.95582,7e-05,3.54205]
[1776507775527,37.11,76355.53,0.5,0.95629,7e-05,3.51221]
[1776507780564,37.12,76358.25,0.5,0.95643,7e-05,3.50306]
[1776507785598,37.12,76358.27,0.5,0.9564,7e-05,3.50478]
[1776507792649,37.14,76357.14,0.5,0.95628,7e-05,3.51299]
[1776507798691,37.14,76357.19,0.5,0.95626,7e-05,3.51407]
[1776507804121,37.14,76356.95,0.5,0.95624,7e-05,3.51511]
[1776507809770,37.15,76357.59,0.5,0.95624,7e-05,3.51523]
[1776507814807,37.16,76358.14,0.5,0.95628,7e-05,3.51112]
[1776507820850,37.18,76357.9,0.5,0.95619,7e-05,3.51697]
[1776507829913,37.2,76357.55,0.5,0.95609,7e-05,3.52387]
[1776507840987,37.2,76357.0,0.5,0.95604,7e-05,3.52712]
[1776507846027,37.2,76352.24,0.5,0.95572,7e-05,3.54705]
[1776507853076,37.2,76352.3,0.5,0.95574,7e-05,3.54625]
[1776507859120,37.2,76350.35,0.5,0.95561,7e-05,3.55411]
[1776507864541,37.2,76351.38,0.5,0.95569,7e-05,3.54935]
[1776507872210,37.2,76353.35,0.5,0.95589,7e-05,3.53513]
[1776507879260,37.2,76353.97,0.5,0.95594,7e-05,3.53209]
[1776507884681,37.19,76354.0,0.5,0.95594,7e-05,3.53161]
[1776507893360,37.19,76354.92,0.5,0.95601,7e-05,3.52726]
[1776507898395,37.19,76355.23,0.5,0.95604,7e-05,3.52563]
[1776507903434,37.19,76355.77,0.5,0.95608,7e-05,3.52316]
[1776507908465,37.19,76359.03,0.5,0.95629,7e-05,3.50924]
[1776507915515,37.19,76357.53,0.5,0.9562,7e-05,3.51537]
[1776507921561,37.19,76356.53,0.5,0.95613,7e-05,3.51936]
[1776507927606,37.19,76356.28,0.5,0.95612,7e-05,3.52019]
[1776507933648,37.19,76358.07,0.5,0.9563,7e-05,3.50721]
[1776507939691,37.19,76358.28,0.5,0.95632,7e-05,3.50621]
[1776507945104,37.19,76360.24,0.5,0.95645,7e-05,3.49793]
[1776507952783,37.19,76359.82,0.5,0.95642,7e-05,3.49965]
[1776507954797,37.19,76366.16,0.5,0.95683,7e-05,3.47309]
[1776507959832,37.19,76368.99,0.5,0.95701,6e-05,3.46147]
[1776507965244,37.19,76368.13,0.5,0.95695,6e-05,3.4654]
[1776507970912,37.19,76368.12,0.5,0.95695,6e-05,3.46566]
[1776507973933,37.19,76357.69,0.5,0.95627,7e-05,3.50954]
[1776507975319,37.19,76327.91,0.5,0.95428,7e-05,3.63625]
[1776507976955,37.19,76325.24,0.5,0.9541,7e-05,3.64755]
[1776507985389,37.18,76326.97,0.5,0.95424,7e-05,3.63815]
[1776507989041,37.18,76327.82,0.5,0.95431,7e-05,3.63397]
[1776507994076,37.19,76330.07,0.5,0.95449,7e-05,3.621]
[1776508000122,37.2,76326.07,0.5,0.95417,7e-05,3.64162]
[1776508005529,37.21,76325.6,0.5,0.95408,7e-05,3.64693]
[1776508011197,37.22,76323.6,0.5,0.9539,7e-05,3.65828]
[1776508015599,37.23,76313.02,0.5,0.95313,7e-05,3.70679]
[1776508021268,37.24,76311.05,0.5,0.95295,7e-05,3.71807]
[1776508027308,37.25,76312.92,0.5,0.95304,7e-05,3.7126]
[1776508032344,37.26,76313.11,0.5,0.95302,7e-05,3.71401]
[1776508035739,37.26,76319.19,0.5,0.95342,7e-05,3.68895]
[1776508041408,37.27,76319.23,0.5,0.95338,7e-05,3.69168]
[1776508046443,37.28,76323.85,0.5,0.95366,7e-05,3.67408]
[1776508053491,37.28,76328.55,0.5,0.95405,7e-05,3.64796]
[1776508062554,37.28,76328.89,0.5,0.95409,7e-05,3.64513]
[1776508067589,37.27,76331.16,0.5,0.95426,7e-05,3.63467]
[1776508072625,37.27,76332.36,0.5,0.95435,7e-05,3.6289]
[1776508077660,37.27,76338.74,0.5,0.95479,7e-05,3.60102]
[1776508083704,37.27,76336.34,0.5,0.95464,7e-05,3.61071]
[1776508088741,37.27,76339.8,0.5,0.95488,7e-05,3.59549]
[1776508093777,37.26,76343.71,0.5,0.95515,7e-05,3.57843]
[1776508098812,37.26,76347.43,0.5,0.9554,7e-05,3.56234]
[1776508103846,37.26,76350.11,0.5,0.95558,7e-05,3.55072]
[1776508108881,37.26,76347.52,0.5,0.95541,7e-05,3.56145]
[1776508115930,37.26,76346.25,0.5,0.9554,7e-05,3.56103]
[1776508126001,37.26,76347.28,0.5,0.95547,7e-05,3.55603]
[1776508131037,37.26,76347.16,0.5,0.95547,7e-05,3.55621]
[1776508136449,37.25,76348.49,0.5,0.95557,7e-05,3.55018]
[1776508142115,37.25,76348.36,0.5,0.95556,7e-05,3.55042]
[1776508144129,37.25,76342.82,0.5,0.9552,7e-05,3.5738]
[1776508149164,37.25,76340.03,0.5,0.95502,7e-05,3.58519]
[1776508154199,37.25,76336.92,0.5,0.95481,7e-05,3.59796]
[1776508159238,37.25,76333.17,0.5,0.95457,7e-05,3.61343]
[1776508164272,37.26,76333.68,0.5,0.95456,7e-05,3.61414]
[1776508166662,37.26,76339.48,0.5,0.95492,7e-05,3.59111]
[1776508172329,37.27,76343.49,0.5,0.95521,7e-05,3.57177]
[1776508177363,37.29,76345.51,0.5,0.95528,7e-05,3.56697]
[1776508182398,37.3,76346.14,0.5,0.95528,7e-05,3.56742]
[1776508191461,37.32,76345.93,0.5,0.95518,7e-05,3.5738]
[1776508196873,37.33,76347.39,0.5,0.95523,7e-05,3.57058]
[1776508202543,37.34,76347.62,0.5,0.95519,7e-05,3.57315]
[1776508203551,37.35,76339.08,0.5,0.95461,7e-05,3.61007]
[1776508204553,37.35,76318.41,0.5,0.95319,7e-05,3.69915]
[1776508205560,37.35,76300.91,0.5,0.95196,7e-05,3.77605]
[1776508206943,37.35,76285.39,0.5,0.95084,7e-05,3.84525]
[1776508207584,37.35,76285.39,0.5,0.95083,7e-05,3.84578]
[1776508208584,37.35,76277.74,0.5,0.95027,7e-05,3.88042]
[1776508212612,37.36,76286.44,0.5,0.95088,7e-05,3.84275]
[1776508213622,37.36,76279.69,0.5,0.9504,7e-05,3.87286]
[1776508214626,37.36,76277.84,0.5,0.95025,7e-05,3.88212]
[1776508217020,37.36,76268.94,0.5,0.94958,7e-05,3.92303]
[1776508222684,37.37,76274.67,0.5,0.94996,7e-05,3.89991]
[1776508227719,37.38,76272.86,0.5,0.94979,7e-05,3.9104]
[1776508233762,37.39,76271.44,0.5,0.9497,7e-05,3.91403]
[1776508238798,37.4,76271.88,0.5,0.9497,7e-05,3.91441]
[1776508243831,37.41,76277.11,0.5,0.95004,7e-05,3.89343]
[1776508248870,37.42,76275.59,0.5,0.94989,7e-05,3.9027]
[1776508253904,37.43,76275.9,0.5,0.94987,7e-05,3.90373]
[1776508258939,37.44,76276.08,0.5,0.94985,7e-05,3.90531]
[1776508263976,37.44,76276.22,0.5,0.94982,7e-05,3.90704]
[1776508269013,37.45,76279.09,0.5,0.95,7e-05,3.89616]
[1776508274046,37.45,76282.11,0.5,0.95021,7e-05,3.8832]
[1776508279083,37.46,76281.84,0.5,0.95018,7e-05,3.88495]
[1776508282102,37.46,76287.18,0.5,0.95056,7e-05,3.86154]
[1776508285123,37.46,76293.81,0.5,0.95103,7e-05,3.83258]
[1776508290162,37.46,76296.4,0.5,0.9512,7e-05,3.82207]
[1776508295193,37.46,76297.8,0.5,0.95136,7e-05,3.81075]
[1776508300229,37.46,76300.9,0.5,0.95158,7e-05,3.79708]
[1776508305263,37.46,76302.17,0.5,0.95167,7e-05,3.79157]
[1776508310298,37.46,76302.39,0.5,0.95168,7e-05,3.79075]
[1776508315333,37.46,76302.3,0.5,0.95167,7e-05,3.7912]
[1776508320370,37.46,76303.86,0.5,0.95178,7e-05,3.78438]
[1776508321376,37.46,76295.68,0.5,0.9512,7e-05,3.82044]
[1776508322383,37.46,76291.08,0.5,0.95087,7e-05,3.84075]
[1776508327811,37.47,76291.16,0.5,0.95087,7e-05,3.84116]
[1776508333461,37.47,76288.27,0.5,0.95065,7e-05,3.85458]
[1776508338495,37.47,76286.41,0.5,0.9505,7e-05,3.8634]
[1776508343530,37.47,76281.21,0.5,0.95012,7e-05,3.88706]
[1776508347951,37.47,76275.87,0.5,0.94973,7e-05,3.91126]
[1776508353600,37.47,76275.24,0.5,0.94974,7e-05,3.90872]
[1776508358635,37.47,76273.88,0.5,0.94965,7e-05,3.91455]
[1776508363671,37.47,76271.97,0.5,0.94952,7e-05,3.92211]
[1776508368705,37.47,76267.25,0.5,0.94919,7e-05,3.94227]
[1776508373740,37.46,76269.13,0.5,0.94933,7e-05,3.93363]
[1776508378776,37.47,76267.94,0.5,0.94925,7e-05,3.93907]
[1776508385825,37.47,76265.8,0.5,0.94909,7e-05,3.94868]
[1776508390861,37.46,76259.99,0.5,0.94866,7e-05,3.97491]
[1776508396901,37.46,76262.77,0.5,0.94887,7e-05,3.96213]
[1776508399922,37.46,76256.12,0.5,0.94838,7e-05,3.99213]
[1776508402944,37.47,76246.92,0.5,0.94764,8e-05,4.03666]
[1776508405965,37.48,76252.49,0.5,0.94805,8e-05,4.01197]
[1776508409992,37.49,76261.15,0.5,0.94865,7e-05,3.97544]
[1776508415027,37.48,76261.65,0.5,0.94876,7e-05,3.96721]
[1776508420062,37.48,76258.08,0.5,0.9485,7e-05,3.98296]
[1776508423084,37.48,76264.19,0.5,0.94896,7e-05,3.95504]
[1776508428118,37.48,76265.49,0.5,0.94906,7e-05,3.94895]
[1776508433156,37.48,76263.9,0.5,0.94894,7e-05,3.95595]
[1776508439195,37.48,76260.75,0.5,0.94872,7e-05,3.96975]
[1776508442221,37.48,76266.66,0.5,0.94916,7e-05,3.94282]
[1776508447256,37.48,76268.55,0.5,0.9493,7e-05,3.93415]
[1776508452295,37.48,76269.88,0.5,0.9494,7e-05,3.92805]
[1776508453299,37.47,76282.64,0.5,0.95034,7e-05,3.87024]
[1776508455313,37.47,76291.08,0.5,0.95097,7e-05,3.83157]
[1776508460349,37.46,76292.35,0.5,0.95111,7e-05,3.8231]
[1776508465384,37.45,76294.35,0.5,0.95129,7e-05,3.8116]
[1776508470421,37.44,76292.34,0.5,0.95119,7e-05,3.81785]
[1776508475454,37.43,76294.02,0.5,0.95142,7e-05,3.80229]
[1776508480489,37.42,76288.8,0.5,0.95108,7e-05,3.82288]
[1776508484517,37.42,76283.24,0.5,0.95072,7e-05,3.84543]
[1776508489552,37.4,76284.8,0.5,0.95088,7e-05,3.83568]
[1776508494588,37.4,76282.83,0.5,0.95078,7e-05,3.84173]
[1776508499624,37.38,76279.92,0.5,0.95061,7e-05,3.85188]
[1776508504660,37.37,76280.46,0.5,0.9507,7e-05,3.84664]
[1776508509699,37.36,76278.41,0.5,0.9506,7e-05,3.85238]
[1776508513723,37.36,76265.48,0.5,0.94968,7e-05,3.90912]
[1776508514731,37.36,76259.65,0.5,0.94925,7e-05,3.93531]
[1776508519766,37.36,76256.15,0.5,0.949,7e-05,3.95076]
[1776508524800,37.36,76254.13,0.5,0.94881,7e-05,3.96205]
[1776508529835,37.37,76253.2,0.5,0.94871,7e-05,3.96833]
[1776508534869,37.38,76257.33,0.5,0.94905,7e-05,3.94606]
[1776508539904,37.39,76261.6,0.5,0.94933,7e-05,3.92897]
[1776508544944,37.39,76263.99,0.5,0.9495,7e-05,3.91873]
[1776508549977,37.39,76264.42,0.5,0.94953,7e-05,3.91676]
[1776508555011,37.4,76263.4,0.5,0.94942,7e-05,3.92364]
[1776508557026,37.4,76257.84,0.5,0.94899,7e-05,3.94962]
[1776508567096,37.42,76263.04,0.5,0.9493,7e-05,3.93057]
[1776508573139,37.43,76261.72,0.5,0.94916,7e-05,3.93921]
[1776508578173,37.43,76266.67,0.5,0.94949,7e-05,3.91918]
[1776508583208,37.44,76266.81,0.5,0.94947,7e-05,3.92087]
[1776508588243,37.45,76266.3,0.5,0.94939,7e-05,3.92547]
[1776508594285,37.46,76266.17,0.5,0.9494,7e-05,3.92319]
[1776508599320,37.47,76272.34,0.5,0.94983,7e-05,3.89709]
[1776508602341,37.46,76279.39,0.5,0.95036,7e-05,3.86446]
[1776508603348,37.46,76291.11,0.5,0.95121,7e-05,3.81188]
[1776508608384,37.45,76285.98,0.5,0.95089,7e-05,3.83206]
[1776508613418,37.44,76284.57,0.5,0.95083,7e-05,3.83562]
[1776508620467,37.43,76285.59,0.5,0.95096,7e-05,3.82738]
[1776508626509,37.42,76283.23,0.5,0.95084,7e-05,3.83468]
[1776508631550,37.41,76285.9,0.5,0.95108,7e-05,3.82018]
[1776508637587,37.4,76284.23,0.5,0.95101,7e-05,3.82455]
[1776508643632,37.38,76282.94,0.5,0.95096,7e-05,3.82726]
[1776508650086,37.37,76284.22,0.5,0.95111,7e-05,3.81814]
[1776508656722,37.36,76282.42,0.5,0.95109,7e-05,3.81775]
[1776508660157,37.35,76270.97,0.5,0.95029,7e-05,3.86689]
[1776508664778,37.35,76276.58,0.5,0.95073,7e-05,3.83963]
[1776508670227,37.34,76276.22,0.5,0.95076,7e-05,3.83807]
[1776508675857,37.33,76276.83,0.5,0.95085,7e-05,3.83273]
[1776508682908,37.31,76277.13,0.5,0.95093,7e-05,3.82774]
[1776508684920,37.31,76284.09,0.5,0.95145,7e-05,3.79533]
[1776508690369,37.3,76279.16,0.5,0.95113,7e-05,3.81484]
[1776508691971,37.3,76276.06,0.5,0.95093,7e-05,3.82764]
[1776508695999,37.29,76270.98,0.5,0.95059,7e-05,3.84822]
[1776508701035,37.28,76271.71,0.5,0.95069,7e-05,3.84229]
[1776508706070,37.27,76274.02,0.5,0.9509,7e-05,3.8294]
[1776508711106,37.26,76273.88,0.5,0.95099,7e-05,3.82202]
[1776508716141,37.25,76274.03,0.5,0.95104,7e-05,3.81895]
[1776508721182,37.24,76274.91,0.5,0.95114,7e-05,3.81269]
[1776508728225,37.23,76275.55,0.5,0.95124,7e-05,3.80667]
[1776508733260,37.22,76270.75,0.5,0.95093,7e-05,3.82573]
[1776508740310,37.21,76271.65,0.5,0.95105,7e-05,3.81845]
[1776508745344,37.2,76271.86,0.5,0.9511,7e-05,3.81524]
[1776508748365,37.2,76266.84,0.5,0.95076,7e-05,3.83626]
[1776508753400,37.19,76265.84,0.5,0.95072,7e-05,3.83829]
[1776508758437,37.18,76266.83,0.5,0.95083,7e-05,3.83141]
[1776508761456,37.18,76272.91,0.5,0.9513,7e-05,3.80294]
[1776508765484,37.17,76280.22,0.5,0.95185,7e-05,3.76883]
[1776508770520,37.16,76284.59,0.5,0.95219,7e-05,3.74775]
[1776508775554,37.16,76286.44,0.5,0.95241,7e-05,3.73243]
[1776508781596,37.15,76287.71,0.5,0.95253,7e-05,3.72493]
[1776508787638,37.14,76292.19,0.5,0.95287,7e-05,3.70348]
[1776508792673,37.14,76293.33,0.5,0.95298,7e-05,3.69711]
[1776508799721,37.13,76293.76,0.5,0.95304,7e-05,3.69336]
[1776508801736,37.13,76303.24,0.5,0.9537,7e-05,3.65158]
[1776508806770,37.13,76306.11,0.5,0.95392,7e-05,3.63826]
[1776508811807,37.12,76307.29,0.5,0.95401,7e-05,3.63241]
[1776508816841,37.12,76301.63,0.5,0.95363,7e-05,3.65619]
[1776508822925,37.12,76301.44,0.5,0.95363,7e-05,3.6559]
[1776508831351,37.11,76300.35,0.5,0.95365,7e-05,3.65351]
[1776508837019,37.11,76298.51,0.5,0.95354,7e-05,3.66056]
[1776508842053,37.1,76298.2,0.5,0.95353,7e-05,3.66095]
[1776508848095,37.1,76298.18,0.5,0.95355,7e-05,3.65992]
[1776508853131,37.1,76298.74,0.5,0.9536,7e-05,3.6564]
[1776508858165,37.09,76297.89,0.5,0.95356,7e-05,3.65923]
[1776508863200,37.09,76298.33,0.5,0.9536,7e-05,3.65644]
[1776508869241,37.09,76297.24,0.5,0.95354,7e-05,3.66014]
[1776508879309,37.08,76297.3,0.5,0.95357,7e-05,3.65814]
[1776508884347,37.08,76297.02,0.5,0.95357,7e-05,3.65851]
[1776508885354,37.08,76289.67,0.5,0.95306,7e-05,3.69041]
[1776508890393,37.07,76289.62,0.5,0.95307,7e-05,3.68952]
[1776508895425,37.07,76289.78,0.5,0.95316,7e-05,3.68229]
[1776508901843,37.06,76289.92,0.5,0.95319,7e-05,3.68041]
[1776508909523,37.06,76290.54,0.5,0.95326,7e-05,3.67604]
[1776508914558,37.05,76294.15,0.5,0.95353,7e-05,3.65929]
[1776508919593,37.05,76294.86,0.5,0.95359,7e-05,3.65531]
[1776508923622,37.05,76302.43,0.5,0.95413,7e-05,3.62184]
[1776508928656,37.05,76304.21,0.5,0.95426,7e-05,3.61359]
[1776508933691,37.05,76302.89,0.5,0.95418,7e-05,3.61875]
[1776508938734,37.04,76298.41,0.5,0.95388,7e-05,3.63748]
[1776508943769,37.04,76302.91,0.5,0.9542,7e-05,3.61729]
[1776508948804,37.04,76303.39,0.5,0.95424,7e-05,3.61462]
[1776508953844,37.04,76305.35,0.5,0.95445,7e-05,3.60023]
[1776508958876,37.03,76301.72,0.5,0.95421,7e-05,3.6154]
[1776508963909,37.03,76300.8,0.5,0.95415,7e-05,3.61881]
[1776508968945,37.03,76303.6,0.5,0.95435,7e-05,3.60617]
[1776508973979,37.03,76303.22,0.5,0.95433,7e-05,3.60731]
[1776508980032,37.03,76300.15,0.5,0.95413,7e-05,3.61997]
[1776508985082,37.02,76300.46,0.5,0.95416,7e-05,3.61806]
[1776508987098,37.02,76305.85,0.5,0.95454,7e-05,3.59454]
[1776508992479,37.02,76304.47,0.5,0.95445,7e-05,3.60005]
[1776508995154,37.02,76310.98,0.5,0.9549,7e-05,3.57183]
[1776508996161,37.02,76313.55,0.5,0.95507,7e-05,3.56076]
[1776509001196,37.02,76316.44,0.5,0.95527,7e-05,3.54828]
[1776509006231,37.02,76323.52,0.5,0.95575,7e-05,3.51807]
[1776509012620,37.02,76325.51,0.5,0.95594,7e-05,3.50456]
[1776509017308,37.02,76320.2,0.5,0.95558,7e-05,3.52731]
[1776509018317,37.02,76312.71,0.5,0.95507,7e-05,3.55931]
[1776509023349,37.02,76310.28,0.5,0.95491,7e-05,3.56943]
[1776509028385,37.02,76312.02,0.5,0.95504,7e-05,3.56163]
[1776509033428,37.02,76311.62,0.5,0.95502,7e-05,3.56297]
[1776509038464,37.02,76298.89,0.5,0.95415,7e-05,3.61737]
[1776509042831,37.01,76286.28,0.5,0.95328,7e-05,3.67154]
[1776509043497,37.01,76286.28,0.5,0.95329,7e-05,3.67128]
[1776509045510,37.01,76279.09,0.5,0.95279,7e-05,3.70226]
[1776509047524,37.01,76273.8,0.5,0.95243,7e-05,3.72493]
[1776509052910,37.0,76281.49,0.5,0.953,7e-05,3.6894]
[1776509057594,37.0,76272.87,0.5,0.95241,7e-05,3.72586]
[1776509062980,36.99,76272.08,0.5,0.95238,7e-05,3.7276]
[1776509068672,36.98,76273.73,0.5,0.95253,7e-05,3.71826]
[1776509073714,36.98,76274.33,0.5,0.95266,7e-05,3.70854]
[1776509079758,36.97,76274.2,0.5,0.95268,7e-05,3.70725]
[1776509084792,36.97,76274.55,0.5,0.95273,7e-05,3.70419]
[1776509088819,36.96,76264.9,0.5,0.95207,7e-05,3.7456]
[1776509093858,36.95,76261.74,0.5,0.95187,7e-05,3.75776]
[1776509098890,36.95,76255.59,0.5,0.95146,7e-05,3.7832]
[1776509103927,36.94,76259.91,0.5,0.9518,7e-05,3.76185]
[1776509107953,36.93,76252.34,0.5,0.95128,7e-05,3.79408]
[1776509109967,36.93,76246.81,0.5,0.95088,7e-05,3.81847]
[1776509116016,36.92,76244.41,0.5,0.95076,7e-05,3.82602]
[1776509121045,36.91,76243.25,0.5,0.95071,7e-05,3.82898]
[1776509123059,36.91,76235.58,0.5,0.95016,7e-05,3.86271]
[1776509126081,36.9,76241.27,0.5,0.9506,7e-05,3.83551]
[1776509131115,36.89,76240.31,0.5,0.95063,7e-05,3.832]
[1776509135144,36.89,76246.25,0.5,0.9511,7e-05,3.80351]
[1776509141184,36.84,76245.36,0.5,0.95124,7e-05,3.79462]
[1776509146219,36.84,76244.61,0.5,0.95122,7e-05,3.79611]
[1776509149247,36.83,76255.34,0.5,0.95201,7e-05,3.74694]
[1776509150260,36.83,76255.79,0.5,0.95205,7e-05,3.74464]
[1776509155293,36.78,76253.13,0.5,0.9521,7e-05,3.74171]
[1776509159320,36.76,76261.27,0.5,0.95278,7e-05,3.69927]
[1776509163683,36.75,76256.13,0.5,0.95243,7e-05,3.72095]
[1776509169391,36.75,76258.06,0.5,0.95259,7e-05,3.711]
[1776509174425,36.74,76262.22,0.5,0.95291,7e-05,3.69103]
[1776509179460,36.74,76242.88,0.5,0.95153,7e-05,3.77638]
[1776509180467,36.74,76227.0,0.5,0.95036,7e-05,3.84823]
[1776509181477,36.74,76215.75,0.5,0.94952,8e-05,3.89952]
[1776509183824,36.74,76209.07,0.5,0.94901,8e-05,3.93064]
[1776509189530,36.75,76211.33,0.5,0.94913,8e-05,3.92352]
[1776509194567,36.76,76215.43,0.5,0.94947,8e-05,3.90128]
[1776509199600,36.76,76218.32,0.5,0.94967,8e-05,3.88879]
[1776509204635,36.76,76220.79,0.5,0.94985,7e-05,3.87814]
[1776509209670,36.77,76223.4,0.5,0.95003,7e-05,3.86703]
[1776509214038,36.77,76230.55,0.5,0.95055,7e-05,3.8351]
[1776509219740,36.77,76227.26,0.5,0.95029,7e-05,3.85124]
[1776509224775,36.78,76228.29,0.5,0.95035,7e-05,3.84756]
[1776509229812,36.78,76231.31,0.5,0.95056,7e-05,3.83487]
[1776509234846,36.78,76235.51,0.5,0.95085,7e-05,3.81699]
[1776509239881,36.79,76236.24,0.5,0.95088,7e-05,3.81479]
[1776509244915,36.79,76238.69,0.5,0.95105,7e-05,3.80477]
[1776509248943,36.79,76244.4,0.5,0.95145,7e-05,3.77991]
[1776509249950,36.8,76249.93,0.5,0.95185,7e-05,3.75537]
[1776509254985,36.8,76254.36,0.5,0.95221,7e-05,3.73148]
[1776509260022,36.81,76260.61,0.5,0.95264,7e-05,3.70514]
[1776509265057,36.81,76264.59,0.5,0.95292,7e-05,3.68782]
[1776509270091,36.8,76267.61,0.5,0.95314,7e-05,3.67393]
[1776509275126,36.8,76271.41,0.5,0.95343,7e-05,3.65568]
[1776509278147,36.8,76277.17,0.5,0.95385,7e-05,3.62963]
[1776509283182,36.79,76278.63,0.5,0.95397,7e-05,3.62215]
[1776509288216,36.79,76277.39,0.5,0.9539,7e-05,3.62652]
[1776509291237,36.79,76271.82,0.5,0.95352,7e-05,3.65019]
[1776509296273,36.78,76271.77,0.5,0.95354,7e-05,3.64913]
[1776509301307,36.78,76274.29,0.5,0.95373,7e-05,3.63687]
[1776509306343,36.77,76276.49,0.5,0.95391,7e-05,3.62609]
[1776509309368,36.77,76279.74,0.5,0.95414,7e-05,3.61128]
[1776509313395,36.77,76301.82,0.5,0.95573,7e-05,3.50969]
[1776509314741,36.77,76310.13,0.5,0.95629,7e-05,3.47422]
[1776509318428,36.77,76305.03,0.5,0.95595,7e-05,3.4961]
[1776509323462,36.77,76305.16,0.5,0.95596,7e-05,3.49565]
[1776509328497,36.77,76307.56,0.5,0.95612,7e-05,3.48552]
[1776509333533,36.77,76309.73,0.5,0.95626,7e-05,3.47648]
[1776509336554,36.77,76315.3,0.5,0.95663,7e-05,3.45299]
[1776509341589,36.77,76318.8,0.5,0.95685,7e-05,3.43869]
[1776509344950,36.77,76312.9,0.5,0.95646,7e-05,3.46401]
[1776509345617,36.77,76312.9,0.5,0.95645,7e-05,3.46408]
[1776509347637,36.77,76306.58,0.5,0.95603,7e-05,3.49105]
[1776509353675,36.77,76300.72,0.5,0.95563,7e-05,3.51623]
[1776509359716,36.77,76300.94,0.5,0.95565,7e-05,3.51524]
[1776509365096,36.77,76298.64,0.5,0.95549,7e-05,3.52507]
[1776509370793,36.77,76287.84,0.5,0.95475,7e-05,3.57153]
[1776509375168,36.77,76280.8,0.5,0.95434,7e-05,3.59634]
[1776509380863,36.77,76280.16,0.5,0.9543,7e-05,3.59837]
[1776509385899,36.77,76279.9,0.5,0.95429,7e-05,3.59886]
[1776509390935,36.76,76274.6,0.5,0.95394,7e-05,3.62125]
[1776509397984,36.76,76272.73,0.5,0.95383,7e-05,3.62815]
[1776509403018,36.76,76272.61,0.5,0.95383,7e-05,3.62776]
[1776509408054,36.75,76274.12,0.5,0.95395,7e-05,3.62021]
[1776509413093,36.75,76275.31,0.5,0.95405,7e-05,3.61417]
[1776509415450,36.75,76267.41,0.5,0.9535,7e-05,3.64844]
[1776509420141,36.74,76264.7,0.5,0.95333,7e-05,3.65925]
[1776509421148,36.74,76258.42,0.5,0.95288,7e-05,3.68672]
[1776509426182,36.75,76259.61,0.5,0.95294,7e-05,3.68354]
[1776509431218,36.76,76260.46,0.5,0.95303,7e-05,3.6764]
[1776509436253,36.76,76260.81,0.5,0.95306,7e-05,3.67416]
[1776509442295,36.75,76261.95,0.5,0.95317,7e-05,3.6675]
[1776509447330,36.75,76263.93,0.5,0.95333,7e-05,3.65747]
[1776509452373,36.74,76264.67,0.5,0.9534,7e-05,3.65296]
[1776509457400,36.74,76265.29,0.5,0.95347,7e-05,3.64904]
[1776509462434,36.74,76266.11,0.5,0.95353,7e-05,3.64499]
[1776509467470,36.74,76266.21,0.5,0.9535,7e-05,3.64693]
[1776509473511,36.75,76265.76,0.5,0.95342,7e-05,3.65173]
[1776509478547,36.76,76265.78,0.5,0.95339,7e-05,3.65396]
[1776509483938,36.77,76266.41,0.5,0.95339,7e-05,3.65394]
[1776509489624,36.78,76266.56,0.5,0.95336,7e-05,3.65558]
[1776509494658,36.79,76266.46,0.5,0.95338,7e-05,3.65283]
[1776509499694,36.8,76259.75,0.5,0.95287,7e-05,3.68471]
[1776509504078,36.8,76257.48,0.5,0.95268,7e-05,3.69675]
[1776509509765,36.81,76255.91,0.5,0.95253,7e-05,3.70601]
[1776509512787,36.82,76250.83,0.5,0.95215,7e-05,3.7296]
[1776509514148,36.82,76239.19,0.5,0.95129,7e-05,3.78202]
[1776509514799,36.82,76239.19,0.5,0.95129,7e-05,3.78225]
[1776509516816,36.82,76226.31,0.5,0.95033,7e-05,3.84125]
[1776509521851,36.82,76220.87,0.5,0.94991,7e-05,3.86651]
[1776509525884,36.83,76215.39,0.5,0.94949,8e-05,3.89233]
[1776509530918,36.83,76215.12,0.5,0.94943,8e-05,3.89568]
[1776509535956,36.84,76215.67,0.5,0.94944,8e-05,3.8952]
[1776509540991,36.85,76216.44,0.5,0.94946,8e-05,3.89383]
[1776509544370,36.85,76210.64,0.5,0.949,8e-05,3.92196]
[1776509550055,36.86,76211.36,0.5,0.94901,8e-05,3.92129]
[1776509555094,36.87,76212.55,0.5,0.94914,8e-05,3.91207]
[1776509560124,36.88,76212.4,0.5,0.94909,8e-05,3.915]
[1776509563145,36.88,76217.65,0.5,0.94947,8e-05,3.89215]
[1776509568179,36.89,76217.15,0.5,0.94939,8e-05,3.89673]
[1776509573216,36.9,76215.29,0.5,0.94921,8e-05,3.90781]
[1776509578250,36.91,76218.56,0.5,0.94942,8e-05,3.89541]
[1776509583287,36.92,76219.55,0.5,0.94945,8e-05,3.89351]
[1776509588320,36.93,76223.26,0.5,0.94968,8e-05,3.87937]
[1776509593358,36.94,76223.59,0.5,0.94966,8e-05,3.88063]
[1776509596378,36.94,76218.22,0.5,0.94923,8e-05,3.90673]
[1776509597386,36.94,76210.79,0.5,0.94866,8e-05,3.94127]
[1776509598393,36.95,76205.5,0.5,0.94825,8e-05,3.96606]
[1776509603428,36.95,76205.98,0.5,0.94825,8e-05,3.96583]
[1776509608462,36.96,76203.37,0.5,0.94802,8e-05,3.9798]
[1776509613498,36.97,76202.62,0.5,0.948,8e-05,3.9794]
[1776509618533,36.97,76201.76,0.5,0.94791,8e-05,3.98515]
[1776509623569,36.98,76200.05,0.5,0.94775,8e-05,3.99473]
[1776509628604,36.98,76202.86,0.5,0.94794,8e-05,3.98338]
[1776509633639,36.99,76204.79,0.5,0.94806,8e-05,3.97618]
[1776509640688,37.0,76204.35,0.5,0.94798,8e-05,3.98066]
[1776509642706,37.0,76216.87,0.5,0.94893,8e-05,3.92326]
[1776509643716,37.0,76220.71,0.5,0.94922,8e-05,3.90613]
[1776509645081,37.0,76222.87,0.5,0.94936,8e-05,3.89723]
[1776509651771,37.02,76223.31,0.5,0.94935,8e-05,3.8982]
[1776509656807,37.02,76219.84,0.5,0.94905,8e-05,3.91655]
[1776509661842,37.03,76217.09,0.5,0.9488,8e-05,3.93155]
[1776509666876,37.04,76213.41,0.5,0.94847,8e-05,3.95115]
[1776509671912,37.05,76211.93,0.5,0.94839,8e-05,3.95445]
[1776509673926,37.05,76203.65,0.5,0.94775,8e-05,3.99307]
[1776509675292,37.05,76195.36,0.5,0.9471,8e-05,4.03223]
[1776509681982,37.05,76193.15,0.5,0.94694,8e-05,4.04183]
[1776509687019,37.05,76194.23,0.5,0.94704,8e-05,4.03591]
[1776509692054,37.05,76195.57,0.5,0.94716,8e-05,4.02876]
[1776509694069,37.05,76188.52,0.5,0.9466,8e-05,4.06172]
[1776509699103,37.05,76190.87,0.5,0.94679,8e-05,4.05077]
[1776509704142,37.04,76195.43,0.5,0.94715,8e-05,4.02891]
[1776509709183,37.04,76198.05,0.5,0.94736,8e-05,4.01631]
[1776509714218,37.04,76198.87,0.5,0.94743,8e-05,4.01208]
[1776509715578,37.04,76205.91,0.5,0.94798,8e-05,3.97934]
[1776509717239,37.04,76207.29,0.5,0.94809,8e-05,3.97279]
[1776509725648,37.04,76207.21,0.5,0.94809,8e-05,3.97249]
[1776509729322,37.04,76213.27,0.5,0.94856,8e-05,3.94433]
[1776509735719,37.04,76213.29,0.5,0.94863,8e-05,3.93842]
[1776509741410,37.04,76211.07,0.5,0.94847,8e-05,3.94846]
[1776509746441,37.03,76206.3,0.5,0.94811,8e-05,3.97012]
[1776509751479,37.03,76208.77,0.5,0.9483,8e-05,3.9584]
[1776509757521,37.03,76209.29,0.5,0.94834,8e-05,3.95575]
[1776509763564,37.03,76206.66,0.5,0.94815,8e-05,3.9675]
[1776509774641,37.03,76207.02,0.5,0.94819,8e-05,3.96519]
[1776509779676,37.03,76208.46,0.5,0.9483,8e-05,3.95825]
[1776509784713,37.03,76210.16,0.5,0.94844,8e-05,3.9502]
[1776509790754,37.03,76210.07,0.5,0.94843,8e-05,3.95036]
[1776509796139,37.02,76208.74,0.5,0.9484,8e-05,3.95055]
[1776509801831,37.02,76207.82,0.5,0.94834,8e-05,3.95454]
[1776509807873,37.02,76206.86,0.5,0.94827,8e-05,3.95865]
[1776509812910,37.02,76207.66,0.5,0.94833,8e-05,3.95476]
[1776509817942,37.02,76207.23,0.5,0.9483,8e-05,3.95662]
[1776509824995,37.02,76207.87,0.5,0.94835,8e-05,3.95364]
[1776509830039,37.02,76209.09,0.5,0.94844,8e-05,3.94807]
[1776509835074,37.02,76209.67,0.5,0.94849,8e-05,3.94556]
[1776509840109,37.02,76209.46,0.5,0.94847,8e-05,3.94671]
[1776509845144,37.02,76205.86,0.5,0.94819,8e-05,3.96334]
[1776509850179,37.02,76205.36,0.5,0.94815,8e-05,3.96557]
[1776509855213,37.02,76206.5,0.5,0.94831,8e-05,3.95456]
[1776509860250,37.02,76205.78,0.5,0.94826,8e-05,3.95777]
[1776509865284,37.02,76202.62,0.5,0.94802,8e-05,3.9721]
[1776509870319,37.02,76203.36,0.5,0.94808,8e-05,3.9684]
[1776509876700,37.02,76203.24,0.5,0.94808,8e-05,3.96857]
[1776509882403,37.02,76200.07,0.5,0.94784,8e-05,3.98274]
[1776509888448,37.01,76200.42,0.5,0.94788,8e-05,3.98055]
[1776509896841,37.0,76202.24,0.5,0.94807,8e-05,3.96888]
[1776509904560,36.98,76203.46,0.5,0.94825,8e-05,3.95805]
[1776509909595,36.98,76205.64,0.5,0.94846,8e-05,3.94548]
[1776509914630,36.96,76205.12,0.5,0.94855,8e-05,3.93861]
[1776509919665,36.95,76203.05,0.5,0.94843,8e-05,3.94553]
[1776509924700,36.94,76203.05,0.5,0.94849,8e-05,3.94189]
[1776509929735,36.92,76200.96,0.5,0.94843,8e-05,3.9454]
[1776509936784,36.89,76198.7,0.5,0.9484,8e-05,3.94688]
[1776509941822,36.88,76197.82,0.5,0.94835,8e-05,3.95033]
[1776509944843,36.88,76191.0,0.5,0.94783,8e-05,3.98151]
[1776509949879,36.88,76185.98,0.5,0.94745,8e-05,4.00388]
[1776509954913,36.88,76183.23,0.5,0.94726,8e-05,4.01565]
[1776509955921,36.87,76177.73,0.5,0.94683,8e-05,4.04113]
[1776509962969,36.83,76173.86,0.5,0.94672,8e-05,4.04755]
[1776509965990,36.83,76180.29,0.5,0.94724,8e-05,4.01671]
[1776509969011,36.83,76188.18,0.5,0.94786,8e-05,3.97943]
[1776509974047,36.83,76185.43,0.5,0.94772,8e-05,3.9859]
[1776509979081,36.83,76182.94,0.5,0.94754,8e-05,3.997]
[1776509981097,36.82,76190.46,0.5,0.94813,8e-05,3.96162]
[1776509982103,36.82,76194.89,0.5,0.94847,8e-05,3.94103]
[1776509989151,36.82,76190.71,0.5,0.94816,8e-05,3.95975]
[1776509994186,36.82,76188.95,0.5,0.94803,8e-05,3.96739]
[1776509998214,36.82,76197.27,0.5,0.94867,8e-05,3.92881]
[1776510000228,36.82,76201.12,0.5,0.94897,8e-05,3.91121]
[1776510005266,36.82,76196.5,0.5,0.9486,8e-05,3.93306]
[1776510010299,36.82,76193.18,0.5,0.94834,8e-05,3.94898]
[1776510011308,36.82,76187.54,0.5,0.9479,8e-05,3.97535]
[1776510015334,36.83,76181.39,0.5,0.94742,8e-05,4.00424]
[1776510016341,36.83,76175.54,0.5,0.94696,8e-05,4.03169]
[1776510019368,36.83,76169.11,0.5,0.94645,8e-05,4.0619]
[1776510025404,36.82,76165.86,0.5,0.9462,8e-05,4.0769]
[1776510032453,36.82,76164.42,0.5,0.94616,8e-05,4.07752]
[1776510037488,36.82,76163.79,0.5,0.94611,8e-05,4.08023]
[1776510042524,36.82,76147.17,0.5,0.94478,8e-05,4.15918]
[1776510043877,36.82,76140.73,0.5,0.94425,8e-05,4.1903]
[1776510045549,36.82,76134.91,0.5,0.94376,8e-05,4.21875]
[1776510053946,36.82,76133.28,0.5,0.94363,8e-05,4.22628]
[1776510060655,36.82,76135.51,0.5,0.94384,8e-05,4.21389]
[1776510065689,36.81,76135.79,0.5,0.94388,8e-05,4.21137]
[1776510071731,36.81,76136.86,0.5,0.944,8e-05,4.2048]
[1776510077773,36.8,76137.92,0.5,0.94411,8e-05,4.1983]
[1776510082807,36.8,76136.87,0.5,0.94404,8e-05,4.20246]
[1776510087843,36.8,76135.49,0.5,0.94394,8e-05,4.2078]
[1776510091871,36.79,76130.24,0.5,0.9436,8e-05,4.22637]
[1776510096906,36.79,76126.42,0.5,0.9433,8e-05,4.24359]
[1776510099929,36.78,76108.72,0.5,0.94183,8e-05,4.32899]
[1776510100935,36.78,76095.36,0.5,0.9407,9e-05,4.39434]
[1776510105970,36.77,76097.34,0.5,0.94091,9e-05,4.38201]
[1776510109997,36.77,76104.85,0.5,0.94159,9e-05,4.34298]
[1776510113018,36.76,76110.16,0.5,0.94206,8e-05,4.31554]
[1776510116045,36.76,76118.15,0.5,0.94276,8e-05,4.27524]
[1776510119062,36.75,76127.25,0.5,0.94353,8e-05,4.22997]
[1776510122083,36.75,76132.64,0.5,0.94399,8e-05,4.2031]
[1776510124094,36.75,76139.95,0.5,0.9446,8e-05,4.16747]
[1776510128128,36.75,76152.43,0.5,0.94562,8e-05,4.1072]
[1776510129132,36.75,76157.87,0.5,0.94607,8e-05,4.08075]
[1776510132152,36.74,76136.61,0.5,0.94435,8e-05,4.18193]
[1776510133159,36.74,76120.9,0.5,0.94306,8e-05,4.25758]
[1776510135177,36.74,76116.42,0.5,0.9427,8e-05,4.27864]
[1776510137191,36.74,76110.45,0.5,0.94221,8e-05,4.30699]
[1776510142226,36.73,76108.47,0.5,0.94208,8e-05,4.31441]
[1776510146254,36.71,76102.53,0.5,0.94169,9e-05,4.33711]
[1776510151289,36.62,76103.3,0.5,0.94224,8e-05,4.30289]
[1776510154661,36.56,76099.86,0.5,0.94227,8e-05,4.30102]
[1776510160353,36.48,76097.26,0.5,0.94241,8e-05,4.2925]
[1776510165390,36.41,76097.62,0.5,0.94279,8e-05,4.27032]
[1776510170424,36.4,76092.38,0.5,0.94238,9e-05,4.29409]
[1776510172438,36.4,76086.24,0.5,0.94187,9e-05,4.32357]
[1776510173445,36.4,76085.02,0.5,0.94178,9e-05,4.32864]
[1776510180493,36.39,76088.08,0.5,0.9421,9e-05,4.31013]
[1776510185527,36.38,76091.21,0.5,0.94241,9e-05,4.2924]
[1776510190563,36.37,76090.88,0.5,0.94241,9e-05,4.29226]
[1776510193584,36.37,76086.03,0.5,0.94203,9e-05,4.31447]
[1776510198619,36.36,76086.26,0.5,0.94209,9e-05,4.311]
[1776510203655,36.35,76084.72,0.5,0.942,9e-05,4.31628]
[1776510208690,36.34,76085.46,0.5,0.9421,9e-05,4.31027]
[1776510213728,36.33,76085.79,0.5,0.94224,9e-05,4.30044]
[1776510217754,36.33,76093.65,0.5,0.94294,8e-05,4.2599]
[1776510219767,36.33,76102.12,0.5,0.94366,8e-05,4.21763]
[1776510223796,36.32,76098.5,0.5,0.94338,8e-05,4.23396]
[1776510225809,36.32,76103.97,0.5,0.94385,8e-05,4.20651]
[1776510230844,36.31,76091.77,0.5,0.94285,8e-05,4.26468]
[1776510234872,36.31,76099.55,0.5,0.94354,8e-05,4.22487]
[1776510239909,36.3,76099.1,0.5,0.94353,8e-05,4.22548]
[1776510242274,36.3,76088.69,0.5,0.94266,9e-05,4.27603]
[1776510242931,36.3,76088.65,0.5,0.94266,9e-05,4.27582]
[1776510247964,36.29,76092.66,0.5,0.94303,8e-05,4.25412]
[1776510252347,36.29,76101.91,0.5,0.94384,8e-05,4.20729]
[1776510254005,36.28,76108.12,0.5,0.94441,8e-05,4.17385]
[1776510256020,36.27,76113.26,0.5,0.94484,8e-05,4.14847]
[1776510261055,36.27,76116.13,0.5,0.94509,8e-05,4.13372]
[1776510264076,36.27,76121.58,0.5,0.94555,8e-05,4.10694]
[1776510266090,36.27,76127.67,0.5,0.94605,8e-05,4.07745]
[1776510268105,36.27,76133.87,0.5,0.94655,8e-05,4.04764]
[1776510273139,36.27,76137.0,0.5,0.94687,8e-05,4.02685]
[1776510278174,36.27,76135.53,0.5,0.94675,8e-05,4.03373]
[1776510282203,36.27,76131.09,0.5,0.9464,8e-05,4.05468]
[1776510289251,36.27,76134.31,0.5,0.94667,8e-05,4.03861]
[1776510294287,36.26,76136.84,0.5,0.94688,8e-05,4.02605]
[1776510296300,36.26,76142.27,0.5,0.94732,8e-05,4.0001]
[1776510301334,36.26,76142.1,0.5,0.94731,8e-05,4.00063]
[1776510306371,36.26,76141.45,0.5,0.94727,8e-05,4.00332]
[1776510311407,36.26,76144.07,0.5,0.94748,8e-05,3.99052]
[1776510316442,36.26,76147.87,0.5,0.94779,8e-05,3.9723]
[1776510321477,36.26,76145.54,0.5,0.9476,8e-05,3.98313]
[1776510326512,36.26,76145.32,0.5,0.94759,8e-05,3.98384]
[1776510331548,36.26,76148.91,0.5,0.94795,8e-05,3.96083]
[1776510332911,36.26,76143.1,0.5,0.94749,8e-05,3.98819]
[1776510338597,36.25,76143.91,0.5,0.94756,8e-05,3.98403]
[1776510343632,36.25,76143.88,0.5,0.94757,8e-05,3.98365]
[1776510348667,36.25,76144.04,0.5,0.94759,8e-05,3.98256]
[1776510353702,36.25,76142.03,0.5,0.94743,8e-05,3.99169]
[1776510358738,36.25,76142.47,0.5,0.94747,8e-05,3.9892]
[1776510363120,36.25,76135.22,0.5,0.9469,8e-05,4.0233]
[1776510368810,36.24,76130.61,0.5,0.94655,8e-05,4.04442]
[1776510373843,36.24,76126.66,0.5,0.94624,8e-05,4.06238]
[1776510375857,36.24,76114.78,0.5,0.94527,8e-05,4.11992]
[1776510377870,36.24,76111.18,0.5,0.94495,8e-05,4.13837]
[1776510381899,36.25,76102.74,0.5,0.94422,8e-05,4.18139]
[1776510384920,36.29,76097.09,0.5,0.94354,8e-05,4.221]
[1776510388968,36.33,76082.75,0.5,0.94214,9e-05,4.30253]
[1776510389964,36.34,76082.75,0.5,0.94208,9e-05,4.30621]
[1776510390971,36.34,76069.64,0.5,0.94094,9e-05,4.37164]
[1776510393348,36.34,76075.5,0.5,0.94152,9e-05,4.33664]
[1776510400034,36.35,76078.12,0.5,0.94172,9e-05,4.32502]
[1776510405069,36.35,76087.25,0.5,0.94252,9e-05,4.27867]
[1776510410113,36.33,76091.24,0.5,0.94295,8e-05,4.25359]
[1776510413490,36.33,76084.67,0.5,0.9424,9e-05,4.28569]
[1776510415140,36.32,76082.5,0.5,0.94224,9e-05,4.29493]
[1776510420176,36.4,76081.05,0.5,0.94172,9e-05,4.32522]
[1776510425210,36.48,76083.71,0.5,0.94157,9e-05,4.33387]
[1776510430248,36.49,76085.2,0.5,0.94161,9e-05,4.33187]
[1776510435289,36.49,76079.41,0.5,0.94114,9e-05,4.35888]
[1776510437294,36.48,76065.63,0.5,0.93998,9e-05,4.42514]
[1776510438320,36.48,76056.25,0.5,0.93916,9e-05,4.47198]
[1776510440316,36.48,76044.75,0.5,0.93815,9e-05,4.52939]
[1776510441323,36.48,76049.61,0.5,0.93858,9e-05,4.50483]
[1776510444346,36.48,76043.87,0.5,0.93807,9e-05,4.53402]
[1776510448373,36.47,76029.54,0.5,0.93678,9e-05,4.60643]
[1776510452407,36.4,76022.01,0.5,0.93654,9e-05,4.61759]
[1776510454419,36.39,76016.26,0.5,0.93604,9e-05,4.64548]
[1776510457443,36.38,76010.08,0.5,0.93552,9e-05,4.67474]
[1776510462477,36.37,76005.25,0.5,0.93515,9e-05,4.695]
[1776510467512,36.35,76003.7,0.5,0.93509,9e-05,4.69819]
[1776510472547,36.33,76003.73,0.5,0.93517,9e-05,4.69363]
[1776510478592,36.32,76001.9,0.5,0.93507,9e-05,4.69911]
[1776510483625,36.31,75995.05,0.5,0.93449,9e-05,4.73149]
[1776510485639,36.3,75992.64,0.5,0.93429,9e-05,4.74268]
[1776510488662,36.27,75987.52,0.5,0.93396,0.0001,4.76065]
[1776510489679,36.25,75980.16,0.5,0.93339,0.0001,4.79213]
[1776510490677,36.25,75956.77,0.5,0.93112,0.0001,4.91596]
[1776510491698,36.21,75952.69,0.5,0.93089,0.0001,4.92829]
[1776510493699,36.15,75963.56,0.5,0.93231,0.0001,4.85108]
[1776510494714,36.12,75959.81,0.5,0.93209,0.0001,4.86265]
[1776510495719,36.09,75953.44,0.5,0.93162,0.0001,4.88819]
[1776510496727,36.06,75952.02,0.5,0.93164,0.0001,4.88689]
[1776510497729,36.03,75958.45,0.5,0.93244,0.0001,4.84357]
[1776510498744,36.03,75951.68,0.5,0.93179,0.0001,4.87907]
[1776510499745,36.0,75950.14,0.5,0.93179,0.0001,4.87871]
[1776510504780,35.86,75952.54,0.5,0.93276,0.0001,4.82512]
[1776510509817,35.85,75956.88,0.5,0.93325,0.0001,4.79815]
[1776510514231,35.84,75940.22,0.5,0.93175,0.0001,4.87807]
[1776510515859,35.81,75939.99,0.5,0.93188,0.0001,4.87123]
[1776510517873,35.78,75946.22,0.5,0.93265,0.0001,4.82894]
[1776510520894,35.78,75949.44,0.5,0.93301,0.0001,4.80946]
[1776510525929,35.76,75951.19,0.5,0.93324,0.0001,4.79662]
[1776510529956,35.75,75959.28,0.5,0.93407,0.0001,4.75066]
[1776510530964,35.75,75968.13,0.5,0.93493,0.0001,4.70293]
[1776510531971,35.75,75965.88,0.5,0.93473,0.0001,4.71436]
[1776510534374,35.75,75965.27,0.5,0.9347,0.0001,4.71593]
[1776510538013,35.74,75968.26,0.5,0.93502,0.0001,4.69845]
[1776510541035,35.74,75974.75,0.5,0.93566,9e-05,4.66257]
[1776510542041,35.73,75983.47,0.5,0.93649,9e-05,4.61614]
[1776510543049,35.73,75988.67,0.5,0.93699,9e-05,4.58847]
[1776510544445,35.73,76000.94,0.5,0.93814,9e-05,4.52384]
[1776510550098,35.73,76001.09,0.5,0.93817,9e-05,4.52185]
[1776510554515,35.72,75990.1,0.5,0.93717,9e-05,4.5779]
[1776510559162,35.72,75995.61,0.5,0.93771,9e-05,4.54783]
[1776510561177,35.72,76004.07,0.5,0.9385,9e-05,4.50331]
[1776510566211,35.71,76005.67,0.5,0.93866,9e-05,4.49393]
[1776510572262,35.71,76008.69,0.5,0.93903,9e-05,4.47105]
[1776510576283,35.71,76003.57,0.5,0.93858,9e-05,4.49669]
[1776510578298,35.7,75998.46,0.5,0.93812,9e-05,4.52268]
[1776510583331,35.7,75997.03,0.5,0.93802,9e-05,4.52859]
[1776510588364,35.69,75996.48,0.5,0.93799,9e-05,4.52984]
[1776510593401,35.69,75995.22,0.5,0.93791,9e-05,4.53476]
[1776510598435,35.68,76000.24,0.5,0.9384,9e-05,4.50699]
[1776510603470,35.68,76000.91,0.5,0.93849,9e-05,4.50196]
[1776510607499,35.67,76009.8,0.5,0.93932,9e-05,4.45477]
[1776510608505,35.67,76015.74,0.5,0.93986,9e-05,4.42395]
[1776510609515,35.67,76016.44,0.5,0.93993,9e-05,4.42017]
[1776510611530,35.67,76024.46,0.5,0.94065,9e-05,4.37874]
[1776510612534,35.67,76031.8,0.5,0.94131,9e-05,4.34123]
[1776510613545,35.67,76035.37,0.5,0.94162,9e-05,4.32307]
[1776510614552,35.67,76040.12,0.5,0.94204,9e-05,4.29903]
[1776510619587,35.67,76047.64,0.5,0.9427,9e-05,4.26128]
[1776510620594,35.67,76061.75,0.5,0.94391,9e-05,4.191]
[1776510621601,35.67,76066.5,0.5,0.94431,8e-05,4.16765]
[1776510623616,35.67,76072.84,0.5,0.94483,8e-05,4.13683]
[1776510628650,35.67,76066.64,0.5,0.94432,8e-05,4.16673]
[1776510635701,35.67,76064.98,0.5,0.94427,8e-05,4.16773]
[1776510640736,35.66,76062.27,0.5,0.94406,9e-05,4.18017]
[1776510645771,35.66,76062.0,0.5,0.94405,9e-05,4.18056]
[1776510650814,35.66,76063.71,0.5,0.94422,9e-05,4.17116]
[1776510655850,35.65,76067.18,0.5,0.94452,8e-05,4.15312]
[1776510659879,35.65,76072.45,0.5,0.94498,8e-05,4.12646]
[1776510665285,35.65,76074.41,0.5,0.94515,8e-05,4.11624]
[1776510670959,35.65,76063.47,0.5,0.94424,9e-05,4.1697]
[1776510671965,35.65,76047.77,0.5,0.94289,9e-05,4.24838]
[1776510672972,35.65,76046.16,0.5,0.94274,9e-05,4.25662]
[1776510678008,35.65,76045.13,0.5,0.94264,9e-05,4.26246]
[1776510683044,35.65,76046.76,0.5,0.94278,9e-05,4.25483]
[1776510685426,35.65,76054.19,0.5,0.94341,9e-05,4.21787]
[1776510687073,35.66,76055.1,0.5,0.94348,9e-05,4.21369]
[1776510691148,35.66,76061.96,0.5,0.94413,9e-05,4.17454]
[1776510693118,35.66,76047.5,0.5,0.94288,9e-05,4.24732]
[1776510694125,35.66,76047.44,0.5,0.94287,9e-05,4.2478]
[1776510695496,35.66,76055.8,0.5,0.94359,9e-05,4.20613]
[1776510696139,35.66,76059.27,0.5,0.94388,9e-05,4.18906]
[1776510699160,35.66,76060.84,0.5,0.944,9e-05,4.18203]
[1776510704195,35.67,76063.01,0.5,0.94416,9e-05,4.17261]
[1776510709235,35.67,76067.23,0.5,0.9445,8e-05,4.15315]
[1776510710237,35.68,76061.4,0.5,0.94399,9e-05,4.18238]
[1776510711245,35.68,76058.06,0.5,0.9437,9e-05,4.19926]
[1776510712253,35.68,76052.78,0.5,0.94325,9e-05,4.22586]
[1776510713259,35.68,76039.76,0.5,0.94211,9e-05,4.29149]
[1776510714266,35.68,76030.58,0.5,0.9413,9e-05,4.33808]
[1776510715641,35.68,76031.51,0.5,0.94138,9e-05,4.33338]
[1776510720308,35.68,76036.88,0.5,0.94185,9e-05,4.3063]
[1776510725709,35.68,76035.36,0.5,0.94171,9e-05,4.31432]
[1776510731393,35.68,76040.85,0.5,0.94219,9e-05,4.28693]
[1776510736430,35.68,76039.26,0.5,0.94204,9e-05,4.29545]
[1776510741464,35.68,76037.9,0.5,0.94192,9e-05,4.30272]
[1776510746500,35.69,76035.43,0.5,0.94169,9e-05,4.31554]
[1776510752898,35.69,76034.88,0.5,0.94171,9e-05,4.31266]
[1776510758586,35.69,76034.32,0.5,0.94166,9e-05,4.3157]
[1776510762968,35.69,76027.23,0.5,0.94103,9e-05,4.35187]
[1776510765638,35.69,76022.44,0.5,0.9406,9e-05,4.37622]
[1776510771679,35.69,76019.24,0.5,0.94033,9e-05,4.39208]
[1776510776720,35.68,76014.96,0.5,0.93995,9e-05,4.41349]
[1776510778729,35.68,76008.52,0.5,0.93937,9e-05,4.4463]
[1776510779736,35.68,76001.06,0.5,0.9387,9e-05,4.48463]
[1776510784771,35.68,75999.28,0.5,0.93855,9e-05,4.49264]
[1776510788800,35.67,75994.2,0.5,0.93811,9e-05,4.51791]
[1776510793835,35.67,75996.85,0.5,0.93837,9e-05,4.50273]
[1776510799877,35.66,75995.77,0.5,0.93831,9e-05,4.5066]
[1776510804915,35.66,75989.93,0.5,0.93779,9e-05,4.53537]
[1776510806926,35.66,75979.95,0.5,0.93687,9e-05,4.58697]
[1776510807936,35.65,75973.34,0.5,0.93626,9e-05,4.62124]
[1776510808941,35.65,75972.91,0.5,0.93623,9e-05,4.62276]
[1776510811963,35.64,75967.5,0.5,0.93583,0.0001,4.64298]
[1776510812970,35.64,75959.82,0.5,0.93511,0.0001,4.68296]
[1776510813976,35.64,75954.53,0.5,0.93462,0.0001,4.71031]
[1776510818007,35.63,75948.5,0.5,0.9341,0.0001,4.73907]
[1776510823041,35.61,75944.35,0.5,0.93377,0.0001,4.75684]
[1776510827068,35.6,75949.78,0.5,0.93437,0.0001,4.72408]
[1776510830092,35.59,75954.94,0.5,0.93491,0.0001,4.69391]
[1776510831097,35.59,75961.37,0.5,0.93555,0.0001,4.65885]
[1776510832104,35.58,75961.72,0.5,0.93559,0.0001,4.65622]
[1776510837144,35.57,75963.35,0.5,0.93581,0.0001,4.64385]
[1776510838145,35.57,75975.9,0.5,0.93702,9e-05,4.5768]
[1776510839153,35.57,75982.78,0.5,0.93767,9e-05,4.54021]
[1776510840161,35.57,75980.45,0.5,0.93746,9e-05,4.552]
[1776510843545,35.56,75986.22,0.5,0.93803,9e-05,4.52014]
[1776510846203,35.55,75995.74,0.5,0.93894,9e-05,4.46835]
[1776510847209,35.55,75999.42,0.5,0.93929,9e-05,4.4486]
[1776510852244,35.54,76003.02,0.5,0.93968,9e-05,4.42683]
[1776510856272,35.54,76009.65,0.5,0.9403,9e-05,4.3911]
[1776510858285,35.54,76013.11,0.5,0.94062,9e-05,4.3731]
[1776510863686,35.53,76017.69,0.5,0.94104,9e-05,4.34924]
[1776510869363,35.53,76015.78,0.5,0.94087,9e-05,4.35862]
[1776510873758,35.53,76007.04,0.5,0.94016,9e-05,4.39719]
[1776510875412,35.53,76002.53,0.5,0.93976,9e-05,4.42034]
[1776510877419,35.53,75994.93,0.5,0.93907,9e-05,4.45937]
[1776510882455,35.53,75995.02,0.5,0.93909,9e-05,4.45788]
[1776510887490,35.52,75991.82,0.5,0.93882,9e-05,4.47354]
[1776510889506,35.52,75988.63,0.5,0.93853,9e-05,4.48972]
[1776510893898,35.52,75983.33,0.5,0.93806,9e-05,4.51621]
[1776510895547,35.52,75978.18,0.5,0.93758,9e-05,4.54293]
[1776510897560,35.51,75975.04,0.5,0.9373,9e-05,4.55879]
[1776510902597,35.51,75972.73,0.5,0.93711,9e-05,4.56928]
[1776510903970,35.51,75965.01,0.5,0.9364,9e-05,4.60933]
[1776510907631,35.5,75956.9,0.5,0.93564,0.0001,4.65118]
[1776510912666,35.5,75957.11,0.5,0.9357,0.0001,4.64781]
[1776510916695,35.49,75962.29,0.5,0.93623,0.0001,4.6185]
[1776510918709,35.49,75963.62,0.5,0.93637,0.0001,4.61066]
[1776510920723,35.48,75956.69,0.5,0.93572,0.0001,4.64669]
[1776510922737,35.48,75951.27,0.5,0.93522,0.0001,4.67469]
[1776510924111,35.48,75957.46,0.5,0.93583,0.0001,4.64079]
[1776510934181,35.46,75960.22,0.5,0.93624,0.0001,4.61601]
[1776510935853,35.46,75966.59,0.5,0.93685,9e-05,4.5819]
[1776510936839,35.46,75970.71,0.5,0.93725,9e-05,4.55955]
[1776510937848,35.46,75977.84,0.5,0.93792,9e-05,4.52184]
[1776510939861,35.46,75987.32,0.5,0.93881,9e-05,4.47192]
[1776510944894,35.46,75992.81,0.5,0.93933,9e-05,4.44265]
[1776510947916,35.46,75999.84,0.5,0.93997,9e-05,4.4059]
[1776510948923,35.46,76011.44,0.5,0.94102,9e-05,4.34621]
[1776510950937,35.46,76018.79,0.5,0.94168,9e-05,4.30871]
[1776510953957,35.46,76025.41,0.5,0.94226,9e-05,4.27528]
[1776510955977,35.46,76030.4,0.5,0.94269,9e-05,4.25028]
[1776510956984,35.46,76020.38,0.5,0.94181,9e-05,4.30121]
[1776510962019,35.46,76015.38,0.5,0.94136,9e-05,4.32713]
[1776510964033,35.46,76003.44,0.5,0.94028,9e-05,4.38843]
[1776510967054,35.46,75996.6,0.5,0.93966,9e-05,4.42359]
[1776510969068,35.46,75990.8,0.5,0.93914,9e-05,4.45318]
[1776510972089,35.45,75996.71,0.5,0.9397,9e-05,4.42168]
[1776510977123,35.45,75997.04,0.5,0.93976,9e-05,4.4183]
[1776510981152,35.44,76003.06,0.5,0.94032,9e-05,4.38602]
[1776510986190,35.44,76003.46,0.5,0.94038,9e-05,4.38303]
[1776510987194,35.44,75995.42,0.5,0.93965,9e-05,4.42441]
[1776510993236,35.44,75991.26,0.5,0.93936,9e-05,4.43894]
[1776510998272,35.44,75987.65,0.5,0.93903,9e-05,4.45745]
[1776511000286,35.44,75992.69,0.5,0.9395,9e-05,4.43123]
[1776511005321,35.44,75986.25,0.5,0.9389,9e-05,4.46476]
[1776511007334,35.44,75983.87,0.5,0.93868,9e-05,4.47705]
[1776511012374,35.43,75982.22,0.5,0.93854,9e-05,4.48525]
[1776511017405,35.43,75977.26,0.5,0.93809,9e-05,4.51071]
[1776511020794,35.43,75971.58,0.5,0.93756,9e-05,4.54014]
[1776511026475,35.43,75980.37,0.5,0.9384,9e-05,4.49304]
[1776511030864,35.43,75981.14,0.5,0.93848,9e-05,4.48859]
[1776511034547,35.43,75967.72,0.5,0.93723,9e-05,4.55867]
[1776511035552,35.43,75944.46,0.5,0.93501,0.0001,4.68213]
[1776511036562,35.42,75945.97,0.5,0.93516,0.0001,4.67364]
[1776511037566,35.42,75952.7,0.5,0.93582,0.0001,4.63732]
[1776511038574,35.42,75957.08,0.5,0.93625,0.0001,4.61368]
[1776511039583,35.42,75962.3,0.5,0.93675,9e-05,4.58569]
[1776511040934,35.42,75968.44,0.5,0.93734,9e-05,4.55276]
[1776511045623,35.42,75972.43,0.5,0.93773,9e-05,4.53097]
[1776511051005,35.41,75973.77,0.5,0.93794,9e-05,4.51679]
[1776511056701,35.41,75976.11,0.5,0.93818,9e-05,4.50359]
[1776511061749,35.41,75979.03,0.5,0.93847,9e-05,4.48744]
[1776511067785,35.4,75982.32,0.5,0.93879,9e-05,4.46935]
[1776511071147,35.4,75992.13,0.5,0.9397,9e-05,4.41784]
[1776511076852,35.4,75988.75,0.5,0.93939,9e-05,4.43498]
[1776511081883,35.4,75988.0,0.5,0.93934,9e-05,4.43828]
[1776511086919,35.4,75989.29,0.5,0.93947,9e-05,4.43085]
[1776511091288,35.39,75998.88,0.5,0.94035,9e-05,4.3807]
[1776511095985,35.39,76000.42,0.5,0.94049,9e-05,4.37249]
[1776511101358,35.39,76000.39,0.5,0.94049,9e-05,4.37258]
[1776511106054,35.39,76007.29,0.5,0.94111,9e-05,4.33719]
[1776511107062,35.39,76012.7,0.5,0.9416,9e-05,4.30959]
[1776511108069,35.39,76019.79,0.5,0.94222,9e-05,4.2736]
[1776511111094,35.4,76030.21,0.5,0.9432,9e-05,4.21547]
[1776511116129,35.4,76032.18,0.5,0.94335,9e-05,4.20679]
[1776511120158,35.4,76037.94,0.5,0.94383,9e-05,4.17888]
[1776511125198,35.41,76041.59,0.5,0.94412,9e-05,4.16219]
[1776511129221,35.41,76036.57,0.5,0.94367,9e-05,4.18858]
[1776511134256,35.42,76040.29,0.5,0.94396,9e-05,4.17134]
[1776511139290,35.42,76038.52,0.5,0.94379,9e-05,4.18164]
[1776511144326,35.44,76038.72,0.5,0.94374,9e-05,4.18439]
[1776511146340,35.44,76044.43,0.5,0.9442,9e-05,4.15758]
[1776511151376,35.46,76046.4,0.5,0.94429,9e-05,4.15227]
[1776511157419,35.48,76048.19,0.5,0.94435,9e-05,4.14878]
[1776511162455,35.49,76054.86,0.5,0.94485,8e-05,4.12017]
[1776511163460,35.5,76064.49,0.5,0.94564,8e-05,4.0735]
[1776511164470,35.53,76070.6,0.5,0.94599,8e-05,4.05349]
[1776511165475,35.57,76071.72,0.5,0.94591,8e-05,4.05833]
[1776511170510,35.67,76069.89,0.5,0.94521,8e-05,4.09923]
[1776511173535,35.71,76076.15,0.5,0.94561,8e-05,4.07435]
[1776511177560,35.73,76088.46,0.5,0.94657,8e-05,4.01819]
[1776511178567,35.73,76092.33,0.5,0.94687,8e-05,4.00047]
[1776511183603,35.74,76095.18,0.5,0.94705,8e-05,3.98968]
[1776511184609,35.78,76081.73,0.5,0.94577,8e-05,4.06539]
[1776511185616,35.78,76082.72,0.5,0.94583,8e-05,4.06148]
[1776511190653,35.8,76081.49,0.5,0.94565,8e-05,4.07209]
[1776511194679,35.81,76069.86,0.5,0.94462,8e-05,4.13275]
[1776511195687,35.81,76062.75,0.5,0.944,9e-05,4.16869]
[1776511196698,35.82,76061.66,0.5,0.94389,9e-05,4.17486]
[1776511197701,35.82,76067.18,0.5,0.94435,8e-05,4.1483]
[1776511198708,35.82,76070.38,0.5,0.94461,8e-05,4.13331]
[1776511202736,35.83,76070.71,0.5,0.94458,8e-05,4.13497]
[1776511204750,35.84,76064.96,0.5,0.94407,9e-05,4.16495]
[1776511210125,35.85,76072.8,0.5,0.94465,8e-05,4.13088]
[1776511215829,35.87,76079.81,0.5,0.94517,8e-05,4.10066]
[1776511216836,35.87,76085.88,0.5,0.94566,8e-05,4.07191]
[1776511218849,35.88,76086.18,0.5,0.94565,8e-05,4.07234]
[1776511222877,35.89,76078.81,0.5,0.94498,8e-05,4.11197]
[1776511227912,35.9,76080.8,0.5,0.94508,8e-05,4.10603]
[1776511230265,35.91,76072.42,0.5,0.94434,8e-05,4.14941]
[1776511236975,35.92,76070.98,0.5,0.94422,8e-05,4.1547]
[1776511242010,35.94,76067.45,0.5,0.94386,9e-05,4.17535]
[1776511245033,35.94,76055.33,0.5,0.94279,9e-05,4.2373]
[1776511246037,35.94,76047.29,0.5,0.94208,9e-05,4.278]
[1776511247045,35.95,76046.94,0.5,0.94205,9e-05,4.28021]
[1776511252080,35.95,76049.39,0.5,0.94222,9e-05,4.27024]
[1776511257115,35.96,76041.7,0.5,0.94151,9e-05,4.31125]
[1776511259128,35.96,76040.15,0.5,0.94135,9e-05,4.31991]
[1776511266178,35.97,76037.31,0.5,0.94105,9e-05,4.3371]
[1776511271215,35.98,76036.76,0.5,0.94097,9e-05,4.34192]
[1776511276248,35.99,76032.66,0.5,0.94057,9e-05,4.3647]
[1776511281283,36.0,76030.26,0.5,0.94032,9e-05,4.37889]
[1776511286318,36.0,76027.9,0.5,0.94008,9e-05,4.3929]
[1776511291354,36.01,76030.16,0.5,0.94032,9e-05,4.37741]
[1776511294375,36.01,76031.11,0.5,0.94039,9e-05,4.37348]
[1776511295383,36.01,76037.11,0.5,0.94092,9e-05,4.34312]
[1776511296389,36.01,76041.42,0.5,0.94131,9e-05,4.321]
[1776511300417,36.01,76044.78,0.5,0.94163,9e-05,4.30269]
[1776511305451,36.0,76048.04,0.5,0.94194,9e-05,4.28483]
[1776511310488,36.0,76047.49,0.5,0.94191,9e-05,4.28635]
[1776511315523,35.99,76043.14,0.5,0.94156,9e-05,4.30665]
[1776511317536,35.99,76049.41,0.5,0.94211,9e-05,4.2747]
[1776511322571,35.99,76060.32,0.5,0.94308,9e-05,4.21932]
[1776511323579,35.98,76066.61,0.5,0.94362,9e-05,4.18774]
[1776511324586,35.98,76067.03,0.5,0.94368,9e-05,4.18447]
[1776511329621,35.94,76067.99,0.5,0.94396,9e-05,4.168]
[1776511335663,35.93,76067.24,0.5,0.94395,9e-05,4.16849]
[1776511341068,35.9,76072.2,0.5,0.94452,8e-05,4.13536]
[1776511346741,35.87,76073.96,0.5,0.94482,8e-05,4.11792]
[1776511349761,35.83,76079.9,0.5,0.94551,8e-05,4.07746]
[1776511351142,35.81,76084.17,0.5,0.94601,8e-05,4.0461]
[1776511356812,35.69,76083.46,0.5,0.94655,8e-05,4.01409]
[1776511361845,35.68,76083.95,0.5,0.94665,8e-05,4.00847]
[1776511366880,35.63,76075.81,0.5,0.94621,8e-05,4.03407]
[1776511371932,35.62,76077.97,0.5,0.94644,8e-05,4.0202]
[1776511376965,35.61,76077.98,0.5,0.9465,8e-05,4.01689]
[1776511379987,35.6,76083.29,0.5,0.94697,8e-05,3.98914]
[1776511385023,35.59,76082.63,0.5,0.94697,8e-05,3.9893]
[1776511390058,35.58,76082.78,0.5,0.94703,8e-05,3.98555]
[1776511397109,35.57,76085.03,0.5,0.94725,8e-05,3.97235]
[1776511400136,35.57,76068.42,0.5,0.9459,8e-05,4.05202]
[1776511401143,35.57,76062.13,0.5,0.94537,8e-05,4.08293]
[1776511405171,35.57,76068.03,0.5,0.94587,8e-05,4.05351]
[1776511408550,35.55,76062.32,0.5,0.94547,8e-05,4.07686]
[1776511409199,35.55,76062.32,0.5,0.94549,8e-05,4.07616]
[1776511414234,35.54,76060.96,0.5,0.94549,8e-05,4.07445]
[1776511418624,35.53,76066.41,0.5,0.94599,8e-05,4.04509]
[1776511424304,35.52,76066.95,0.5,0.9461,8e-05,4.03827]
[1776511428693,35.51,76072.72,0.5,0.94663,8e-05,4.00736]
[1776511434376,35.49,76072.79,0.5,0.9467,8e-05,4.00322]
[1776511439411,35.48,76073.33,0.5,0.94679,8e-05,3.99748]
[1776511444446,35.47,76071.58,0.5,0.9467,8e-05,4.00289]
[1776511449482,35.46,76071.22,0.5,0.94672,8e-05,4.00147]
[1776511454516,35.45,76073.05,0.5,0.94693,8e-05,3.98943]
[1776511459550,35.44,76074.73,0.5,0.94712,8e-05,3.9783]
[1776511464586,35.43,76076.64,0.5,0.94732,8e-05,3.96614]
[1776511469621,35.42,76077.43,0.5,0.94744,8e-05,3.95888]
[1776511474656,35.41,76076.65,0.5,0.94751,8e-05,3.95353]
[1776511479693,35.4,76075.45,0.5,0.94746,8e-05,3.95601]
[1776511484725,35.38,76077.62,0.5,0.94771,8e-05,3.94123]
[1776511489761,35.37,76074.83,0.5,0.94756,8e-05,3.95034]
[1776511494802,35.35,76074.52,0.5,0.94761,8e-05,3.94734]
[1776511501852,35.33,76073.39,0.5,0.94762,8e-05,3.94658]
[1776511504873,35.3,76064.66,0.5,0.94706,8e-05,3.9795]
[1776511509253,35.22,76063.61,0.5,0.94734,8e-05,3.96284]
[1776511514942,35.21,76064.33,0.5,0.94747,8e-05,3.9548]
[1776511520984,35.18,76063.18,0.5,0.94749,8e-05,3.95408]
[1776511526021,35.17,76062.09,0.5,0.94747,8e-05,3.95488]
[1776511532063,35.15,76062.62,0.5,0.94767,8e-05,3.94114]
[1776511537098,35.13,76062.48,0.5,0.94774,8e-05,3.93741]
[1776511543140,35.12,76064.3,0.5,0.94797,8e-05,3.92334]
[1776511548174,35.1,76067.51,0.5,0.94831,8e-05,3.9035]
[1776511554218,35.09,76066.66,0.5,0.94831,8e-05,3.90351]
[1776511559605,35.07,76071.03,0.5,0.94874,8e-05,3.87742]
[1776511565298,35.06,76070.73,0.5,0.9488,8e-05,3.87421]
[1776511568315,35.05,76063.67,0.5,0.94826,8e-05,3.90614]
[1776511573350,35.04,76059.63,0.5,0.94798,8e-05,3.92249]
[1776511578385,35.02,76053.65,0.5,0.94757,8e-05,3.94666]
[1776511582413,35.01,76049.24,0.5,0.94727,8e-05,3.96468]
[1776511587448,34.99,76049.35,0.5,0.94736,8e-05,3.95949]
[1776511593490,34.97,76047.46,0.5,0.94736,8e-05,3.95738]
[1776511598524,34.95,76049.71,0.5,0.94763,8e-05,3.94167]
[1776511605573,34.93,76049.55,0.5,0.94772,8e-05,3.93606]
[1776511610628,34.92,76049.04,0.5,0.94775,8e-05,3.93411]
[1776511615645,34.9,76046.63,0.5,0.94763,8e-05,3.94134]
[1776511620680,34.89,76047.32,0.5,0.94776,8e-05,3.9334]
[1776511626721,34.87,76050.65,0.5,0.94811,8e-05,3.91266]
[1776511635785,34.85,76049.62,0.5,0.94816,8e-05,3.90997]
[1776511641827,34.83,76049.77,0.5,0.94827,8e-05,3.90331]
[1776511646861,34.81,76050.94,0.5,0.94843,8e-05,3.89342]
[1776511650890,34.8,76056.03,0.5,0.94889,8e-05,3.86615]
[1776511655926,34.79,76056.29,0.5,0.94905,8e-05,3.85533]
[1776511660959,34.77,76059.55,0.5,0.94939,8e-05,3.83502]
[1776511668014,34.76,76058.96,0.5,0.94942,8e-05,3.83289]
[1776511674054,34.74,76059.29,0.5,0.94952,8e-05,3.82707]
[1776511680448,34.73,76059.42,0.5,0.9496,8e-05,3.82229]
[1776511684125,34.72,76052.88,0.5,0.94911,8e-05,3.85138]
[1776511685134,34.72,76053.1,0.5,0.94914,8e-05,3.84958]
[1776511690518,34.7,76055.6,0.5,0.94941,8e-05,3.83312]
[1776511696212,34.69,76054.61,0.5,0.9494,8e-05,3.83373]
[1776511702252,34.68,76051.97,0.5,0.94925,8e-05,3.84307]
[1776511708294,34.66,76050.67,0.5,0.94922,8e-05,3.8444]
[1776511714338,34.65,76051.05,0.5,0.94938,8e-05,3.83333]
[1776511720728,34.63,76051.26,0.5,0.94948,8e-05,3.82748]
[1776511726419,34.62,76051.2,0.5,0.94954,8e-05,3.8237]
[1776511731455,34.61,76051.3,0.5,0.9496,8e-05,3.81984]
[1776511736490,34.59,76050.89,0.5,0.94963,8e-05,3.81847]
[1776511742532,34.58,76053.61,0.5,0.94991,8e-05,3.80136]
[1776511750939,34.56,76053.51,0.5,0.94999,8e-05,3.79681]
[1776511757637,34.55,76054.32,0.5,0.95012,8e-05,3.78859]
[1776511762672,34.54,76062.09,0.5,0.9508,8e-05,3.74811]
[1776511765695,34.53,76069.5,0.5,0.95141,8e-05,3.71096]
[1776511766700,34.53,76076.87,0.5,0.952,8e-05,3.67533]
[1776511771738,34.53,76078.21,0.5,0.95221,8e-05,3.66131]
[1776511776770,34.52,76078.4,0.5,0.95225,8e-05,3.65837]
[1776511781804,34.51,76078.77,0.5,0.95232,8e-05,3.65458]
[1776511786839,34.51,76079.43,0.5,0.9524,8e-05,3.6494]
[1776511792882,34.45,76082.45,0.5,0.95289,8e-05,3.61936]
[1776511797917,34.41,76082.83,0.5,0.9531,8e-05,3.60683]
[1776511802953,34.4,76075.25,0.5,0.95259,8e-05,3.63768]
[1776511807990,34.39,76075.35,0.5,0.95263,8e-05,3.6353]
[1776511813025,34.38,76076.56,0.5,0.95275,8e-05,3.62762]
[1776511817050,34.38,76082.23,0.5,0.95322,8e-05,3.59937]
[1776511822086,34.37,76086.83,0.5,0.95359,8e-05,3.57615]
[1776511828130,34.37,76089.12,0.5,0.9538,8e-05,3.56381]
[1776511833164,34.36,76088.55,0.5,0.95384,8e-05,3.55978]
[1776511839208,34.36,76088.17,0.5,0.95383,8e-05,3.56025]
[1776511844242,34.36,76088.41,0.5,0.95386,8e-05,3.5581]
[1776511849278,34.35,76090.33,0.5,0.95403,8e-05,3.54819]
[1776511854314,34.35,76089.47,0.5,0.95397,8e-05,3.55134]
[1776511859350,34.35,76089.54,0.5,0.954,8e-05,3.54999]
[1776511864385,34.34,76092.26,0.5,0.95422,8e-05,3.5365]
[1776511869419,34.34,76096.58,0.5,0.95455,8e-05,3.51572]
[1776511874455,34.34,76097.63,0.5,0.95464,8e-05,3.51032]
[1776511880497,34.34,76097.93,0.5,0.95467,8e-05,3.5083]
[1776511885532,34.34,76099.59,0.5,0.95481,8e-05,3.50008]
[1776511888553,34.34,76106.24,0.5,0.95531,7e-05,3.46911]
[1776511891574,34.34,76112.76,0.5,0.95586,7e-05,3.43361]
[1776511893588,34.34,76121.68,0.5,0.95651,7e-05,3.39293]
[1776511898626,34.34,76127.68,0.5,0.95693,7e-05,3.36661]
[1776511900637,34.34,76133.61,0.5,0.95735,7e-05,3.34062]
[1776511905674,34.36,76132.39,0.5,0.95718,7e-05,3.35139]
[1776511910709,34.38,76133.82,0.5,0.95719,7e-05,3.35061]
[1776511915743,34.4,76134.24,0.5,0.95713,7e-05,3.35431]
[1776511920778,34.42,76137.56,0.5,0.95728,7e-05,3.34494]
[1776511925813,34.44,76134.3,0.5,0.95696,7e-05,3.36505]
[1776511930849,34.46,76140.42,0.5,0.95732,7e-05,3.34292]
[1776511931856,34.46,76150.71,0.5,0.95803,7e-05,3.29808]
[1776511933870,34.47,76156.28,0.5,0.95838,7e-05,3.27571]
[1776511938904,34.49,76163.9,0.5,0.95882,7e-05,3.24805]
[1776511940917,34.5,76171.93,0.5,0.95934,7e-05,3.21532]
[1776511941927,34.5,76180.97,0.5,0.95994,7e-05,3.17729]
[1776511943940,34.51,76175.0,0.5,0.95949,7e-05,3.20579]
[1776511948974,34.53,76176.14,0.5,0.95949,7e-05,3.20584]
[1776511954009,34.55,76178.81,0.5,0.95963,7e-05,3.19529]
[1776511957030,34.57,76172.82,0.5,0.95916,7e-05,3.22526]
[1776511960051,34.59,76170.43,0.5,0.95892,7e-05,3.24068]
[1776511963071,34.6,76158.39,0.5,0.95803,7e-05,3.29733]
[1776511965086,34.61,76146.1,0.5,0.95712,7e-05,3.35431]
[1776511971128,34.63,76141.7,0.5,0.9567,7e-05,3.38032]
[1776511975159,34.64,76136.01,0.5,0.95622,7e-05,3.41078]
[1776511980192,34.67,76130.37,0.5,0.95571,7e-05,3.44238]
[1776511984220,34.68,76123.83,0.5,0.95517,7e-05,3.47573]
[1776511989255,34.73,76118.49,0.5,0.95452,7e-05,3.5157]
[1776511994290,34.75,76117.29,0.5,0.95433,8e-05,3.52765]
[1776511997317,34.83,76110.12,0.5,0.95344,8e-05,3.58263]
[1776512001346,34.87,76106.82,0.5,0.95298,8e-05,3.6105]
[1776512006381,34.89,76106.33,0.5,0.95288,8e-05,3.6165]
[1776512011417,34.91,76105.4,0.5,0.95279,8e-05,3.62067]
[1776512018467,34.93,76105.21,0.5,0.95266,8e-05,3.6286]
[1776512024510,34.95,76105.42,0.5,0.95259,8e-05,3.6328]
[1776512031558,34.97,76105.29,0.5,0.95249,8e-05,3.63935]
[1776512036593,34.98,76105.03,0.5,0.95241,8e-05,3.64393]
[1776512042635,35.0,76104.65,0.5,0.95229,8e-05,3.65152]
[1776512043642,35.0,76110.01,0.5,0.9527,8e-05,3.62646]
[1776512044650,35.01,76111.99,0.5,0.95282,8e-05,3.61897]
[1776512048677,35.05,76117.39,0.5,0.95305,8e-05,3.60554]
[1776512053712,35.06,76117.52,0.5,0.95299,8e-05,3.60937]
[1776512059754,35.08,76117.46,0.5,0.9529,8e-05,3.61488]
[1776512064789,35.1,76119.74,0.5,0.95301,8e-05,3.60821]
[1776512069824,35.11,76119.89,0.5,0.95296,8e-05,3.61094]
[1776512075867,35.13,76119.92,0.5,0.95293,8e-05,3.61112]
[1776512080901,35.14,76121.84,0.5,0.95301,8e-05,3.60639]
[1776512085939,35.15,76122.96,0.5,0.95304,8e-05,3.60452]
[1776512090971,35.17,76124.62,0.5,0.95309,8e-05,3.60186]
[1776512096011,35.18,76124.49,0.5,0.95304,8e-05,3.60506]
[1776512102053,35.19,76123.33,0.5,0.95288,8e-05,3.61449]
[1776512104063,35.2,76104.08,0.5,0.95138,8e-05,3.7053]
[1776512105070,35.2,76094.2,0.5,0.9506,8e-05,3.75231]
[1776512106078,35.2,76087.18,0.5,0.95004,8e-05,3.78598]
[1776512111112,35.21,76089.43,0.5,0.9502,8e-05,3.77666]
[1776512113126,35.21,76081.43,0.5,0.94955,8e-05,3.81533]
[1776512118162,35.21,76077.67,0.5,0.94922,8e-05,3.83517]
[1776512125215,35.21,76074.61,0.5,0.94901,8e-05,3.84764]
[1776512127223,35.2,76066.87,0.5,0.94838,8e-05,3.88472]
[1776512128231,35.2,76061.01,0.5,0.9479,8e-05,3.91318]
[1776512130244,35.21,76054.75,0.5,0.94738,8e-05,3.94403]
[1776512133266,35.21,76049.92,0.5,0.94703,8e-05,3.96276]
[1776512138302,35.21,76047.16,0.5,0.94678,8e-05,3.97765]
[1776512143338,35.22,76045.75,0.5,0.94663,8e-05,3.98617]
[1776512148371,35.22,76050.26,0.5,0.94699,8e-05,3.96514]
[1776512153412,35.23,76046.79,0.5,0.94667,8e-05,3.98389]
[1776512158442,35.23,76046.28,0.5,0.94661,8e-05,3.98748]
[1776512163478,35.24,76045.27,0.5,0.9465,8e-05,3.99377]
[1776512168513,35.24,76040.47,0.5,0.94608,8e-05,4.01866]
[1776512172543,35.24,76024.97,0.5,0.94473,9e-05,4.09681]
[1776512173548,35.24,76019.71,0.5,0.94428,9e-05,4.12326]
[1776512175561,35.24,76017.96,0.5,0.94412,9e-05,4.13214]
[1776512178936,35.25,76011.04,0.5,0.94352,9e-05,4.16712]
[1776512180603,35.25,76005.76,0.5,0.94305,9e-05,4.19387]
[1776512185636,35.24,76005.83,0.5,0.94306,9e-05,4.19326]
[1776512190667,35.24,76005.31,0.5,0.94302,9e-05,4.19562]
[1776512195702,35.24,76014.02,0.5,0.94386,9e-05,4.1454]
[1776512196709,35.24,76021.39,0.5,0.9445,9e-05,4.10846]
[1776512201744,35.24,76021.32,0.5,0.94449,9e-05,4.10924]
[1776512206779,35.25,76020.46,0.5,0.94441,9e-05,4.11392]
[1776512209145,35.25,76008.32,0.5,0.94334,9e-05,4.17528]
[1776512210809,35.25,76005.73,0.5,0.94311,9e-05,4.18837]
[1776512215842,35.25,76004.92,0.5,0.94305,9e-05,4.19225]
[1776512220877,35.24,76006.05,0.5,0.94315,9e-05,4.1863]
[1776512221885,35.24,76000.57,0.5,0.94267,9e-05,4.21414]
[1776512222892,35.24,75997.33,0.5,0.94238,9e-05,4.23044]
[1776512226923,35.24,76003.43,0.5,0.94293,9e-05,4.19895]
[1776512230954,35.24,76010.89,0.5,0.94359,9e-05,4.16093]
[1776512235987,35.24,76011.06,0.5,0.94361,9e-05,4.15992]
[1776512241029,35.24,76008.76,0.5,0.94341,9e-05,4.17136]
[1776512247071,35.27,76011.13,0.5,0.94347,9e-05,4.168]
[1776512254120,35.36,76015.95,0.5,0.94354,9e-05,4.16265]
[1776512256133,35.39,76024.93,0.5,0.94413,9e-05,4.12857]
[1776512261170,35.47,76026.24,0.5,0.94385,9e-05,4.1449]
[1776512266204,35.49,76029.51,0.5,0.94406,9e-05,4.13332]
[1776512272246,35.51,76029.85,0.5,0.944,9e-05,4.13676]
[1776512276277,35.51,76035.89,0.5,0.94449,9e-05,4.10821]
[1776512281312,35.52,76036.54,0.5,0.9445,9e-05,4.10752]
[1776512286347,35.54,76037.37,0.5,0.94449,9e-05,4.10823]
[1776512291387,35.58,76034.39,0.5,0.94401,9e-05,4.13623]
[1776512295410,35.59,76026.87,0.5,0.94329,9e-05,4.17739]
[1776512300444,35.65,76024.0,0.5,0.94274,9e-05,4.20945]
[1776512305480,35.72,76024.25,0.5,0.94244,9e-05,4.22646]
[1776512310521,35.79,76019.92,0.5,0.94169,9e-05,4.26989]
[1776512315554,35.8,76020.83,0.5,0.94178,9e-05,4.26278]
[1776512317568,35.81,76011.35,0.5,0.9409,9e-05,4.31277]
[1776512318577,35.81,76006.03,0.5,0.94041,9e-05,4.34043]
[1776512319582,35.81,75999.84,0.5,0.93984,9e-05,4.3726]
[1776512321596,35.85,75993.28,0.5,0.93906,9e-05,4.41629]
[1776512326634,35.91,75987.22,0.5,0.93818,9e-05,4.46584]
[1776512329652,35.92,75981.53,0.5,0.93763,9e-05,4.49646]
[1776512330677,35.92,75974.41,0.5,0.93696,9e-05,4.53384]
[1776512331670,35.92,75966.04,0.5,0.93617,0.0001,4.5776]
[1776512332677,35.92,75958.18,0.5,0.93541,0.0001,4.61911]
[1776512333684,35.92,75955.39,0.5,0.93514,0.0001,4.63383]
[1776512338719,35.91,75956.95,0.5,0.93531,0.0001,4.62489]
[1776512343759,35.91,75962.01,0.5,0.9358,0.0001,4.5977]
[1776512345769,35.91,75951.25,0.5,0.93477,0.0001,4.65429]
[1776512347782,35.91,75950.49,0.5,0.93471,0.0001,4.65743]
[1776512351824,35.9,75942.05,0.5,0.93394,0.0001,4.69934]
[1776512354845,35.89,75939.24,0.5,0.93371,0.0001,4.71196]
[1776512356859,35.88,75945.22,0.5,0.93434,0.0001,4.67788]
[1776512361895,35.87,75944.69,0.5,0.93435,0.0001,4.67711]
[1776512366955,35.86,75937.07,0.5,0.93364,0.0001,4.71558]
[1776512367945,35.86,75931.0,0.5,0.93305,0.0001,4.74805]
[1776512368952,35.86,75924.81,0.5,0.93246,0.0001,4.77984]
[1776512370299,35.86,75911.7,0.5,0.93114,0.0001,4.85066]
[1776512370977,35.85,75911.7,0.5,0.93117,0.0001,4.84914]
[1776512372993,35.85,75887.55,0.5,0.92878,0.0001,4.97471]
[1776512373983,35.85,75860.34,0.5,0.92594,0.00011,5.12418]
[1776512374990,35.85,75867.12,0.5,0.92667,0.00011,5.08581]
[1776512376006,35.85,75870.18,0.5,0.927,0.00011,5.06829]
[1776512378010,35.84,75868.33,0.5,0.92683,0.00011,5.07767]
[1776512379018,35.84,75871.66,0.5,0.92719,0.00011,5.05869]
[1776512381032,35.84,75874.3,0.5,0.92748,0.00011,5.04317]
[1776512386067,35.83,75877.85,0.5,0.92791,0.0001,5.02081]
[1776512388081,35.83,75869.64,0.5,0.92706,0.00011,5.06529]
[1776512389088,35.82,75871.74,0.5,0.92729,0.00011,5.05302]
[1776512390447,35.82,75859.69,0.5,0.92602,0.00011,5.11956]
[1776512391102,35.82,75859.69,0.5,0.92603,0.00011,5.11916]
[1776512395140,35.81,75851.62,0.5,0.9252,0.00011,5.16263]
[1776512396143,35.81,75841.38,0.5,0.92409,0.00011,5.2201]
[1776512397148,35.81,75842.74,0.5,0.92424,0.00011,5.21213]
[1776512400523,35.81,75834.43,0.5,0.92335,0.00011,5.25829]
[1776512401195,35.81,75834.43,0.5,0.92336,0.00011,5.25795]
[1776512402195,35.81,75826.73,0.5,0.92251,0.00011,5.30134]
[1776512403210,35.81,75825.9,0.5,0.92243,0.00011,5.30563]
[1776512406224,35.8,75835.19,0.5,0.92348,0.00011,5.25156]
[1776512408577,35.8,75820.2,0.5,0.92183,0.00011,5.33614]
[1776512409247,35.8,75820.2,0.5,0.92184,0.00011,5.33569]
[1776512412269,35.79,75815.73,0.5,0.92137,0.00011,5.35978]
[1776512417303,35.78,75824.29,0.5,0.92238,0.00011,5.30829]
[1776512419318,35.78,75826.91,0.5,0.92268,0.00011,5.29248]
[1776512424353,35.77,75827.84,0.5,0.92286,0.00011,5.28321]
[1776512429388,35.75,75823.16,0.5,0.92242,0.00011,5.306]
[1776512431401,35.75,75810.45,0.5,0.9211,0.00011,5.37131]
[1776512432410,35.75,75807.42,0.5,0.92076,0.00011,5.38818]
[1776512436438,35.74,75803.06,0.5,0.92031,0.00011,5.41103]
[1776512441473,35.73,75802.2,0.5,0.92027,0.00011,5.41303]
[1776512446508,35.72,75804.83,0.5,0.92063,0.00011,5.39502]
[1776512451545,35.71,75801.99,0.5,0.92036,0.00011,5.40853]
[1776512456589,35.7,75797.82,0.5,0.91994,0.00011,5.42977]
[1776512457595,35.7,75789.21,0.5,0.91897,0.00012,5.47906]
[1776512458602,35.7,75790.01,0.5,0.91907,0.00012,5.47376]
[1776512463639,35.69,75789.49,0.5,0.91908,0.00012,5.47349]
[1776512467666,35.68,75781.03,0.5,0.91815,0.00012,5.52011]
[1776512468672,35.68,75777.2,0.5,0.91772,0.00012,5.54175]
[1776512470686,35.67,75783.8,0.5,0.91851,0.00012,5.50176]
[1776512471693,35.67,75794.42,0.5,0.91975,0.00011,5.43939]
[1776512472700,35.67,75798.32,0.5,0.92021,0.00011,5.41622]
[1776512478746,35.65,75798.86,0.5,0.92035,0.00011,5.40909]
[1776512483786,35.64,75800.95,0.5,0.92064,0.00011,5.39416]
[1776512488822,35.63,75802.79,0.5,0.9209,0.00011,5.38079]
[1776512493856,35.63,75798.56,0.5,0.92056,0.00011,5.39584]
[1776512495877,35.62,75784.55,0.5,0.91897,0.00012,5.47649]
[1776512496877,35.55,75775.1,0.5,0.91829,0.00012,5.51008]
[1776512501915,35.41,75776.25,0.5,0.91927,0.00012,5.46032]
[1776512506958,35.39,75790.83,0.5,0.92104,0.00011,5.37046]
[1776512507967,35.39,75806.25,0.5,0.9228,0.00011,5.28058]
[1776512511991,35.38,75812.9,0.5,0.92357,0.00011,5.24091]
[1776512514007,35.38,75822.16,0.5,0.92461,0.00011,5.18738]
[1776512515014,35.38,75833.72,0.5,0.92587,0.00011,5.12151]
[1776512518036,35.38,75838.83,0.5,0.92643,0.00011,5.09222]
[1776512523071,35.38,75844.14,0.5,0.92702,0.00011,5.06177]
[1776512525085,35.38,75857.3,0.5,0.92842,0.00011,4.98783]
[1776512526093,35.38,75865.15,0.5,0.92925,0.0001,4.94374]
[1776512527101,35.37,75866.31,0.5,0.92938,0.0001,4.93701]
[1776512529464,35.37,75879.16,0.5,0.93072,0.0001,4.86539]
[1776512531133,35.37,75881.07,0.5,0.93093,0.0001,4.85451]
[1776512534153,35.37,75875.74,0.5,0.93039,0.0001,4.88346]
[1776512539534,35.37,75876.63,0.5,0.9305,0.0001,4.87754]
[1776512543222,35.36,75881.71,0.5,0.93103,0.0001,4.84881]
[1776512545236,35.37,75872.66,0.5,0.93009,0.0001,4.89934]
[1776512546243,35.37,75859.42,0.5,0.9287,0.00011,4.97315]
[1776512547251,35.37,75852.02,0.5,0.92791,0.00011,5.01465]
[1776512548258,35.37,75851.87,0.5,0.92789,0.00011,5.01554]
[1776512551278,35.37,75845.99,0.5,0.92735,0.00011,5.04221]
[1776512555317,35.37,75851.3,0.5,0.92791,0.00011,5.01239]
[1776512556360,35.37,75858.28,0.5,0.92865,0.00011,4.97335]
[1776512557335,35.37,75852.09,0.5,0.928,0.00011,5.00796]
[1776512558338,35.37,75848.27,0.5,0.92759,0.00011,5.0296]
[1776512561363,35.37,75843.09,0.5,0.92703,0.00011,5.05875]
[1776512565387,35.37,75835.67,0.5,0.92623,0.00011,5.10051]
[1776512566394,35.37,75828.68,0.5,0.92548,0.00011,5.14002]
[1776512569757,35.37,75818.64,0.5,0.92438,0.00011,5.19677]
[1776512575459,35.36,75815.8,0.5,0.92409,0.00011,5.21165]
[1776512580494,35.36,75817.27,0.5,0.92428,0.00011,5.20203]
[1776512585530,35.35,75814.96,0.5,0.92405,0.00011,5.214]
[1776512590565,35.35,75815.87,0.5,0.92417,0.00011,5.20755]
[1776512595605,35.35,75799.61,0.5,0.92238,0.00011,5.29976]
[1776512596607,35.34,75793.21,0.5,0.92166,0.00011,5.3364]
[1776512597614,35.34,75786.92,0.5,0.92096,0.00011,5.37247]
[1776512598621,35.34,75782.49,0.5,0.92046,0.00011,5.39777]
[1776512599968,35.34,75777.64,0.5,0.91992,0.00012,5.42497]
[1776512605673,35.33,75780.74,0.5,0.92033,0.00012,5.40405]
[1776512610705,35.32,75776.12,0.5,0.91985,0.00012,5.42824]
[1776512616747,35.31,75772.36,0.5,0.91956,0.00012,5.44078]
[1776512620775,35.3,75779.46,0.5,0.92042,0.00012,5.39745]
[1776512625814,35.3,75776.78,0.5,0.92015,0.00012,5.41087]
[1776512628837,35.29,75771.67,0.5,0.91959,0.00012,5.43939]
[1776512630848,35.29,75770.54,0.5,0.91947,0.00012,5.44505]
[1776512633868,35.28,75775.35,0.5,0.92006,0.00012,5.41548]
[1776512638904,35.28,75774.68,0.5,0.92002,0.00012,5.41725]
[1776512643948,35.27,75785.65,0.5,0.92133,0.00011,5.35115]
[1776512644948,35.27,75797.23,0.5,0.92264,0.00011,5.28371]
[1776512645955,35.27,75797.68,0.5,0.9227,0.00011,5.28089]
[1776512650994,35.26,75802.35,0.5,0.92325,0.00011,5.25281]
[1776512656024,35.26,75804.34,0.5,0.92349,0.00011,5.24044]
[1776512660056,35.26,75814.62,0.5,0.92464,0.00011,5.18092]
[1776512665088,35.26,75818.35,0.5,0.92506,0.00011,5.15929]
[1776512666095,35.26,75828.52,0.5,0.92617,0.00011,5.10141]
[1776512668109,35.26,75835.9,0.5,0.92697,0.00011,5.05973]
[1776512673144,35.26,75836.66,0.5,0.92712,0.00011,5.04949]
[1776512678179,35.26,75837.4,0.5,0.92719,0.00011,5.04584]
[1776512683214,35.26,75835.29,0.5,0.92695,0.00011,5.05833]
[1776512688249,35.26,75833.66,0.5,0.92677,0.00011,5.06802]
[1776512693284,35.27,75833.89,0.5,0.92678,0.00011,5.06726]
[1776512699325,35.27,75831.42,0.5,0.9265,0.00011,5.08188]
[1776512704360,35.27,75833.93,0.5,0.92676,0.00011,5.06829]
[1776512709396,35.27,75834.56,0.5,0.92682,0.00011,5.06543]
[1776512714431,35.28,75836.0,0.5,0.92696,0.00011,5.05794]
[1776512719467,35.28,75833.8,0.5,0.92671,0.00011,5.07094]
[1776512724501,35.28,75834.04,0.5,0.92673,0.00011,5.07008]
[1776512726515,35.28,75823.35,0.5,0.92556,0.00011,5.13082]
[1776512727522,35.28,75816.68,0.5,0.92483,0.00011,5.16879]
[1776512732558,35.28,75823.13,0.5,0.92563,0.00011,5.12518]
[1776512737593,35.28,75828.44,0.5,0.92621,0.00011,5.09509]
[1776512740965,35.28,75833.68,0.5,0.92677,0.00011,5.06564]
[1776512744684,35.28,75801.12,0.5,0.92319,0.00011,5.25126]
[1776512745685,35.28,75801.12,0.5,0.9232,0.00011,5.25081]
[1776512749714,35.27,75806.78,0.5,0.92385,0.00011,5.21712]
[1776512751038,35.27,75812.93,0.5,0.92454,0.00011,5.18164]
[1776512756765,35.27,75816.56,0.5,0.92496,0.00011,5.15982]
[1776512761110,35.27,75792.83,0.5,0.92232,0.00011,5.29569]
[1776512761806,35.27,75792.83,0.5,0.92233,0.00011,5.29546]
[1776512762806,35.26,75784.88,0.5,0.92143,0.00011,5.34122]
[1776512763811,35.26,75786.77,0.5,0.92165,0.00011,5.32983]
[1776512765824,35.26,75792.9,0.5,0.92237,0.00011,5.2935]
[1776512766831,35.26,75802.96,0.5,0.92351,0.00011,5.23472]
[1776512767841,35.26,75813.0,0.5,0.92463,0.00011,5.17685]
[1776512768848,35.26,75816.47,0.5,0.92502,0.00011,5.15685]
[1776512773883,35.25,75814.5,0.5,0.92482,0.00011,5.16742]
[1776512778920,35.25,75814.29,0.5,0.92482,0.00011,5.16724]
[1776512781251,35.25,75820.22,0.5,0.92549,0.00011,5.1324]
[1776512786978,35.24,75820.61,0.5,0.92559,0.00011,5.12739]
[1776512792013,35.23,75822.05,0.5,0.92587,0.00011,5.11048]
[1776512796040,35.22,75826.08,0.5,0.92634,0.00011,5.08598]
[1776512801398,35.22,75828.4,0.5,0.92663,0.00011,5.0706]
[1776512807117,35.21,75826.64,0.5,0.92648,0.00011,5.07874]
[1776512810142,35.21,75832.06,0.5,0.92708,0.00011,5.04695]
[1776512815174,35.2,75835.61,0.5,0.9275,0.00011,5.02524]
[1776512820209,35.2,75837.21,0.5,0.9277,0.00011,5.01463]
[1776512821218,35.2,75846.49,0.5,0.9287,0.00011,4.96214]
[1776512822231,35.19,75849.39,0.5,0.92901,0.00011,4.94568]
[1776512827260,35.19,75850.12,0.5,0.9291,0.00011,4.94068]
[1776512829273,35.19,75858.31,0.5,0.92997,0.0001,4.89467]
[1776512830281,35.19,75860.36,0.5,0.93019,0.0001,4.88318]
[1776512834307,35.19,75854.8,0.5,0.92959,0.00011,4.91465]
[1776512837333,35.2,75849.16,0.5,0.92898,0.00011,4.94725]
[1776512839344,35.2,75841.28,0.5,0.92813,0.00011,4.99187]
[1776512844380,35.2,75840.7,0.5,0.92806,0.00011,4.99597]
[1776512849415,35.2,75838.72,0.5,0.92783,0.00011,5.00779]
[1776512854450,35.2,75842.97,0.5,0.92838,0.00011,4.97685]
[1776512860493,35.19,75848.16,0.5,0.92896,0.00011,4.94607]
[1776512863512,35.19,75826.47,0.5,0.92665,0.00011,5.0673]
[1776512865526,35.19,75820.66,0.5,0.92604,0.00011,5.09932]
[1776512870562,35.18,75820.79,0.5,0.9261,0.00011,5.09611]
[1776512873583,35.18,75827.22,0.5,0.92681,0.00011,5.05913]
[1776512875597,35.18,75819.23,0.5,0.92594,0.00011,5.10455]
[1776512878617,35.18,75814.16,0.5,0.92539,0.00011,5.13314]
[1776512881964,35.18,75807.85,0.5,0.9247,0.00011,5.16887]
[1776512887680,35.17,75804.75,0.5,0.92437,0.00011,5.18555]
[1776512892042,35.17,75833.51,0.5,0.92756,0.00011,5.01989]
[1776512892719,35.17,75833.51,0.5,0.92756,0.00011,5.01993]
[1776512893726,35.17,75856.94,0.5,0.93004,0.0001,4.88876]
[1776512894732,35.17,75867.95,0.5,0.93118,0.0001,4.82799]
[1776512896754,35.17,75872.84,0.5,0.93167,0.0001,4.80174]
[1776512897752,35.17,75885.83,0.5,0.933,0.0001,4.73032]
[1776512899765,35.17,75879.65,0.5,0.93237,0.0001,4.76399]
[1776512903794,35.17,75871.06,0.5,0.93146,0.0001,4.81287]
[1776512907823,35.18,75876.44,0.5,0.93199,0.0001,4.7848]
[1776512912858,35.18,75876.61,0.5,0.93208,0.0001,4.77778]
[1776512913865,35.18,75866.69,0.5,0.93106,0.0001,4.83246]
[1776512915879,35.18,75860.99,0.5,0.93047,0.0001,4.8639]
[1776512920916,35.18,75858.36,0.5,0.9302,0.0001,4.87802]
[1776512922260,35.18,75847.11,0.5,0.92902,0.00011,4.94064]
[1776512923941,35.18,75845.99,0.5,0.92891,0.00011,4.94652]
[1776512928973,35.17,75842.41,0.5,0.92855,0.00011,4.96547]
[1776512935019,35.17,75842.93,0.5,0.92863,0.00011,4.9612]
[1776512941062,35.16,75842.07,0.5,0.92857,0.00011,4.96467]
[1776512946096,35.16,75843.29,0.5,0.92872,0.00011,4.95668]
[1776512950125,35.16,75848.75,0.5,0.92931,0.00011,4.92528]
[1776512955160,35.15,75849.67,0.5,0.92947,0.00011,4.91698]
[1776512960195,35.13,75852.21,0.5,0.9298,0.00011,4.89914]
[1776512965230,35.12,75852.85,0.5,0.92994,0.00011,4.89201]
[1776512967244,35.12,75847.94,0.5,0.92945,0.00011,4.91797]
[1776512971273,35.11,75853.32,0.5,0.93015,0.0001,4.87847]
[1776512973286,35.1,75862.61,0.5,0.93115,0.0001,4.82534]
[1776512974295,35.1,75863.89,0.5,0.93129,0.0001,4.8176]
[1776512979329,35.09,75864.43,0.5,0.93139,0.0001,4.8126]
[1776512985371,35.09,75867.7,0.5,0.93173,0.0001,4.79438]
[1776512990410,35.09,75868.44,0.5,0.9318,0.0001,4.79027]
[1776512995444,35.09,75869.52,0.5,0.93192,0.0001,4.78423]
[1776512998466,35.09,75856.94,0.5,0.93063,0.0001,4.85323]
[1776512999472,35.09,75850.23,0.5,0.92992,0.00011,4.89063]
[1776513000481,35.09,75848.39,0.5,0.92974,0.00011,4.90017]
[1776513003501,35.08,75855.56,0.5,0.93052,0.0001,4.85903]
[1776513008538,35.08,75859.08,0.5,0.93092,0.0001,4.83727]
[1776513010550,35.07,75852.32,0.5,0.93023,0.0001,4.87422]
[1776513011557,35.07,75847.76,0.5,0.92978,0.00011,4.89822]
[1776513016592,35.06,75843.33,0.5,0.92938,0.00011,4.91925]
[1776513022976,35.04,75843.39,0.5,0.92947,0.00011,4.91436]
[1776513028677,35.03,75850.27,0.5,0.93028,0.00011,4.87137]
[1776513033713,35.01,75848.96,0.5,0.93029,0.00011,4.86862]
[1776513038746,35.0,75849.21,0.5,0.93039,0.0001,4.86346]
[1776513045795,34.98,75850.72,0.5,0.93064,0.0001,4.84983]
[1776513050830,34.97,75851.52,0.5,0.9308,0.0001,4.84167]
[1776513055866,34.96,75850.82,0.5,0.93079,0.0001,4.84181]
[1776513061908,34.95,75850.1,0.5,0.9308,0.0001,4.84156]
[1776513066941,34.94,75855.62,0.5,0.93141,0.0001,4.80861]
[1776513068956,34.93,75860.04,0.5,0.93189,0.0001,4.7829]
[1776513073991,34.93,75856.55,0.5,0.93153,0.0001,4.80228]
[1776513076021,34.93,75878.05,0.5,0.93374,0.0001,4.68362]
[1776513078023,34.93,75900.88,0.5,0.93603,0.0001,4.55881]
[1776513080037,34.93,75903.85,0.5,0.93633,0.0001,4.54246]
[1776513085074,34.93,75900.09,0.5,0.93597,0.0001,4.562]
[1776513086084,34.93,75892.62,0.5,0.93523,0.0001,4.60221]
[1776513087086,34.93,75908.01,0.5,0.93675,0.0001,4.51901]
[1776513088092,34.93,75915.56,0.5,0.93749,0.0001,4.47852]
[1776513092121,34.93,75922.44,0.5,0.93823,0.0001,4.43563]
[1776513097156,34.93,75924.83,0.5,0.93846,0.0001,4.42303]
[1776513102191,34.93,75923.57,0.5,0.93833,0.0001,4.42987]
[1776513107227,34.93,75928.84,0.5,0.93883,0.0001,4.40209]
[1776513112262,34.93,75929.86,0.5,0.93892,0.0001,4.39694]
[1776513117297,34.93,75925.45,0.5,0.9385,0.0001,4.42042]
[1776513119311,34.93,75934.54,0.5,0.93937,9e-05,4.37238]
[1776513120318,34.93,75939.31,0.5,0.93981,9e-05,4.34737]
[1776513121325,34.93,75946.87,0.5,0.94052,9e-05,4.30788]
[1776513122332,34.93,75948.32,0.5,0.94065,9e-05,4.30049]
[1776513127366,34.93,75953.32,0.5,0.9411,9e-05,4.27535]
[1776513128374,34.93,75961.45,0.5,0.94184,9e-05,4.23342]
[1776513129381,34.94,75961.4,0.5,0.94183,9e-05,4.23396]
[1776513134416,34.94,75959.55,0.5,0.94164,9e-05,4.24492]
[1776513135423,34.94,75949.92,0.5,0.94074,9e-05,4.29522]
[1776513136430,34.94,75952.48,0.5,0.94098,9e-05,4.28207]
[1776513141465,34.95,75953.64,0.5,0.94107,9e-05,4.27709]
[1776513143478,34.95,75959.27,0.5,0.94158,9e-05,4.24833]
[1776513145495,34.95,75959.34,0.5,0.94157,9e-05,4.24853]
[1776513148518,34.95,75964.96,0.5,0.94207,9e-05,4.22031]
[1776513150530,34.95,75968.91,0.5,0.94242,9e-05,4.20065]
[1776513155563,34.96,75974.2,0.5,0.94294,9e-05,4.16944]
[1776513160608,34.97,75968.59,0.5,0.94239,9e-05,4.20031]
[1776513162620,34.97,75963.04,0.5,0.94188,9e-05,4.22966]
[1776513165643,34.96,75971.59,0.5,0.9427,9e-05,4.18269]
[1776513170677,34.96,75974.46,0.5,0.94297,9e-05,4.16752]
[1776513175711,34.96,75980.41,0.5,0.94348,9e-05,4.13821]
[1776513180750,34.97,75983.02,0.5,0.94366,9e-05,4.12829]
[1776513185782,34.98,75981.43,0.5,0.9435,9e-05,4.13731]
[1776513188803,34.98,75974.4,0.5,0.94287,9e-05,4.17336]
[1776513189809,34.98,75969.31,0.5,0.94241,9e-05,4.19946]
[1776513191826,34.98,75966.77,0.5,0.94218,9e-05,4.2124]
[1776513194179,34.98,75956.57,0.5,0.94125,9e-05,4.265]
[1776513199881,34.98,75955.45,0.5,0.94113,9e-05,4.27204]
[1776513204250,34.98,75967.97,0.5,0.94226,9e-05,4.20813]
[1776513206929,34.98,75982.77,0.5,0.94358,9e-05,4.13253]
[1776513207937,34.98,75989.42,0.5,0.94417,9e-05,4.09894]
[1776513208944,34.99,75999.69,0.5,0.94507,9e-05,4.04736]
[1776513209951,34.99,75999.6,0.5,0.94506,9e-05,4.04797]
[1776513214987,34.99,75998.71,0.5,0.94504,9e-05,4.04722]
[1776513220025,34.99,75999.58,0.5,0.9451,9e-05,4.04368]
[1776513225057,34.99,76002.54,0.5,0.94535,9e-05,4.02956]
[1776513228078,34.99,75997.68,0.5,0.94492,9e-05,4.05433]
[1776513233113,35.0,75998.92,0.5,0.94502,9e-05,4.04861]
[1776513234462,35.0,76003.99,0.5,0.94546,9e-05,4.0233]
[1776513240162,35.0,76005.57,0.5,0.94558,9e-05,4.01624]
[1776513245197,35.0,76005.27,0.5,0.94554,9e-05,4.01844]
[1776513250233,35.0,76006.89,0.5,0.94567,9e-05,4.01105]
[1776513255267,35.01,76008.8,0.5,0.94582,9e-05,4.00226]
[1776513258288,35.01,76002.55,0.5,0.94527,9e-05,4.03392]
[1776513263330,35.01,76004.15,0.5,0.94541,9e-05,4.02636]
[1776513268366,35.01,76004.58,0.5,0.94543,9e-05,4.02474]
[1776513272393,35.01,75999.42,0.5,0.94505,9e-05,4.04512]
[1776513274744,35.01,76004.76,0.5,0.94551,9e-05,4.01851]
[1776513276422,35.01,76006.05,0.5,0.94562,9e-05,4.01227]
[1776513281457,35.02,76004.97,0.5,0.94552,9e-05,4.01831]
[1776513286492,35.02,76006.81,0.5,0.94566,9e-05,4.00977]
[1776513291528,35.02,76001.33,0.5,0.94518,9e-05,4.0378]
[1776513296562,35.02,76000.73,0.5,0.94511,9e-05,4.04167]
[1776513301599,35.03,75997.54,0.5,0.94479,9e-05,4.06]
[1776513306633,35.04,75998.01,0.5,0.94479,9e-05,4.06022]
[1776513309654,35.05,76006.79,0.5,0.94553,9e-05,4.01775]
[1776513310661,35.05,76011.62,0.5,0.94593,9e-05,3.99424]
[1776513312675,35.05,76005.91,0.5,0.94542,9e-05,4.02392]
[1776513316703,35.06,76000.94,0.5,0.94495,9e-05,4.05101]
[1776513321745,35.07,76000.6,0.5,0.94487,9e-05,4.05537]
[1776513330810,35.08,75999.59,0.5,0.94471,9e-05,4.06509]
[1776513335840,35.09,75999.52,0.5,0.94473,9e-05,4.06207]
[1776513340875,35.1,75999.48,0.5,0.94468,9e-05,4.06487]
[1776513345910,35.11,76001.54,0.5,0.94482,9e-05,4.05717]
[1776513350945,35.12,76002.03,0.5,0.94482,9e-05,4.05667]
[1776513355980,35.12,76003.19,0.5,0.9449,9e-05,4.05235]
[1776513360013,35.13,75997.76,0.5,0.9444,9e-05,4.08082]
[1776513362023,35.13,75984.53,0.5,0.94322,9e-05,4.14869]
[1776513363029,35.13,75971.18,0.5,0.94201,9e-05,4.21726]
[1776513364037,35.13,75970.77,0.5,0.94197,9e-05,4.21964]
[1776513368064,35.14,75975.79,0.5,0.94237,9e-05,4.1967]
[1776513373099,35.16,75973.62,0.5,0.9421,9e-05,4.21211]
[1776513378133,35.17,75973.01,0.5,0.94197,9e-05,4.21947]
[1776513383171,35.19,75966.58,0.5,0.9413,9e-05,4.25747]
[1776513388205,35.2,75965.76,0.5,0.94115,9e-05,4.26565]
[1776513393238,35.22,75964.95,0.5,0.94109,9e-05,4.2677]
[1776513398274,35.23,75964.63,0.5,0.94099,9e-05,4.27328]
[1776513403312,35.24,75963.02,0.5,0.94077,9e-05,4.28545]
[1776513405674,35.24,75969.24,0.5,0.94133,9e-05,4.25412]
[1776513406337,35.25,75969.24,0.5,0.94131,9e-05,4.25509]
[1776513407341,35.25,75989.72,0.5,0.94316,9e-05,4.1503]
[1776513408348,35.24,76001.02,0.5,0.9442,9e-05,4.09136]
[1776513409355,35.24,76006.06,0.5,0.94466,9e-05,4.06456]
[1776513410368,35.24,76030.03,0.5,0.94672,8e-05,3.94575]
[1776513411369,35.24,76041.7,0.5,0.9477,8e-05,3.88884]
[1776513415745,35.25,76037.64,0.5,0.94731,8e-05,3.91145]
[1776513419425,35.25,76028.82,0.5,0.94653,8e-05,3.95699]
[1776513422447,35.26,76026.76,0.5,0.94632,9e-05,3.9692]
[1776513425813,35.27,76020.83,0.5,0.94577,9e-05,4.00105]
[1776513431513,35.28,76014.57,0.5,0.94518,9e-05,4.0351]
[1776513434530,35.29,76021.04,0.5,0.94571,9e-05,4.00465]
[1776513435884,35.29,76031.84,0.5,0.94661,8e-05,3.95225]
[1776513437551,35.29,76039.15,0.5,0.94722,8e-05,3.9168]
[1776513438561,35.29,76044.05,0.5,0.94762,8e-05,3.89333]
[1776513440573,35.3,76049.29,0.5,0.94804,8e-05,3.86882]
[1776513442586,35.3,76054.35,0.5,0.94844,8e-05,3.84535]
[1776513447621,35.31,76058.3,0.5,0.94872,8e-05,3.82895]
[1776513453663,35.32,76062.91,0.5,0.94911,8e-05,3.80446]
[1776513458701,35.33,76067.14,0.5,0.94941,8e-05,3.78718]
[1776513459705,35.33,76090.67,0.5,0.95128,8e-05,3.67594]
[1776513460717,35.33,76095.26,0.5,0.95163,8e-05,3.6548]
[1776513464741,35.34,76096.14,0.5,0.95165,8e-05,3.65396]
[1776513467762,35.35,76106.04,0.5,0.95239,8e-05,3.60981]
[1776513472797,35.37,76107.52,0.5,0.95241,8e-05,3.60863]
[1776513477832,35.39,76106.85,0.5,0.95227,8e-05,3.61685]
[1776513482867,35.4,76105.67,0.5,0.95213,8e-05,3.62546]
[1776513485889,35.43,76097.96,0.5,0.95138,8e-05,3.6704]
[1776513489919,35.44,76091.53,0.5,0.95084,8e-05,3.70231]
[1776513494956,35.45,76086.75,0.5,0.95043,8e-05,3.72707]
[1776513499990,35.45,76081.57,0.5,0.94998,8e-05,3.75361]
[1776513505026,35.46,76078.15,0.5,0.94968,8e-05,3.77163]
[1776513510060,35.46,76076.33,0.5,0.94953,8e-05,3.78047]
[1776513515095,35.46,76077.18,0.5,0.94967,8e-05,3.77009]
[1776513520132,35.46,76077.27,0.5,0.94969,8e-05,3.76912]
[1776513525167,35.45,76074.17,0.5,0.94945,8e-05,3.78323]
[1776513531208,35.45,76074.38,0.5,0.94948,8e-05,3.78145]
[1776513536589,35.45,76074.32,0.5,0.94949,8e-05,3.78111]
[1776513542287,35.45,76078.08,0.5,0.9498,8e-05,3.76267]
[1776513546661,35.45,76069.55,0.5,0.94912,8e-05,3.80295]
[1776513547321,35.45,76069.55,0.5,0.94912,8e-05,3.80281]
[1776513552356,35.44,76067.04,0.5,0.94893,8e-05,3.81406]
[1776513557391,35.44,76065.42,0.5,0.94881,8e-05,3.82101]
[1776513562426,35.44,76064.38,0.5,0.94874,8e-05,3.82507]
[1776513567461,35.43,76064.58,0.5,0.94877,8e-05,3.82313]
[1776513572496,35.43,76063.91,0.5,0.94881,8e-05,3.8195]
[1776513574511,35.43,76071.39,0.5,0.94942,8e-05,3.78339]
[1776513576872,35.43,76077.91,0.5,0.94995,8e-05,3.75205]
[1776513580552,35.43,76072.36,0.5,0.94951,8e-05,3.7781]
[1776513586942,35.42,76070.68,0.5,0.94939,8e-05,3.78503]
[1776513593643,35.42,76068.72,0.5,0.94925,8e-05,3.79339]
[1776513598682,35.42,76070.13,0.5,0.94938,8e-05,3.7858]
[1776513603721,35.41,76078.27,0.5,0.95005,8e-05,3.74633]
[1776513604725,35.41,76082.21,0.5,0.95036,8e-05,3.72758]
[1776513609766,35.41,76082.75,0.5,0.95041,8e-05,3.72464]
[1776513613792,35.41,76077.96,0.5,0.95004,8e-05,3.74692]
[1776513618826,35.41,76075.96,0.5,0.94989,8e-05,3.75585]
[1776513621848,35.41,76083.09,0.5,0.95045,8e-05,3.72235]
[1776513622854,35.41,76087.12,0.5,0.95077,8e-05,3.70345]
[1776513625873,35.41,76087.2,0.5,0.95077,8e-05,3.70346]
[1776513630913,35.41,76085.32,0.5,0.95061,8e-05,3.71294]
[1776513635947,35.42,76087.68,0.5,0.95084,8e-05,3.69795]
[1776513637962,35.42,76093.72,0.5,0.9513,8e-05,3.67022]
[1776513639973,35.42,76098.34,0.5,0.95165,8e-05,3.64919]
[1776513640994,35.42,76106.0,0.5,0.95224,8e-05,3.61387]
[1776513642995,35.43,76117.28,0.5,0.9531,8e-05,3.56249]
[1776513644001,35.43,76126.51,0.5,0.95379,8e-05,3.52071]
[1776513645009,35.42,76133.92,0.5,0.95438,7e-05,3.48474]
[1776513650045,35.42,76135.65,0.5,0.95453,7e-05,3.4759]
[1776513652057,35.42,76141.48,0.5,0.95496,7e-05,3.4493]
[1776513657093,35.41,76140.21,0.5,0.95488,7e-05,3.45424]
[1776513661123,35.41,76145.59,0.5,0.95529,7e-05,3.42965]
[1776513663134,35.41,76145.97,0.5,0.95532,7e-05,3.42775]
[1776513665148,35.41,76158.17,0.5,0.95621,7e-05,3.37321]
[1776513666155,35.41,76161.19,0.5,0.95642,7e-05,3.35972]
[1776513669176,35.41,76163.07,0.5,0.95655,7e-05,3.35198]
[1776513672197,35.41,76175.59,0.5,0.95742,7e-05,3.29793]
[1776513673210,35.42,76181.54,0.5,0.95783,7e-05,3.27247]
[1776513674211,35.42,76181.68,0.5,0.95784,7e-05,3.27234]
[1776513675218,35.46,76174.64,0.5,0.95716,7e-05,3.31464]
[1776513676240,35.5,76174.03,0.5,0.95694,7e-05,3.32827]
[1776513678306,35.5,76179.52,0.5,0.95733,7e-05,3.30429]
[1776513679249,35.54,76198.01,0.5,0.95844,7e-05,3.23538]
[1776513680307,35.54,76194.89,0.5,0.95822,7e-05,3.24871]
[1776513683289,35.61,76189.68,0.5,0.95755,7e-05,3.29054]
[1776513685302,35.61,76183.71,0.5,0.95714,7e-05,3.31637]
[1776513688326,35.61,76170.03,0.5,0.95617,7e-05,3.37607]
[1776513689332,35.63,76155.71,0.5,0.95504,7e-05,3.44517]
[1776513690343,35.63,76152.26,0.5,0.95479,7e-05,3.46029]
[1776513694372,35.63,76158.92,0.5,0.95534,7e-05,3.42519]
[1776513695375,35.63,76166.99,0.5,0.95593,7e-05,3.38917]
[1776513696384,35.63,76169.85,0.5,0.95614,7e-05,3.37635]
[1776513698396,35.63,76171.25,0.5,0.95622,7e-05,3.37124]
[1776513702425,35.64,76156.67,0.5,0.95514,7e-05,3.43786]
[1776513703430,35.64,76159.53,0.5,0.95534,7e-05,3.42555]
[1776513707818,35.65,76169.01,0.5,0.95599,7e-05,3.38537]
[1776513709472,35.65,76173.03,0.5,0.95627,7e-05,3.36867]
[1776513711486,35.66,76178.12,0.5,0.95661,7e-05,3.34745]
[1776513713502,35.66,76187.44,0.5,0.95725,7e-05,3.30799]
[1776513715513,35.69,76192.55,0.5,0.95749,7e-05,3.29292]
[1776513719544,35.69,76198.65,0.5,0.95791,7e-05,3.26715]
[1776513721558,35.69,76204.98,0.5,0.95835,7e-05,3.23998]
[1776513725586,35.69,76199.09,0.5,0.95794,7e-05,3.26535]
[1776513727963,35.69,76194.96,0.5,0.95763,7e-05,3.28481]
[1776513730620,35.71,76186.85,0.5,0.957,7e-05,3.3234]
[1776513731627,35.71,76181.63,0.5,0.95662,7e-05,3.34724]
[1776513733642,35.72,76171.89,0.5,0.95589,7e-05,3.39208]
[1776513735662,35.73,76176.65,0.5,0.9562,7e-05,3.37311]
[1776513736663,35.73,76182.21,0.5,0.95658,7e-05,3.34979]
[1776513738029,35.73,76192.78,0.5,0.9573,7e-05,3.30488]
[1776513738682,35.74,76192.78,0.5,0.95729,7e-05,3.30599]
[1776513740691,35.74,76203.22,0.5,0.958,7e-05,3.26187]
[1776513743713,35.75,76208.45,0.5,0.95833,7e-05,3.24105]
[1776513744718,35.75,76223.47,0.5,0.95934,7e-05,3.17785]
[1776513745725,35.77,76225.78,0.5,0.95939,7e-05,3.17462]
[1776513748100,35.82,76208.78,0.5,0.95803,7e-05,3.26027]
[1776513749754,35.83,76205.19,0.5,0.95777,7e-05,3.27617]
[1776513753783,35.83,76200.49,0.5,0.95748,7e-05,3.2929]
[1776513756805,35.84,76208.43,0.5,0.958,7e-05,3.26023]
[1776513758173,35.84,76211.38,0.5,0.95819,7e-05,3.24868]
[1776513763853,35.85,76218.54,0.5,0.95863,7e-05,3.22096]
[1776513765866,35.88,76212.74,0.5,0.95814,7e-05,3.25211]
[1776513768243,35.93,76205.49,0.5,0.95739,7e-05,3.29876]
[1776513770905,35.97,76210.57,0.5,0.95759,7e-05,3.28613]
[1776513771909,35.97,76213.36,0.5,0.95779,7e-05,3.27409]
[1776513776944,35.97,76209.94,0.5,0.95755,7e-05,3.28864]
[1776513778313,35.97,76205.25,0.5,0.95723,7e-05,3.30857]
[1776513782987,35.97,76199.81,0.5,0.95686,7e-05,3.3318]
[1776513783995,35.97,76191.84,0.5,0.9563,7e-05,3.3663]
[1776513785001,35.97,76191.56,0.5,0.95628,7e-05,3.36736]
[1776513791043,35.96,76189.67,0.5,0.95616,7e-05,3.37461]
[1776513795080,35.96,76183.96,0.5,0.95577,7e-05,3.39885]
[1776513796080,35.96,76173.5,0.5,0.95502,7e-05,3.44471]
[1776513797086,35.96,76165.25,0.5,0.95442,7e-05,3.48108]
[1776513798453,35.95,76164.11,0.5,0.95435,7e-05,3.48548]
[1776513802122,35.95,76173.53,0.5,0.95506,7e-05,3.4422]
[1776513805141,35.95,76172.75,0.5,0.95501,7e-05,3.44506]
[1776513807158,35.95,76180.86,0.5,0.9556,7e-05,3.40872]
[1776513808166,35.94,76190.87,0.5,0.95633,7e-05,3.36441]
[1776513809173,35.94,76190.84,0.5,0.95633,7e-05,3.36438]
[1776513811187,35.94,76200.17,0.5,0.95705,7e-05,3.31815]
[1776513816228,35.94,76197.04,0.5,0.95684,7e-05,3.33114]
[1776513820251,35.94,76204.0,0.5,0.95734,7e-05,3.30056]
[1776513821257,35.94,76207.21,0.5,0.95756,7e-05,3.28668]
[1776513824280,35.94,76206.6,0.5,0.95752,7e-05,3.28913]
[1776513829315,35.94,76206.72,0.5,0.95753,7e-05,3.28828]
[1776513831329,35.93,76212.03,0.5,0.9579,7e-05,3.26543]
[1776513835357,35.93,76214.0,0.5,0.95804,7e-05,3.25693]
[1776513837371,35.93,76207.0,0.5,0.95756,7e-05,3.28684]
[1776513839386,35.93,76207.1,0.5,0.95757,7e-05,3.28628]
[1776513843415,35.93,76212.27,0.5,0.95793,7e-05,3.26394]
[1776513845428,35.93,76216.05,0.5,0.95819,7e-05,3.2478]
[1776513847442,35.93,76209.82,0.5,0.95776,7e-05,3.27439]
[1776513849455,35.93,76201.87,0.5,0.95721,7e-05,3.30846]
[1776513850463,35.93,76200.58,0.5,0.95712,7e-05,3.31394]
[1776513855498,35.93,76201.75,0.5,0.95721,7e-05,3.30839]
[1776513856505,35.93,76209.24,0.5,0.95773,7e-05,3.27611]
[1776513857512,35.93,76212.2,0.5,0.95793,7e-05,3.2634]
[1776513859526,35.93,76214.92,0.5,0.95812,7e-05,3.25177]
[1776513861540,35.93,76219.99,0.5,0.95847,7e-05,3.23021]
[1776513863556,35.93,76221.94,0.5,0.9586,7e-05,3.22203]
[1776513868946,35.93,76223.41,0.5,0.95869,7e-05,3.21611]
[1776513873624,35.93,76231.79,0.5,0.95932,7e-05,3.17581]
[1776513879017,35.94,76235.05,0.5,0.95952,7e-05,3.16273]
[1776513884700,35.94,76238.86,0.5,0.95976,7e-05,3.14758]
[1776513889736,35.94,76240.44,0.5,0.95986,7e-05,3.14173]
[1776513895778,35.94,76240.04,0.5,0.95982,7e-05,3.14421]
[1776513900813,35.95,76241.75,0.5,0.95992,7e-05,3.13772]
[1776513904840,35.95,76234.54,0.5,0.95944,7e-05,3.1683]
[1776513905848,35.95,76229.21,0.5,0.95908,7e-05,3.19076]
[1776513907862,35.95,76216.84,0.5,0.95824,7e-05,3.24318]
[1776513909232,35.95,76206.72,0.5,0.95754,7e-05,3.2864]
[1776513909876,35.95,76206.72,0.5,0.95754,7e-05,3.28632]
[1776513914914,35.95,76205.76,0.5,0.95748,7e-05,3.29006]
[1776513919949,35.95,76205.14,0.5,0.95745,7e-05,3.29237]
[1776513924984,35.94,76209.75,0.5,0.95777,7e-05,3.27224]
[1776513928010,35.94,76211.4,0.5,0.95789,7e-05,3.26509]
[1776513933040,35.94,76211.64,0.5,0.95797,7e-05,3.25858]
[1776513938078,35.94,76214.1,0.5,0.95814,7e-05,3.24811]
[1776513941096,35.94,76225.36,0.5,0.9589,7e-05,3.20046]
[1776513942103,35.94,76231.75,0.5,0.95933,7e-05,3.17382]
[1776513947140,35.95,76231.96,0.5,0.95933,7e-05,3.17354]
[1776513952175,35.95,76226.8,0.5,0.95897,7e-05,3.19589]
[1776513954189,35.95,76221.03,0.5,0.95858,7e-05,3.22045]
[1776513958216,35.95,76217.29,0.5,0.95832,7e-05,3.23656]
[1776513963255,35.95,76223.78,0.5,0.95876,7e-05,3.20928]
[1776513964262,35.95,76224.73,0.5,0.95882,7e-05,3.20543]
[1776513969297,35.95,76224.74,0.5,0.95881,7e-05,3.20583]
[1776513974333,35.96,76222.2,0.5,0.95863,7e-05,3.21712]
[1776513979367,35.96,76217.91,0.5,0.95833,7e-05,3.23584]
[1776513983396,35.96,76210.27,0.5,0.95781,7e-05,3.26866]
[1776513988435,35.96,76209.47,0.5,0.95775,7e-05,3.27221]
[1776513993465,35.96,76209.95,0.5,0.95784,7e-05,3.26487]
[1776513998500,35.96,76210.41,0.5,0.95787,7e-05,3.26309]
[1776514005549,35.96,76211.12,0.5,0.95792,7e-05,3.26038]
[1776514010585,35.96,76211.35,0.5,0.95793,7e-05,3.25966]
[1776514013606,35.97,76207.07,0.5,0.95762,7e-05,3.27856]
[1776514018643,35.97,76206.63,0.5,0.95755,7e-05,3.28302]
[1776514023676,35.98,76204.38,0.5,0.95736,7e-05,3.29515]
[1776514028713,35.99,76205.31,0.5,0.95738,7e-05,3.29362]
[1776514033746,36.0,76205.56,0.5,0.95736,7e-05,3.29499]
[1776514036767,36.01,76197.62,0.5,0.95678,7e-05,3.33108]
[1776514037774,36.01,76189.33,0.5,0.95619,7e-05,3.36706]
[1776514038781,36.01,76188.02,0.5,0.95609,7e-05,3.37314]
[1776514043817,36.01,76188.01,0.5,0.9561,7e-05,3.37245]
[1776514048852,36.01,76184.69,0.5,0.95588,7e-05,3.38615]
[1776514053904,36.0,76186.07,0.5,0.95606,7e-05,3.37359]
[1776514055256,36.0,76180.75,0.5,0.95568,7e-05,3.39668]
[1776514060936,36.0,76176.47,0.5,0.95539,7e-05,3.41445]
[1776514068992,35.99,76174.19,0.5,0.95525,7e-05,3.42289]
[1776514075396,35.99,76167.52,0.5,0.95479,7e-05,3.45116]
[1776514081088,35.98,76164.58,0.5,0.95459,7e-05,3.46295]
[1776514086120,35.98,76163.15,0.5,0.95451,7e-05,3.46826]
[1776514088126,35.98,76175.56,0.5,0.95542,7e-05,3.41294]
[1776514089133,35.98,76181.63,0.5,0.95585,7e-05,3.38618]
[1776514090140,35.98,76172.98,0.5,0.95523,7e-05,3.42411]
[1776514091146,35.98,76174.12,0.5,0.95532,7e-05,3.41894]
[1776514096183,35.97,76174.15,0.5,0.95533,7e-05,3.41811]
[1776514102224,35.97,76175.83,0.5,0.95547,7e-05,3.40987]
[1776514104239,35.97,76169.33,0.5,0.955,7e-05,3.43826]
[1776514105610,35.97,76165.37,0.5,0.95472,7e-05,3.45542]
[1776514108268,35.97,76173.99,0.5,0.95535,7e-05,3.4169]
[1776514109273,35.97,76185.34,0.5,0.95617,7e-05,3.36701]
[1776514110281,35.96,76185.87,0.5,0.9562,7e-05,3.36464]
[1776514115680,35.96,76187.74,0.5,0.95641,7e-05,3.35072]
[1776514121361,35.96,76186.6,0.5,0.95633,7e-05,3.35554]
[1776514125750,35.96,76178.46,0.5,0.95575,7e-05,3.39093]
[1776514127400,35.96,76184.08,0.5,0.95615,7e-05,3.36625]
[1776514129415,35.96,76186.03,0.5,0.9563,7e-05,3.35761]
[1776514134449,35.96,76188.23,0.5,0.95645,7e-05,3.3479]
[1776514139487,35.96,76188.18,0.5,0.95645,7e-05,3.34802]
[1776514144519,35.96,76189.62,0.5,0.95655,7e-05,3.34169]
[1776514149555,35.96,76192.22,0.5,0.95674,7e-05,3.33047]
[1776514151568,35.96,76200.89,0.5,0.95734,7e-05,3.29313]
[1776514156606,35.96,76197.98,0.5,0.95713,7e-05,3.30599]
[1776514161640,35.96,76202.18,0.5,0.95742,7e-05,3.28836]
[1776514163653,35.96,76207.22,0.5,0.95777,7e-05,3.26698]
[1776514166677,35.97,76197.22,0.5,0.95706,7e-05,3.31037]
[1776514167682,35.97,76190.52,0.5,0.95659,7e-05,3.33944]
[1776514168689,35.97,76178.99,0.5,0.95577,7e-05,3.38977]
[1776514169699,35.97,76177.26,0.5,0.95565,7e-05,3.39731]
[1776514174732,35.97,76179.5,0.5,0.95588,7e-05,3.38176]
[1776514179766,35.97,76182.04,0.5,0.95606,7e-05,3.3706]
[1776514180773,35.97,76174.05,0.5,0.95549,7e-05,3.40562]
[1776514181779,35.97,76171.79,0.5,0.95532,7e-05,3.41551]
[1776514186817,35.96,76168.3,0.5,0.95508,7e-05,3.43051]
[1776514187824,35.96,76174.65,0.5,0.95554,7e-05,3.40243]
[1776514188832,35.96,76174.93,0.5,0.95556,7e-05,3.40115]
[1776514193883,35.96,76175.46,0.5,0.9556,7e-05,3.3986]
[1776514202946,35.96,76175.35,0.5,0.9556,7e-05,3.39871]
[1776514207981,35.96,76180.78,0.5,0.95599,7e-05,3.37469]
[1776514213015,35.96,76180.81,0.5,0.956,7e-05,3.37441]
[1776514214023,35.96,76178.63,0.5,0.95584,7e-05,3.38383]
[1776514220065,35.96,76176.53,0.5,0.9557,7e-05,3.39267]
[1776514225101,35.96,76182.96,0.5,0.95617,7e-05,3.36412]
[1776514228120,35.96,76187.28,0.5,0.95647,7e-05,3.34516]
[1776514235170,35.96,76186.75,0.5,0.95651,7e-05,3.34178]
[1776514241212,35.95,76188.03,0.5,0.9566,7e-05,3.33608]
[1776514246604,35.95,76188.6,0.5,0.95664,7e-05,3.33349]
[1776514252292,35.95,76190.43,0.5,0.95677,7e-05,3.3255]
[1776514265379,35.96,76189.9,0.5,0.9567,7e-05,3.32958]
[1776514273437,35.97,76188.53,0.5,0.95655,7e-05,3.33917]
[1776514282502,35.99,76188.1,0.5,0.95645,7e-05,3.34509]
[1776514291569,36.0,76186.78,0.5,0.95636,7e-05,3.34933]
[1776514297611,36.01,76186.6,0.5,0.95631,7e-05,3.35277]
[1776514303005,36.02,76181.1,0.5,0.95587,7e-05,3.37939]
[1776514309695,36.03,76182.1,0.5,0.9559,7e-05,3.37787]
[1776514314730,36.04,76181.66,0.5,0.95583,7e-05,3.38181]
[1776514320772,36.05,76180.77,0.5,0.95573,7e-05,3.38808]
[1776514332856,36.05,76181.27,0.5,0.95577,7e-05,3.38535]
[1776514333863,36.05,76168.38,0.5,0.95484,7e-05,3.44202]
[1776514334871,36.05,76161.19,0.5,0.95432,7e-05,3.47374]
[1776514335877,36.05,76160.11,0.5,0.95424,7e-05,3.47834]
[1776514340913,36.04,76154.17,0.5,0.95382,7e-05,3.50371]
[1776514345947,36.04,76153.97,0.5,0.95383,7e-05,3.50338]
[1776514351989,36.03,76152.67,0.5,0.95383,7e-05,3.50211]
[1776514357024,36.03,76149.5,0.5,0.95359,7e-05,3.51648]
[1776514363066,36.04,76148.98,0.5,0.9535,7e-05,3.52143]
[1776514368101,36.05,76140.82,0.5,0.95285,8e-05,3.5608]
[1776514369109,36.06,76138.43,0.5,0.95265,8e-05,3.57249]
[1776514374146,36.07,76140.98,0.5,0.95278,8e-05,3.56528]
[1776514380185,36.09,76140.87,0.5,0.95268,8e-05,3.57095]
[1776514386227,36.11,76141.75,0.5,0.95266,8e-05,3.57207]
[1776514391262,36.12,76141.28,0.5,0.95256,8e-05,3.57838]
[1776514393639,36.13,76146.74,0.5,0.95294,8e-05,3.55537]
[1776514395290,36.14,76155.76,0.5,0.95358,7e-05,3.51746]
[1776514396300,36.14,76164.45,0.5,0.95422,7e-05,3.47872]
[1776514397307,36.14,76165.21,0.5,0.95426,7e-05,3.47632]
[1776514400325,36.16,76176.42,0.5,0.95503,7e-05,3.42979]
[1776514401333,36.16,76182.37,0.5,0.95544,7e-05,3.40472]
[1776514402340,36.16,76182.38,0.5,0.95542,7e-05,3.40575]
[1776514406368,36.18,76175.39,0.5,0.95485,7e-05,3.4407]
[1776514408381,36.19,76169.88,0.5,0.95441,7e-05,3.46703]
[1776514413780,36.19,76187.61,0.5,0.95573,7e-05,3.38556]
[1776514415433,36.19,76190.74,0.5,0.95595,7e-05,3.37237]
[1776514417445,36.2,76194.19,0.5,0.95617,7e-05,3.3588]
[1776514420475,36.2,76200.69,0.5,0.95661,7e-05,3.33169]
[1776514423851,36.21,76201.47,0.5,0.95663,7e-05,3.33044]
[1776514429538,36.22,76200.07,0.5,0.95649,7e-05,3.33906]
[1776514431552,36.23,76194.87,0.5,0.95611,7e-05,3.36254]
[1776514436587,36.23,76195.59,0.5,0.95612,7e-05,3.36185]
[1776514441622,36.24,76194.86,0.5,0.95603,7e-05,3.3674]
[1776514446656,36.25,76191.22,0.5,0.95573,7e-05,3.38553]
[1776514451693,36.26,76189.35,0.5,0.95556,7e-05,3.39589]
[1776514456728,36.27,76186.59,0.5,0.95533,7e-05,3.41007]
[1776514457739,36.27,76179.71,0.5,0.95483,7e-05,3.44064]
[1776514459751,36.27,76173.26,0.5,0.95435,7e-05,3.46983]
[1776514461765,36.28,76171.22,0.5,0.95418,7e-05,3.47982]
[1776514467810,36.28,76168.44,0.5,0.95395,7e-05,3.49361]
[1776514471837,36.29,76173.65,0.5,0.95438,7e-05,3.4661]
[1776514472844,36.29,76182.27,0.5,0.955,7e-05,3.42847]
[1776514473852,36.29,76188.88,0.5,0.95547,7e-05,3.40027]
[1776514475866,36.29,76198.31,0.5,0.95613,7e-05,3.36019]
[1776514476877,36.29,76204.96,0.5,0.95659,7e-05,3.332]
[1776514477879,36.3,76203.37,0.5,0.95647,7e-05,3.33937]
[1776514483920,36.31,76201.74,0.5,0.9563,7e-05,3.34944]
[1776514488956,36.32,76197.25,0.5,0.95594,7e-05,3.37131]
[1776514493992,36.33,76196.9,0.5,0.95588,7e-05,3.37515]
[1776514499028,36.33,76196.72,0.5,0.95583,7e-05,3.37823]
[1776514503056,36.34,76190.49,0.5,0.95536,7e-05,3.40711]
[1776514506077,36.35,76186.29,0.5,0.95504,7e-05,3.42666]
[1776514507083,36.35,76194.23,0.5,0.9556,7e-05,3.39242]
[1776514508093,36.35,76198.7,0.5,0.95591,7e-05,3.37347]
[1776514511113,36.35,76200.21,0.5,0.95599,7e-05,3.36835]
[1776514514132,36.36,76206.33,0.5,0.9564,7e-05,3.34342]
[1776514520175,36.37,76206.06,0.5,0.95633,7e-05,3.34778]
[1776514523196,36.38,76213.22,0.5,0.95681,7e-05,3.31872]
[1776514525209,36.38,76207.75,0.5,0.9564,7e-05,3.34338]
[1776514527224,36.39,76204.46,0.5,0.95615,7e-05,3.35865]
[1776514532261,36.4,76207.13,0.5,0.95636,7e-05,3.34494]
[1776514537294,36.41,76201.3,0.5,0.95591,7e-05,3.37228]
[1776514544702,36.42,76200.81,0.5,0.95581,7e-05,3.37806]
[1776514548371,36.43,76206.47,0.5,0.95617,7e-05,3.35627]
[1776514553406,36.44,76211.52,0.5,0.95649,7e-05,3.33683]
[1776514558441,36.45,76219.2,0.5,0.95698,7e-05,3.3069]
[1776514561463,36.46,76225.8,0.5,0.9574,7e-05,3.28062]
[1776514566498,36.47,76228.76,0.5,0.95756,7e-05,3.27113]
[1776514571534,36.48,76232.08,0.5,0.95774,7e-05,3.26008]
[1776514577576,36.49,76237.1,0.5,0.95802,7e-05,3.2425]
[1776514580597,36.5,76243.8,0.5,0.95845,7e-05,3.21625]
[1776514581604,36.5,76237.82,0.5,0.95803,7e-05,3.24192]
[1776514582612,36.5,76237.09,0.5,0.95797,7e-05,3.24558]
[1776514587655,36.52,76238.27,0.5,0.95801,7e-05,3.2435]
[1776514589663,36.52,76231.22,0.5,0.95751,7e-05,3.27433]
[1776514590670,36.52,76231.59,0.5,0.95753,7e-05,3.27328]
[1776514593699,36.53,76237.07,0.5,0.95794,7e-05,3.24628]
[1776514595056,36.53,76230.78,0.5,0.95749,7e-05,3.27385]
[1776514596717,36.53,76229.57,0.5,0.9574,7e-05,3.27946]
[1776514602755,36.54,76233.98,0.5,0.95766,7e-05,3.26377]
[1776514607790,36.56,76218.42,0.5,0.95654,7e-05,3.33254]
[1776514608795,36.56,76206.94,0.5,0.95573,7e-05,3.38182]
[1776514611816,36.56,76204.45,0.5,0.95554,7e-05,3.39371]
[1776514617861,36.57,76208.76,0.5,0.95582,7e-05,3.37659]
[1776514618869,36.57,76217.25,0.5,0.95641,7e-05,3.34076]
[1776514619874,36.57,76224.81,0.5,0.95693,7e-05,3.30853]
[1776514620883,36.57,76224.91,0.5,0.95693,7e-05,3.30847]
[1776514621891,36.57,76224.73,0.5,0.95691,7e-05,3.30966]
[1776514626926,36.58,76231.48,0.5,0.95735,7e-05,3.28316]
[1776514631960,36.59,76232.7,0.5,0.95739,7e-05,3.28061]
[1776514636996,36.59,76237.21,0.5,0.95767,7e-05,3.26329]
[1776514642030,36.6,76241.3,0.5,0.95791,7e-05,3.24826]
[1776514643037,36.61,76236.18,0.5,0.95755,7e-05,3.27065]
[1776514645052,36.61,76232.08,0.5,0.95726,7e-05,3.28874]
[1776514648073,36.61,76224.54,0.5,0.95672,7e-05,3.32181]
[1776514653109,36.62,76228.24,0.5,0.95701,7e-05,3.30226]
[1776514658144,36.63,76228.5,0.5,0.957,7e-05,3.30301]
[1776514663178,36.63,76223.13,0.5,0.9566,7e-05,3.32768]
[1776514668214,36.64,76220.26,0.5,0.95637,7e-05,3.34161]
[1776514673249,36.65,76228.18,0.5,0.95689,7e-05,3.30962]
[1776514675263,36.65,76231.83,0.5,0.95713,7e-05,3.29493]
[1776514676270,36.65,76233.35,0.5,0.95723,7e-05,3.28892]
[1776514679294,36.66,76239.82,0.5,0.95765,7e-05,3.2629]
[1776514681306,36.66,76244.26,0.5,0.95794,7e-05,3.24517]
[1776514683340,36.66,76259.63,0.5,0.95896,7e-05,3.18221]
[1776514685343,36.67,76277.33,0.5,0.96009,6e-05,3.11139]
[1776514686350,36.67,76269.59,0.5,0.95958,7e-05,3.14361]
[1776514687362,36.67,76260.5,0.5,0.95898,7e-05,3.18099]
[1776514688365,36.68,76257.87,0.5,0.95878,7e-05,3.19298]
[1776514692393,36.68,76251.36,0.5,0.95832,7e-05,3.22158]
[1776514693399,36.68,76245.67,0.5,0.95793,7e-05,3.24583]
[1776514694407,36.69,76244.65,0.5,0.95786,7e-05,3.25057]
[1776514699441,36.69,76252.58,0.5,0.95835,7e-05,3.21972]
[1776514704475,36.71,76250.48,0.5,0.95817,7e-05,3.23135]
[1776514709511,36.71,76254.01,0.5,0.95838,7e-05,3.21844]
[1776514711525,36.72,76258.74,0.5,0.95874,7e-05,3.19439]
[1776514715901,36.72,76270.42,0.5,0.95948,7e-05,3.14833]
[1776514716561,36.73,76270.42,0.5,0.95946,7e-05,3.14946]
[1776514718574,36.73,76276.38,0.5,0.95983,7e-05,3.12633]
[1776514722601,36.74,76290.27,0.5,0.9607,6e-05,3.07199]
[1776514723609,36.74,76291.38,0.5,0.96076,6e-05,3.06823]
[1776514728644,36.76,76279.25,0.5,0.95992,6e-05,3.12088]
[1776514729651,36.76,76278.67,0.5,0.95987,7e-05,3.12387]
[1776514731666,36.77,76286.24,0.5,0.96033,6e-05,3.0951]
[1776514736700,36.78,76284.28,0.5,0.96016,6e-05,3.1058]
[1776514741736,36.79,76282.35,0.5,0.95997,6e-05,3.11763]
[1776514746769,36.8,76278.2,0.5,0.95966,7e-05,3.1372]
[1776514749792,36.81,76274.23,0.5,0.95937,7e-05,3.15528]
[1776514754829,36.82,76276.29,0.5,0.95946,7e-05,3.14993]
[1776514756199,36.83,76291.5,0.5,0.96042,6e-05,3.08958]
[1776514758873,36.83,76299.26,0.5,0.96089,6e-05,3.05987]
[1776514759865,36.84,76297.69,0.5,0.96077,6e-05,3.06774]
[1776514760872,36.84,76286.71,0.5,0.96007,6e-05,3.112]
[1776514761879,36.84,76283.99,0.5,0.95988,6e-05,3.12374]
[1776514766914,36.86,76284.08,0.5,0.95983,6e-05,3.12685]
[1776514768928,36.86,76290.1,0.5,0.9602,6e-05,3.10386]
[1776514769935,36.87,76290.54,0.5,0.96021,6e-05,3.10282]
[1776514772956,36.88,76276.11,0.5,0.9593,7e-05,3.15889]
[1776514773962,36.88,76267.02,0.5,0.95869,7e-05,3.19678]
[1776514774969,36.88,76257.89,0.5,0.95807,7e-05,3.23506]
[1776514780017,36.89,76255.25,0.5,0.95786,7e-05,3.24805]
[1776514783029,36.9,76249.65,0.5,0.95745,7e-05,3.27325]
[1776514784034,36.9,76237.67,0.5,0.95662,7e-05,3.32401]
[1776514785042,36.9,76228.85,0.5,0.95601,7e-05,3.36174]
[1776514790075,36.9,76229.75,0.5,0.95605,7e-05,3.35906]
[1776514795111,36.91,76227.44,0.5,0.95587,7e-05,3.37036]
[1776514800188,36.91,76228.64,0.5,0.95592,7e-05,3.36698]
[1776514806557,36.92,76227.54,0.5,0.95581,7e-05,3.37375]
[1776514812229,36.93,76225.92,0.5,0.95567,7e-05,3.38212]
[1776514817266,36.94,76225.6,0.5,0.95561,7e-05,3.38629]
[1776514822301,36.94,76224.73,0.5,0.95553,7e-05,3.39115]
[1776514823307,36.94,76212.62,0.5,0.95466,7e-05,3.44379]
[1776514824315,36.95,76193.11,0.5,0.95324,7e-05,3.52899]
[1776514825321,36.95,76188.79,0.5,0.95292,7e-05,3.54805]
[1776514828342,36.95,76184.98,0.5,0.95264,7e-05,3.56495]
[1776514832371,36.95,76179.89,0.5,0.95233,7e-05,3.58173]
[1776514836404,36.95,76170.28,0.5,0.95162,8e-05,3.62433]
[1776514837406,36.94,76169.77,0.5,0.95158,8e-05,3.62638]
[1776514842443,36.94,76171.41,0.5,0.95171,8e-05,3.61866]
[1776514844455,36.94,76166.17,0.5,0.95131,8e-05,3.64234]
[1776514849491,36.95,76166.28,0.5,0.95129,8e-05,3.64391]
[1776514854525,36.95,76169.56,0.5,0.95152,8e-05,3.62994]
[1776514858553,36.96,76165.42,0.5,0.9512,8e-05,3.64929]
[1776514863593,36.96,76159.67,0.5,0.95073,8e-05,3.67678]
[1776514864600,36.96,76151.37,0.5,0.95009,8e-05,3.71456]
[1776514872656,36.97,76155.86,0.5,0.9504,8e-05,3.69638]
[1776514875681,36.97,76150.37,0.5,0.94996,8e-05,3.72199]
[1776514880716,36.98,76166.36,0.5,0.95118,8e-05,3.64999]
[1776514884108,36.97,76174.15,0.5,0.95178,8e-05,3.61456]
[1776514886761,36.97,76178.14,0.5,0.95209,7e-05,3.59631]
[1776514894180,36.97,76181.62,0.5,0.95243,7e-05,3.57426]
[1776514899850,36.97,76185.65,0.5,0.95274,7e-05,3.5558]
[1776514904885,36.96,76189.6,0.5,0.95304,7e-05,3.53804]
[1776514905892,36.96,76183.99,0.5,0.95263,7e-05,3.56268]
[1776514911934,36.96,76181.39,0.5,0.95245,7e-05,3.57347]
[1776514914326,36.96,76187.34,0.5,0.95289,7e-05,3.54697]
[1776514915962,36.96,76188.51,0.5,0.95298,7e-05,3.54167]
[1776514920997,36.96,76188.44,0.5,0.95298,7e-05,3.54165]
[1776514924397,36.96,76181.9,0.5,0.9525,7e-05,3.57038]
[1776514926045,36.95,76172.52,0.5,0.95182,8e-05,3.61069]
[1776514928060,36.95,76167.42,0.5,0.95145,8e-05,3.63277]
[1776514933094,36.93,76171.41,0.5,0.95182,8e-05,3.61072]
[1776514939136,36.92,76172.42,0.5,0.95196,8e-05,3.60199]
[1776514944538,36.9,76175.94,0.5,0.9523,7e-05,3.58214]
[1776514950213,36.89,76175.5,0.5,0.95232,7e-05,3.58063]
[1776514953235,36.88,76181.29,0.5,0.95286,7e-05,3.54727]
[1776514957262,36.87,76186.7,0.5,0.9533,7e-05,3.52092]
[1776514962299,36.86,76188.82,0.5,0.9535,7e-05,3.50868]
[1776514969346,36.85,76188.87,0.5,0.95357,7e-05,3.50452]
[1776514971364,36.84,76200.31,0.5,0.95442,7e-05,3.45346]
[1776514972369,36.84,76205.95,0.5,0.95483,7e-05,3.42853]
[1776514974382,36.84,76206.15,0.5,0.95485,7e-05,3.42731]
[1776514979418,36.84,76201.65,0.5,0.95452,7e-05,3.44717]
[1776514984819,36.84,76199.65,0.5,0.95437,7e-05,3.45614]
[1776514991505,36.84,76198.85,0.5,0.95431,7e-05,3.45995]
[1776514998553,36.83,76198.45,0.5,0.95433,7e-05,3.45862]
[1776515004597,36.83,76197.89,0.5,0.95429,7e-05,3.46095]
[1776515009629,36.83,76200.32,0.5,0.95446,7e-05,3.45074]
[1776515012651,36.83,76206.18,0.5,0.95494,7e-05,3.42015]
[1776515019699,36.84,76204.7,0.5,0.95482,7e-05,3.4275]
[1776515024735,36.84,76205.91,0.5,0.9549,7e-05,3.42279]
[1776515031784,36.84,76206.44,0.5,0.95492,7e-05,3.42157]
[1776515036818,36.85,76205.79,0.5,0.95486,7e-05,3.42524]
[1776515043867,36.85,76209.04,0.5,0.95507,7e-05,3.41236]
[1776515047897,36.85,76218.0,0.5,0.9557,7e-05,3.3746]
[1776515048903,36.86,76225.46,0.5,0.95622,7e-05,3.34305]
[1776515053938,36.86,76228.19,0.5,0.95638,7e-05,3.33291]
[1776515065390,36.87,76227.94,0.5,0.95631,7e-05,3.33706]
[1776515068038,36.88,76218.09,0.5,0.95561,7e-05,3.37979]
[1776515072065,36.88,76209.94,0.5,0.95509,7e-05,3.40991]
[1776515077100,36.88,76209.01,0.5,0.95501,7e-05,3.4147]
[1776515082134,36.88,76206.87,0.5,0.95485,7e-05,3.42453]
[1776515087171,36.89,76210.46,0.5,0.95509,7e-05,3.40992]
[1776515092205,36.89,76209.57,0.5,0.95501,7e-05,3.41459]
[1776515097240,36.89,76211.31,0.5,0.95512,7e-05,3.40793]
[1776515101271,36.9,76205.55,0.5,0.9547,7e-05,3.43348]
[1776515106303,36.9,76206.26,0.5,0.95474,7e-05,3.43117]
[1776515111342,36.9,76206.1,0.5,0.95472,7e-05,3.43262]
[1776515116378,36.9,76204.18,0.5,0.95457,7e-05,3.44166]
[1776515117383,36.9,76197.18,0.5,0.95406,7e-05,3.47215]
[1776515118391,36.9,76191.35,0.5,0.95363,7e-05,3.49766]
[1776515123427,36.9,76188.06,0.5,0.95342,7e-05,3.51029]
[1776515128462,36.89,76186.54,0.5,0.95335,7e-05,3.51462]
[1776515133497,36.88,76183.46,0.5,0.95323,7e-05,3.52011]
[1776515142560,36.86,76188.68,0.5,0.95369,7e-05,3.49298]
[1776515145953,36.86,76201.42,0.5,0.95464,7e-05,3.4357]
[1776515147595,36.86,76204.45,0.5,0.95486,7e-05,3.42222]
[1776515151623,36.85,76197.05,0.5,0.95435,7e-05,3.45294]
[1776515152629,36.85,76195.05,0.5,0.95421,7e-05,3.46125]
[1776515157666,36.84,76192.96,0.5,0.9541,7e-05,3.46789]
[1776515162700,36.83,76191.56,0.5,0.95404,7e-05,3.47193]
[1776515165722,36.83,76198.31,0.5,0.95454,7e-05,3.44137]
[1776515170760,36.82,76201.18,0.5,0.95478,7e-05,3.42716]
[1776515175794,36.82,76201.32,0.5,0.95482,7e-05,3.42486]
[1776515180829,36.81,76199.66,0.5,0.95472,7e-05,3.43037]
[1776515186264,36.8,76199.59,0.5,0.95475,7e-05,3.429]
[1776515191906,36.79,76195.9,0.5,0.95458,7e-05,3.43734]
[1776515196941,36.79,76192.43,0.5,0.95436,7e-05,3.45061]
[1776515201976,36.78,76191.31,0.5,0.95431,7e-05,3.45366]
[1776515207012,36.77,76191.83,0.5,0.95438,7e-05,3.44957]
[1776515212049,36.77,76191.46,0.5,0.95438,7e-05,3.44935]
[1776515217083,36.76,76188.51,0.5,0.95419,7e-05,3.46068]
[1776515222118,36.75,76187.91,0.5,0.95419,7e-05,3.46101]
[1776515227154,36.75,76188.18,0.5,0.95423,7e-05,3.45833]
[1776515232189,36.74,76188.31,0.5,0.95428,7e-05,3.45546]
[1776515235211,36.73,76194.27,0.5,0.95473,7e-05,3.42845]
[1776515240245,36.73,76196.14,0.5,0.95489,7e-05,3.41868]
[1776515243266,36.72,76201.66,0.5,0.9553,7e-05,3.39391]
[1776515248303,36.72,76204.65,0.5,0.95553,7e-05,3.37968]
[1776515255354,36.71,76206.86,0.5,0.95579,7e-05,3.36294]
[1776515260388,36.71,76206.83,0.5,0.9558,7e-05,3.3619]
[1776515265426,36.7,76208.52,0.5,0.95594,7e-05,3.35344]
[1776515270461,36.7,76207.63,0.5,0.9559,7e-05,3.35622]
[1776515275497,36.7,76204.19,0.5,0.95567,7e-05,3.36988]
[1776515281538,36.69,76204.54,0.5,0.95572,7e-05,3.36708]
[1776515286968,36.69,76202.19,0.5,0.95557,7e-05,3.37589]
[1776515292637,36.68,76201.16,0.5,0.95552,7e-05,3.37919]
[1776515297650,36.68,76201.55,0.5,0.95556,7e-05,3.37641]
[1776515303693,36.67,76201.13,0.5,0.95555,7e-05,3.3769]
[1776515308736,36.67,76197.3,0.5,0.9553,7e-05,3.39231]
[1776515313764,36.66,76194.71,0.5,0.9552,7e-05,3.39669]
[1776515316785,36.66,76190.41,0.5,0.95491,7e-05,3.41452]
[1776515322825,36.65,76189.96,0.5,0.95491,7e-05,3.41445]
[1776515324838,36.65,76197.87,0.5,0.95548,7e-05,3.37968]
[1776515329877,36.65,76199.59,0.5,0.95562,7e-05,3.37106]
[1776515335919,36.64,76198.47,0.5,0.95555,7e-05,3.37545]
[1776515340955,36.65,76198.08,0.5,0.9555,7e-05,3.37839]
[1776515348008,36.66,76197.44,0.5,0.95543,7e-05,3.38288]
[1776515353039,36.66,76190.66,0.5,0.95493,7e-05,3.41332]
[1776515358074,36.66,76183.87,0.5,0.95442,7e-05,3.44372]
[1776515363114,36.67,76182.25,0.5,0.95429,7e-05,3.45153]
[1776515371169,36.67,76178.42,0.5,0.95406,7e-05,3.46372]
[1776515376206,36.67,76176.89,0.5,0.95394,7e-05,3.47106]
[1776515381241,36.67,76177.97,0.5,0.95401,7e-05,3.46689]
[1776515385270,36.68,76174.25,0.5,0.95373,7e-05,3.4836]
[1776515390306,36.68,76172.5,0.5,0.9536,7e-05,3.49151]
[1776515391312,36.68,76166.77,0.5,0.95318,7e-05,3.5168]
[1776515394332,36.68,76161.52,0.5,0.95279,7e-05,3.53997]
[1776515399368,36.68,76162.51,0.5,0.95286,7e-05,3.5353]
[1776515404407,36.67,76169.41,0.5,0.95338,7e-05,3.50449]
[1776515407811,36.67,76156.67,0.5,0.95243,8e-05,3.56096]
[1776515408436,36.67,76156.67,0.5,0.95243,8e-05,3.56085]
[1776515413471,36.67,76155.14,0.5,0.95233,8e-05,3.56712]
[1776515417881,36.67,76163.12,0.5,0.95292,7e-05,3.53196]
[1776515418505,36.67,76163.12,0.5,0.95292,7e-05,3.53182]
[1776515423542,36.67,76161.54,0.5,0.95283,7e-05,3.53726]
[1776515429583,36.66,76156.73,0.5,0.95248,8e-05,3.55811]
[1776515434619,36.66,76155.82,0.5,0.95249,8e-05,3.556]
[1776515439654,36.66,76155.11,0.5,0.95244,8e-05,3.55873]
[1776515444689,36.66,76150.26,0.5,0.95209,8e-05,3.57991]
[1776515449724,36.66,76148.25,0.5,0.95194,8e-05,3.58828]
[1776515454759,36.65,76143.72,0.5,0.95161,8e-05,3.60798]
[1776515458177,36.65,76137.74,0.5,0.95116,8e-05,3.6343]
[1776515461817,36.65,76135.9,0.5,0.95102,8e-05,3.64258]
[1776515466843,36.66,76137.13,0.5,0.95109,8e-05,3.6387]
[1776515471882,36.66,76138.23,0.5,0.95116,8e-05,3.6344]
[1776515476914,36.66,76138.79,0.5,0.95122,8e-05,3.63098]
[1776515481950,36.66,76139.85,0.5,0.95129,8e-05,3.62693]
[1776515483964,36.66,76145.2,0.5,0.95169,8e-05,3.60304]
[1776515484971,36.66,76162.83,0.5,0.95303,7e-05,3.52397]
[1776515485978,36.66,76165.46,0.5,0.95322,7e-05,3.51231]
[1776515491012,36.66,76170.41,0.5,0.95366,7e-05,3.48485]
[1776515498065,36.66,76172.38,0.5,0.9538,7e-05,3.47637]
[1776515501084,36.66,76178.25,0.5,0.95423,7e-05,3.45072]
[1776515502091,36.66,76183.53,0.5,0.95461,7e-05,3.42774]
[1776515507126,36.66,76184.15,0.5,0.95465,7e-05,3.42553]
[1776515512161,36.66,76183.78,0.5,0.95461,7e-05,3.42758]
[1776515518203,36.67,76186.09,0.5,0.95477,7e-05,3.41803]
[1776515523238,36.67,76178.43,0.5,0.95421,7e-05,3.45193]
[1776515528274,36.67,76180.31,0.5,0.95434,7e-05,3.4439]
[1776515533309,36.67,76177.98,0.5,0.95417,7e-05,3.45425]
[1776515538343,36.67,76178.13,0.5,0.95418,7e-05,3.45384]
[1776515543378,36.67,76178.27,0.5,0.95418,7e-05,3.45347]
[1776515548807,36.67,76178.15,0.5,0.95417,7e-05,3.45429]
[1776515553448,36.67,76183.07,0.5,0.95459,7e-05,3.42754]
[1776515554455,36.67,76192.73,0.5,0.95528,7e-05,3.3858]
[1776515559489,36.68,76195.08,0.5,0.95544,7e-05,3.37647]
[1776515564524,36.68,76192.83,0.5,0.95526,7e-05,3.38734]
[1776515567546,36.69,76198.81,0.5,0.95567,7e-05,3.36231]
[1776515572580,36.69,76196.92,0.5,0.95552,7e-05,3.37176]
[1776515576610,36.69,76203.06,0.5,0.95594,7e-05,3.34636]
[1776515577616,36.69,76207.31,0.5,0.95623,7e-05,3.32847]
[1776515582651,36.7,76208.65,0.5,0.9563,7e-05,3.32436]
[1776515585672,36.71,76201.78,0.5,0.9558,7e-05,3.35493]
[1776515591714,36.71,76204.16,0.5,0.95594,7e-05,3.34615]
[1776515596751,36.72,76198.41,0.5,0.95551,7e-05,3.37224]
[1776515599158,36.72,76205.38,0.5,0.95599,7e-05,3.34311]
[1776515604808,36.73,76206.12,0.5,0.95602,7e-05,3.34147]
[1776515609843,36.73,76204.09,0.5,0.95585,7e-05,3.35171]
[1776515614880,36.74,76202.52,0.5,0.95578,7e-05,3.35439]
[1776515619915,36.74,76204.12,0.5,0.95587,7e-05,3.34911]
[1776515625956,36.75,76204.0,0.5,0.95583,7e-05,3.35149]
[1776515631999,36.76,76204.34,0.5,0.95582,7e-05,3.35217]
[1776515637034,36.76,76209.41,0.5,0.95615,7e-05,3.33201]
[1776515642069,36.77,76213.16,0.5,0.95639,7e-05,3.31738]
[1776515648111,36.78,76217.72,0.5,0.95668,7e-05,3.30004]
[1776515653146,36.78,76218.95,0.5,0.95674,7e-05,3.29657]
[1776515658181,36.79,76223.36,0.5,0.95701,7e-05,3.2801]
[1776515663216,36.8,76217.32,0.5,0.95655,7e-05,3.30786]
[1776515665230,36.8,76208.13,0.5,0.9559,7e-05,3.34732]
[1776515666237,36.8,76206.97,0.5,0.95581,7e-05,3.35282]
[1776515671273,36.81,76202.35,0.5,0.95551,7e-05,3.36933]
[1776515676311,36.82,76196.59,0.5,0.95508,7e-05,3.39566]
[1776515682351,36.82,76195.32,0.5,0.95497,7e-05,3.40233]
[1776515689795,36.83,76193.14,0.5,0.95479,7e-05,3.41313]
[1776515695443,36.83,76188.19,0.5,0.95441,7e-05,3.43575]
[1776515699470,36.83,76181.83,0.5,0.95394,7e-05,3.46417]
[1776515703498,36.84,76169.36,0.5,0.95301,7e-05,3.51949]
[1776515704505,36.84,76169.56,0.5,0.95302,7e-05,3.51874]
[1776515705514,36.84,76162.12,0.5,0.95246,7e-05,3.55169]
[1776515706520,36.84,76161.3,0.5,0.9524,8e-05,3.55533]
[1776515707527,36.84,76155.41,0.5,0.95196,8e-05,3.58157]
[1776515708533,36.84,76149.83,0.5,0.95153,8e-05,3.60719]
[1776515709539,36.84,76152.33,0.5,0.95171,8e-05,3.59658]
[1776515714574,36.85,76149.04,0.5,0.95141,8e-05,3.6143]
[1776515716589,36.86,76146.37,0.5,0.95118,8e-05,3.62739]
[1776515721626,36.87,76143.98,0.5,0.95096,8e-05,3.64076]
[1776515723638,36.87,76137.33,0.5,0.95042,8e-05,3.67226]
[1776515724645,36.87,76132.25,0.5,0.95002,8e-05,3.69534]
[1776515727666,36.88,76128.09,0.5,0.94968,8e-05,3.7155]
[1776515732722,36.89,76129.47,0.5,0.94982,8e-05,3.70566]
[1776515737740,36.89,76130.49,0.5,0.94987,8e-05,3.70281]
[1776515738747,36.89,76125.3,0.5,0.94946,8e-05,3.72678]
[1776515748817,36.9,76128.08,0.5,0.94962,8e-05,3.71722]
[1776515750220,36.91,76133.36,0.5,0.95002,8e-05,3.69385]
[1776515756873,36.92,76132.67,0.5,0.94993,8e-05,3.69951]
[1776515757880,36.92,76142.09,0.5,0.95066,8e-05,3.6568]
[1776515758887,36.92,76145.23,0.5,0.95089,8e-05,3.64306]
[1776515767951,36.93,76145.06,0.5,0.95081,8e-05,3.64781]
[1776515772986,36.94,76147.57,0.5,0.95097,8e-05,3.63869]
[1776515773994,36.94,76153.15,0.5,0.95139,8e-05,3.6141]
[1776515775000,36.94,76153.34,0.5,0.95139,8e-05,3.61374]
[1776515780433,36.96,76160.54,0.5,0.95189,8e-05,3.58469]
[1776515785074,36.97,76166.11,0.5,0.95227,8e-05,3.56215]
[1776515790503,36.98,76167.81,0.5,0.95234,7e-05,3.558]
[1776515793130,36.98,76178.4,0.5,0.95318,7e-05,3.50668]
[1776515794137,36.98,76182.17,0.5,0.95344,7e-05,3.49077]
[1776515798165,36.99,76187.18,0.5,0.95378,7e-05,3.47068]
[1776515802198,37.0,76176.21,0.5,0.95295,7e-05,3.52042]
[1776515803208,37.0,76171.8,0.5,0.9526,7e-05,3.54114]
[1776515810643,37.02,76173.42,0.5,0.95265,7e-05,3.53807]
[1776515816294,37.03,76173.42,0.5,0.9526,7e-05,3.54098]
[1776515821333,37.04,76177.9,0.5,0.95289,7e-05,3.5242]
[1776515826367,37.05,76172.39,0.5,0.95242,7e-05,3.55161]
[1776515827373,37.06,76168.75,0.5,0.95213,8e-05,3.5689]
[1776515828381,37.06,76162.75,0.5,0.95166,8e-05,3.59662]
[1776515834425,37.07,76158.65,0.5,0.95131,8e-05,3.61737]
[1776515839460,37.08,76156.55,0.5,0.95111,8e-05,3.62892]
[1776515843489,37.08,76150.96,0.5,0.95066,8e-05,3.65538]
[1776515848523,37.09,76145.97,0.5,0.95025,8e-05,3.67943]
[1776515850538,37.09,76138.57,0.5,0.94966,8e-05,3.7136]
[1776515851549,37.09,76137.39,0.5,0.94964,8e-05,3.71359]
[1776515852552,37.09,76129.35,0.5,0.949,8e-05,3.75022]
[1776515853560,37.09,76124.63,0.5,0.94863,8e-05,3.7721]
[1776515857588,37.1,76124.92,0.5,0.94864,8e-05,3.7716]
[1776515858594,37.1,76119.77,0.5,0.94822,8e-05,3.79544]
[1776515859602,37.1,76119.83,0.5,0.94822,8e-05,3.79529]
[1776515864636,37.1,76119.49,0.5,0.94819,8e-05,3.79758]
[1776515869671,37.1,76122.18,0.5,0.94839,8e-05,3.7857]
[1776515871684,37.1,76115.86,0.5,0.94788,8e-05,3.81511]
[1776515872692,37.1,76107.99,0.5,0.94724,8e-05,3.85162]
[1776515873699,37.1,76106.78,0.5,0.94715,8e-05,3.85733]
[1776515876719,37.1,76100.74,0.5,0.94665,8e-05,3.88551]
[1776515878734,37.1,76098.77,0.5,0.94649,8e-05,3.89472]
[1776515883771,37.1,76101.0,0.5,0.94668,8e-05,3.88418]
[1776515888804,37.1,76095.98,0.5,0.94627,8e-05,3.90736]
[1776515891206,37.1,76103.11,0.5,0.94685,8e-05,3.87397]
[1776515891827,37.1,76103.11,0.5,0.94685,8e-05,3.87397]
[1776515896859,37.1,76100.64,0.5,0.94665,8e-05,3.88555]
[1776515901895,37.1,76103.42,0.5,0.94688,8e-05,3.87274]
[1776515906931,37.11,76109.73,0.5,0.94738,8e-05,3.8437]
[1776515911965,37.11,76111.14,0.5,0.94756,8e-05,3.83164]
[1776515917002,37.11,76110.57,0.5,0.94751,8e-05,3.83485]
[1776515922038,37.11,76112.15,0.5,0.94763,8e-05,3.82805]
[1776515927078,37.11,76106.85,0.5,0.9472,8e-05,3.85226]
[1776515930099,37.11,76101.9,0.5,0.94681,8e-05,3.87489]
[1776515935134,37.1,76104.29,0.5,0.94702,8e-05,3.86295]
[1776515940174,37.1,76107.76,0.5,0.94731,8e-05,3.84613]
[1776515945207,37.1,76106.41,0.5,0.94721,8e-05,3.85185]
[1776515950239,37.1,76101.75,0.5,0.94684,8e-05,3.87289]
[1776515955274,37.1,76102.01,0.5,0.94688,8e-05,3.87101]
[1776515960309,37.09,76105.46,0.5,0.94717,8e-05,3.85433]
[1776515966351,37.09,76105.79,0.5,0.9472,8e-05,3.85224]
[1776515974790,37.09,76106.24,0.5,0.94733,8e-05,3.84345]
[1776515980449,37.09,76104.18,0.5,0.94717,8e-05,3.85253]
[1776515981455,37.09,76094.96,0.5,0.94642,8e-05,3.89541]
[1776515982464,37.09,76089.74,0.5,0.94599,8e-05,3.9199]
[1776515983470,37.09,76086.45,0.5,0.94572,8e-05,3.9353]
[1776515984860,37.08,76082.27,0.5,0.94537,8e-05,3.95471]
[1776515991528,37.08,76081.56,0.5,0.94534,8e-05,3.95642]
[1776515996562,37.07,76079.57,0.5,0.9452,8e-05,3.96471]
[1776516002603,37.07,76075.54,0.5,0.94487,8e-05,3.98318]
[1776516007638,37.07,76069.3,0.5,0.94436,8e-05,4.01202]
[1776516012673,37.07,76072.25,0.5,0.94462,8e-05,3.99724]
[1776516018716,37.06,76072.24,0.5,0.94464,8e-05,3.99629]
[1776516020736,37.06,76079.07,0.5,0.94522,8e-05,3.96356]
[1776516022745,37.06,76083.15,0.5,0.94556,8e-05,3.94398]
[1776516024756,37.06,76088.28,0.5,0.94599,8e-05,3.91975]
[1776516029792,37.06,76090.53,0.5,0.94618,8e-05,3.90898]
[1776516034827,37.06,76094.94,0.5,0.94662,8e-05,3.88219]
[1776516040868,37.06,76094.89,0.5,0.94661,8e-05,3.88245]
[1776516045905,37.06,76100.21,0.5,0.94705,8e-05,3.85763]
[1776516051946,37.06,76104.34,0.5,0.94738,8e-05,3.83871]
[1776516055358,37.06,76096.93,0.5,0.94677,8e-05,3.87352]
[1776516055974,37.06,76096.93,0.5,0.94677,8e-05,3.87354]
[1776516061010,37.06,76096.56,0.5,0.94674,8e-05,3.87533]
[1776516065428,37.06,76089.39,0.5,0.94615,8e-05,3.90889]
[1776516071079,37.06,76092.78,0.5,0.94643,8e-05,3.89279]
[1776516075501,37.06,76098.88,0.5,0.94693,8e-05,3.86422]
[1776516078128,37.06,76101.99,0.5,0.94718,8e-05,3.84983]
[1776516083168,37.06,76106.26,0.5,0.94752,8e-05,3.83036]
[1776516089210,37.06,76108.44,0.5,0.94769,8e-05,3.8209]
[1776516094245,37.07,76107.8,0.5,0.9477,8e-05,3.81855]
[1776516099280,37.07,76102.7,0.5,0.94728,8e-05,3.84286]
[1776516104315,37.07,76099.76,0.5,0.94703,8e-05,3.85704]
[1776516109353,37.07,76099.81,0.5,0.94702,8e-05,3.85729]
[1776516114388,37.07,76102.6,0.5,0.94725,8e-05,3.84464]
[1776516119424,37.08,76103.09,0.5,0.94728,8e-05,3.84284]
[1776516124460,37.08,76103.64,0.5,0.94731,8e-05,3.84077]
[1776516129493,37.08,76103.92,0.5,0.94733,8e-05,3.84]
[1776516134529,37.08,76108.82,0.5,0.94771,8e-05,3.81791]
[1776516137549,37.08,76100.03,0.5,0.94699,8e-05,3.85928]
[1776516139564,37.08,76095.47,0.5,0.94662,8e-05,3.8807]
[1776516144599,37.09,76093.64,0.5,0.94646,8e-05,3.88944]
[1776516149634,37.09,76095.79,0.5,0.94663,8e-05,3.87958]
[1776516154671,37.09,76099.62,0.5,0.94702,8e-05,3.85613]
[1776516159706,37.09,76100.82,0.5,0.9471,8e-05,3.85111]
[1776516164741,37.09,76100.41,0.5,0.94706,8e-05,3.85359]
[1776516171791,37.09,76098.97,0.5,0.94693,8e-05,3.86103]
[1776516176825,37.1,76099.25,0.5,0.94694,8e-05,3.86024]
[1776516178839,37.1,76104.74,0.5,0.94739,8e-05,3.83494]
[1776516183875,37.1,76103.04,0.5,0.94724,8e-05,3.84354]
[1776516188909,37.1,76102.74,0.5,0.9472,8e-05,3.84559]
[1776516193952,37.1,76112.56,0.5,0.94798,8e-05,3.80084]
[1776516194960,37.1,76128.19,0.5,0.94923,8e-05,3.72916]
[1776516195964,37.11,76127.81,0.5,0.94919,8e-05,3.73115]
[1776516201000,37.11,76128.47,0.5,0.94922,8e-05,3.72943]
[1776516202007,37.11,76137.45,0.5,0.94992,8e-05,3.68891]
[1776516203014,37.11,76141.89,0.5,0.95026,8e-05,3.66918]
[1776516205028,37.12,76148.87,0.5,0.95079,8e-05,3.63841]
[1776516207042,37.12,76149.94,0.5,0.95085,8e-05,3.63449]
[1776516212077,37.13,76147.31,0.5,0.95069,8e-05,3.64271]
[1776516214091,37.13,76161.62,0.5,0.95176,8e-05,3.5796]
[1776516215098,37.13,76161.49,0.5,0.95175,8e-05,3.58066]
[1776516220133,37.14,76159.02,0.5,0.95154,8e-05,3.5926]
[1776516225167,37.14,76161.1,0.5,0.95167,8e-05,3.58523]
[1776516230204,37.15,76162.18,0.5,0.95171,8e-05,3.58305]
[1776516235244,37.16,76161.81,0.5,0.95164,8e-05,3.58723]
[1776516240275,37.17,76166.88,0.5,0.95197,8e-05,3.56737]
[1776516245310,37.18,76166.29,0.5,0.95189,8e-05,3.57264]
[1776516250346,37.19,76166.21,0.5,0.95184,8e-05,3.57561]
[1776516255381,37.2,76164.8,0.5,0.95168,8e-05,3.58447]
[1776516265452,37.22,76164.92,0.5,0.95161,8e-05,3.58899]
[1776516266883,37.23,76176.2,0.5,0.95244,7e-05,3.54023]
[1776516272501,37.24,76176.25,0.5,0.95246,7e-05,3.53713]
[1776516276953,37.29,76182.46,0.5,0.95269,7e-05,3.52382]
[1776516282572,37.32,76179.23,0.5,0.95233,7e-05,3.54495]
[1776516288614,37.32,76177.53,0.5,0.95217,7e-05,3.55467]
[1776516293703,37.34,76179.0,0.5,0.95222,7e-05,3.55157]
[1776516298739,37.35,76181.93,0.5,0.9524,7e-05,3.54103]
[1776516303774,37.36,76182.88,0.5,0.95243,7e-05,3.53944]
[1776516308809,37.36,76180.81,0.5,0.95227,7e-05,3.54876]
[1776516312837,37.36,76189.31,0.5,0.95289,7e-05,3.51247]
[1776516314850,37.37,76197.03,0.5,0.95339,7e-05,3.48257]
[1776516320893,37.38,76196.2,0.5,0.95331,7e-05,3.48753]
[1776516322910,37.38,76187.49,0.5,0.95267,7e-05,3.52549]
[1776516323914,37.38,76187.65,0.5,0.95268,7e-05,3.52477]
[1776516327943,37.38,76194.58,0.5,0.95319,7e-05,3.49449]
[1776516328950,37.38,76197.5,0.5,0.95341,7e-05,3.48184]
[1776516333986,37.38,76196.25,0.5,0.95338,7e-05,3.48174]
[1776516337006,37.38,76204.48,0.5,0.95398,7e-05,3.44633]
[1776516339020,37.38,76207.77,0.5,0.95421,7e-05,3.43238]
[1776516344055,37.38,76205.8,0.5,0.95406,7e-05,3.44137]
[1776516349089,37.39,76206.0,0.5,0.95407,7e-05,3.441]
[1776516354125,37.39,76205.65,0.5,0.95403,7e-05,3.44301]
[1776516356139,37.39,76211.81,0.5,0.95447,7e-05,3.41678]
[1776516358154,37.39,76218.45,0.5,0.95494,7e-05,3.38878]
[1776516361177,37.39,76232.87,0.5,0.95595,7e-05,3.32833]
[1776516362184,37.39,76229.42,0.5,0.9557,7e-05,3.34314]
[1776516363209,37.39,76224.19,0.5,0.95533,7e-05,3.3655]
[1776516365207,37.4,76211.37,0.5,0.95441,7e-05,3.42053]
[1776516366214,37.4,76213.94,0.5,0.95459,7e-05,3.40967]
[1776516367223,37.4,76220.58,0.5,0.95506,7e-05,3.38152]
[1776516368228,37.4,76215.03,0.5,0.95466,7e-05,3.40536]
[1776516369235,37.4,76211.48,0.5,0.95441,7e-05,3.4207]
[1776516370242,37.4,76206.41,0.5,0.95404,7e-05,3.44259]
[1776516372256,37.4,76202.16,0.5,0.95373,7e-05,3.46109]
[1776516377291,37.4,76200.89,0.5,0.95363,7e-05,3.46692]
[1776516380312,37.4,76205.94,0.5,0.95399,7e-05,3.44538]
[1776516381319,37.4,76213.6,0.5,0.95454,7e-05,3.41263]
[1776516382327,37.4,76213.4,0.5,0.95453,7e-05,3.41363]
[1776516384340,37.4,76206.2,0.5,0.954,7e-05,3.44476]
[1776516389374,37.41,76201.88,0.5,0.95368,7e-05,3.46384]
[1776516391390,37.41,76198.63,0.5,0.95351,7e-05,3.4723]
[1776516396424,37.41,76195.94,0.5,0.95331,7e-05,3.48423]
[1776516401462,37.41,76192.34,0.5,0.95305,7e-05,3.49996]
[1776516406497,37.41,76192.53,0.5,0.95306,7e-05,3.49926]
[1776516411533,37.41,76197.45,0.5,0.95342,7e-05,3.47809]
[1776516416566,37.41,76198.06,0.5,0.95346,7e-05,3.47581]
[1776516421602,37.41,76199.77,0.5,0.95357,7e-05,3.46886]
[1776516426637,37.41,76200.83,0.5,0.95364,7e-05,3.46475]
[1776516431672,37.42,76206.44,0.5,0.95404,7e-05,3.4412]
[1776516436708,37.42,76206.91,0.5,0.95406,7e-05,3.43991]
[1776516440736,37.42,76212.04,0.5,0.95442,7e-05,3.4187]
[1776516445771,37.42,76213.5,0.5,0.95451,7e-05,3.41319]
[1776516450806,37.43,76215.62,0.5,0.95464,7e-05,3.40507]
[1776516452821,37.43,76208.22,0.5,0.95418,7e-05,3.43144]
[1776516458225,37.43,76208.97,0.5,0.95422,7e-05,3.42909]
[1776516460877,37.43,76215.18,0.5,0.95466,7e-05,3.40281]
[1776516462891,37.44,76218.42,0.5,0.95488,7e-05,3.38936]
[1776516468295,37.44,76218.11,0.5,0.95484,7e-05,3.39188]
[1776516473971,37.44,76224.62,0.5,0.95529,7e-05,3.36523]
[1776516479005,37.45,76224.45,0.5,0.95526,7e-05,3.36705]
[1776516483041,37.45,76208.3,0.5,0.95408,7e-05,3.43701]
[1776516484047,37.45,76199.8,0.5,0.95347,7e-05,3.47372]
[1776516485054,37.45,76198.98,0.5,0.95341,7e-05,3.47732]
[1776516491100,37.45,76198.62,0.5,0.95337,7e-05,3.47919]
[1776516492106,37.45,76190.42,0.5,0.95277,7e-05,3.51482]
[1776516493112,37.46,76185.35,0.5,0.95239,7e-05,3.53733]
[1776516498150,37.46,76185.63,0.5,0.95239,7e-05,3.53711]
[1776516499161,37.46,76192.32,0.5,0.95289,7e-05,3.50791]
[1776516500163,37.46,76192.69,0.5,0.95292,7e-05,3.50632]
[1776516503184,37.46,76187.26,0.5,0.95251,7e-05,3.53002]
[1776516508219,37.46,76192.82,0.5,0.95293,7e-05,3.50576]
[1776516513254,37.46,76189.4,0.5,0.95274,7e-05,3.51504]
[1776516516281,37.46,76196.69,0.5,0.95328,7e-05,3.48349]
[1776516518301,37.46,76206.81,0.5,0.95401,7e-05,3.44004]
[1776516519305,37.46,76212.09,0.5,0.95439,7e-05,3.41757]
[1776516520310,37.46,76212.34,0.5,0.9544,7e-05,3.41687]
[1776516527366,37.47,76214.47,0.5,0.95453,7e-05,3.40915]
[1776516532399,37.47,76212.21,0.5,0.95435,7e-05,3.41981]
[1776516539449,37.48,76210.09,0.5,0.95418,7e-05,3.43]
[1776516544484,37.48,76207.32,0.5,0.95397,7e-05,3.44261]
[1776516546498,37.48,76202.34,0.5,0.95359,7e-05,3.46501]
[1776516551533,37.49,76203.34,0.5,0.95362,7e-05,3.46307]
[1776516556568,37.5,76206.58,0.5,0.95382,7e-05,3.45148]
[1776516558971,37.5,76215.75,0.5,0.95447,7e-05,3.4124]
[1776516559589,37.5,76215.75,0.5,0.95447,7e-05,3.41255]
[1776516564624,37.51,76219.22,0.5,0.95471,7e-05,3.39864]
[1776516570665,37.51,76216.45,0.5,0.95449,7e-05,3.41137]
[1776516575702,37.51,76215.24,0.5,0.95446,7e-05,3.41158]
[1776516580736,37.52,76215.92,0.5,0.9545,7e-05,3.40941]
[1776516585771,37.52,76217.69,0.5,0.95461,7e-05,3.4026]
[1776516591817,37.52,76220.05,0.5,0.95477,7e-05,3.39344]
[1776516592823,37.52,76226.14,0.5,0.9552,7e-05,3.36781]
[1776516596232,37.53,76231.61,0.5,0.95557,7e-05,3.34532]
[1776516597858,37.53,76236.33,0.5,0.95589,7e-05,3.32596]
[1776516602894,37.53,76244.73,0.5,0.95645,7e-05,3.29217]
[1776516603900,37.53,76237.32,0.5,0.95594,7e-05,3.32339]
[1776516608936,37.54,76235.56,0.5,0.95579,7e-05,3.33196]
[1776516613972,37.54,76235.03,0.5,0.95574,7e-05,3.33542]
[1776516619011,37.55,76233.8,0.5,0.95563,7e-05,3.34174]
[1776516624045,37.55,76234.49,0.5,0.95566,7e-05,3.33999]
[1776516625050,37.55,76243.31,0.5,0.95627,7e-05,3.30335]
[1776516630084,37.56,76245.26,0.5,0.95638,7e-05,3.2968]
[1776516633106,37.56,76250.25,0.5,0.95677,7e-05,3.27152]
[1776516636523,37.57,76234.74,0.5,0.95568,7e-05,3.33755]
[1776516642171,37.57,76234.44,0.5,0.95563,7e-05,3.34013]
[1776516648212,37.58,76233.67,0.5,0.95555,7e-05,3.34501]
[1776516653268,37.59,76235.93,0.5,0.95569,7e-05,3.33688]
[1776516658286,37.59,76235.65,0.5,0.95565,7e-05,3.33954]
[1776516661307,37.59,76242.14,0.5,0.95608,7e-05,3.31328]
[1776516663319,37.6,76236.61,0.5,0.95569,7e-05,3.33712]
[1776516665337,37.6,76232.82,0.5,0.95541,7e-05,3.35365]
[1776516668418,37.6,76241.62,0.5,0.95601,7e-05,3.31761]
[1776516670377,37.61,76244.02,0.5,0.95617,7e-05,3.30825]
[1776516677420,37.62,76244.77,0.5,0.95618,7e-05,3.30769]
[1776516682455,37.62,76245.45,0.5,0.95619,7e-05,3.30669]
[1776516687489,37.63,76248.25,0.5,0.95635,7e-05,3.29724]
[1776516690513,37.64,76237.53,0.5,0.95559,7e-05,3.34302]
[1776516695545,37.64,76235.6,0.5,0.9555,7e-05,3.34695]
[1776516700580,37.65,76235.39,0.5,0.95546,7e-05,3.34929]
[1776516705614,37.65,76236.67,0.5,0.95552,7e-05,3.34543]
[1776516710650,37.66,76236.75,0.5,0.95551,7e-05,3.3466]
[1776516715686,37.67,76235.72,0.5,0.95541,7e-05,3.35245]
[1776516722734,37.67,76234.06,0.5,0.95526,7e-05,3.36145]
[1776516727768,37.68,76236.32,0.5,0.95539,7e-05,3.35343]
[1776516732804,37.69,76240.42,0.5,0.95565,7e-05,3.33779]
[1776516737839,37.69,76242.77,0.5,0.95579,7e-05,3.32958]
[1776516742875,37.7,76244.16,0.5,0.95586,7e-05,3.32536]
[1776516747909,37.7,76249.06,0.5,0.95617,7e-05,3.30652]
[1776516753952,37.71,76246.69,0.5,0.95605,7e-05,3.31254]
[1776516758985,37.72,76247.44,0.5,0.95608,7e-05,3.31083]
[1776516764022,37.72,76251.77,0.5,0.95635,7e-05,3.29427]
[1776516769056,37.73,76251.43,0.5,0.95631,7e-05,3.29712]
[1776516774093,37.73,76246.97,0.5,0.95598,7e-05,3.31698]
[1776516780561,37.74,76246.27,0.5,0.9559,7e-05,3.32152]
[1776516788190,37.75,76245.91,0.5,0.95585,7e-05,3.32464]
[1776516793225,37.75,76246.15,0.5,0.95585,7e-05,3.32484]
[1776516798260,37.76,76244.07,0.5,0.95568,7e-05,3.33471]
[1776516803298,37.76,76242.95,0.5,0.95559,7e-05,3.34055]
[1776516807325,37.76,76237.8,0.5,0.95521,7e-05,3.36303]
[1776516812363,37.77,76237.52,0.5,0.95524,7e-05,3.35956]
[1776516817397,37.77,76237.57,0.5,0.95523,7e-05,3.36036]
[1776516822431,37.78,76238.73,0.5,0.95529,7e-05,3.35656]
[1776516830491,37.78,76238.98,0.5,0.95528,7e-05,3.35725]
[1776516840563,37.79,76238.33,0.5,0.9552,7e-05,3.36211]
[1776516845596,37.79,76236.94,0.5,0.95509,7e-05,3.369]
[1776516851053,37.8,76236.79,0.5,0.95506,7e-05,3.37083]
[1776516856674,37.8,76236.94,0.5,0.95505,7e-05,3.37137]
[1776516861709,37.81,76237.38,0.5,0.95506,7e-05,3.37048]
[1776516867751,37.81,76237.2,0.5,0.95503,7e-05,3.37237]
[1776516872785,37.82,76237.11,0.5,0.95508,7e-05,3.36802]
[1776516875807,37.82,76242.89,0.5,0.95547,7e-05,3.34441]
[1776516877821,37.82,76236.84,0.5,0.95504,7e-05,3.37016]
[1776516879835,37.82,76230.62,0.5,0.9546,7e-05,3.3967]
[1776516885877,37.82,76227.78,0.5,0.95438,7e-05,3.4095]
[1776516891338,37.83,76233.03,0.5,0.95475,7e-05,3.38798]
[1776516896955,37.83,76226.2,0.5,0.95425,7e-05,3.41766]
[1776516901989,37.83,76226.45,0.5,0.95426,7e-05,3.41702]
[1776516907024,37.83,76225.95,0.5,0.95421,7e-05,3.41958]
[1776516910046,37.83,76236.38,0.5,0.95495,7e-05,3.37586]
[1776516911478,37.84,76242.19,0.5,0.95535,7e-05,3.35168]
[1776516917094,37.84,76240.95,0.5,0.95525,7e-05,3.35805]
[1776516922130,37.84,76241.64,0.5,0.95528,7e-05,3.35619]
[1776516923136,37.85,76233.23,0.5,0.95468,7e-05,3.39168]
[1776516925151,37.85,76228.15,0.5,0.95432,7e-05,3.4134]
[1776516928171,37.85,76234.74,0.5,0.95478,7e-05,3.38598]
[1776516931621,37.85,76248.36,0.5,0.95579,7e-05,3.32388]
[1776516932200,37.85,76248.36,0.5,0.95579,7e-05,3.32415]
[1776516937233,37.86,76249.4,0.5,0.95584,7e-05,3.32116]
[1776516942271,37.86,76251.79,0.5,0.95598,7e-05,3.3126]
[1776516947304,37.87,76260.9,0.5,0.95658,7e-05,3.27631]
[1776516948311,37.87,76254.57,0.5,0.95615,7e-05,3.30275]
[1776516950325,37.87,76247.35,0.5,0.95564,7e-05,3.33324]
[1776516955364,37.87,76245.25,0.5,0.95547,7e-05,3.34314]
[1776516961831,37.88,76242.84,0.5,0.95528,7e-05,3.35464]
[1776516967450,37.88,76242.42,0.5,0.95523,7e-05,3.35741]
[1776516973492,37.89,76243.69,0.5,0.9553,7e-05,3.35334]
[1776516976512,37.89,76251.83,0.5,0.95586,7e-05,3.32006]
[1776516977520,37.89,76251.55,0.5,0.95583,7e-05,3.32149]
[1776516980552,37.9,76202.61,0.5,0.95232,7e-05,3.5298]
[1776516981977,37.9,76193.67,0.5,0.95166,7e-05,3.56886]
[1776516982558,37.9,76193.67,0.5,0.95166,7e-05,3.56886]
[1776516983562,37.9,76193.05,0.5,0.95161,7e-05,3.5715]
[1776516987589,37.9,76199.62,0.5,0.95211,7e-05,3.54242]
[1776516989603,37.89,76201.64,0.5,0.95226,7e-05,3.53347]
[1776516994641,37.89,76203.67,0.5,0.95249,7e-05,3.51845]
[1776516999678,37.89,76203.6,0.5,0.95249,7e-05,3.51832]
[1776517005721,37.89,76204.41,0.5,0.95256,7e-05,3.5142]
[1776517011760,37.89,76205.56,0.5,0.95266,7e-05,3.50863]
[1776517021834,37.88,76206.33,0.5,0.95273,7e-05,3.50429]
[1776517025862,37.88,76201.07,0.5,0.95235,7e-05,3.52649]
[1776517030897,37.88,76200.46,0.5,0.95232,7e-05,3.52845]
[1776517035932,37.87,76203.97,0.5,0.95259,7e-05,3.51267]
[1776517040972,37.87,76200.13,0.5,0.95231,7e-05,3.52864]
[1776517052055,37.87,76199.41,0.5,0.95236,7e-05,3.52456]
[1776517053060,37.87,76205.23,0.5,0.95279,7e-05,3.49932]
[1776517054067,37.87,76210.22,0.5,0.95315,7e-05,3.47779]
[1776517062543,37.86,76209.7,0.5,0.95312,7e-05,3.47967]
[1776517069171,37.86,76209.21,0.5,0.95309,7e-05,3.4815]
[1776517074207,37.86,76211.18,0.5,0.95323,7e-05,3.47295]
[1776517079241,37.86,76212.34,0.5,0.95332,7e-05,3.46794]
[1776517085284,37.86,76215.37,0.5,0.95354,7e-05,3.45499]
[1776517089313,37.86,76222.63,0.5,0.95406,7e-05,3.42416]
[1776517090319,37.86,76228.33,0.5,0.95447,7e-05,3.4001]
[1776517095357,37.87,76222.02,0.5,0.95401,7e-05,3.42719]
[1776517100389,37.87,76222.83,0.5,0.95406,7e-05,3.42399]
[1776517107438,37.87,76223.55,0.5,0.95411,7e-05,3.42128]
[1776517112894,37.87,76217.67,0.5,0.95376,7e-05,3.44069]
[1776517120530,37.87,76218.95,0.5,0.95385,7e-05,3.43536]
[1776517125564,37.87,76218.62,0.5,0.95382,7e-05,3.43684]
[1776517130602,37.87,76220.6,0.5,0.95396,7e-05,3.4285]
[1776517135634,37.87,76221.4,0.5,0.95402,7e-05,3.42527]
[1776517141676,37.87,76221.22,0.5,0.954,7e-05,3.42622]
[1776517146711,37.87,76220.87,0.5,0.95397,7e-05,3.42785]
[1776517153174,37.87,76220.44,0.5,0.95394,7e-05,3.42985]
[1776517158796,37.87,76218.73,0.5,0.95381,7e-05,3.43726]
[1776517163831,37.87,76218.36,0.5,0.95379,7e-05,3.43889]
[1776517170883,37.87,76217.73,0.5,0.95374,7e-05,3.44166]
[1776517173904,37.87,76211.81,0.5,0.95338,7e-05,3.46121]
[1776517176924,37.87,76207.52,0.5,0.95307,7e-05,3.47949]
[1776517181959,37.87,76206.38,0.5,0.95299,7e-05,3.48417]
[1776517188001,37.87,76203.63,0.5,0.9528,7e-05,3.49568]
[1776517193036,37.87,76206.41,0.5,0.953,7e-05,3.48342]
[1776517195070,37.87,76213.28,0.5,0.9535,7e-05,3.45395]
[1776517200123,37.87,76209.7,0.5,0.95324,7e-05,3.46928]
[1776517203117,37.87,76200.12,0.5,0.95254,7e-05,3.51045]
[1776517204124,37.87,76196.24,0.5,0.95226,7e-05,3.52717]
[1776517206140,37.87,76201.91,0.5,0.95268,7e-05,3.5025]
[1776517207148,37.87,76203.3,0.5,0.95278,7e-05,3.49646]
[1776517210167,37.87,76208.68,0.5,0.95318,7e-05,3.47328]
[1776517215206,37.87,76208.98,0.5,0.9532,7e-05,3.47195]
[1776517220240,37.87,76212.45,0.5,0.95345,7e-05,3.45709]
[1776517225451,37.87,76209.19,0.5,0.95321,7e-05,3.47109]
[1776517226282,37.87,76182.74,0.5,0.95126,8e-05,3.58564]
[1776517227312,37.87,76176.33,0.5,0.95077,8e-05,3.61376]
[1776517228312,37.87,76180.29,0.5,0.95108,8e-05,3.59603]
[1776517230327,37.87,76182.3,0.5,0.95123,8e-05,3.58692]
[1776517232341,37.86,76177.02,0.5,0.95092,8e-05,3.60379]
[1776517237377,37.86,76170.72,0.5,0.95046,8e-05,3.63035]
[1776517238382,37.86,76165.24,0.5,0.95004,8e-05,3.65431]
[1776517241403,37.85,76170.29,0.5,0.95044,8e-05,3.63108]
[1776517243828,37.85,76175.65,0.5,0.95086,8e-05,3.60673]
[1776517249460,37.85,76174.39,0.5,0.95079,8e-05,3.61099]
[1776517254494,37.84,76175.69,0.5,0.9509,8e-05,3.60447]
[1776517259531,37.84,76170.57,0.5,0.95054,8e-05,3.62574]
[1776517264564,37.83,76167.05,0.5,0.95029,8e-05,3.6401]
[1776517270605,37.83,76166.08,0.5,0.95024,8e-05,3.64289]
[1776517275643,37.82,76165.13,0.5,0.95019,8e-05,3.64582]
[1776517280678,37.82,76165.77,0.5,0.95026,8e-05,3.64169]
[1776517285713,37.81,76167.77,0.5,0.95043,8e-05,3.63164]
[1776517290749,37.81,76171.29,0.5,0.95072,8e-05,3.61507]
[1776517295782,37.81,76170.76,0.5,0.95077,8e-05,3.61053]
[1776517300817,37.8,76170.86,0.5,0.95079,8e-05,3.60911]
[1776517314320,37.79,76171.21,0.5,0.95086,8e-05,3.60513]
[1776517320966,37.79,76170.16,0.5,0.9508,8e-05,3.60845]
[1776517326000,37.78,76166.8,0.5,0.95057,8e-05,3.62224]
[1776517331036,37.78,76165.27,0.5,0.95047,8e-05,3.62791]
[1776517337079,37.77,76166.21,0.5,0.95056,8e-05,3.6224]
[1776517342113,37.77,76171.12,0.5,0.95095,8e-05,3.59969]
[1776517348155,37.77,76171.88,0.5,0.95103,8e-05,3.59523]
[1776517353191,37.76,76171.36,0.5,0.95108,8e-05,3.59078]
[1776517358226,37.76,76169.43,0.5,0.95095,8e-05,3.59838]
[1776517364267,37.75,76169.69,0.5,0.95099,8e-05,3.59618]
[1776517369306,37.75,76170.67,0.5,0.95107,8e-05,3.591]
[1776517374344,37.75,76170.4,0.5,0.95107,8e-05,3.59136]
[1776517375351,37.75,76179.2,0.5,0.95173,7e-05,3.55269]
[1776517376358,37.75,76190.79,0.5,0.9526,7e-05,3.50227]
[1776517381393,37.75,76194.7,0.5,0.95289,7e-05,3.48528]
[1776517386430,37.75,76196.9,0.5,0.95305,7e-05,3.47576]
[1776517391466,37.75,76198.17,0.5,0.95314,7e-05,3.4703]
[1776517396501,37.75,76202.03,0.5,0.95342,7e-05,3.45375]
[1776517402540,37.75,76206.91,0.5,0.95377,7e-05,3.43307]
[1776517407575,37.75,76205.63,0.5,0.95368,7e-05,3.43874]
[1776517412614,37.75,76209.2,0.5,0.954,7e-05,3.41795]
[1776517417648,37.75,76210.7,0.5,0.9541,7e-05,3.412]
[1776517422682,37.75,76203.26,0.5,0.95356,7e-05,3.44413]
[1776517423689,37.75,76195.36,0.5,0.95298,7e-05,3.47805]
[1776517428724,37.75,76196.31,0.5,0.95305,7e-05,3.47389]
[1776517433758,37.75,76197.95,0.5,0.95318,7e-05,3.46677]
[1776517438796,37.75,76198.62,0.5,0.95322,7e-05,3.46388]
[1776517442824,37.75,76189.62,0.5,0.95256,7e-05,3.50261]
[1776517447856,37.75,76185.82,0.5,0.95229,7e-05,3.51864]
[1776517452891,37.75,76187.42,0.5,0.95242,7e-05,3.51121]
[1776517455329,37.75,76179.59,0.5,0.95184,7e-05,3.54501]
[1776517460950,37.74,76179.89,0.5,0.95188,7e-05,3.54282]
[1776517465986,37.74,76179.44,0.5,0.95185,7e-05,3.54405]
[1776517468000,37.74,76172.0,0.5,0.95129,8e-05,3.57662]
[1776517471021,37.74,76166.89,0.5,0.95097,8e-05,3.59361]
[1776517475473,37.74,76161.07,0.5,0.95054,8e-05,3.61839]
[1776517479078,37.74,76153.09,0.5,0.94994,8e-05,3.65307]
[1776517484112,37.74,76148.46,0.5,0.94958,8e-05,3.67426]
[1776517486126,37.74,76155.15,0.5,0.95009,8e-05,3.64486]
[1776517491161,37.74,76154.98,0.5,0.95005,8e-05,3.6467]
[1776517497203,37.74,76154.13,0.5,0.95,8e-05,3.64975]
[1776517502238,37.74,76156.44,0.5,0.9502,8e-05,3.63809]
[1776517508283,37.73,76157.91,0.5,0.95034,8e-05,3.62996]
[1776517516338,37.72,76156.82,0.5,0.9503,8e-05,3.63255]
[1776517521371,37.72,76155.58,0.5,0.95023,8e-05,3.63665]
[1776517526407,37.71,76153.58,0.5,0.9501,8e-05,3.64412]
[1776517531441,37.7,76151.73,0.5,0.95005,8e-05,3.64497]
[1776517536480,37.7,76153.31,0.5,0.9502,8e-05,3.63661]
[1776517541516,37.69,76153.98,0.5,0.95027,8e-05,3.63236]
[1776517547557,37.69,76155.49,0.5,0.95041,8e-05,3.62425]
[1776517552592,37.68,76151.91,0.5,0.95016,8e-05,3.63902]
[1776517557627,37.68,76151.0,0.5,0.95011,8e-05,3.64191]
[1776517562662,37.67,76152.61,0.5,0.95027,8e-05,3.63233]
[1776517564676,37.67,76169.91,0.5,0.95161,8e-05,3.55472]
[1776517566105,37.66,76172.09,0.5,0.95179,8e-05,3.54416]
[1776517573739,37.65,76174.43,0.5,0.95203,7e-05,3.53046]
[1776517586249,37.63,76176.17,0.5,0.95226,7e-05,3.51702]
[1776517592872,37.61,76179.3,0.5,0.95263,7e-05,3.49382]
[1776517598915,37.6,76178.16,0.5,0.95259,7e-05,3.49599]
[1776517603964,37.59,76178.98,0.5,0.95269,7e-05,3.49015]
[1776517608998,37.58,76179.17,0.5,0.95274,7e-05,3.48708]
[1776517614040,37.57,76180.1,0.5,0.95285,7e-05,3.48084]
[1776517619075,37.57,76179.08,0.5,0.95281,7e-05,3.4831]
[1776517625119,37.55,76178.19,0.5,0.95279,7e-05,3.4843]
[1776517630153,37.55,76181.94,0.5,0.9531,7e-05,3.46593]
[1776517636601,37.54,76181.63,0.5,0.95312,7e-05,3.46477]
[1776517643243,37.53,76182.69,0.5,0.95325,7e-05,3.45729]
[1776517646671,37.52,76188.56,0.5,0.9537,7e-05,3.43081]
[1776517648279,37.52,76192.68,0.5,0.95401,7e-05,3.4124]
[1776517653313,37.51,76194.74,0.5,0.95426,7e-05,3.39626]
[1776517659355,37.5,76194.39,0.5,0.95426,7e-05,3.39591]
[1776517665397,37.5,76194.71,0.5,0.95431,7e-05,3.39276]
[1776517669426,37.49,76183.48,0.5,0.95352,7e-05,3.43973]
[1776517671439,37.49,76178.67,0.5,0.95318,7e-05,3.4597]
[1776517675467,37.48,76173.67,0.5,0.95283,7e-05,3.47973]
[1776517683524,37.47,76169.51,0.5,0.95259,7e-05,3.49414]
[1776517685540,37.47,76182.0,0.5,0.95353,7e-05,3.43914]
[1776517686546,37.46,76189.4,0.5,0.95407,7e-05,3.40698]
[1776517689573,37.46,76192.21,0.5,0.95429,7e-05,3.39405]
[1776517691581,37.46,76192.06,0.5,0.95429,7e-05,3.3941]
[1776517697624,37.45,76193.22,0.5,0.9544,7e-05,3.38743]
[1776517702659,37.45,76192.37,0.5,0.95436,7e-05,3.38966]
[1776517706686,37.44,76198.46,0.5,0.95482,7e-05,3.3626]
[1776517711724,37.44,76200.78,0.5,0.95508,7e-05,3.34589]
[1776517716757,37.43,76201.88,0.5,0.95517,7e-05,3.34013]
[1776517717764,37.43,76196.31,0.5,0.95478,7e-05,3.36359]
[1776517718773,37.43,76190.33,0.5,0.95435,7e-05,3.38888]
[1776517719778,37.43,76189.47,0.5,0.95429,7e-05,3.39228]
[1776517724812,37.42,76190.53,0.5,0.95439,7e-05,3.38628]
[1776517729847,37.42,76190.71,0.5,0.95443,7e-05,3.38408]
[1776517734882,37.41,76191.21,0.5,0.95449,7e-05,3.38079]
[1776517739917,37.41,76190.74,0.5,0.95448,7e-05,3.38109]
[1776517743946,37.4,76185.47,0.5,0.95412,7e-05,3.40252]
[1776517749987,37.4,76185.37,0.5,0.95414,7e-05,3.40106]
[1776517755030,37.39,76188.76,0.5,0.95442,7e-05,3.38477]
[1776517761065,37.38,76184.22,0.5,0.95412,7e-05,3.40237]
[1776517766099,37.38,76185.03,0.5,0.95421,7e-05,3.39733]
[1776517771134,37.37,76185.59,0.5,0.95434,7e-05,3.38767]
[1776517776170,37.36,76182.42,0.5,0.95414,7e-05,3.39972]
[1776517777587,37.36,76173.47,0.5,0.95349,7e-05,3.43799]
[1776517779191,37.36,76169.92,0.5,0.95324,7e-05,3.4526]
[1776517785237,37.35,76167.64,0.5,0.95311,7e-05,3.46002]
[1776517790268,37.34,76168.47,0.5,0.95321,7e-05,3.45437]
[1776517792283,37.34,76174.95,0.5,0.9537,7e-05,3.42551]
[1776517797726,37.33,76176.19,0.5,0.95381,7e-05,3.41876]
[1776517803359,37.33,76176.25,0.5,0.95385,7e-05,3.41643]
[1776517808394,37.32,76179.26,0.5,0.95411,7e-05,3.40149]
[1776517813429,37.31,76179.83,0.5,0.95417,7e-05,3.39749]
[1776517822493,37.3,76178.64,0.5,0.95413,7e-05,3.39976]
[1776517827528,37.29,76178.3,0.5,0.95414,7e-05,3.39964]
[1776517832566,37.29,76178.16,0.5,0.95422,7e-05,3.39292]
[1776517837598,37.28,76178.07,0.5,0.95424,7e-05,3.39179]
[1776517842633,37.28,76178.21,0.5,0.95428,7e-05,3.3897]
[1776517847668,37.27,76178.25,0.5,0.95431,7e-05,3.38804]
[1776517854721,37.26,76176.41,0.5,0.95421,7e-05,3.39388]
[1776517860758,37.26,76176.43,0.5,0.95424,7e-05,3.392]
[1776517868219,37.25,76176.71,0.5,0.9543,7e-05,3.38844]
[1776517878290,37.24,76177.01,0.5,0.95437,7e-05,3.38427]
[1776517883923,37.23,76176.07,0.5,0.95432,7e-05,3.38689]
[1776517889965,37.22,76175.98,0.5,0.95435,7e-05,3.38556]
[1776517897024,37.22,76175.24,0.5,0.9544,7e-05,3.38104]
[1776517902060,37.21,76170.23,0.5,0.95405,7e-05,3.40118]
[1776517908500,37.2,76165.83,0.5,0.95376,7e-05,3.41833]
[1776517914144,37.19,76164.01,0.5,0.95367,7e-05,3.42392]
[1776517919179,37.19,76162.89,0.5,0.9536,7e-05,3.42756]
[1776517925221,37.19,76161.7,0.5,0.9535,7e-05,3.43337]
[1776517931264,37.19,76160.45,0.5,0.9534,7e-05,3.43944]
[1776517938724,37.2,76158.75,0.5,0.95326,7e-05,3.44759]
[1776517944355,37.2,76161.24,0.5,0.95345,7e-05,3.43648]
[1776517949392,37.19,76160.7,0.5,0.95344,7e-05,3.43698]
[1776517954425,37.18,76164.83,0.5,0.95385,7e-05,3.4116]
[1776517959461,37.18,76164.41,0.5,0.95384,7e-05,3.4118]
[1776517968933,37.17,76164.43,0.5,0.95389,7e-05,3.40916]
[1776517974568,37.16,76164.8,0.5,0.95395,7e-05,3.40537]
[1776517979602,37.15,76164.69,0.5,0.95397,7e-05,3.40431]
[1776517982622,37.15,76176.93,0.5,0.95488,7e-05,3.35074]
[1776517983628,37.15,76182.3,0.5,0.95527,7e-05,3.32759]
[1776517989669,37.14,76181.01,0.5,0.95519,7e-05,3.33211]
[1776517998733,37.14,76180.18,0.5,0.95516,7e-05,3.33411]
[1776518004775,37.13,76180.12,0.5,0.95517,7e-05,3.33333]
[1776518011826,37.13,76179.7,0.5,0.95523,7e-05,3.32821]
[1776518015853,37.13,76175.58,0.5,0.95495,7e-05,3.3451]
[1776518020891,37.13,76176.0,0.5,0.95496,7e-05,3.3441]
[1776518022902,37.13,76168.53,0.5,0.95441,7e-05,3.37666]
[1776518027941,37.13,76165.28,0.5,0.95416,7e-05,3.39161]
[1776518030958,37.14,76160.17,0.5,0.95378,7e-05,3.4141]
[1776518036000,37.14,76157.71,0.5,0.95358,7e-05,3.42565]
[1776518041034,37.14,76156.95,0.5,0.95351,7e-05,3.4296]
[1776518046070,37.14,76156.02,0.5,0.95343,7e-05,3.43427]
[1776518052111,37.15,76154.62,0.5,0.95332,7e-05,3.44097]
[1776518053127,37.15,76162.17,0.5,0.95388,7e-05,3.40823]
[1776518055133,37.15,76164.16,0.5,0.95402,7e-05,3.39989]
[1776518060167,37.15,76163.6,0.5,0.95396,7e-05,3.40336]
[1776518065203,37.15,76166.89,0.5,0.95419,7e-05,3.38995]
[1776518070239,37.16,76167.94,0.5,0.95425,7e-05,3.3861]
[1776518075275,37.16,76169.38,0.5,0.95441,7e-05,3.37521]
[1776518081316,37.17,76169.65,0.5,0.95442,7e-05,3.37508]
[1776518087363,37.17,76171.05,0.5,0.9545,7e-05,3.37005]
[1776518092394,37.17,76171.63,0.5,0.95453,7e-05,3.36854]
[1776518097429,37.18,76170.76,0.5,0.95445,7e-05,3.37309]
[1776518102464,37.18,76173.39,0.5,0.95463,7e-05,3.36256]
[1776518109926,37.18,76172.22,0.5,0.95453,7e-05,3.36863]
[1776518113540,37.19,76163.89,0.5,0.9539,7e-05,3.4054]
[1776518116562,37.19,76157.83,0.5,0.95345,7e-05,3.43202]
[1776518121597,37.19,76156.36,0.5,0.95333,7e-05,3.43875]
[1776518126632,37.19,76155.21,0.5,0.95324,7e-05,3.44414]
[1776518130070,37.19,76147.66,0.5,0.95267,8e-05,3.4773]
[1776518130660,37.19,76147.66,0.5,0.95267,8e-05,3.47731]
[1776518137709,37.19,76147.16,0.5,0.95271,8e-05,3.47379]
[1776518142746,37.19,76147.05,0.5,0.9527,8e-05,3.47435]
[1776518148788,37.19,76146.36,0.5,0.95264,8e-05,3.47747]
[1776518153825,37.19,76147.01,0.5,0.95269,8e-05,3.47461]
[1776518158858,37.19,76146.38,0.5,0.95264,8e-05,3.47734]
[1776518163893,37.19,76143.39,0.5,0.95242,8e-05,3.4903]
[1776518167921,37.19,76149.27,0.5,0.95287,8e-05,3.46437]
[1776518173964,37.19,76149.37,0.5,0.95288,8e-05,3.4639]
[1776518179000,37.19,76150.53,0.5,0.95296,7e-05,3.45881]
[1776518184039,37.19,76142.33,0.5,0.95235,8e-05,3.49472]
[1776518189074,37.19,76138.01,0.5,0.95202,8e-05,3.51346]
[1776518192095,37.19,76133.61,0.5,0.95177,8e-05,3.52674]
[1776518197129,37.18,76133.11,0.5,0.95174,8e-05,3.52829]
[1776518200158,37.18,76127.54,0.5,0.95132,8e-05,3.55255]
[1776518206194,37.18,76124.39,0.5,0.9511,8e-05,3.56536]
[1776518211229,37.26,76123.4,0.5,0.95065,8e-05,3.59124]
[1776518216264,37.34,76117.56,0.5,0.94986,8e-05,3.63684]
[1776518217271,37.34,76106.73,0.5,0.949,8e-05,3.68616]
[1776518218278,37.34,76103.53,0.5,0.94874,8e-05,3.70099]
[1776518223314,37.34,76101.44,0.5,0.94855,8e-05,3.71178]
[1776518229357,37.35,76100.28,0.5,0.94843,8e-05,3.71853]
[1776518234394,37.35,76099.66,0.5,0.94836,8e-05,3.72256]
[1776518238421,37.36,76094.57,0.5,0.94793,8e-05,3.74674]
[1776518239428,37.36,76088.9,0.5,0.94743,8e-05,3.77475]
[1776518240855,37.36,76082.52,0.5,0.94691,8e-05,3.80448]
[1776518244464,37.37,76079.68,0.5,0.94667,8e-05,3.81791]
[1776518250925,37.37,76085.44,0.5,0.94713,8e-05,3.79196]
[1776518255542,37.37,76080.11,0.5,0.94676,8e-05,3.8111]
[1776518257554,37.37,76077.53,0.5,0.94654,8e-05,3.82327]
[1776518264604,37.39,76080.6,0.5,0.9467,8e-05,3.81462]
[1776518269638,37.41,76081.89,0.5,0.94672,8e-05,3.81308]
[1776518271066,37.41,76090.71,0.5,0.94743,8e-05,3.77335]
[1776518274674,37.41,76104.56,0.5,0.94854,8e-05,3.71044]
[1776518275682,37.42,76107.72,0.5,0.94879,8e-05,3.69632]
[1776518277695,37.42,76115.32,0.5,0.94938,8e-05,3.66274]
[1776518281136,37.42,76106.63,0.5,0.94867,8e-05,3.70296]
[1776518286758,37.43,76104.79,0.5,0.9485,8e-05,3.71272]
[1776518291792,37.43,76105.97,0.5,0.94858,8e-05,3.70857]
[1776518293807,37.43,76111.5,0.5,0.94901,8e-05,3.68402]
[1776518296828,37.44,76118.3,0.5,0.94953,8e-05,3.65424]
[1776518299849,37.44,76123.86,0.5,0.94995,8e-05,3.63029]
[1776518304883,37.45,76125.84,0.5,0.95007,8e-05,3.62322]
[1776518309919,37.46,76129.53,0.5,0.95033,8e-05,3.60858]
[1776518314954,37.46,76120.77,0.5,0.94969,8e-05,3.64369]
[1776518321422,37.47,76119.9,0.5,0.94959,8e-05,3.64946]
[1776518328048,37.48,76121.27,0.5,0.94966,8e-05,3.64551]
[1776518333081,37.48,76119.8,0.5,0.94951,8e-05,3.65372]
[1776518338115,37.49,76120.96,0.5,0.94958,8e-05,3.65015]
[1776518344161,37.5,76121.03,0.5,0.94955,8e-05,3.65185]
[1776518348194,37.5,76126.14,0.5,0.94992,8e-05,3.63028]
[1776518351210,37.51,76132.77,0.5,0.95042,8e-05,3.60189]
[1776518356247,37.52,76122.92,0.5,0.94962,8e-05,3.64794]
[1776518360289,37.52,76117.32,0.5,0.94915,8e-05,3.67438]
[1776518362290,37.52,76129.0,0.5,0.95006,8e-05,3.62262]
[1776518367322,37.53,76126.1,0.5,0.9498,8e-05,3.63753]
[1776518372357,37.54,76123.52,0.5,0.94964,8e-05,3.64482]
[1776518377399,37.54,76122.63,0.5,0.94954,8e-05,3.65051]
[1776518384448,37.55,76122.78,0.5,0.94951,8e-05,3.65217]
[1776518386463,37.56,76127.95,0.5,0.94991,8e-05,3.62966]
[1776518391496,37.56,76127.07,0.5,0.94981,8e-05,3.6354]
[1776518396532,37.57,76127.99,0.5,0.94985,8e-05,3.63307]
[1776518401991,37.58,76139.61,0.5,0.95071,8e-05,3.58357]
[1776518408616,37.59,76138.47,0.5,0.95058,8e-05,3.59122]
[1776518409624,37.59,76144.84,0.5,0.95106,8e-05,3.56344]
[1776518410630,37.59,76146.33,0.5,0.95117,8e-05,3.55733]
[1776518415664,37.6,76143.18,0.5,0.95089,8e-05,3.57358]
[1776518422133,37.61,76140.13,0.5,0.9506,8e-05,3.59011]
[1776518428755,37.62,76139.32,0.5,0.9505,8e-05,3.59619]
[1776518434799,37.63,76139.06,0.5,0.95051,8e-05,3.59382]
[1776518438827,37.64,76145.04,0.5,0.95094,8e-05,3.56903]
[1776518443862,37.65,76146.72,0.5,0.95103,8e-05,3.56387]
[1776518449903,37.66,76146.11,0.5,0.95094,8e-05,3.56936]
[1776518455949,37.67,76146.95,0.5,0.95094,8e-05,3.56903]
[1776518460982,37.68,76146.08,0.5,0.95083,8e-05,3.5753]
[1776518462436,37.68,76151.28,0.5,0.95123,8e-05,3.55238]
[1776518464005,37.68,76164.01,0.5,0.95218,8e-05,3.49768]
[1776518465014,37.69,76165.9,0.5,0.95231,7e-05,3.49007]
[1776518467025,37.69,76176.78,0.5,0.9531,7e-05,3.44423]
[1776518468032,37.69,76178.09,0.5,0.9532,7e-05,3.4386]
[1776518473073,37.69,76182.19,0.5,0.95349,7e-05,3.42126]
[1776518479112,37.7,76183.39,0.5,0.95353,7e-05,3.41887]
[1776518488177,37.73,76184.27,0.5,0.95349,7e-05,3.42158]
[1776518492627,37.74,76189.91,0.5,0.95393,7e-05,3.39453]
[1776518494219,37.75,76194.15,0.5,0.95421,7e-05,3.378]
[1776518499255,37.76,76195.01,0.5,0.9542,7e-05,3.37823]
[1776518504289,37.77,76198.07,0.5,0.9544,7e-05,3.36649]
[1776518507312,37.77,76204.67,0.5,0.95487,7e-05,3.33901]
[1776518510332,37.77,76211.86,0.5,0.95537,7e-05,3.30936]
[1776518511339,37.77,76218.61,0.5,0.95585,7e-05,3.2814]
[1776518516374,37.78,76219.28,0.5,0.95587,7e-05,3.27989]
[1776518522416,37.78,76219.57,0.5,0.95587,7e-05,3.28022]
[1776518527452,37.79,76219.33,0.5,0.95583,7e-05,3.28247]
[1776518528462,37.79,76212.85,0.5,0.95537,7e-05,3.30976]
[1776518529465,37.79,76187.86,0.5,0.95357,7e-05,3.41566]
[1776518530472,37.79,76187.86,0.5,0.95357,7e-05,3.41569]
[1776518535507,37.8,76188.89,0.5,0.95362,7e-05,3.4128]
[1776518538527,37.81,76194.4,0.5,0.95398,7e-05,3.39149]
[1776518543563,37.81,76198.45,0.5,0.95426,7e-05,3.37532]
[1776518548598,37.81,76199.54,0.5,0.95433,7e-05,3.37123]
[1776518552629,37.81,76194.13,0.5,0.954,7e-05,3.3888]
[1776518556656,37.81,76192.24,0.5,0.95386,7e-05,3.39709]
[1776518559678,37.81,76186.19,0.5,0.95341,7e-05,3.42305]
[1776518566727,37.82,76184.38,0.5,0.95325,7e-05,3.43277]
[1776518573196,37.84,76186.12,0.5,0.9533,7e-05,3.42994]
[1776518578811,37.85,76189.03,0.5,0.95345,7e-05,3.42083]
[1776518583845,37.87,76190.2,0.5,0.95348,7e-05,3.4192]
[1776518587879,37.88,76176.6,0.5,0.95243,7e-05,3.48034]
[1776518588886,37.88,76175.7,0.5,0.95235,7e-05,3.48484]
[1776518593920,37.89,76179.41,0.5,0.95258,7e-05,3.47187]
[1776518598960,37.9,76177.47,0.5,0.95238,7e-05,3.48328]
[1776518601976,37.91,76183.48,0.5,0.9528,7e-05,3.45917]
[1776518603409,37.92,76185.94,0.5,0.95296,7e-05,3.44988]
[1776518609024,37.93,76186.52,0.5,0.95296,7e-05,3.44968]
[1776518615066,37.93,76187.07,0.5,0.95304,7e-05,3.44348]
[1776518620102,37.94,76188.41,0.5,0.95311,7e-05,3.43943]
[1776518625137,37.95,76186.8,0.5,0.95296,7e-05,3.44804]
[1776518631179,37.95,76186.98,0.5,0.95294,7e-05,3.44923]
[1776518637221,37.96,76187.59,0.5,0.95295,7e-05,3.4489]
[1776518642256,37.97,76186.4,0.5,0.95283,7e-05,3.45559]
[1776518647291,37.98,76187.39,0.5,0.95288,7e-05,3.45293]
[1776518652325,37.98,76187.36,0.5,0.95285,7e-05,3.45462]
[1776518655352,37.98,76170.3,0.5,0.95157,8e-05,3.52889]
[1776518656354,37.99,76157.65,0.5,0.95059,8e-05,3.58512]
[1776518659376,37.99,76152.45,0.5,0.95017,8e-05,3.60923]
[1776518664410,38.0,76149.2,0.5,0.94989,8e-05,3.62549]
[1776518669444,38.01,76150.52,0.5,0.94996,8e-05,3.62154]
[1776518676496,38.02,76149.22,0.5,0.94988,8e-05,3.62402]
[1776518683969,38.03,76149.75,0.5,0.94988,8e-05,3.6244]
[1776518689593,38.04,76151.87,0.5,0.95,8e-05,3.61735]
[1776518698658,38.05,76152.69,0.5,0.95,8e-05,3.61719]
[1776518703690,38.06,76154.82,0.5,0.95014,8e-05,3.60967]
[1776518708725,38.07,76153.24,0.5,0.94998,8e-05,3.61844]
[1776518714766,38.08,76154.5,0.5,0.95004,8e-05,3.61505]
[1776518719802,38.08,76156.73,0.5,0.95018,8e-05,3.60702]
[1776518725843,38.09,76158.14,0.5,0.95025,8e-05,3.60307]
[1776518730879,38.1,76158.25,0.5,0.95023,8e-05,3.60445]
[1776518735914,38.11,76162.56,0.5,0.9506,8e-05,3.58156]
[1776518737930,38.11,76172.22,0.5,0.95133,8e-05,3.53993]
[1776518738935,38.11,76173.43,0.5,0.95142,8e-05,3.53483]
[1776518744390,38.12,76174.23,0.5,0.95145,8e-05,3.53302]
[1776518750013,38.12,76169.15,0.5,0.95102,8e-05,3.55752]
[1776518753033,38.13,76167.42,0.5,0.95087,8e-05,3.56638]
[1776518758069,38.14,76166.33,0.5,0.95075,8e-05,3.57322]
[1776518764533,38.15,76167.48,0.5,0.95079,8e-05,3.57103]
[1776518767137,38.15,76161.89,0.5,0.95035,8e-05,3.59629]
[1776518769150,38.16,76161.24,0.5,0.95028,8e-05,3.59982]
[1776518774602,38.16,76162.7,0.5,0.95036,8e-05,3.5955]
[1776518780227,38.17,76162.25,0.5,0.95031,8e-05,3.59824]
[1776518785262,38.17,76162.55,0.5,0.95032,8e-05,3.59768]
[1776518790299,38.17,76162.8,0.5,0.95033,8e-05,3.59735]
[1776518795334,38.18,76164.61,0.5,0.95053,8e-05,3.5843]
[1776518800368,38.18,76165.65,0.5,0.95059,8e-05,3.58064]
[1776518805405,38.18,76163.05,0.5,0.95037,8e-05,3.59344]
[1776518810440,38.19,76161.47,0.5,0.95023,8e-05,3.60115]
[1776518815475,38.19,76159.81,0.5,0.95008,8e-05,3.6099]
[1776518820509,38.2,76158.83,0.5,0.94998,8e-05,3.61581]
[1776518821519,38.2,76153.15,0.5,0.94953,8e-05,3.6411]
[1776518826552,38.21,76147.02,0.5,0.94903,8e-05,3.66947]
[1776518831588,38.21,76147.23,0.5,0.94903,8e-05,3.66976]
[1776518836622,38.22,76146.48,0.5,0.94895,8e-05,3.67435]
[1776518845091,38.22,76145.96,0.5,0.94887,8e-05,3.67869]
[1776518850717,38.23,76145.96,0.5,0.94885,8e-05,3.6802]
[1776518862802,38.24,76144.72,0.5,0.94877,8e-05,3.68279]
[1776518868848,38.25,76145.76,0.5,0.94882,8e-05,3.67976]
[1776518873883,38.25,76145.05,0.5,0.94874,8e-05,3.68427]
[1776518878918,38.26,76145.1,0.5,0.94873,8e-05,3.6854]
[1776518883952,38.26,76143.1,0.5,0.94855,8e-05,3.6956]
[1776518888999,38.27,76137.38,0.5,0.94807,8e-05,3.72237]
[1776518890012,38.27,76122.47,0.5,0.94687,8e-05,3.78958]
[1776518891011,38.27,76112.41,0.5,0.94605,8e-05,3.8353]
[1776518892039,38.27,76110.4,0.5,0.94589,8e-05,3.84449]
[1776518893031,38.27,76104.78,0.5,0.94543,8e-05,3.87017]
[1776518894038,38.27,76100.97,0.5,0.94511,8e-05,3.8876]
[1776518896052,38.27,76095.76,0.5,0.94468,8e-05,3.91141]
[1776518899073,38.27,76087.85,0.5,0.94402,8e-05,3.94761]
[1776518901087,38.27,76086.96,0.5,0.94396,8e-05,3.95142]
[1776518903102,38.27,76081.69,0.5,0.94352,8e-05,3.97553]
[1776518905517,38.26,76073.89,0.5,0.94286,9e-05,4.01152]
[1776518907139,38.26,76083.66,0.5,0.9437,8e-05,3.96547]
[1776518908137,38.26,76083.66,0.5,0.9437,8e-05,3.96527]
[1776518913172,38.26,76081.92,0.5,0.94365,8e-05,3.9661]
[1776518918206,38.25,76083.16,0.5,0.94378,8e-05,3.95935]
[1776518920220,38.25,76077.79,0.5,0.94333,9e-05,3.98394]
[1776518921228,38.25,76078.07,0.5,0.94336,9e-05,3.98239]
[1776518926264,38.25,76079.22,0.5,0.94348,8e-05,3.97582]
[1776518928278,38.24,76085.99,0.5,0.94409,8e-05,3.94205]
[1776518932307,38.22,76090.43,0.5,0.94456,8e-05,3.91605]
[1776518937341,38.21,76091.35,0.5,0.94465,8e-05,3.91108]
[1776518939354,38.21,76097.1,0.5,0.94514,8e-05,3.88431]
[1776518940361,38.21,76098.98,0.5,0.94529,8e-05,3.87558]
[1776518945801,38.21,76096.14,0.5,0.94507,8e-05,3.88804]
[1776518951452,38.21,76098.41,0.5,0.94527,8e-05,3.87706]
[1776518957494,38.21,76101.48,0.5,0.94553,8e-05,3.86236]
[1776518961524,38.2,76107.12,0.5,0.946,8e-05,3.83622]
[1776518965950,38.2,76109.34,0.5,0.94619,8e-05,3.82588]
[1776518974613,38.2,76108.36,0.5,0.94619,8e-05,3.82384]
[1776518984682,38.2,76107.34,0.5,0.94612,8e-05,3.82796]
[1776518989718,38.2,76106.33,0.5,0.94604,8e-05,3.83229]
[1776518994753,38.2,76104.98,0.5,0.94594,8e-05,3.83815]
[1776518996160,38.2,76099.16,0.5,0.94546,8e-05,3.8647]
[1776518997774,38.2,76093.75,0.5,0.94501,8e-05,3.8893]
[1776519001808,38.19,76100.31,0.5,0.94557,8e-05,3.85868]
[1776519006839,38.19,76098.06,0.5,0.94539,8e-05,3.86851]
[1776519009862,38.19,76060.15,0.5,0.94219,9e-05,4.04426]
[1776519010872,38.19,76032.13,0.5,0.93972,9e-05,4.17763]
[1776519011878,38.19,76031.41,0.5,0.93965,9e-05,4.18094]
[1776519013889,38.19,76038.28,0.5,0.94027,9e-05,4.14771]
[1776519019936,38.19,76037.45,0.5,0.94021,9e-05,4.15111]
[1776519024971,38.18,76035.68,0.5,0.9401,9e-05,4.15721]
[1776519030011,38.18,76032.79,0.5,0.93985,9e-05,4.17066]
[1776519035043,38.17,76029.54,0.5,0.93965,9e-05,4.17944]
[1776519036055,38.17,76018.97,0.5,0.93869,9e-05,4.23046]
[1776519037057,38.17,76009.41,0.5,0.93783,9e-05,4.27639]
[1776519039073,38.17,76017.79,0.5,0.9386,9e-05,4.23523]
[1776519044111,38.17,76019.47,0.5,0.93877,9e-05,4.22623]
[1776519047131,38.16,76025.77,0.5,0.93935,9e-05,4.19533]
[1776519051169,38.16,76030.78,0.5,0.93981,9e-05,4.1708]
[1776519056206,38.16,76031.21,0.5,0.93985,9e-05,4.1683]
[1776519061243,38.16,76031.89,0.5,0.93992,9e-05,4.16461]
[1776519066659,38.16,76028.9,0.5,0.93966,9e-05,4.17856]
[1776519072320,38.16,76031.47,0.5,0.9399,9e-05,4.16563]
[1776519073327,38.16,76036.7,0.5,0.94037,9e-05,4.14046]
[1776519078362,38.15,76032.11,0.5,0.93997,9e-05,4.16205]
[1776519083397,38.15,76030.39,0.5,0.93982,9e-05,4.16986]
[1776519088432,38.15,76030.64,0.5,0.93985,9e-05,4.16816]
[1776519093466,38.15,76024.38,0.5,0.93938,9e-05,4.19145]
[1776519094489,38.15,76017.39,0.5,0.93875,9e-05,4.2251]
[1776519095484,38.15,76014.88,0.5,0.93853,9e-05,4.23708]
[1776519099512,38.14,76009.2,0.5,0.93802,9e-05,4.26384]
[1776519100517,38.14,76001.93,0.5,0.93736,9e-05,4.29909]
[1776519101527,38.14,76002.29,0.5,0.9374,9e-05,4.29702]
[1776519103540,38.14,76014.38,0.5,0.93852,9e-05,4.2375]
[1776519104545,38.14,76015.33,0.5,0.93861,9e-05,4.23267]
[1776519109582,38.14,76015.83,0.5,0.93868,9e-05,4.22921]
[1776519114615,38.13,76015.65,0.5,0.93868,9e-05,4.22909]
[1776519117118,38.13,76023.6,0.5,0.93941,9e-05,4.18973]
[1776519120657,38.12,76022.98,0.5,0.93938,9e-05,4.19133]
[1776519124684,38.12,76034.41,0.5,0.94044,9e-05,4.1346]
[1776519125693,38.11,76035.2,0.5,0.94052,9e-05,4.13045]
[1776519127188,38.11,76043.61,0.5,0.94128,9e-05,4.08961]
[1776519133751,38.1,76049.0,0.5,0.94178,9e-05,4.06212]
[1776519135764,38.1,76060.45,0.5,0.94279,9e-05,4.00749]
[1776519137261,38.1,76062.19,0.5,0.94295,9e-05,3.99887]
[1776519142813,38.1,76066.55,0.5,0.94334,9e-05,3.97739]
[1776519148859,38.09,76069.57,0.5,0.94362,9e-05,3.96183]
[1776519153893,38.09,76069.92,0.5,0.94375,9e-05,3.95298]
[1776519155906,38.09,76075.81,0.5,0.94426,8e-05,3.92522]
[1776519160941,38.08,76077.16,0.5,0.94438,8e-05,3.91826]
[1776519166984,38.08,76075.9,0.5,0.94429,8e-05,3.92326]
[1776519172019,38.08,76075.54,0.5,0.94426,8e-05,3.92522]
[1776519177053,38.08,76074.35,0.5,0.94414,8e-05,3.93167]
[1776519182090,38.09,76077.82,0.5,0.94442,8e-05,3.91607]
[1776519187122,38.09,76082.45,0.5,0.94482,8e-05,3.89448]
[1776519192158,38.09,76083.37,0.5,0.94489,8e-05,3.89009]
[1776519197193,38.08,76079.81,0.5,0.9446,8e-05,3.9065]
[1776519202228,38.08,76075.51,0.5,0.94424,8e-05,3.92612]
[1776519207265,38.08,76071.62,0.5,0.94392,8e-05,3.94367]
[1776519213306,38.08,76074.23,0.5,0.94423,8e-05,3.92466]
[1776519219350,38.08,76073.91,0.5,0.94422,8e-05,3.92557]
[1776519224384,38.07,76073.47,0.5,0.94419,8e-05,3.9271]
[1776519229420,38.07,76074.7,0.5,0.9443,8e-05,3.92085]
[1776519234454,38.07,76074.98,0.5,0.94432,8e-05,3.91987]
[1776519239489,38.08,76075.21,0.5,0.94433,8e-05,3.91909]
[1776519243517,38.08,76069.43,0.5,0.94382,9e-05,3.94717]
[1776519246538,38.08,76066.39,0.5,0.94354,9e-05,3.96256]
[1776519251579,38.09,76059.6,0.5,0.94293,9e-05,3.99627]
[1776519254597,38.1,76051.19,0.5,0.94218,9e-05,4.03691]
[1776519258108,38.1,76047.15,0.5,0.94181,9e-05,4.05716]
[1776519261655,38.1,76041.61,0.5,0.9413,9e-05,4.08428]
[1776519263661,38.1,76034.56,0.5,0.94067,9e-05,4.11838]
[1776519264668,38.11,76040.24,0.5,0.94117,9e-05,4.09149]
[1776519265675,38.11,76043.99,0.5,0.9415,9e-05,4.07391]
[1776519269705,38.11,76037.09,0.5,0.94087,9e-05,4.1079]
[1776519272727,38.11,76026.93,0.5,0.94003,9e-05,4.15091]
[1776519273733,38.11,76023.7,0.5,0.93974,9e-05,4.16663]
[1776519275747,38.12,76018.32,0.5,0.93925,9e-05,4.19289]
[1776519281803,38.12,76016.95,0.5,0.93911,9e-05,4.20036]
[1776519286833,38.12,76015.86,0.5,0.93899,9e-05,4.20635]
[1776519292870,38.13,76015.87,0.5,0.93898,9e-05,4.20725]
[1776519298394,38.13,76014.26,0.5,0.93881,9e-05,4.21606]
[1776519303949,38.13,76008.59,0.5,0.93828,9e-05,4.24437]
[1776519309990,38.14,76008.44,0.5,0.93825,9e-05,4.24614]
[1776519317043,38.14,76007.94,0.5,0.93819,9e-05,4.2493]
[1776519318534,38.14,76018.32,0.5,0.93914,9e-05,4.19885]
[1776519324087,38.14,76019.32,0.5,0.93923,9e-05,4.19355]
[1776519329123,38.14,76020.0,0.5,0.9393,9e-05,4.18991]
[1776519338188,38.13,76017.35,0.5,0.93917,9e-05,4.19486]
[1776519341211,38.13,76008.81,0.5,0.9384,9e-05,4.23593]
[1776519346242,38.13,76004.97,0.5,0.93804,9e-05,4.25516]
[1776519348258,38.13,75999.7,0.5,0.93755,9e-05,4.2808]
[1776519353291,38.13,75996.59,0.5,0.93727,9e-05,4.29567]
[1776519358326,38.13,75988.05,0.5,0.93649,9e-05,4.33702]
[1776519363363,38.12,75989.33,0.5,0.93662,9e-05,4.3298]
[1776519368404,38.12,75990.85,0.5,0.93678,9e-05,4.32153]
[1776519373439,38.12,75986.67,0.5,0.93641,9e-05,4.34123]
[1776519378473,38.11,75987.61,0.5,0.93651,9e-05,4.3356]
[1776519380486,38.11,75997.44,0.5,0.93744,9e-05,4.287]
[1776519382501,38.11,76000.04,0.5,0.93768,9e-05,4.27408]
[1776519387537,38.1,75999.09,0.5,0.93763,9e-05,4.27689]
[1776519392572,38.1,76005.43,0.5,0.93831,9e-05,4.23854]
[1776519397607,38.1,75980.87,0.5,0.93604,9e-05,4.3582]
[1776519398615,38.1,75980.87,0.5,0.93601,9e-05,4.35997]
[1776519399621,38.1,75973.51,0.5,0.93534,0.0001,4.39478]
[1776519400629,38.1,75972.77,0.5,0.93527,0.0001,4.39847]
[1776519401641,38.1,75962.02,0.5,0.93424,0.0001,4.4521]
[1776519402644,38.1,75961.44,0.5,0.93419,0.0001,4.45492]
[1776519407677,38.09,75960.29,0.5,0.9341,0.0001,4.45956]
[1776519412712,38.09,75958.98,0.5,0.934,0.0001,4.4647]
[1776519417746,38.08,75953.34,0.5,0.93348,0.0001,4.49133]
[1776519420768,38.08,75949.62,0.5,0.93314,0.0001,4.50891]
[1776519423789,38.07,75944.23,0.5,0.93263,0.0001,4.53516]
[1776519425807,38.05,75934.49,0.5,0.93176,0.0001,4.57977]
[1776519426810,38.04,75932.83,0.5,0.93165,0.0001,4.58544]
[1776519427816,38.03,75938.91,0.5,0.93231,0.0001,4.55159]
[1776519432853,38.01,75937.24,0.5,0.93226,0.0001,4.55383]
[1776519435874,38.01,75948.32,0.5,0.93337,0.0001,4.49673]
[1776519436881,38.0,75949.04,0.5,0.93345,0.0001,4.49269]
[1776519440910,38.0,75955.55,0.5,0.93411,0.0001,4.45836]
[1776519445946,37.99,75957.76,0.5,0.93436,0.0001,4.44553]
[1776519447958,37.99,75966.34,0.5,0.9352,0.0001,4.40198]
[1776519449450,37.99,75978.33,0.5,0.93635,9e-05,4.34191]
[1776519450978,37.99,75982.32,0.5,0.93673,9e-05,4.32202]
[1776519455014,37.98,75992.84,0.5,0.93781,9e-05,4.26293]
[1776519457023,37.98,75986.59,0.5,0.93725,9e-05,4.29238]
[1776519458031,37.98,75980.19,0.5,0.93666,9e-05,4.32354]
[1776519459520,37.98,75979.06,0.5,0.93655,9e-05,4.32896]
[1776519464081,37.97,75988.62,0.5,0.93746,9e-05,4.28146]
[1776519466092,37.97,75987.31,0.5,0.93735,9e-05,4.28706]
[1776519468106,37.97,75992.57,0.5,0.93786,9e-05,4.25992]
[1776519473142,37.95,75991.78,0.5,0.93785,9e-05,4.26063]
[1776519478176,37.94,75992.4,0.5,0.93796,9e-05,4.25496]
[1776519479691,37.94,75986.04,0.5,0.93738,9e-05,4.28519]
[1776519482209,37.94,75983.4,0.5,0.93715,9e-05,4.29764]
[1776519487243,37.94,75981.16,0.5,0.93694,9e-05,4.3086]
[1776519491271,37.94,75986.86,0.5,0.93747,9e-05,4.28043]
[1776519495300,37.94,75992.66,0.5,0.93801,9e-05,4.25204]
[1776519497314,37.94,75996.02,0.5,0.93833,9e-05,4.23517]
[1776519502349,37.93,75997.06,0.5,0.93844,9e-05,4.22914]
[1776519507387,37.93,75998.3,0.5,0.93858,9e-05,4.22205]
[1776519512420,37.93,75999.65,0.5,0.9388,9e-05,4.20829]
[1776519518462,37.92,75996.08,0.5,0.93849,9e-05,4.22485]
[1776519523497,37.92,75994.13,0.5,0.93831,9e-05,4.23442]
[1776519525511,37.92,75988.93,0.5,0.93782,9e-05,4.25999]
[1776519527525,37.92,75982.69,0.5,0.93723,9e-05,4.29112]
[1776519532561,37.93,75984.5,0.5,0.93738,9e-05,4.28324]
[1776519537597,37.93,75981.61,0.5,0.93709,9e-05,4.29849]
[1776519542631,37.94,75983.78,0.5,0.93728,9e-05,4.28872]
[1776519543638,37.94,75991.95,0.5,0.93803,9e-05,4.24885]
[1776519547665,37.94,75986.03,0.5,0.93747,9e-05,4.27893]
[1776519549680,37.94,75978.38,0.5,0.93674,9e-05,4.31714]
[1776519550687,37.94,75970.54,0.5,0.93599,9e-05,4.35623]
[1776519551695,37.94,75966.73,0.5,0.93563,0.0001,4.37536]
[1776519555722,37.95,75961.06,0.5,0.93508,0.0001,4.40419]
[1776519557736,37.95,75954.83,0.5,0.93447,0.0001,4.43556]
[1776519559750,37.95,75951.59,0.5,0.93416,0.0001,4.45191]
[1776519561764,37.95,75946.23,0.5,0.93363,0.0001,4.47893]
[1776519562771,37.95,75941.16,0.5,0.93314,0.0001,4.50453]
[1776519564785,37.94,75936.75,0.5,0.93273,0.0001,4.52555]
[1776519567806,37.93,75932.66,0.5,0.93237,0.0001,4.54419]
[1776519572844,37.92,75931.21,0.5,0.93237,0.0001,4.54158]
[1776519577877,37.91,75929.84,0.5,0.93228,0.0001,4.54649]
[1776519578884,37.91,75921.82,0.5,0.93148,0.0001,4.58728]
[1776519580396,37.9,75921.53,0.5,0.9315,0.0001,4.5865]
[1776519583923,37.87,75915.61,0.5,0.93108,0.0001,4.60751]
[1776519584932,37.86,75910.53,0.5,0.93062,0.0001,4.63099]
[1776519585937,37.85,75905.24,0.5,0.93014,0.0001,4.65524]
[1776519587950,37.82,75902.93,0.5,0.93004,0.0001,4.66033]
[1776519592986,37.76,75901.64,0.5,0.93022,0.0001,4.65089]
[1776519595001,37.74,75908.48,0.5,0.93104,0.0001,4.60924]
[1776519598028,37.7,75902.35,0.5,0.93062,0.0001,4.63069]
[1776519600536,37.67,75890.04,0.5,0.92949,0.0001,4.68749]
[1776519602053,37.67,75884.93,0.5,0.92898,0.0001,4.71352]
[1776519607087,37.61,75886.28,0.5,0.92942,0.0001,4.69073]
[1776519612125,37.6,75877.98,0.5,0.92859,0.0001,4.7326]
[1776519613131,37.6,75871.51,0.5,0.92792,0.00011,4.76626]
[1776519614138,37.59,75873.31,0.5,0.92819,0.0001,4.75261]
[1776519618175,37.54,75857.81,0.5,0.92679,0.00011,4.82237]
[1776519619174,37.54,75854.46,0.5,0.92645,0.00011,4.83969]
[1776519620678,37.54,75844.89,0.5,0.92544,0.00011,4.88963]
[1776519626223,37.53,75846.46,0.5,0.92566,0.00011,4.8787]
[1776519627231,37.52,75858.95,0.5,0.92701,0.00011,4.81157]
[1776519628237,37.52,75855.28,0.5,0.92663,0.00011,4.83058]
[1776519630752,37.52,75844.03,0.5,0.92545,0.00011,4.88908]
[1776519632265,37.51,75850.76,0.5,0.92628,0.00011,4.84573]
[1776519633273,37.51,75854.12,0.5,0.92665,0.00011,4.82729]
[1776519636293,37.51,75860.16,0.5,0.92732,0.00011,4.79365]
[1776519637301,37.49,75865.19,0.5,0.92795,0.00011,4.7623]
[1776519639315,37.49,75864.16,0.5,0.92786,0.00011,4.7669]
[1776519640823,37.48,75847.58,0.5,0.92611,0.00011,4.85407]
[1776519642338,37.48,75845.84,0.5,0.92593,0.00011,4.8628]
[1776519644351,37.48,75841.57,0.5,0.92549,0.00011,4.88445]
[1776519649390,37.47,75840.87,0.5,0.92547,0.00011,4.88544]
[1776519654430,37.45,75844.42,0.5,0.92592,0.00011,4.86328]
[1776519659465,37.44,75843.5,0.5,0.92588,0.00011,4.86504]
[1776519661480,37.44,75835.42,0.5,0.92503,0.00011,4.90721]
[1776519662486,37.41,75840.98,0.5,0.92577,0.00011,4.87036]
[1776519664501,37.41,75842.4,0.5,0.92595,0.00011,4.86147]
[1776519667521,37.4,75842.16,0.5,0.92597,0.00011,4.86083]
[1776519669535,37.39,75837.67,0.5,0.9255,0.00011,4.88374]
[1776519670588,37.37,75818.73,0.5,0.92354,0.00011,4.98036]
[1776519671559,37.35,75818.73,0.5,0.92367,0.00011,4.97396]
[1776519673570,37.35,75823.88,0.5,0.92425,0.00011,4.94527]
[1776519676592,37.32,75829.26,0.5,0.92498,0.00011,4.90943]
[1776519679615,37.29,75843.26,0.5,0.92668,0.00011,4.82488]
[1776519684649,37.28,75854.59,0.5,0.92794,0.00011,4.76223]
[1776519685657,37.28,75864.44,0.5,0.92899,0.0001,4.70914]
[1776519686666,37.27,75871.56,0.5,0.92975,0.0001,4.67125]
[1776519689683,37.27,75879.26,0.5,0.93056,0.0001,4.62988]
[1776519690691,37.27,75889.7,0.5,0.93163,0.0001,4.57538]
[1776519691700,37.27,75894.2,0.5,0.93218,0.0001,4.54518]
[1776519694719,37.27,75888.51,0.5,0.93161,0.0001,4.57424]
[1776519699753,37.27,75885.08,0.5,0.93128,0.0001,4.59124]
[1776519701768,37.26,75879.98,0.5,0.93077,0.0001,4.61723]
[1776519706803,37.26,75882.23,0.5,0.93102,0.0001,4.60455]
[1776519711838,37.26,75882.51,0.5,0.93107,0.0001,4.6021]
[1776519716871,37.25,75881.84,0.5,0.93102,0.0001,4.60463]
[1776519721910,37.25,75880.41,0.5,0.93089,0.0001,4.61116]
[1776519726942,37.25,75884.47,0.5,0.93132,0.0001,4.58903]
[1776519728968,37.24,75900.91,0.5,0.93301,0.0001,4.5027]
[1776519729969,37.24,75906.82,0.5,0.93361,0.0001,4.47167]
[1776519731983,37.24,75902.12,0.5,0.93315,0.0001,4.49536]
[1776519733998,37.23,75902.29,0.5,0.93319,0.0001,4.49336]
[1776519738027,37.23,75917.86,0.5,0.93477,0.0001,4.41152]
[1776519740040,37.22,75921.48,0.5,0.93515,0.0001,4.39219]
[1776519745074,37.22,75923.37,0.5,0.93537,0.0001,4.38055]
[1776519750109,37.21,75921.93,0.5,0.93527,0.0001,4.38592]
[1776519755144,37.2,75921.7,0.5,0.93536,0.0001,4.379]
[1776519758165,37.2,75915.25,0.5,0.93476,0.0001,4.41033]
[1776519763203,37.19,75914.73,0.5,0.93473,0.0001,4.41182]
[1776519767229,37.19,75929.68,0.5,0.93622,0.0001,4.33428]
[1776519771771,37.18,75935.18,0.5,0.9368,0.0001,4.30382]
[1776519777298,37.16,75936.23,0.5,0.93696,0.0001,4.29532]
[1776519780319,37.16,75930.74,0.5,0.93646,0.0001,4.32117]
[1776519784347,37.15,75935.99,0.5,0.93702,0.0001,4.29211]
[1776519788375,37.14,75941.69,0.5,0.93762,0.0001,4.26036]
[1776519789382,37.14,75952.47,0.5,0.93865,9e-05,4.20599]
[1776519791912,37.13,75963.82,0.5,0.93972,9e-05,4.14923]
[1776519792403,37.13,75963.82,0.5,0.93973,9e-05,4.14841]
[1776519793410,37.13,75968.92,0.5,0.94021,9e-05,4.12324]
[1776519796431,37.13,75970.35,0.5,0.94036,9e-05,4.11522]
[1776519798445,37.12,75967.18,0.5,0.94008,9e-05,4.13018]
[1776519803481,37.12,75968.54,0.5,0.94024,9e-05,4.12144]
[1776519806504,37.11,75973.75,0.5,0.94073,9e-05,4.09516]
[1776519812053,37.11,75973.07,0.5,0.94078,9e-05,4.09049]
[1776519815564,37.1,75959.53,0.5,0.93956,9e-05,4.1559]
[1776519816574,37.1,75957.27,0.5,0.93936,9e-05,4.16622]
[1776519822123,37.09,75956.26,0.5,0.93931,9e-05,4.169]
[1776519827652,37.08,75960.86,0.5,0.93978,9e-05,4.14413]
[1776519832685,37.08,75964.08,0.5,0.94011,9e-05,4.12621]
[1776519835707,37.07,75970.49,0.5,0.94072,9e-05,4.09353]
[1776519836714,37.07,75979.52,0.5,0.94155,9e-05,4.04897]
[1776519837720,37.07,75979.04,0.5,0.94151,9e-05,4.05105]
[1776519842801,37.06,75979.94,0.5,0.94162,9e-05,4.04507]
[1776519845828,37.06,75987.23,0.5,0.94229,9e-05,4.00911]
[1776519848844,37.06,75981.14,0.5,0.94176,9e-05,4.03777]
[1776519853878,37.05,75985.6,0.5,0.94218,9e-05,4.015]
[1776519858913,37.05,75986.19,0.5,0.94226,9e-05,4.01095]
[1776519863950,37.05,75986.42,0.5,0.9423,9e-05,4.00863]
[1776519868983,37.04,75984.5,0.5,0.94215,9e-05,4.01674]
[1776519874020,37.04,75984.47,0.5,0.94225,9e-05,4.00932]
[1776519879055,37.03,75975.84,0.5,0.94149,9e-05,4.0502]
[1776519881070,37.03,75973.39,0.5,0.94128,9e-05,4.06165]
[1776519886104,37.02,75968.6,0.5,0.94087,9e-05,4.08358]
[1776519888118,37.02,75966.64,0.5,0.9407,9e-05,4.09253]
[1776519893154,37.01,75968.92,0.5,0.94094,9e-05,4.07955]
[1776519898188,37.01,75968.84,0.5,0.94097,9e-05,4.07792]
[1776519903227,37.0,75971.87,0.5,0.94128,9e-05,4.0614]
[1776519904233,37.0,75980.33,0.5,0.94206,9e-05,4.01975]
[1776519905250,37.0,75980.47,0.5,0.94208,9e-05,4.01859]
[1776519910275,36.99,75983.48,0.5,0.94236,9e-05,4.00309]
[1776519916319,36.99,75984.38,0.5,0.94247,9e-05,3.9973]
[1776519917325,36.99,75978.24,0.5,0.94192,9e-05,4.02719]
[1776519918796,36.99,75978.33,0.5,0.94193,9e-05,4.02651]
[1776519921353,36.99,75966.09,0.5,0.94083,9e-05,4.08572]
[1776519922360,36.98,75962.37,0.5,0.94049,9e-05,4.10371]
[1776519927394,36.98,75967.45,0.5,0.94099,9e-05,4.07684]
[1776519930416,36.97,75969.06,0.5,0.94116,9e-05,4.06798]
[1776519932431,36.97,75961.54,0.5,0.94057,9e-05,4.09768]
[1776519937465,36.96,75960.9,0.5,0.94053,9e-05,4.09945]
[1776519942500,36.96,75962.64,0.5,0.94073,9e-05,4.08918]
[1776519947534,36.95,75961.92,0.5,0.94069,9e-05,4.09113]
[1776519953042,36.95,75963.05,0.5,0.94082,9e-05,4.08398]
[1776519958616,36.94,75962.97,0.5,0.94085,9e-05,4.08255]
[1776519964119,36.93,75951.4,0.5,0.9398,9e-05,4.13829]
[1776519965663,36.93,75946.25,0.5,0.93933,9e-05,4.16323]
[1776519970699,36.92,75950.23,0.5,0.93974,9e-05,4.14146]
[1776519972720,36.92,75958.85,0.5,0.94056,9e-05,4.09772]
[1776519974189,36.92,75952.58,0.5,0.93998,9e-05,4.12877]
[1776519975735,36.92,75949.41,0.5,0.9397,9e-05,4.14352]
[1776519977756,36.91,75940.76,0.5,0.93891,9e-05,4.18588]
[1776519978759,36.91,75925.85,0.5,0.93749,0.0001,4.26088]
[1776519979766,36.91,75917.72,0.5,0.93671,0.0001,4.30155]
[1776519980776,36.91,75913.26,0.5,0.93629,0.0001,4.32366]
[1776519984260,36.9,75922.44,0.5,0.93721,0.0001,4.2751]
[1776519985812,36.9,75922.9,0.5,0.93728,0.0001,4.27161]
[1776519990848,36.89,75925.48,0.5,0.93758,0.0001,4.25587]
[1776519995882,36.88,75917.15,0.5,0.93691,0.0001,4.28902]
[1776519996889,36.88,75917.29,0.5,0.93693,0.0001,4.28773]
[1776520001924,36.87,75921.12,0.5,0.93736,0.0001,4.26539]
[1776520003937,36.86,75924.13,0.5,0.93767,0.0001,4.24909]
[1776520008973,36.85,75927.07,0.5,0.93801,0.0001,4.23119]
[1776520014007,36.84,75922.51,0.5,0.93761,0.0001,4.25221]
[1776520019043,36.83,75925.53,0.5,0.93795,0.0001,4.23438]
[1776520024078,36.82,75924.59,0.5,0.9379,0.0001,4.23666]
[1776520029113,36.81,75922.84,0.5,0.93779,0.0001,4.2425]
[1776520034148,36.8,75933.09,0.5,0.93882,9e-05,4.18842]
[1776520035155,36.8,75941.54,0.5,0.93961,9e-05,4.1461]
[1776520036162,36.8,75943.67,0.5,0.93982,9e-05,4.13512]
[1776520042204,36.79,75944.05,0.5,0.93989,9e-05,4.13129]
[1776520047240,36.79,75945.56,0.5,0.94006,9e-05,4.1222]
[1776520049253,36.79,75952.71,0.5,0.94074,9e-05,4.0861]
[1776520051267,36.78,75957.09,0.5,0.94124,9e-05,4.05757]
[1776520056302,36.78,75963.02,0.5,0.9418,9e-05,4.02738]
[1776520059323,36.78,75971.68,0.5,0.94259,9e-05,3.98447]
[1776520061337,36.78,75976.25,0.5,0.94301,9e-05,3.96196]
[1776520065366,36.78,75979.44,0.5,0.9433,9e-05,3.94612]
[1776520070400,36.78,75976.85,0.5,0.94308,9e-05,3.95838]
[1776520073421,36.77,75982.77,0.5,0.94361,9e-05,3.92939]
[1776520074433,36.77,75988.02,0.5,0.94408,9e-05,3.90403]
[1776520076443,36.77,75987.31,0.5,0.94401,9e-05,3.90745]
[1776520081478,36.77,75983.65,0.5,0.94369,9e-05,3.92495]
[1776520086517,36.77,75982.66,0.5,0.94361,9e-05,3.92946]
[1776520089538,36.77,75989.48,0.5,0.94422,9e-05,3.89635]
[1776520094570,36.77,75992.08,0.5,0.94445,9e-05,3.88382]
[1776520096584,36.77,75998.22,0.5,0.94498,9e-05,3.85437]
[1776520099605,36.77,76000.38,0.5,0.94517,9e-05,3.84419]
[1776520102087,36.77,76006.84,0.5,0.94573,9e-05,3.81359]
[1776520107661,36.77,76001.51,0.5,0.94526,9e-05,3.83924]
[1776520114709,36.77,76001.17,0.5,0.94531,9e-05,3.83464]
[1776520117731,36.77,76006.39,0.5,0.94577,9e-05,3.80957]
[1776520119745,36.77,76007.94,0.5,0.94591,9e-05,3.80183]
[1776520124780,36.77,76008.28,0.5,0.94596,9e-05,3.7988]
[1776520129816,36.75,76008.46,0.5,0.94604,9e-05,3.79437]
[1776520134849,36.74,76009.02,0.5,0.94615,9e-05,3.78821]
[1776520140892,36.73,76015.44,0.5,0.94677,9e-05,3.75387]
[1776520145931,36.71,76020.68,0.5,0.94727,8e-05,3.72614]
[1776520150964,36.7,76020.19,0.5,0.94729,8e-05,3.72506]
[1776520152447,36.7,76027.15,0.5,0.94788,8e-05,3.69246]
[1776520152986,36.68,76027.15,0.5,0.94797,8e-05,3.68745]
[1776520153985,36.66,76042.79,0.5,0.94936,8e-05,3.60965]
[1776520154994,36.66,76053.2,0.5,0.95021,8e-05,3.56187]
[1776520155998,36.66,76049.42,0.5,0.94991,8e-05,3.57887]
[1776520161032,36.65,76050.95,0.5,0.95006,8e-05,3.57029]
[1776520166067,36.65,76049.66,0.5,0.94998,8e-05,3.57457]
[1776520168081,36.65,76035.54,0.5,0.94883,8e-05,3.63899]
[1776520169088,36.63,76032.45,0.5,0.94866,8e-05,3.64863]
[1776520170095,36.63,76039.95,0.5,0.94928,8e-05,3.6139]
[1776520171102,36.61,76035.91,0.5,0.94909,8e-05,3.62268]
[1776520176138,36.58,76036.31,0.5,0.94929,8e-05,3.61174]
[1776520181173,36.57,76037.04,0.5,0.94938,8e-05,3.60673]
[1776520184213,36.57,76045.14,0.5,0.95006,8e-05,3.56806]
[1776520185204,36.56,76045.14,0.5,0.95008,8e-05,3.5669]
[1776520186212,36.56,76059.9,0.5,0.95127,8e-05,3.49957]
[1776520187220,36.56,76061.87,0.5,0.95143,8e-05,3.49069]
[1776520192252,36.56,76062.4,0.5,0.95147,8e-05,3.48855]
[1776520197290,36.56,76063.13,0.5,0.95152,8e-05,3.48547]
[1776520202326,36.57,76061.79,0.5,0.95141,8e-05,3.49171]
[1776520207361,36.57,76064.26,0.5,0.9516,8e-05,3.48074]
[1776520208368,36.57,76071.33,0.5,0.95216,8e-05,3.44893]
[1776520210383,36.57,76086.81,0.5,0.95336,8e-05,3.37999]
[1776520211393,36.57,76088.46,0.5,0.95348,8e-05,3.37297]
[1776520212402,36.57,76094.02,0.5,0.95391,8e-05,3.34861]
[1776520213413,36.58,76097.49,0.5,0.95413,8e-05,3.3357]
[1776520215423,36.59,76104.67,0.5,0.95463,8e-05,3.30681]
[1776520216432,36.6,76104.67,0.5,0.95457,8e-05,3.31004]
[1776520221465,36.63,76108.32,0.5,0.95473,8e-05,3.3009]
[1776520226501,36.63,76109.85,0.5,0.95482,7e-05,3.29572]
[1776520230530,36.64,76115.68,0.5,0.95524,7e-05,3.27162]
[1776520231537,36.65,76121.02,0.5,0.95565,7e-05,3.24616]
[1776520232546,36.67,76121.6,0.5,0.95563,7e-05,3.24735]
[1776520236573,36.72,76126.57,0.5,0.95577,7e-05,3.23909]
[1776520237580,36.73,76133.62,0.5,0.95624,7e-05,3.21168]
[1776520238585,36.73,76140.84,0.5,0.95676,7e-05,3.18128]
[1776520239593,36.73,76142.16,0.5,0.95685,7e-05,3.17605]
[1776520240600,36.73,76158.13,0.5,0.95798,7e-05,3.10923]
[1776520241606,36.73,76167.83,0.5,0.95865,7e-05,3.06936]
[1776520242613,36.76,76165.88,0.5,0.95842,7e-05,3.08283]
[1776520245634,36.78,76160.5,0.5,0.95795,7e-05,3.11118]
[1776520250670,36.79,76155.62,0.5,0.95756,7e-05,3.13393]
[1776520255707,36.8,76151.38,0.5,0.95723,7e-05,3.15389]
[1776520260742,36.81,76148.87,0.5,0.95701,7e-05,3.16654]
[1776520265776,36.81,76149.38,0.5,0.95701,7e-05,3.16665]
[1776520270810,36.82,76152.03,0.5,0.95717,7e-05,3.15737]
[1776520273312,36.84,76158.83,0.5,0.95758,7e-05,3.13313]
[1776520278867,36.89,76160.09,0.5,0.95745,7e-05,3.14109]
[1776520283909,36.91,76161.19,0.5,0.95743,7e-05,3.1421]
[1776520288943,36.92,76158.83,0.5,0.95723,7e-05,3.15383]
[1776520293978,36.93,76159.36,0.5,0.95731,7e-05,3.14778]
[1776520296999,36.93,76152.27,0.5,0.95679,7e-05,3.17832]
[1776520300023,36.94,76162.23,0.5,0.95748,7e-05,3.13789]
[1776520303521,36.97,76147.91,0.5,0.95634,7e-05,3.20511]
[1776520309084,36.97,76150.04,0.5,0.95646,7e-05,3.19774]
[1776520314125,36.98,76151.32,0.5,0.95653,7e-05,3.19371]
[1776520316132,36.98,76161.14,0.5,0.95722,7e-05,3.15301]
[1776520319159,36.98,76167.23,0.5,0.95764,7e-05,3.12831]
[1776520323664,36.99,76158.57,0.5,0.957,7e-05,3.16602]
[1776520324189,36.99,76158.57,0.5,0.95699,7e-05,3.16669]
[1776520329224,37.0,76162.79,0.5,0.95726,7e-05,3.15064]
[1776520331238,37.0,76171.22,0.5,0.95784,7e-05,3.11627]
[1776520334259,37.01,76159.36,0.5,0.95699,7e-05,3.16695]
[1776520337280,37.02,76166.89,0.5,0.95746,7e-05,3.1392]
[1776520338287,37.02,76172.34,0.5,0.95783,7e-05,3.11692]
[1776520343322,37.03,76167.6,0.5,0.95748,7e-05,3.13815]
[1776520344328,37.03,76178.13,0.5,0.9582,7e-05,3.09525]
[1776520349404,37.04,76176.83,0.5,0.95807,7e-05,3.10284]
[1776520355407,37.05,76177.23,0.5,0.95813,7e-05,3.09822]
[1776520357421,37.06,76170.81,0.5,0.95766,7e-05,3.12566]
[1776520359436,37.06,76176.65,0.5,0.95806,7e-05,3.10233]
[1776520364470,37.07,76176.46,0.5,0.95801,7e-05,3.10538]
[1776520370513,37.08,76172.17,0.5,0.95767,7e-05,3.12542]
[1776520375547,37.09,76169.44,0.5,0.95744,7e-05,3.13894]
[1776520379576,37.09,76161.92,0.5,0.95687,7e-05,3.17236]
[1776520384610,37.1,76168.6,0.5,0.95733,7e-05,3.14531]
[1776520389646,37.11,76168.21,0.5,0.95727,7e-05,3.14896]
[1776520391660,37.11,76178.43,0.5,0.95797,7e-05,3.10736]
[1776520392666,37.11,76184.18,0.5,0.95837,7e-05,3.08414]
[1776520397702,37.12,76181.68,0.5,0.95816,7e-05,3.09643]
[1776520402737,37.2,76183.2,0.5,0.95792,7e-05,3.11067]
[1776520407775,37.21,76180.6,0.5,0.9577,7e-05,3.12384]
[1776520412807,37.22,76179.9,0.5,0.95768,7e-05,3.12346]
[1776520417843,37.23,76182.62,0.5,0.95783,7e-05,3.11469]
[1776520421870,37.31,76171.99,0.5,0.95674,7e-05,3.17908]
[1776520422882,37.32,76170.59,0.5,0.95664,7e-05,3.18534]
[1776520427913,37.32,76170.79,0.5,0.95662,7e-05,3.1865]
[1776520432949,37.33,76173.15,0.5,0.95674,7e-05,3.17913]
[1776520437984,37.34,76168.78,0.5,0.95641,7e-05,3.19894]
[1776520438991,37.34,76160.86,0.5,0.95582,7e-05,3.23298]
[1776520442012,37.35,76161.53,0.5,0.95586,7e-05,3.23111]
[1776520449070,37.35,76163.45,0.5,0.95596,7e-05,3.22487]
[1776520454604,37.36,76164.58,0.5,0.95602,7e-05,3.22162]
[1776520460148,37.37,76168.24,0.5,0.95625,7e-05,3.20826]
[1776520461156,37.37,76177.93,0.5,0.95693,7e-05,3.16815]
[1776520466191,37.38,76176.42,0.5,0.95679,7e-05,3.17623]
[1776520471224,37.38,76176.13,0.5,0.95682,7e-05,3.17345]
[1776520476260,37.39,76176.64,0.5,0.95682,7e-05,3.17311]
[1776520481295,37.4,76171.37,0.5,0.95642,7e-05,3.19693]
[1776520484814,37.4,76162.14,0.5,0.95574,7e-05,3.23665]
[1776520490358,37.41,76162.02,0.5,0.9557,7e-05,3.23874]
[1776520495393,37.41,76163.11,0.5,0.95576,7e-05,3.23543]
[1776520500434,37.42,76164.2,0.5,0.95582,7e-05,3.23208]
[1776520506471,37.42,76164.9,0.5,0.95584,7e-05,3.23061]
[1776520510498,37.43,76156.4,0.5,0.95521,7e-05,3.26739]
[1776520513520,37.43,76151.73,0.5,0.95488,7e-05,3.28676]
[1776520520568,37.42,76149.66,0.5,0.95476,7e-05,3.29342]
[1776520525609,37.41,76154.05,0.5,0.95512,7e-05,3.27266]
[1776520530642,37.4,76153.93,0.5,0.95514,7e-05,3.2715]
[1776520535677,37.4,76154.97,0.5,0.95531,7e-05,3.26013]
[1776520540712,37.4,76156.12,0.5,0.95538,7e-05,3.25601]
[1776520546754,37.4,76157.59,0.5,0.95547,7e-05,3.25077]
[1776520551790,37.41,76160.05,0.5,0.95563,7e-05,3.24121]
[1776520556824,37.41,76159.52,0.5,0.95558,7e-05,3.2443]
[1776520561860,37.41,76158.92,0.5,0.95554,7e-05,3.2467]
[1776520566894,37.4,76158.16,0.5,0.95551,7e-05,3.24835]
[1776520571929,37.4,76159.07,0.5,0.9556,7e-05,3.24294]
[1776520576966,37.39,76171.89,0.5,0.95655,7e-05,3.18757]
[1776520577973,37.39,76169.31,0.5,0.95637,7e-05,3.19814]
[1776520583008,37.39,76167.68,0.5,0.95627,7e-05,3.20383]
[1776520588045,37.38,76166.27,0.5,0.95619,7e-05,3.20861]
[1776520593078,37.38,76162.04,0.5,0.95598,7e-05,3.21945]
[1776520595586,37.37,76156.35,0.5,0.95558,7e-05,3.24275]
[1776520597107,37.37,76153.37,0.5,0.95537,7e-05,3.2548]
[1776520602142,37.37,76154.74,0.5,0.9555,7e-05,3.24754]
[1776520607177,37.36,76152.64,0.5,0.95537,7e-05,3.25493]
[1776520612212,37.35,76149.02,0.5,0.95513,7e-05,3.26872]
[1776520617247,37.35,76148.18,0.5,0.9551,7e-05,3.27059]
[1776520622282,37.34,76150.9,0.5,0.95533,7e-05,3.2574]
[1776520627317,37.33,76150.97,0.5,0.95536,7e-05,3.2555]
[1776520632358,37.33,76151.1,0.5,0.95539,7e-05,3.25337]
[1776520637389,37.32,76147.42,0.5,0.95515,7e-05,3.26733]
[1776520642425,37.31,76149.94,0.5,0.95537,7e-05,3.255]
[1776520647464,37.31,76149.53,0.5,0.95536,7e-05,3.25515]
[1776520652495,37.3,76149.53,0.5,0.95546,7e-05,3.24776]
[1776520657529,37.3,76149.86,0.5,0.95551,7e-05,3.24483]
[1776520662565,37.29,76150.37,0.5,0.95558,7e-05,3.24116]
[1776520669613,37.28,76150.38,0.5,0.95561,7e-05,3.23903]
[1776520671628,37.28,76144.54,0.5,0.95519,7e-05,3.26333]
[1776520677669,37.28,76142.44,0.5,0.95504,7e-05,3.27254]
[1776520681697,37.28,76146.61,0.5,0.95533,7e-05,3.25525]
[1776520686733,37.28,76150.15,0.5,0.95561,7e-05,3.23915]
[1776520691767,37.27,76145.53,0.5,0.95529,7e-05,3.2576]
[1776520696803,37.29,76147.42,0.5,0.95538,7e-05,3.2527]
[1776520701840,37.3,76148.56,0.5,0.95541,7e-05,3.25098]
[1776520706875,37.31,76148.22,0.5,0.95533,7e-05,3.25551]
[1776520711910,37.32,76148.1,0.5,0.95534,7e-05,3.25322]
[1776520717952,37.34,76148.42,0.5,0.95531,7e-05,3.25546]
[1776520722988,37.35,76150.17,0.5,0.95538,7e-05,3.25105]
[1776520729029,37.36,76150.92,0.5,0.95538,7e-05,3.25147]
[1776520731043,37.37,76155.98,0.5,0.95572,7e-05,3.23131]
[1776520735071,37.37,76162.62,0.5,0.9562,7e-05,3.20345]
[1776520740110,37.37,76164.23,0.5,0.95632,7e-05,3.19619]
[1776520745146,37.37,76167.48,0.5,0.95656,7e-05,3.18215]
[1776520747160,37.37,76173.45,0.5,0.95699,7e-05,3.15715]
[1776520752195,37.36,76170.44,0.5,0.95678,7e-05,3.16955]
[1776520757230,37.36,76169.0,0.5,0.95668,7e-05,3.17543]
[1776520762264,37.36,76164.38,0.5,0.95635,7e-05,3.19452]
[1776520766781,37.37,76156.18,0.5,0.95575,7e-05,3.22964]
[1776520768307,37.37,76154.98,0.5,0.95565,7e-05,3.23536]
[1776520772339,37.38,76151.28,0.5,0.9554,7e-05,3.24832]
[1776520777426,37.39,76153.72,0.5,0.95554,7e-05,3.24045]
[1776520782462,37.39,76153.95,0.5,0.95555,7e-05,3.24007]
[1776520788504,37.39,76154.5,0.5,0.95561,7e-05,3.23647]
[1776520793539,37.38,76155.5,0.5,0.9557,7e-05,3.2312]
[1776520799580,37.38,76153.75,0.5,0.95559,7e-05,3.23729]
[1776520802602,37.38,76160.18,0.5,0.95607,7e-05,3.20954]
[1776520803609,37.38,76169.35,0.5,0.95673,7e-05,3.17097]
[1776520804617,37.37,76169.25,0.5,0.95672,7e-05,3.17127]
[1776520809654,37.38,76168.96,0.5,0.95669,7e-05,3.17306]
[1776520814689,37.38,76170.63,0.5,0.95682,7e-05,3.16575]
[1776520819724,37.38,76168.75,0.5,0.95667,7e-05,3.17455]
[1776520823752,37.38,76173.48,0.5,0.95701,7e-05,3.15471]
[1776520828786,37.38,76180.48,0.5,0.95751,7e-05,3.12536]
[1776520829793,37.38,76185.69,0.5,0.95786,7e-05,3.10431]
[1776520834830,37.39,76179.92,0.5,0.9575,7e-05,3.12444]
[1776520837278,37.39,76174.16,0.5,0.95708,7e-05,3.14865]
[1776520840872,37.39,76169.79,0.5,0.95677,7e-05,3.16685]
[1776520844899,37.39,76179.79,0.5,0.95748,7e-05,3.12536]
[1776520845907,37.39,76181.75,0.5,0.95762,7e-05,3.1174]
[1776520850942,37.39,76181.93,0.5,0.95762,7e-05,3.11704]
[1776520856984,37.4,76188.13,0.5,0.95802,7e-05,3.09383]
[1776520860017,37.41,76182.15,0.5,0.95757,7e-05,3.11988]
[1776520861012,37.41,76178.19,0.5,0.95728,7e-05,3.13713]
[1776520864036,37.41,76171.41,0.5,0.95679,7e-05,3.16614]
[1776520868062,37.42,76178.37,0.5,0.95725,7e-05,3.13882]
[1776520869071,37.42,76184.27,0.5,0.95766,7e-05,3.1149]
[1776520870075,37.43,76184.09,0.5,0.95763,7e-05,3.1166]
[1776520875111,37.43,76182.7,0.5,0.9575,7e-05,3.12422]
[1776520880145,37.44,76179.0,0.5,0.9572,7e-05,3.14189]
[1776520885180,37.45,76174.74,0.5,0.95686,7e-05,3.16186]
[1776520890221,37.46,76174.84,0.5,0.95683,7e-05,3.16364]
[1776520895249,37.47,76174.29,0.5,0.95683,7e-05,3.16241]
[1776520900284,37.48,76174.03,0.5,0.95676,7e-05,3.16618]
[1776520905320,37.49,76174.2,0.5,0.95675,7e-05,3.16728]
[1776520911362,37.5,76174.15,0.5,0.9567,7e-05,3.17019]
[1776520916397,37.51,76174.11,0.5,0.95665,7e-05,3.17263]
[1776520921432,37.52,76174.06,0.5,0.95661,7e-05,3.17511]
[1776520924452,37.53,76168.87,0.5,0.95621,7e-05,3.1985]
[1776520930495,37.54,76168.94,0.5,0.95618,7e-05,3.20064]
[1776520935530,37.54,76168.7,0.5,0.95613,7e-05,3.20362]
[1776520940566,37.55,76168.13,0.5,0.95605,7e-05,3.20788]
[1776520946606,37.56,76168.39,0.5,0.95603,7e-05,3.20898]
[1776520951642,37.57,76168.5,0.5,0.95608,7e-05,3.20453]
[1776520956679,37.57,76170.06,0.5,0.95617,7e-05,3.19981]
[1776520961734,37.58,76159.18,0.5,0.95536,7e-05,3.24692]
[1776520962742,37.58,76152.95,0.5,0.95489,7e-05,3.27388]
[1776520963741,37.58,76157.43,0.5,0.95521,7e-05,3.25516]
[1776520965754,37.59,76157.67,0.5,0.95522,7e-05,3.25471]
[1776520970796,37.59,76153.12,0.5,0.95487,7e-05,3.27525]
[1776520975828,37.6,76153.14,0.5,0.95485,7e-05,3.27639]
[1776520980863,37.6,76151.44,0.5,0.9547,7e-05,3.28474]
[1776520985898,37.61,76151.2,0.5,0.95467,7e-05,3.28687]
[1776520990938,37.61,76150.72,0.5,0.95461,7e-05,3.2902]
[1776520995968,37.61,76150.77,0.5,0.95459,7e-05,3.29104]
[1776521001004,37.62,76139.95,0.5,0.95378,7e-05,3.338]
[1776521002011,37.62,76130.72,0.5,0.95308,8e-05,3.37793]
[1776521007046,37.62,76136.97,0.5,0.95355,7e-05,3.35137]
[1776521012081,37.62,76137.9,0.5,0.95368,7e-05,3.34184]
[1776521017115,37.62,76138.21,0.5,0.9537,7e-05,3.34089]
[1776521022151,37.62,76138.86,0.5,0.95374,7e-05,3.3385]
[1776521027185,37.63,76137.71,0.5,0.95365,7e-05,3.3438]
[1776521032221,37.63,76137.66,0.5,0.95364,7e-05,3.34436]
[1776521037257,37.63,76137.89,0.5,0.95365,7e-05,3.3437]
[1776521047327,37.63,76138.94,0.5,0.95372,7e-05,3.33988]
[1776521049342,37.63,76144.6,0.5,0.95414,7e-05,3.31584]
[1776521054376,37.63,76142.1,0.5,0.95394,7e-05,3.32703]
[1776521063441,37.64,76139.63,0.5,0.95375,7e-05,3.33831]
[1776521068476,37.64,76140.19,0.5,0.95378,7e-05,3.3363]
[1776521073509,37.64,76141.12,0.5,0.95392,7e-05,3.32682]
[1776521078545,37.64,76141.74,0.5,0.95396,7e-05,3.32466]
[1776521083581,37.64,76138.66,0.5,0.95372,7e-05,3.33832]
[1776521084589,37.64,76132.4,0.5,0.95325,8e-05,3.36531]
[1776521085597,37.64,76130.02,0.5,0.95307,8e-05,3.37561]
[1776521090631,37.64,76126.04,0.5,0.95277,8e-05,3.39285]
[1776521095666,37.64,76125.52,0.5,0.95273,8e-05,3.39505]
[1776521100701,37.64,76127.48,0.5,0.95288,8e-05,3.38647]
[1776521103726,37.64,76133.62,0.5,0.95334,8e-05,3.35993]
[1776521105741,37.64,76137.79,0.5,0.95365,7e-05,3.34207]
[1776521109181,37.65,76144.64,0.5,0.95416,7e-05,3.31298]
[1776521114807,37.65,76140.88,0.5,0.95387,7e-05,3.32943]
[1776521119842,37.65,76141.25,0.5,0.9539,7e-05,3.32809]
[1776521121855,37.65,76136.02,0.5,0.9535,8e-05,3.35061]
[1776521122862,37.65,76129.19,0.5,0.95299,8e-05,3.38006]
[1776521123869,37.65,76127.12,0.5,0.95283,8e-05,3.38897]
[1776521129321,37.65,76124.43,0.5,0.95263,8e-05,3.40066]
[1776521134947,37.65,76124.43,0.5,0.95268,8e-05,3.39615]
[1776521140993,37.66,76121.26,0.5,0.9524,8e-05,3.41226]
[1776521146031,37.67,76122.02,0.5,0.95243,8e-05,3.41015]
[1776521151067,37.67,76122.98,0.5,0.95248,8e-05,3.40733]
[1776521157109,37.68,76123.36,0.5,0.95248,8e-05,3.40759]
[1776521159534,37.68,76111.28,0.5,0.95154,8e-05,3.46092]
[1776521161139,37.69,76106.23,0.5,0.95114,8e-05,3.48371]
[1776521167179,37.69,76105.51,0.5,0.95105,8e-05,3.48846]
[1776521171208,37.7,76120.64,0.5,0.9522,8e-05,3.42325]
[1776521177250,37.71,76120.83,0.5,0.95218,8e-05,3.42453]
[1776521179674,37.71,76115.3,0.5,0.95174,8e-05,3.44978]
[1776521186313,37.72,76115.08,0.5,0.95167,8e-05,3.45387]
[1776521191349,37.73,76117.52,0.5,0.9519,8e-05,3.43876]
[1776521197391,37.74,76118.59,0.5,0.95195,8e-05,3.43608]
[1776521199405,37.74,76124.47,0.5,0.9524,8e-05,3.41038]
[1776521204440,37.73,76125.07,0.5,0.95245,8e-05,3.40758]
[1776521207460,37.73,76132.42,0.5,0.95301,8e-05,3.37573]
[1776521209475,37.73,76138.32,0.5,0.95346,8e-05,3.3504]
[1776521213503,37.74,76145.23,0.5,0.95397,7e-05,3.32109]
[1776521218538,37.74,76144.92,0.5,0.95394,7e-05,3.32274]
[1776521221559,37.74,76150.31,0.5,0.95433,7e-05,3.30004]
[1776521226593,37.74,76150.78,0.5,0.95436,7e-05,3.29846]
[1776521230624,37.74,76141.52,0.5,0.95367,7e-05,3.33818]
[1776521234651,37.74,76146.53,0.5,0.95404,7e-05,3.31687]
[1776521238683,37.74,76155.32,0.5,0.95469,7e-05,3.27974]
[1776521240697,37.74,76154.32,0.5,0.95461,7e-05,3.28417]
[1776521245732,37.74,76149.03,0.5,0.95421,7e-05,3.30706]
[1776521252781,37.75,76146.77,0.5,0.95411,7e-05,3.31127]
[1776521257815,37.75,76144.07,0.5,0.95391,7e-05,3.32312]
[1776521262851,37.75,76144.1,0.5,0.9539,7e-05,3.32335]
[1776521267886,37.75,76142.96,0.5,0.95381,7e-05,3.32858]
[1776521273928,37.75,76141.51,0.5,0.95369,7e-05,3.33524]
[1776521278962,37.75,76142.28,0.5,0.95374,7e-05,3.33235]
[1776521285010,37.76,76141.59,0.5,0.95368,7e-05,3.33581]
[1776521290448,37.76,76137.67,0.5,0.95338,8e-05,3.35315]
[1776521293062,37.76,76131.19,0.5,0.95289,8e-05,3.38114]
[1776521295075,37.76,76130.43,0.5,0.95283,8e-05,3.38445]
[1776521300517,37.76,76135.15,0.5,0.95319,8e-05,3.36423]
[1776521306151,37.76,76134.75,0.5,0.95315,8e-05,3.36617]
[1776521310595,37.76,76141.63,0.5,0.95366,7e-05,3.33697]
[1776521315215,37.76,76147.67,0.5,0.95418,7e-05,3.30571]
[1776521316222,37.76,76149.1,0.5,0.95429,7e-05,3.29978]
[1776521320665,37.77,76157.64,0.5,0.9549,7e-05,3.26446]
[1776521324281,37.77,76164.35,0.5,0.95537,7e-05,3.23717]
[1776521327300,37.77,76169.95,0.5,0.95576,7e-05,3.21461]
[1776521332337,37.78,76165.36,0.5,0.95541,7e-05,3.23504]
[1776521337370,37.79,76165.94,0.5,0.95542,7e-05,3.23437]
[1776521343417,37.79,76165.23,0.5,0.95534,7e-05,3.23913]
[1776521346435,37.8,76169.5,0.5,0.95563,7e-05,3.22222]
[1776521350877,37.8,76175.49,0.5,0.95604,7e-05,3.19868]
[1776521353485,37.81,76156.69,0.5,0.95466,7e-05,3.27849]
[1776521354492,37.81,76147.08,0.5,0.95394,7e-05,3.31945]
[1776521358520,37.81,76139.66,0.5,0.95338,8e-05,3.35173]
[1776521362548,37.81,76136.06,0.5,0.9531,8e-05,3.36768]
[1776521368590,37.82,76136.73,0.5,0.95314,8e-05,3.36539]
[1776521373626,37.82,76137.94,0.5,0.9533,8e-05,3.35475]
[1776521377653,37.82,76132.94,0.5,0.95292,8e-05,3.3766]
[1776521382690,37.82,76135.41,0.5,0.9531,8e-05,3.36635]
[1776521388733,37.82,76133.52,0.5,0.95295,8e-05,3.37493]
[1776521393765,37.82,76133.43,0.5,0.95293,8e-05,3.37563]
[1776521398799,37.83,76135.66,0.5,0.9531,8e-05,3.36638]
[1776521403857,37.83,76142.39,0.5,0.95359,7e-05,3.3379]
[1776521405849,37.83,76142.82,0.5,0.95362,7e-05,3.33626]
[1776521407866,37.83,76149.45,0.5,0.95411,7e-05,3.30829]
[1776521412900,37.83,76146.36,0.5,0.95387,7e-05,3.32226]
[1776521415922,37.83,76143.29,0.5,0.95363,7e-05,3.3357]
[1776521420954,37.84,76143.25,0.5,0.95362,7e-05,3.33639]
[1776521425990,37.84,76143.71,0.5,0.95365,7e-05,3.33492]
[1776521428002,37.84,76156.42,0.5,0.95458,7e-05,3.28116]
[1776521429009,37.84,76156.36,0.5,0.95458,7e-05,3.2816]
[1776521438073,37.85,76155.87,0.5,0.95459,7e-05,3.27945]
[1776521443107,37.85,76155.24,0.5,0.95453,7e-05,3.28304]
[1776521448142,37.85,76155.37,0.5,0.95452,7e-05,3.28341]
[1776521453179,37.86,76155.59,0.5,0.95452,7e-05,3.28345]
[1776521458214,37.86,76154.13,0.5,0.9544,7e-05,3.29053]
[1776521464255,37.87,76152.97,0.5,0.95429,7e-05,3.29649]
[1776521469291,37.87,76152.97,0.5,0.95428,7e-05,3.29735]
[1776521474326,37.87,76152.92,0.5,0.95426,7e-05,3.2984]
[1776521479361,37.88,76152.89,0.5,0.95424,7e-05,3.29937]
[1776521486410,37.88,76152.48,0.5,0.95419,7e-05,3.30225]
[1776521491864,37.88,76151.52,0.5,0.95418,7e-05,3.30134]
[1776521497488,37.89,76153.02,0.5,0.95427,7e-05,3.29596]
[1776521504539,37.89,76152.58,0.5,0.95422,7e-05,3.29898]
[1776521509574,37.9,76150.81,0.5,0.95408,7e-05,3.30726]
[1776521516621,37.9,76151.19,0.5,0.95409,7e-05,3.30674]
[1776521522076,37.9,76150.17,0.5,0.954,7e-05,3.31185]
[1776521528706,37.91,76150.17,0.5,0.95398,7e-05,3.31293]
[1776521533741,37.91,76149.39,0.5,0.95391,7e-05,3.31701]
[1776521538775,37.91,76149.29,0.5,0.95389,7e-05,3.31818]
[1776521544825,37.92,76149.33,0.5,0.95387,7e-05,3.31891]
[1776521552285,37.92,76149.12,0.5,0.95392,7e-05,3.31491]
[1776521562355,37.93,76149.03,0.5,0.95388,7e-05,3.31677]
[1776521571010,37.93,76148.75,0.5,0.95384,7e-05,3.3193]
[1776521581086,37.94,76148.72,0.5,0.95381,7e-05,3.32089]
[1776521586123,37.94,76146.24,0.5,0.95362,7e-05,3.33212]
[1776521592565,37.95,76146.31,0.5,0.95361,7e-05,3.33259]
[1776521599214,37.95,76146.15,0.5,0.95358,7e-05,3.33413]
[1776521606264,37.95,76145.51,0.5,0.95352,7e-05,3.33767]
[1776521611299,37.95,76150.31,0.5,0.95394,7e-05,3.3119]
[1776521619355,37.96,76150.16,0.5,0.95391,7e-05,3.31372]
[1776521624391,37.96,76150.11,0.5,0.95389,7e-05,3.31467]
[1776521630432,37.97,76150.06,0.5,0.95388,7e-05,3.31576]
[1776521635467,37.97,76150.14,0.5,0.95387,7e-05,3.31614]
[1776521641509,37.97,76150.03,0.5,0.95385,7e-05,3.31747]
[1776521647552,37.98,76153.77,0.5,0.95411,7e-05,3.30249]
[1776521652987,37.98,76147.54,0.5,0.95363,7e-05,3.32981]
[1776521659637,37.98,76146.83,0.5,0.95357,7e-05,3.33349]
[1776521667695,37.99,76146.99,0.5,0.95356,7e-05,3.3338]
[1776521669706,37.99,76155.06,0.5,0.95416,7e-05,3.29984]
[1776521674743,37.99,76157.2,0.5,0.95437,7e-05,3.28576]
[1776521676756,37.99,76167.08,0.5,0.95509,7e-05,3.24471]
[1776521681791,38.0,76169.83,0.5,0.95527,7e-05,3.23451]
[1776521686827,38.0,76170.81,0.5,0.95531,7e-05,3.23182]
[1776521693267,38.01,76171.83,0.5,0.95536,7e-05,3.22937]
[1776521699916,38.02,76168.95,0.5,0.95511,7e-05,3.24352]
[1776521704954,38.03,76169.89,0.5,0.95515,7e-05,3.24109]
[1776521711003,38.03,76171.96,0.5,0.95527,7e-05,3.23437]
[1776521712012,38.04,76166.58,0.5,0.95487,7e-05,3.25718]
[1776521719059,38.04,76165.24,0.5,0.95474,7e-05,3.26481]
[1776521724094,38.05,76167.07,0.5,0.95485,7e-05,3.25859]
[1776521729129,38.06,76167.54,0.5,0.95486,7e-05,3.25811]
[1776521734163,38.06,76167.47,0.5,0.9549,7e-05,3.25403]
[1776521739199,38.07,76168.24,0.5,0.95493,7e-05,3.25234]
[1776521746250,38.08,76171.51,0.5,0.95513,7e-05,3.24094]
[1776521752291,38.09,76167.5,0.5,0.95481,7e-05,3.25961]
[1776521757329,38.09,76168.53,0.5,0.95485,7e-05,3.25685]
[1776521762362,38.1,76168.79,0.5,0.95485,7e-05,3.25732]
[1776521767396,38.1,76170.13,0.5,0.95492,7e-05,3.25332]
[1776521772437,38.11,76170.49,0.5,0.95491,7e-05,3.25343]
[1776521777472,38.12,76170.79,0.5,0.95491,7e-05,3.25377]
[1776521782507,38.12,76174.09,0.5,0.95512,7e-05,3.24169]
[1776521788548,38.13,76173.52,0.5,0.95504,7e-05,3.2461]
[1776521793973,38.14,76172.04,0.5,0.95498,7e-05,3.24842]
[1776521799626,38.15,76172.56,0.5,0.95498,7e-05,3.24793]
[1776521805667,38.16,76171.98,0.5,0.95491,7e-05,3.25236]
[1776521810702,38.16,76171.51,0.5,0.95485,7e-05,3.25596]
[1776521814114,38.17,76181.24,0.5,0.95553,7e-05,3.21681]
[1776521816750,38.17,76182.35,0.5,0.95559,7e-05,3.213]
[1776521821785,38.18,76177.43,0.5,0.95521,7e-05,3.23523]
[1776521826820,38.19,76174.44,0.5,0.95496,7e-05,3.24967]
[1776521834254,38.2,76174.43,0.5,0.95492,7e-05,3.252]
[1776521842935,38.21,76174.26,0.5,0.95485,7e-05,3.25566]
[1776521847970,38.22,76174.42,0.5,0.95484,7e-05,3.25664]
[1776521853005,38.22,76174.35,0.5,0.95488,7e-05,3.25268]
[1776521859047,38.23,76174.28,0.5,0.95484,7e-05,3.25497]
[1776521865090,38.24,76173.47,0.5,0.95475,7e-05,3.26033]
[1776521871134,38.25,76172.86,0.5,0.95467,7e-05,3.2648]
[1776521877177,38.26,76172.75,0.5,0.95463,7e-05,3.26716]
[1776521882209,38.26,76173.08,0.5,0.95462,7e-05,3.26736]
[1776521887245,38.27,76172.43,0.5,0.95455,7e-05,3.27161]
[1776521892293,38.27,76172.57,0.5,0.95453,7e-05,3.27256]
[1776521895469,38.28,76162.48,0.5,0.95378,7e-05,3.31549]
[1776521896435,38.28,76160.63,0.5,0.95364,7e-05,3.32376]
[1776521901470,38.28,76164.3,0.5,0.95389,7e-05,3.30948]
[1776521906505,38.29,76170.19,0.5,0.9543,7e-05,3.28599]
[1776521911543,38.29,76168.76,0.5,0.95425,7e-05,3.28739]
[1776521916576,38.3,76165.67,0.5,0.954,7e-05,3.30162]
[1776521922618,38.31,76166.02,0.5,0.954,7e-05,3.30157]
[1776521927655,38.31,76166.44,0.5,0.95401,7e-05,3.30097]
[1776521933701,38.32,76170.42,0.5,0.95428,7e-05,3.28576]
[1776521938732,38.32,76170.36,0.5,0.95425,7e-05,3.2873]
[1776521943772,38.33,76167.81,0.5,0.95404,7e-05,3.29931]
[1776521945791,38.33,76163.5,0.5,0.95371,7e-05,3.3179]
[1776521950821,38.33,76164.19,0.5,0.95375,7e-05,3.31601]
[1776521955856,38.34,76168.06,0.5,0.95401,7e-05,3.30085]
[1776521960894,38.34,76168.39,0.5,0.95402,7e-05,3.30059]
[1776521965928,38.35,76168.18,0.5,0.95398,7e-05,3.30259]
[1776521970963,38.35,76167.79,0.5,0.95394,7e-05,3.30534]
[1776521975998,38.36,76167.62,0.5,0.95398,7e-05,3.30123]
[1776521978012,38.36,76162.47,0.5,0.95359,7e-05,3.32332]
[1776521983047,38.36,76162.37,0.5,0.95357,7e-05,3.32465]
[1776521988083,38.37,76162.01,0.5,0.95353,7e-05,3.32709]
[1776521993120,38.37,76162.52,0.5,0.95355,7e-05,3.32585]
[1776521999158,38.37,76163.04,0.5,0.95357,7e-05,3.32476]
[1776522005462,38.38,76163.77,0.5,0.9536,7e-05,3.32296]
[1776522011243,38.38,76169.23,0.5,0.95399,7e-05,3.30096]
[1776522017286,38.39,76168.52,0.5,0.95391,7e-05,3.3052]
[1776522025603,38.4,76164.75,0.5,0.9536,7e-05,3.32265]
[1776522032390,38.4,76164.84,0.5,0.95367,7e-05,3.31747]
[1776522037428,38.4,76155.81,0.5,0.95298,7e-05,3.35629]
[1776522045483,38.41,76153.35,0.5,0.95279,8e-05,3.36738]
[1776522050518,38.41,76153.09,0.5,0.95276,8e-05,3.36885]
[1776522055813,38.41,76152.05,0.5,0.95268,8e-05,3.37359]
[1776522061598,38.41,76151.13,0.5,0.9526,8e-05,3.37785]
[1776522069652,38.41,76150.48,0.5,0.95255,8e-05,3.38097]
[1776522074689,38.41,76149.9,0.5,0.9525,8e-05,3.38361]
[1776522079734,38.41,76149.97,0.5,0.9525,8e-05,3.38344]
[1776522086033,38.41,76149.12,0.5,0.95244,8e-05,3.38717]
[1776522091808,38.41,76149.55,0.5,0.95255,8e-05,3.37943]
[1776522094828,38.41,76141.58,0.5,0.95194,8e-05,3.4135]
[1776522097850,38.41,76134.25,0.5,0.95138,8e-05,3.44489]
[1776522098856,38.41,76132.06,0.5,0.95122,8e-05,3.45425]
[1776522101879,38.41,76122.46,0.5,0.95048,8e-05,3.49549]
[1776522106175,38.41,76109.38,0.5,0.94945,8e-05,3.55238]
[1776522107920,38.41,76108.92,0.5,0.94941,8e-05,3.55474]
[1776522109933,38.41,76102.22,0.5,0.94887,8e-05,3.58453]
[1776522113962,38.41,76100.54,0.5,0.94874,8e-05,3.59207]
[1776522118997,38.41,76101.98,0.5,0.94885,8e-05,3.58567]
[1776522121011,38.41,76103.29,0.5,0.94896,8e-05,3.57991]
[1776522124034,38.41,76097.1,0.5,0.94846,8e-05,3.60733]
[1776522129068,38.41,76095.55,0.5,0.94834,8e-05,3.61406]
[1776522134105,38.42,76097.88,0.5,0.9485,8e-05,3.60505]
[1776522140146,38.42,76095.05,0.5,0.94825,8e-05,3.61911]
[1776522145180,38.43,76095.22,0.5,0.94824,8e-05,3.6196]
[1776522148201,38.43,76088.33,0.5,0.94766,8e-05,3.65104]
[1776522149212,38.43,76079.87,0.5,0.94697,8e-05,3.68916]
[1776522150214,38.43,76081.1,0.5,0.94707,8e-05,3.68377]
[1776522153237,38.44,76088.04,0.5,0.94771,8e-05,3.64691]
[1776522154244,38.44,76088.44,0.5,0.94774,8e-05,3.64533]
[1776522159279,38.44,76084.1,0.5,0.94736,8e-05,3.66576]
[1776522160286,38.44,76078.55,0.5,0.9469,8e-05,3.69084]
[1776522162300,38.44,76076.1,0.5,0.9467,8e-05,3.70211]
[1776522166596,38.44,76082.06,0.5,0.94718,8e-05,3.67586]
[1776522168343,38.44,76085.52,0.5,0.94746,8e-05,3.66051]
[1776522170356,38.45,76086.15,0.5,0.9475,8e-05,3.65806]
[1776522172370,38.45,76077.37,0.5,0.94678,8e-05,3.6978]
[1776522173377,38.45,76073.92,0.5,0.94649,8e-05,3.71347]
[1776522175391,38.45,76066.49,0.5,0.94587,8e-05,3.74729]
[1776522176666,38.45,76039.42,0.5,0.94356,9e-05,3.87135]
[1776522178414,38.44,76039.75,0.5,0.94362,9e-05,3.86827]
[1776522179424,38.44,76046.47,0.5,0.9442,9e-05,3.83709]
[1776522180427,38.44,76047.56,0.5,0.9443,9e-05,3.83197]
[1776522185464,38.44,76043.17,0.5,0.94393,9e-05,3.85166]
[1776522186737,38.44,76032.56,0.5,0.94301,9e-05,3.9006]
[1776522188489,38.44,76024.7,0.5,0.94233,9e-05,3.93708]
[1776522189490,38.44,76018.76,0.5,0.94181,9e-05,3.96468]
[1776522190506,38.44,76013.93,0.5,0.94138,9e-05,3.98711]
[1776522192519,38.43,76003.97,0.5,0.9405,9e-05,4.03354]
[1776522193524,38.43,75996.96,0.5,0.93988,9e-05,4.06634]
[1776522198561,38.43,75999.39,0.5,0.94011,9e-05,4.05408]
[1776522200572,38.42,76005.59,0.5,0.94068,9e-05,4.02397]
[1776522205608,38.42,76008.93,0.5,0.94101,9e-05,4.0067]
[1776522210643,38.41,76007.41,0.5,0.9409,9e-05,4.01246]
[1776522216685,38.41,76005.39,0.5,0.94084,9e-05,4.01371]
[1776522221720,38.4,76002.69,0.5,0.94063,9e-05,4.02496]
[1776522224741,38.4,75992.58,0.5,0.93973,9e-05,4.07211]
[1776522225751,38.39,75990.46,0.5,0.93954,9e-05,4.08186]
[1776522227762,38.39,75999.1,0.5,0.94034,9e-05,4.03984]
[1776522230782,38.39,76000.98,0.5,0.94053,9e-05,4.02989]
[1776522235818,38.38,76000.12,0.5,0.94048,9e-05,4.03234]
[1776522241860,38.38,75998.58,0.5,0.94037,9e-05,4.03825]
[1776522246895,38.37,76000.34,0.5,0.94055,9e-05,4.02882]
[1776522250925,38.37,76008.65,0.5,0.94132,9e-05,3.98834]
[1776522254953,38.36,76014.54,0.5,0.94186,9e-05,3.95966]
[1776522256967,38.36,76015.31,0.5,0.94194,9e-05,3.95568]
[1776522262008,38.36,76017.2,0.5,0.94212,9e-05,3.94593]
[1776522267321,38.35,76010.15,0.5,0.94151,9e-05,3.9783]
[1776522269064,38.35,76008.33,0.5,0.94135,9e-05,3.98649]
[1776522271069,38.35,76016.94,0.5,0.94221,9e-05,3.93906]
[1776522276104,38.35,76018.68,0.5,0.94238,9e-05,3.93016]
[1776522281139,38.35,76018.46,0.5,0.94237,9e-05,3.93051]
[1776522287460,38.34,76019.28,0.5,0.94246,9e-05,3.92583]
[1776522293226,38.34,76022.66,0.5,0.94277,9e-05,3.90927]
[1776522297530,38.34,76031.59,0.5,0.94356,9e-05,3.86726]
[1776522299267,38.34,76032.92,0.5,0.94368,9e-05,3.86094]
[1776522304304,38.34,76032.93,0.5,0.94368,9e-05,3.86071]
[1776522309337,38.34,76032.84,0.5,0.94368,9e-05,3.86096]
[1776522311352,38.33,76023.53,0.5,0.94287,9e-05,3.90395]
[1776522312358,38.33,76030.63,0.5,0.9435,9e-05,3.87077]
[1776522313366,38.33,76037.08,0.5,0.94406,9e-05,3.84082]
[1776522315379,38.33,76037.08,0.5,0.94406,9e-05,3.84081]
[1776522320415,38.33,76049.65,0.5,0.94513,9e-05,3.78299]
[1776522321421,38.34,76054.18,0.5,0.9455,8e-05,3.76311]
[1776522323436,38.35,76057.16,0.5,0.94571,8e-05,3.75189]
[1776522326461,38.35,76073.03,0.5,0.94703,8e-05,3.68044]
[1776522327741,38.35,76076.17,0.5,0.94727,8e-05,3.66686]
[1776522334516,38.36,76079.51,0.5,0.94761,8e-05,3.64697]
[1776522336529,38.36,76097.1,0.5,0.94902,8e-05,3.56921]
[1776522337816,38.36,76093.98,0.5,0.94878,8e-05,3.58243]
[1776522345593,38.36,76089.53,0.5,0.94841,8e-05,3.60272]
[1776522350628,38.36,76086.29,0.5,0.94814,8e-05,3.61749]
[1776522355663,38.36,76086.18,0.5,0.94813,8e-05,3.61822]
[1776522360698,38.36,76086.67,0.5,0.94817,8e-05,3.61624]
[1776522363721,38.36,76098.63,0.5,0.94913,8e-05,3.56344]
[1776522365733,38.36,76114.65,0.5,0.9504,8e-05,3.49312]
[1776522368026,38.36,76121.21,0.5,0.95091,8e-05,3.46427]
[1776522369765,38.36,76123.04,0.5,0.95106,8e-05,3.45606]
[1776522374797,38.36,76125.38,0.5,0.95125,8e-05,3.44535]
[1776522379831,38.36,76126.77,0.5,0.95137,8e-05,3.43882]
[1776522384867,38.35,76124.33,0.5,0.95119,8e-05,3.4487]
[1776522389904,38.35,76125.54,0.5,0.9513,8e-05,3.4428]
[1776522394938,38.35,76126.05,0.5,0.95143,8e-05,3.43387]
[1776522399973,38.34,76127.09,0.5,0.95152,8e-05,3.42876]
[1776522405011,38.34,76126.39,0.5,0.95148,8e-05,3.43114]
[1776522418096,38.34,76126.09,0.5,0.95148,8e-05,3.43087]
[1776522423134,38.33,76123.66,0.5,0.9513,8e-05,3.44087]
[1776522428449,38.33,76122.12,0.5,0.95119,8e-05,3.44694]
[1776522434210,38.33,76124.07,0.5,0.95136,8e-05,3.43785]
[1776522437232,38.33,76129.69,0.5,0.95179,8e-05,3.41337]
[1776522443274,38.33,76129.48,0.5,0.95178,8e-05,3.41396]
[1776522448590,38.33,76129.02,0.5,0.95175,8e-05,3.41571]
[1776522454353,38.32,76129.71,0.5,0.95189,8e-05,3.40642]
[1776522459428,38.32,76131.04,0.5,0.95199,8e-05,3.40052]
[1776522464464,38.32,76133.39,0.5,0.95217,8e-05,3.39024]
[1776522469502,38.32,76133.81,0.5,0.95221,8e-05,3.38825]
[1776522471518,38.32,76142.07,0.5,0.95284,8e-05,3.35292]
[1776522472520,38.32,76141.76,0.5,0.95281,8e-05,3.35425]
[1776522478805,38.32,76142.03,0.5,0.95283,8e-05,3.35319]
[1776522481588,38.32,76144.39,0.5,0.95301,8e-05,3.34325]
[1776522486618,38.32,76147.09,0.5,0.95321,7e-05,3.3321]
[1776522488874,38.32,76152.4,0.5,0.9536,7e-05,3.30988]
[1776522494675,38.33,76152.68,0.5,0.95361,7e-05,3.30917]
[1776522499708,38.33,76152.21,0.5,0.95357,7e-05,3.31163]
[1776522504745,38.33,76152.64,0.5,0.95359,7e-05,3.31031]
[1776522509779,38.33,76149.1,0.5,0.95332,7e-05,3.32577]
[1776522510790,38.33,76149.06,0.5,0.95331,7e-05,3.32601]
[1776522515823,38.33,76149.54,0.5,0.95342,7e-05,3.31846]
[1776522520858,38.34,76149.73,0.5,0.95343,7e-05,3.31808]
[1776522525893,38.34,76148.98,0.5,0.95336,7e-05,3.32167]
[1776522530928,38.34,76149.44,0.5,0.95339,7e-05,3.32008]
[1776522535964,38.34,76152.05,0.5,0.95358,7e-05,3.30947]
[1776522540998,38.34,76155.45,0.5,0.95382,7e-05,3.29569]
[1776522546036,38.35,76153.3,0.5,0.95365,7e-05,3.30521]
[1776522552074,38.35,76152.62,0.5,0.95359,7e-05,3.30862]
[1776522558119,38.35,76150.68,0.5,0.95344,7e-05,3.31732]
[1776522563157,38.35,76149.81,0.5,0.95337,7e-05,3.32139]
[1776522568188,38.35,76149.85,0.5,0.95336,7e-05,3.3216]
[1776522573223,38.35,76152.4,0.5,0.95362,7e-05,3.3053]
[1776522578258,38.36,76150.81,0.5,0.9535,7e-05,3.3125]
[1776522583292,38.36,76149.01,0.5,0.95336,7e-05,3.32054]
[1776522588328,38.36,76150.76,0.5,0.95348,7e-05,3.31358]
[1776522594370,38.36,76150.79,0.5,0.95347,7e-05,3.31405]
[1776522599649,38.36,76151.61,0.5,0.95352,7e-05,3.31106]
[1776522605446,38.37,76150.33,0.5,0.95342,7e-05,3.31701]
[1776522612496,38.37,76153.34,0.5,0.95363,7e-05,3.30503]
[1776522617532,38.37,76153.78,0.5,0.95365,7e-05,3.30371]
[1776522622571,38.37,76155.39,0.5,0.95376,7e-05,3.29751]
[1776522627603,38.38,76155.32,0.5,0.95375,7e-05,3.2984]
[1776522632640,38.38,76155.28,0.5,0.95381,7e-05,3.29319]
[1776522636670,38.38,76160.98,0.5,0.95422,7e-05,3.26982]
[1776522640702,38.38,76164.4,0.5,0.95446,7e-05,3.25624]
[1776522645735,38.4,76164.26,0.5,0.95439,7e-05,3.26035]
[1776522650009,38.42,76174.22,0.5,0.95504,7e-05,3.22315]
[1776522652780,38.42,76176.95,0.5,0.95521,7e-05,3.21366]
[1776522657817,38.43,76174.58,0.5,0.95501,7e-05,3.2253]
[1776522662851,38.44,76173.42,0.5,0.9549,7e-05,3.23127]
[1776522667886,38.44,76173.95,0.5,0.95492,7e-05,3.23024]
[1776522674936,38.45,76172.95,0.5,0.95482,7e-05,3.23602]
[1776522677958,38.45,76167.92,0.5,0.95444,7e-05,3.25761]
[1776522682991,38.46,76165.73,0.5,0.95426,7e-05,3.2679]
[1776522688026,38.46,76164.54,0.5,0.95416,7e-05,3.2738]
[1776522693063,38.46,76164.37,0.5,0.9542,7e-05,3.2695]
[1776522694069,38.47,76171.0,0.5,0.95468,7e-05,3.24214]
[1776522700353,38.47,76173.35,0.5,0.95483,7e-05,3.23396]
[1776522706153,38.49,76173.95,0.5,0.95478,7e-05,3.23692]
[1776522711190,38.51,76172.84,0.5,0.95462,7e-05,3.24599]
[1776522716223,38.53,76169.67,0.5,0.95431,7e-05,3.26353]
[1776522721259,38.55,76175.85,0.5,0.95469,7e-05,3.2423]
[1776522726295,38.57,76179.19,0.5,0.95485,7e-05,3.23296]
[1776522728307,38.58,76182.78,0.5,0.95508,7e-05,3.22001]
[1776522730322,38.58,76190.42,0.5,0.95559,7e-05,3.19051]
[1776522731330,38.59,76190.53,0.5,0.95558,7e-05,3.19104]
[1776522740392,38.63,76190.26,0.5,0.95541,7e-05,3.20107]
[1776522745427,38.65,76188.7,0.5,0.95521,7e-05,3.21241]
[1776522750714,38.67,76188.18,0.5,0.95509,7e-05,3.21947]
[1776522756505,38.69,76181.57,0.5,0.95459,7e-05,3.24659]
[1776522759526,38.7,76187.53,0.5,0.95497,7e-05,3.22487]
[1776522764560,38.72,76190.35,0.5,0.95511,7e-05,3.21683]
[1776522770858,38.73,76191.13,0.5,0.95513,7e-05,3.21558]
[1776522776644,38.74,76186.53,0.5,0.95477,7e-05,3.23636]
[1776522781681,38.74,76186.44,0.5,0.95474,7e-05,3.23813]
[1776522786715,38.75,76188.64,0.5,0.95487,7e-05,3.23046]
[1776522791749,38.75,76189.44,0.5,0.95491,7e-05,3.22857]
[1776522796785,38.76,76186.51,0.5,0.95467,7e-05,3.242]
[1776522801821,38.76,76187.52,0.5,0.95472,7e-05,3.23911]
[1776522806855,38.77,76189.15,0.5,0.95482,7e-05,3.23369]
[1776522812899,38.78,76189.55,0.5,0.9549,7e-05,3.22765]
[1776522817932,38.78,76191.55,0.5,0.95502,7e-05,3.22073]
[1776522822969,38.79,76191.77,0.5,0.955,7e-05,3.22182]
[1776522825995,38.8,76176.36,0.5,0.95385,7e-05,3.28726]
[1776522827000,38.81,76165.33,0.5,0.953,7e-05,3.33503]
[1776522828008,38.81,76167.79,0.5,0.95317,7e-05,3.32547]
[1776522833044,38.82,76170.49,0.5,0.95331,7e-05,3.31793]
[1776522838079,38.84,76172.81,0.5,0.95341,7e-05,3.31201]
[1776522843114,38.85,76180.53,0.5,0.95394,7e-05,3.28217]
[1776522846136,38.86,76186.13,0.5,0.95432,7e-05,3.26046]
[1776522847143,38.86,76190.02,0.5,0.9546,7e-05,3.24462]
[1776522849157,38.86,76191.65,0.5,0.95471,7e-05,3.23834]
[1776522857215,38.86,76187.25,0.5,0.95437,7e-05,3.25794]
[1776522860234,38.87,76192.38,0.5,0.95472,7e-05,3.23797]
[1776522865270,38.88,76195.82,0.5,0.95492,7e-05,3.22636]
[1776522870309,38.89,76201.53,0.5,0.95531,7e-05,3.20434]
[1776522874339,38.89,76196.42,0.5,0.955,7e-05,3.22047]
[1776522877359,38.89,76191.33,0.5,0.95462,7e-05,3.24212]
[1776522882394,38.9,76192.85,0.5,0.95471,7e-05,3.23721]
[1776522887429,38.91,76192.84,0.5,0.95468,7e-05,3.23863]
[1776522892464,38.91,76193.29,0.5,0.95469,7e-05,3.2382]
[1776522895485,38.92,76203.95,0.5,0.95544,7e-05,3.19556]
[1776522896492,38.92,76203.61,0.5,0.95541,7e-05,3.1973]
[1776522901528,38.92,76201.76,0.5,0.95524,7e-05,3.20654]
[1776522903545,38.93,76213.21,0.5,0.95604,7e-05,3.16081]
[1776522904548,38.93,76212.8,0.5,0.95601,7e-05,3.16287]
[1776522909583,38.94,76221.0,0.5,0.95655,7e-05,3.13189]
[1776522914618,38.95,76215.45,0.5,0.95612,7e-05,3.15631]
[1776522921928,38.96,76213.78,0.5,0.95596,7e-05,3.16587]
[1776522927709,38.97,76218.92,0.5,0.95628,7e-05,3.14758]
[1776522932745,38.98,76223.45,0.5,0.95663,7e-05,3.1257]
[1776522937784,38.99,76226.17,0.5,0.95678,7e-05,3.11701]
[1776522942818,39.0,76229.86,0.5,0.957,7e-05,3.10452]
[1776522947854,39.01,76228.97,0.5,0.9569,7e-05,3.11024]
[1776522952891,39.02,76229.81,0.5,0.95692,7e-05,3.10896]
[1776522955908,39.02,76236.99,0.5,0.95739,7e-05,3.0817]
[1776522960944,39.03,76239.39,0.5,0.95752,7e-05,3.07446]
[1776522965980,39.04,76239.44,0.5,0.95748,7e-05,3.07647]
[1776522970010,39.05,76247.94,0.5,0.95803,7e-05,3.04476]
[1776522972277,39.05,76252.59,0.5,0.95833,7e-05,3.02753]
[1776522978065,39.07,76251.65,0.5,0.95821,7e-05,3.03427]
[1776522983100,39.08,76252.33,0.5,0.95821,7e-05,3.03415]
[1776522988135,39.09,76254.85,0.5,0.95834,7e-05,3.02687]
[1776522993170,39.1,76254.4,0.5,0.95834,7e-05,3.02554]
[1776522997198,39.11,76246.08,0.5,0.95774,7e-05,3.06031]
[1776522998238,39.11,76242.1,0.5,0.95746,7e-05,3.07649]
[1776523003240,39.12,76242.72,0.5,0.95746,7e-05,3.07633]
[1776523007267,39.13,76248.43,0.5,0.95782,7e-05,3.05567]
[1776523012560,39.14,76244.72,0.5,0.95752,7e-05,3.07301]
[1776523019351,39.15,76245.27,0.5,0.95751,7e-05,3.07352]
[1776523024392,39.16,76235.8,0.5,0.95682,7e-05,3.11358]
[1776523029422,39.17,76241.45,0.5,0.95718,7e-05,3.093]
[1776523034462,39.18,76242.83,0.5,0.95725,7e-05,3.08907]
[1776523035468,39.18,76235.18,0.5,0.95671,7e-05,3.11979]
[1776523036475,39.18,76220.2,0.5,0.95566,7e-05,3.18033]
[1776523041509,39.19,76215.16,0.5,0.95528,7e-05,3.20185]
[1776523044531,39.19,76210.03,0.5,0.95491,7e-05,3.22329]
[1776523050574,39.19,76208.41,0.5,0.95477,7e-05,3.23109]
[1776523055611,39.2,76211.88,0.5,0.95508,7e-05,3.21209]
[1776523057624,39.2,76213.37,0.5,0.95517,7e-05,3.20655]
[1776523060645,39.2,76225.3,0.5,0.956,7e-05,3.15931]
[1776523061652,39.21,76225.63,0.5,0.95602,7e-05,3.15832]
[1776523065682,39.21,76230.87,0.5,0.95636,7e-05,3.13871]
[1776523070716,39.22,76233.41,0.5,0.95651,7e-05,3.13031]
[1776523075753,39.23,76238.87,0.5,0.95685,7e-05,3.1104]
[1776523080788,39.24,76240.68,0.5,0.95694,7e-05,3.10509]
[1776523085826,39.24,76240.46,0.5,0.9569,7e-05,3.10778]
[1776523089852,39.25,76248.96,0.5,0.95745,7e-05,3.07563]
[1776523090859,39.25,76247.22,0.5,0.95733,7e-05,3.08287]
[1776523095895,39.26,76249.56,0.5,0.95746,7e-05,3.07558]
[1776523097908,39.26,76236.35,0.5,0.95654,7e-05,3.12859]
[1776523098915,39.26,76235.61,0.5,0.95648,7e-05,3.13184]
[1776523103950,39.27,76231.35,0.5,0.95616,7e-05,3.15026]
[1776523108984,39.28,76232.54,0.5,0.95622,7e-05,3.14683]
[1776523113265,39.28,76239.1,0.5,0.95673,7e-05,3.11596]
[1776523116035,39.28,76241.3,0.5,0.95687,7e-05,3.10817]
[1776523121071,39.29,76241.96,0.5,0.95688,7e-05,3.10717]
[1776523126112,39.3,76241.08,0.5,0.9568,7e-05,3.11223]
[1776523131143,39.31,76240.06,0.5,0.9567,7e-05,3.11779]
[1776523136179,39.31,76237.77,0.5,0.95652,7e-05,3.12827]
[1776523141213,39.32,76238.36,0.5,0.95654,7e-05,3.12729]
[1776523150283,39.33,76238.78,0.5,0.95652,7e-05,3.12802]
[1776523155310,39.33,76243.26,0.5,0.95681,7e-05,3.11159]
[1776523157325,39.34,76248.82,0.5,0.95718,7e-05,3.09024]
[1776523162361,39.34,76253.3,0.5,0.95746,7e-05,3.07423]
[1776523168402,39.35,76252.95,0.5,0.9574,7e-05,3.07768]
[1776523173685,39.36,76252.45,0.5,0.9574,7e-05,3.07588]
[1776523179478,39.37,76254.73,0.5,0.95753,7e-05,3.0687]
[1776523184513,39.38,76258.19,0.5,0.95773,7e-05,3.05704]
[1776523190557,39.39,76255.53,0.5,0.95751,7e-05,3.06971]
[1776523195592,39.4,76254.05,0.5,0.95737,7e-05,3.07766]
[1776523199623,39.4,76263.36,0.5,0.95799,7e-05,3.04199]
[1776523201642,39.4,76261.2,0.5,0.95783,7e-05,3.05116]
[1776523205664,39.41,76274.52,0.5,0.95868,7e-05,3.00156]
[1776523206672,39.41,76284.04,0.5,0.9593,7e-05,2.9655]
[1776523207679,39.42,76286.15,0.5,0.95943,7e-05,2.958]
[1776523212713,39.43,76281.73,0.5,0.95909,7e-05,2.97771]
[1776523215734,39.44,76276.32,0.5,0.95871,7e-05,3.00007]
[1776523221776,39.45,76273.28,0.5,0.95846,7e-05,3.01462]
[1776523226812,39.46,76270.15,0.5,0.95822,7e-05,3.02895]
[1776523231847,39.47,76268.86,0.5,0.95817,7e-05,3.03033]
[1776523236882,39.48,76268.32,0.5,0.95809,7e-05,3.03462]
[1776523241916,39.49,76262.28,0.5,0.95765,7e-05,3.06034]
[1776523243935,39.49,76259.06,0.5,0.95742,7e-05,3.07374]
[1776523249973,39.5,76258.38,0.5,0.95733,7e-05,3.07878]
[1776523255011,39.51,76256.17,0.5,0.95715,7e-05,3.08943]
[1776523261049,39.52,76253.26,0.5,0.95691,7e-05,3.10311]
[1776523272124,39.54,76251.3,0.5,0.95671,7e-05,3.11476]
[1776523278169,39.55,76248.1,0.5,0.95645,7e-05,3.12954]
[1776523283205,39.55,76245.31,0.5,0.95623,7e-05,3.14224]
[1776523288239,39.56,76243.93,0.5,0.9561,7e-05,3.14954]
[1776523294611,39.57,76244.11,0.5,0.95616,7e-05,3.14473]
[1776523304681,39.58,76245.66,0.5,0.95622,7e-05,3.14142]
[1776523311405,39.59,76245.7,0.5,0.95619,7e-05,3.14318]
[1776523312409,39.59,76239.89,0.5,0.95578,7e-05,3.16648]
[1776523313416,39.59,76230.14,0.5,0.95509,7e-05,3.20561]
[1776523319457,39.6,76229.84,0.5,0.95506,7e-05,3.20774]
[1776523324822,39.6,76230.88,0.5,0.95512,7e-05,3.20433]
[1776523332549,39.6,76232.59,0.5,0.95522,7e-05,3.1987]
[1776523337584,39.61,76233.8,0.5,0.95529,7e-05,3.19462]
[1776523342618,39.61,76235.76,0.5,0.95541,7e-05,3.18754]
[1776523346647,39.61,76239.41,0.5,0.95566,7e-05,3.17369]
[1776523351682,39.62,76240.28,0.5,0.95578,7e-05,3.16519]
[1776523356717,39.62,76239.76,0.5,0.95572,7e-05,3.1682]
[1776523361754,39.63,76239.27,0.5,0.95567,7e-05,3.17109]
[1776523366788,39.63,76240.23,0.5,0.95573,7e-05,3.16813]
[1776523371823,39.63,76239.63,0.5,0.95567,7e-05,3.1714]
[1776523376857,39.64,76239.44,0.5,0.95564,7e-05,3.17302]
[1776523381893,39.64,76239.5,0.5,0.95563,7e-05,3.17363]
[1776523386931,39.64,76252.19,0.5,0.95649,7e-05,3.12419]
[1776523387936,39.65,76260.1,0.5,0.95703,7e-05,3.09337]
[1776523388946,39.65,76260.88,0.5,0.95708,7e-05,3.09061]
[1776523393978,39.65,76262.57,0.5,0.95717,7e-05,3.08554]
[1776523399013,39.66,76262.21,0.5,0.95712,7e-05,3.08845]
[1776523404048,39.67,76259.21,0.5,0.95689,7e-05,3.10169]
[1776523410090,39.67,76255.83,0.5,0.95663,7e-05,3.11652]
[1776523415125,39.68,76253.09,0.5,0.9565,7e-05,3.12266]
[1776523420160,39.68,76254.57,0.5,0.95658,7e-05,3.11809]
[1776523425540,39.69,76264.43,0.5,0.95722,7e-05,3.08106]
[1776523431238,39.7,76266.09,0.5,0.95731,7e-05,3.07616]
[1776523435611,39.7,76254.46,0.5,0.95649,7e-05,3.12323]
[1776523441308,39.71,76256.59,0.5,0.95661,7e-05,3.11612]
[1776523446343,39.72,76257.14,0.5,0.95663,7e-05,3.1153]
[1776523451378,39.72,76256.62,0.5,0.95657,7e-05,3.11869]
[1776523457420,39.73,76258.08,0.5,0.95663,7e-05,3.11494]
[1776523462458,39.74,76255.5,0.5,0.95643,7e-05,3.1265]
[1776523468497,39.74,76254.98,0.5,0.95637,7e-05,3.1302]
[1776523473533,39.75,76254.2,0.5,0.95636,7e-05,3.12878]
[1776523474540,39.75,76260.36,0.5,0.95678,7e-05,3.1049]
[1776523479615,39.76,76261.35,0.5,0.95683,7e-05,3.1023]
[1776523480588,39.76,76250.09,0.5,0.95604,7e-05,3.14716]
[1776523482607,39.76,76188.03,0.5,0.95158,7e-05,3.39888]
[1776523483611,39.76,76194.62,0.5,0.95209,7e-05,3.37042]
[1776523487640,39.74,76199.64,0.5,0.95251,7e-05,3.3467]
[1776523492675,39.74,76195.58,0.5,0.95222,7e-05,3.36295]
[1776523498717,39.74,76193.64,0.5,0.95209,7e-05,3.37025]
[1776523500731,39.74,76199.91,0.5,0.95256,7e-05,3.34417]
[1776523501738,39.74,76199.68,0.5,0.95254,7e-05,3.34504]
[1776523506778,39.73,76197.1,0.5,0.95236,7e-05,3.35529]
[1776523509795,39.73,76194.15,0.5,0.95214,7e-05,3.36715]
[1776523514830,39.73,76187.76,0.5,0.95168,7e-05,3.39303]
[1776523516178,39.73,76180.7,0.5,0.95115,8e-05,3.42227]
[1776523516844,39.73,76180.7,0.5,0.95116,8e-05,3.42206]
[1776523521879,39.73,76184.99,0.5,0.9515,7e-05,3.40316]
[1776523526914,39.72,76186.93,0.5,0.95166,7e-05,3.39422]
[1776523530942,39.72,76193.35,0.5,0.95215,7e-05,3.36692]
[1776523531949,39.72,76199.45,0.5,0.95268,7e-05,3.33556]
[1776523532956,39.72,76199.85,0.5,0.95271,7e-05,3.33383]
[1776523535978,39.72,76207.49,0.5,0.95327,7e-05,3.3023]
[1776523537990,39.72,76213.48,0.5,0.95371,7e-05,3.2778]
[1776523538998,39.72,76212.8,0.5,0.95366,7e-05,3.28058]
[1776523544035,39.72,76211.09,0.5,0.95354,7e-05,3.28761]
[1776523547056,39.72,76217.78,0.5,0.95402,7e-05,3.26049]
[1776523548061,39.72,76221.19,0.5,0.95426,7e-05,3.24676]
[1776523550075,39.72,76228.9,0.5,0.95481,7e-05,3.21591]
[1776523554104,39.72,76233.43,0.5,0.95512,7e-05,3.1983]
[1776523555110,39.72,76221.02,0.5,0.95423,7e-05,3.24833]
[1776523556117,39.72,76221.44,0.5,0.95426,7e-05,3.24671]
[1776523562158,39.72,76221.63,0.5,0.95427,7e-05,3.24638]
[1776523568205,39.72,76223.16,0.5,0.95437,7e-05,3.24064]
[1776523570224,39.73,76216.57,0.5,0.95389,7e-05,3.26742]
[1776523571226,39.73,76210.19,0.5,0.95343,7e-05,3.29338]
[1776523572234,39.73,76207.76,0.5,0.95326,7e-05,3.30327]
[1776523577269,39.72,76206.86,0.5,0.95319,7e-05,3.3068]
[1776523582305,39.72,76208.41,0.5,0.95331,7e-05,3.30033]
[1776523585327,39.72,76214.72,0.5,0.95377,7e-05,3.27464]
[1776523590362,39.72,76211.16,0.5,0.95351,7e-05,3.28929]
[1776523596742,39.73,76207.92,0.5,0.95334,7e-05,3.29672]
[1776523603452,39.73,76205.91,0.5,0.95319,7e-05,3.30515]
[1776523608496,39.73,76205.95,0.5,0.95319,7e-05,3.30517]
[1776523613521,39.73,76206.05,0.5,0.9532,7e-05,3.30498]
[1776523618557,39.73,76204.66,0.5,0.95309,7e-05,3.31091]
[1776523623593,39.73,76201.98,0.5,0.95289,7e-05,3.32216]
[1776523629635,39.73,76199.29,0.5,0.95269,7e-05,3.33335]
[1776523634669,39.73,76201.25,0.5,0.95283,7e-05,3.32545]
[1776523638698,39.73,76207.46,0.5,0.95328,7e-05,3.30024]
[1776523642726,39.73,76191.68,0.5,0.95212,7e-05,3.36524]
[1776523643734,39.73,76185.51,0.5,0.95166,7e-05,3.39073]
[1776523648768,39.73,76187.61,0.5,0.95182,7e-05,3.38171]
[1776523654810,39.73,76188.97,0.5,0.95201,7e-05,3.36963]
[1776523659845,39.73,76189.65,0.5,0.95206,7e-05,3.3666]
[1776523664880,39.73,76185.58,0.5,0.95177,7e-05,3.38312]
[1776523667236,39.73,76180.56,0.5,0.95139,8e-05,3.40382]
[1776523672937,39.72,76179.38,0.5,0.95132,8e-05,3.40807]
[1776523675959,39.72,76173.04,0.5,0.95084,8e-05,3.43416]
[1776523677306,39.72,76173.0,0.5,0.95084,8e-05,3.43415]
[1776523678980,39.72,76179.37,0.5,0.95133,8e-05,3.40717]
[1776523680993,39.72,76179.48,0.5,0.95135,8e-05,3.40638]
[1776523686029,39.72,76177.77,0.5,0.95123,8e-05,3.41273]
[1776523691064,39.71,76174.88,0.5,0.95103,8e-05,3.42385]
[1776523696098,39.71,76174.84,0.5,0.95105,8e-05,3.42296]
[1776523701134,39.7,76176.12,0.5,0.95118,8e-05,3.4156]
[1776523706169,39.68,76175.64,0.5,0.9512,8e-05,3.41419]
[1776523707176,39.68,76181.0,0.5,0.95162,7e-05,3.39116]
[1776523709193,39.68,76194.58,0.5,0.95265,7e-05,3.33369]
[1776523710197,39.67,76198.7,0.5,0.95296,7e-05,3.31621]
[1776523715232,39.66,76198.83,0.5,0.9531,7e-05,3.30701]
[1776523721274,39.65,76197.45,0.5,0.95305,7e-05,3.30961]
[1776523726309,39.64,76199.01,0.5,0.95321,7e-05,3.30076]
[1776523731343,39.63,76200.19,0.5,0.95334,7e-05,3.29348]
[1776523736379,39.62,76199.52,0.5,0.95333,7e-05,3.29387]
[1776523741414,39.61,76197.66,0.5,0.95324,7e-05,3.29916]
[1776523746449,39.6,76194.15,0.5,0.95302,7e-05,3.31122]
[1776523751485,39.59,76191.65,0.5,0.95288,7e-05,3.31905]
[1776523756519,39.58,76192.69,0.5,0.953,7e-05,3.31233]
[1776523761554,39.57,76192.97,0.5,0.95306,7e-05,3.30881]
[1776523766588,39.56,76193.34,0.5,0.95313,7e-05,3.30495]
[1776523771629,39.55,76193.41,0.5,0.95326,7e-05,3.29629]
[1776523776659,39.54,76193.5,0.5,0.9533,7e-05,3.29365]
[1776523781695,39.53,76193.71,0.5,0.95336,7e-05,3.29056]
[1776523786729,39.52,76195.12,0.5,0.9535,7e-05,3.2826]
[1776523789750,39.51,76197.96,0.5,0.95373,7e-05,3.26975]
[1776523794786,39.5,76194.12,0.5,0.95349,7e-05,3.28306]
[1776523799823,39.49,76193.15,0.5,0.95346,7e-05,3.28492]
[1776523801839,39.49,76198.97,0.5,0.95389,7e-05,3.26033]
[1776523802844,39.49,76204.41,0.5,0.95429,7e-05,3.23785]
[1776523808232,39.48,76201.28,0.5,0.9541,7e-05,3.24884]
[1776523815935,39.47,76201.29,0.5,0.95415,7e-05,3.24608]
[1776523818302,39.47,76211.53,0.5,0.95489,7e-05,3.20394]
[1776523818956,39.46,76211.53,0.5,0.9549,7e-05,3.20368]
[1776523819963,39.46,76206.29,0.5,0.95453,7e-05,3.22457]
[1776523824998,39.46,76205.91,0.5,0.95453,7e-05,3.2246]
[1776523832048,39.45,76205.75,0.5,0.95463,7e-05,3.21717]
[1776523836076,39.44,76212.04,0.5,0.9551,7e-05,3.19066]
[1776523841111,39.44,76213.56,0.5,0.95523,7e-05,3.18338]
[1776523846145,39.43,76219.74,0.5,0.95568,7e-05,3.1575]
[1776523852188,39.43,76221.69,0.5,0.95584,7e-05,3.14863]
[1776523858589,39.42,76223.69,0.5,0.956,7e-05,3.13959]
[1776523864272,39.42,76224.53,0.5,0.95607,7e-05,3.1352]
[1776523869306,39.42,76224.57,0.5,0.95609,7e-05,3.13419]
[1776523875351,39.41,76225.48,0.5,0.95617,7e-05,3.12953]
[1776523880384,39.41,76226.48,0.5,0.95626,7e-05,3.1247]
[1776523885419,39.4,76226.89,0.5,0.9563,7e-05,3.12223]
[1776523891461,39.4,76227.6,0.5,0.95644,7e-05,3.11252]
[1776523896496,39.4,76228.04,0.5,0.95649,7e-05,3.11001]
[1776523901532,39.39,76228.1,0.5,0.95651,7e-05,3.10901]
[1776523908582,39.39,76227.92,0.5,0.95651,7e-05,3.10867]
[1776523914622,39.38,76228.25,0.5,0.95655,7e-05,3.10646]
[1776523924692,39.38,76228.12,0.5,0.95657,7e-05,3.10549]
[1776523928723,39.38,76235.69,0.5,0.9571,7e-05,3.075]
[1776523929730,39.37,76245.24,0.5,0.95776,7e-05,3.03728]
[1776523930738,39.37,76244.44,0.5,0.9577,7e-05,3.04022]
[1776523935772,39.37,76243.08,0.5,0.95762,7e-05,3.0448]
[1776523940809,39.37,76242.17,0.5,0.95757,7e-05,3.04774]
[1776523945844,39.36,76241.6,0.5,0.95754,7e-05,3.0494]
[1776523949226,39.36,76248.8,0.5,0.95804,7e-05,3.02106]
[1776523949959,39.36,76248.8,0.5,0.95804,7e-05,3.02104]
[1776523954993,39.36,76247.67,0.5,0.95804,7e-05,3.01959]
[1776523959301,39.36,76256.43,0.5,0.95862,7e-05,2.98561]
[1776523962044,39.36,76248.89,0.5,0.95812,7e-05,3.01485]
[1776523967080,39.36,76247.98,0.5,0.95806,7e-05,3.01805]
[1776523968086,39.36,76255.2,0.5,0.95855,7e-05,2.98996]
[1776523969372,39.36,76258.22,0.5,0.95875,7e-05,2.97827]
[1776523975135,39.36,76258.72,0.5,0.95879,7e-05,2.97625]
[1776523980171,39.36,76257.27,0.5,0.95869,7e-05,2.98169]
[1776523985206,39.36,76257.23,0.5,0.95869,7e-05,2.98203]
[1776523990241,39.36,76253.29,0.5,0.95842,7e-05,2.99762]
[1776523994270,39.36,76247.97,0.5,0.95806,7e-05,3.01846]
[1776523999583,39.36,76247.88,0.5,0.95805,7e-05,3.01896]
[1776524002326,39.36,76240.61,0.5,0.95755,7e-05,3.04743]
[1776524008368,39.36,76238.82,0.5,0.95743,7e-05,3.05435]
[1776524011390,39.36,76228.54,0.5,0.9568,7e-05,3.08889]
[1776524012397,39.36,76223.9,0.5,0.95648,7e-05,3.10719]
[1776524015420,39.36,76224.25,0.5,0.95651,7e-05,3.10548]
[1776524025488,39.36,76225.63,0.5,0.95663,7e-05,3.09892]
[1776524030524,39.36,76228.1,0.5,0.95681,7e-05,3.08861]
[1776524037571,39.35,76230.38,0.5,0.95698,7e-05,3.0789]
[1776524044621,39.35,76232.66,0.5,0.95714,7e-05,3.06926]
[1776524050672,39.35,76233.76,0.5,0.95723,7e-05,3.06447]
[1776524051678,39.35,76244.98,0.5,0.958,7e-05,3.02034]
[1776524052691,39.35,76248.24,0.5,0.95822,7e-05,3.00763]
[1776524058734,39.35,76248.12,0.5,0.95821,7e-05,3.00812]
[1776524063769,39.35,76247.27,0.5,0.95815,7e-05,3.01148]
[1776524069812,39.35,76247.06,0.5,0.95813,7e-05,3.0124]
[1776524071826,39.35,76239.23,0.5,0.95768,7e-05,3.03715]
[1776524072833,39.35,76246.58,0.5,0.95818,7e-05,3.00845]
[1776524073841,39.35,76246.05,0.5,0.95814,7e-05,3.01055]
[1776524078877,39.35,76244.35,0.5,0.95802,7e-05,3.01728]
[1776524083912,39.35,76244.58,0.5,0.95804,7e-05,3.01648]
[1776524085926,39.35,76238.61,0.5,0.95763,7e-05,3.03983]
[1776524090218,39.35,76238.6,0.5,0.95763,7e-05,3.0398]
[1776524094989,39.35,76245.74,0.5,0.95812,7e-05,3.0118]
[1776524097003,39.35,76247.84,0.5,0.95826,7e-05,3.00365]
[1776524102047,39.35,76248.51,0.5,0.9583,7e-05,3.00115]
[1776524104055,39.35,76243.27,0.5,0.95795,7e-05,3.02156]
[1776524109091,39.35,76242.11,0.5,0.95787,7e-05,3.02606]
[1776524112115,39.35,76254.47,0.5,0.9587,7e-05,2.97807]
[1776524113118,39.35,76254.66,0.5,0.95871,7e-05,2.97741]
[1776524118153,39.35,76255.74,0.5,0.95878,7e-05,2.97364]
[1776524123189,39.35,76254.64,0.5,0.9587,7e-05,2.97835]
[1776524125202,39.35,76249.31,0.5,0.95834,7e-05,2.99913]
[1776524130506,39.35,76251.53,0.5,0.95848,7e-05,2.99091]
[1776524136281,39.36,76252.68,0.5,0.95862,7e-05,2.98118]
[1776524141316,39.36,76250.6,0.5,0.95848,7e-05,2.9896]
[1776524146351,39.36,76243.66,0.5,0.958,7e-05,3.01697]
[1776524148365,39.36,76239.97,0.5,0.95775,7e-05,3.03145]
[1776524153401,39.36,76236.24,0.5,0.95749,7e-05,3.04612]
[1776524158435,39.36,76241.09,0.5,0.95782,7e-05,3.02716]
[1776524160719,39.36,76241.73,0.5,0.95787,7e-05,3.02477]
[1776524166491,39.36,76238.93,0.5,0.95767,7e-05,3.03589]
[1776524170790,39.36,76248.6,0.5,0.95833,7e-05,2.99832]
[1776524172535,39.36,76248.6,0.5,0.95832,7e-05,2.99847]
[1776524177568,39.37,76244.48,0.5,0.95804,7e-05,3.01487]
[1776524184617,39.37,76239.09,0.5,0.95767,7e-05,3.03624]
[1776524189652,39.37,76239.5,0.5,0.95769,7e-05,3.03483]
[1776524194688,39.37,76236.09,0.5,0.95753,7e-05,3.04252]
[1776524199723,39.37,76237.61,0.5,0.95763,7e-05,3.03671]
[1776524204758,39.37,76236.89,0.5,0.95758,7e-05,3.03969]
[1776524210799,39.37,76233.99,0.5,0.95738,7e-05,3.05119]
[1776524215836,39.37,76239.5,0.5,0.95775,7e-05,3.02974]
[1776524220870,39.37,76239.2,0.5,0.95773,7e-05,3.03115]
[1776524225905,39.37,76237.91,0.5,0.95764,7e-05,3.03633]
[1776524226913,39.37,76244.77,0.5,0.9581,7e-05,3.0096]
[1776524227919,39.37,76251.26,0.5,0.95854,7e-05,2.98451]
[1776524229932,39.37,76251.2,0.5,0.95853,7e-05,2.98497]
[1776524234968,39.38,76250.55,0.5,0.95848,7e-05,2.98809]
[1776524240002,39.38,76250.13,0.5,0.95844,7e-05,2.99029]
[1776524242016,39.38,76244.98,0.5,0.95809,7e-05,3.01049]
[1776524244031,39.38,76236.33,0.5,0.9575,7e-05,3.04439]
[1776524246044,39.38,76235.98,0.5,0.95747,7e-05,3.0458]
[1776524249067,39.38,76242.63,0.5,0.95793,7e-05,3.01988]
[1776524254101,39.38,76244.51,0.5,0.95812,7e-05,3.00704]
[1776524259136,39.38,76243.83,0.5,0.95807,7e-05,3.01003]
[1776524263166,39.38,76233.54,0.5,0.95737,7e-05,3.05045]
[1776524264171,39.38,76229.94,0.5,0.95712,7e-05,3.0646]
[1776524268201,39.38,76226.09,0.5,0.95686,7e-05,3.07966]
[1776524270215,39.38,76218.28,0.5,0.95631,7e-05,3.11047]
[1776524275249,39.38,76220.23,0.5,0.95646,7e-05,3.10221]
[1776524278269,39.38,76229.25,0.5,0.95709,7e-05,3.06627]
[1776524279275,39.38,76231.75,0.5,0.95726,7e-05,3.0564]
[1776524284310,39.38,76232.53,0.5,0.95732,7e-05,3.05321]
[1776524289346,39.38,76245.58,0.5,0.95821,7e-05,3.00217]
[1776524290355,39.38,76246.39,0.5,0.95826,7e-05,2.99909]
[1776524295388,39.38,76244.63,0.5,0.95814,7e-05,3.00624]
[1776524300423,39.38,76241.34,0.5,0.95791,7e-05,3.01934]
[1776524305458,39.38,76242.19,0.5,0.95796,7e-05,3.0162]
[1776524310493,39.38,76241.88,0.5,0.95794,7e-05,3.01761]
[1776524315528,39.38,76240.85,0.5,0.95794,7e-05,3.01599]
[1776524321849,39.39,76241.84,0.5,0.958,7e-05,3.01244]
[1776524328633,39.39,76242.1,0.5,0.95802,7e-05,3.01169]
[1776524333665,39.39,76242.41,0.5,0.95803,7e-05,3.01074]
[1776524338701,39.39,76254.08,0.5,0.95881,7e-05,2.96578]
[1776524339708,39.39,76256.59,0.5,0.95898,7e-05,2.95622]
[1776524344743,39.39,76252.44,0.5,0.95869,7e-05,2.97275]
[1776524352066,39.4,76250.8,0.5,0.95857,7e-05,2.97977]
[1776524358841,39.4,76250.64,0.5,0.95855,7e-05,2.98109]
[1776524363875,39.4,76247.91,0.5,0.95836,7e-05,2.99215]
[1776524368911,39.4,76248.7,0.5,0.9584,7e-05,2.98956]
[1776524375960,39.41,76249.3,0.5,0.9585,7e-05,2.98216]
[1776524380995,39.41,76250.12,0.5,0.95855,7e-05,2.97955]
[1776524388045,39.41,76250.05,0.5,0.95853,7e-05,2.98063]
[1776524393079,39.41,76248.41,0.5,0.95841,7e-05,2.98756]
[1776524398115,39.42,76247.79,0.5,0.95836,7e-05,2.99049]
[1776524404157,39.42,76248.38,0.5,0.95839,7e-05,2.98886]
[1776524406171,39.42,76242.0,0.5,0.95795,7e-05,3.01383]
[1776524411211,39.42,76241.03,0.5,0.95788,7e-05,3.01794]
[1776524412214,39.42,76233.49,0.5,0.95737,7e-05,3.04749]
[1776524413221,39.42,76224.53,0.5,0.95675,7e-05,3.08276]
[1776524414229,39.42,76222.05,0.5,0.95658,7e-05,3.09252]
[1776524422558,39.42,76224.43,0.5,0.95675,7e-05,3.08249]
[1776524428327,39.42,76228.56,0.5,0.95705,7e-05,3.06576]
[1776524432629,39.42,76233.66,0.5,0.95748,7e-05,3.03958]
[1776524440411,39.42,76235.24,0.5,0.95759,7e-05,3.03314]
[1776524442699,39.42,76243.27,0.5,0.95814,7e-05,3.00179]
[1776524448470,39.42,76243.66,0.5,0.95816,7e-05,3.00031]
[1776524453504,39.42,76242.78,0.5,0.9581,7e-05,3.00373]
[1776524457532,39.42,76247.82,0.5,0.95844,7e-05,2.98421]
[1776524462839,39.42,76250.68,0.5,0.95863,7e-05,2.9734]
[1776524470622,39.42,76250.63,0.5,0.95862,7e-05,2.97399]
[1776524472910,39.42,76256.31,0.5,0.95899,7e-05,2.95231]
[1776524474651,39.42,76257.47,0.5,0.95907,7e-05,2.94796]
[1776524479687,39.42,76257.01,0.5,0.95903,7e-05,2.9503]
[1776524484721,39.42,76256.92,0.5,0.95901,7e-05,2.95124]
[1776524485733,39.43,76266.07,0.5,0.95961,7e-05,2.91649]
[1776524486736,39.43,76275.36,0.5,0.96022,6e-05,2.88142]
[1776524488750,39.43,76279.13,0.5,0.96046,6e-05,2.86743]
[1776524489756,39.43,76284.47,0.5,0.96079,6e-05,2.84762]
[1776524491773,39.43,76289.8,0.5,0.9612,6e-05,2.82254]
[1776524495804,39.44,76296.8,0.5,0.96162,6e-05,2.79775]
[1776524499827,39.44,76291.49,0.5,0.96126,6e-05,2.8191]
[1776524504867,39.45,76295.03,0.5,0.96146,6e-05,2.80744]
[1776524510905,39.46,76294.88,0.5,0.96142,6e-05,2.8098]
[1776524513196,39.46,76318.29,0.5,0.96286,6e-05,2.72441]
[1776524513927,39.46,76318.29,0.5,0.96286,6e-05,2.72475]
[1776524514934,39.47,76319.55,0.5,0.96293,6e-05,2.7206]
[1776524516971,39.47,76343.76,0.5,0.96437,6e-05,2.63459]
[1776524517993,39.47,76364.25,0.5,0.96555,6e-05,2.56315]
[1776524519000,39.47,76354.06,0.5,0.96496,6e-05,2.5988]
[1776524520022,39.48,76350.4,0.5,0.96473,6e-05,2.61304]
[1776524523274,39.49,76339.8,0.5,0.96406,6e-05,2.65305]
[1776524525048,39.49,76348.77,0.5,0.96457,6e-05,2.62238]
[1776524529076,39.51,76341.62,0.5,0.96411,6e-05,2.65016]
[1776524530081,39.51,76333.22,0.5,0.9636,6e-05,2.6807]
[1776524535114,39.52,76332.03,0.5,0.96349,6e-05,2.6871]
[1776524540151,39.53,76330.65,0.5,0.96336,6e-05,2.69466]
[1776524544178,39.54,76322.18,0.5,0.96281,6e-05,2.72775]
[1776524545185,39.54,76304.74,0.5,0.96172,6e-05,2.7919]
[1776524547198,39.55,76299.13,0.5,0.96137,6e-05,2.81297]
[1776524550219,39.55,76288.4,0.5,0.96067,6e-05,2.85385]
[1776524551226,39.55,76287.81,0.5,0.96069,6e-05,2.85085]
[1776524552232,39.55,76298.58,0.5,0.96137,6e-05,2.81107]
[1776524553240,39.55,76305.25,0.5,0.96179,6e-05,2.78678]
[1776524554249,39.56,76314.12,0.5,0.96233,6e-05,2.75465]
[1776524555254,39.56,76319.7,0.5,0.96267,6e-05,2.73474]
[1776524560289,39.57,76317.21,0.5,0.96249,6e-05,2.74554]
[1776524566332,39.58,76317.14,0.5,0.96243,6e-05,2.74885]
[1776524571366,39.59,76314.29,0.5,0.96223,6e-05,2.76101]
[1776524575395,39.6,76309.2,0.5,0.96188,6e-05,2.78135]
[1776524580428,39.61,76309.86,0.5,0.96188,6e-05,2.78139]
[1776524585469,39.62,76303.96,0.5,0.96148,6e-05,2.80507]
[1776524586474,39.62,76298.19,0.5,0.96111,6e-05,2.82677]
[1776524588508,39.62,76286.48,0.5,0.96036,6e-05,2.8708]
[1776524589546,39.62,76284.52,0.5,0.96022,6e-05,2.87874]
[1776524591531,39.62,76318.15,0.5,0.96233,6e-05,2.75491]
[1776524596566,39.63,76314.2,0.5,0.96205,6e-05,2.77148]
[1776524601596,39.64,76308.4,0.5,0.96165,6e-05,2.79487]
[1776524603854,39.65,76302.42,0.5,0.96126,6e-05,2.81772]
[1776524605627,39.65,76300.48,0.5,0.96113,6e-05,2.82562]
[1776524610659,39.66,76300.41,0.5,0.9611,6e-05,2.82762]
[1776524616705,39.67,76298.82,0.5,0.96103,6e-05,2.8299]
[1776524621740,39.68,76296.84,0.5,0.96088,6e-05,2.8389]
[1776524626775,39.68,76296.54,0.5,0.96083,6e-05,2.84161]
[1776524628790,39.69,76290.92,0.5,0.96046,6e-05,2.86315]
[1776524630804,39.69,76285.37,0.5,0.9601,6e-05,2.88445]
[1776524635838,39.69,76286.23,0.5,0.96013,6e-05,2.88241]
[1776524640873,39.7,76287.85,0.5,0.96022,6e-05,2.87752]
[1776524645910,39.7,76288.59,0.5,0.96025,6e-05,2.87593]
[1776524651950,39.71,76289.64,0.5,0.96029,6e-05,2.8734]
[1776524656986,39.72,76290.09,0.5,0.9603,6e-05,2.87283]
[1776524660017,39.72,76287.42,0.5,0.96012,6e-05,2.88346]
[1776524666052,39.72,76288.7,0.5,0.96018,6e-05,2.87973]
[1776524671086,39.73,76293.18,0.5,0.96053,6e-05,2.85819]
[1776524676121,39.73,76295.42,0.5,0.96065,6e-05,2.85083]
[1776524681157,39.74,76295.72,0.5,0.96065,6e-05,2.85076]
[1776524686191,39.74,76301.04,0.5,0.96097,6e-05,2.83211]
[1776524691227,39.75,76301.92,0.5,0.96101,6e-05,2.83009]
[1776524694489,39.75,76311.43,0.5,0.96159,6e-05,2.79576]
[1776524696267,39.75,76315.3,0.5,0.96183,6e-05,2.78216]
[1776524699283,39.76,76316.06,0.5,0.96186,6e-05,2.7804]
[1776524704318,39.77,76311.47,0.5,0.96154,6e-05,2.79899]
[1776524706332,39.77,76303.71,0.5,0.96104,6e-05,2.82827]
[1776524708346,39.77,76298.48,0.5,0.9607,6e-05,2.84823]
[1776524709353,39.77,76291.48,0.5,0.96025,6e-05,2.87461]
[1776524710363,39.77,76290.19,0.5,0.96016,6e-05,2.87966]
[1776524715397,39.78,76288.9,0.5,0.96006,6e-05,2.8855]
[1776524720431,39.78,76290.36,0.5,0.96014,6e-05,2.88098]
[1776524725465,39.79,76287.46,0.5,0.95993,6e-05,2.89275]
[1776524730500,39.79,76286.9,0.5,0.95988,6e-05,2.89565]
[1776524737549,39.8,76286.96,0.5,0.95994,6e-05,2.89094]
[1776524742585,39.8,76287.07,0.5,0.95994,6e-05,2.89126]
[1776524744839,39.8,76280.27,0.5,0.95949,7e-05,2.9171]
[1776524750642,39.8,76282.66,0.5,0.95964,7e-05,2.90814]
[1776524756683,39.8,76283.91,0.5,0.95971,6e-05,2.90406]
[1776524761717,39.81,76285.29,0.5,0.9598,6e-05,2.89937]
[1776524766756,39.81,76284.88,0.5,0.95976,6e-05,2.90142]
[1776524769775,39.81,76278.44,0.5,0.95934,7e-05,2.92592]
[1776524771789,39.81,76283.81,0.5,0.95968,7e-05,2.90581]
[1776524777831,39.81,76284.71,0.5,0.95973,6e-05,2.90299]
[1776524782866,39.82,76284.46,0.5,0.95971,6e-05,2.90442]
[1776524787901,39.82,76285.55,0.5,0.95977,6e-05,2.90079]
[1776524792936,39.82,76286.59,0.5,0.9599,6e-05,2.8916]
[1776524797970,39.82,76285.33,0.5,0.95981,6e-05,2.89683]
[1776524804015,39.82,76285.12,0.5,0.95979,6e-05,2.89814]
[1776524813078,39.83,76285.56,0.5,0.95981,6e-05,2.89726]
[1776524819119,39.83,76288.47,0.5,0.95999,6e-05,2.88688]
[1776524825401,39.83,76288.37,0.5,0.95997,6e-05,2.88778]
[1776524831205,39.83,76289.13,0.5,0.96001,6e-05,2.88544]
[1776524836238,39.84,76290.2,0.5,0.96007,6e-05,2.88187]
[1776524841272,39.84,76290.04,0.5,0.96006,6e-05,2.88291]
[1776524844294,39.84,76281.64,0.5,0.95951,7e-05,2.91475]
[1776524845541,39.84,76280.31,0.5,0.95942,7e-05,2.91981]
[1776524851343,39.84,76277.1,0.5,0.95928,7e-05,2.92635]
[1776524856377,39.84,76272.73,0.5,0.95899,7e-05,2.94307]
[1776524861414,39.84,76262.82,0.5,0.95833,7e-05,2.98092]
[1776524865685,39.84,76257.71,0.5,0.95799,7e-05,3.00042]
[1776524873497,39.84,76255.79,0.5,0.95787,7e-05,3.00762]
[1776524878532,39.84,76254.85,0.5,0.9578,7e-05,3.01112]
[1776524883574,39.84,76255.29,0.5,0.95784,7e-05,3.00932]
[1776524885587,39.84,76248.69,0.5,0.95739,7e-05,3.03483]
[1776524889620,39.84,76262.08,0.5,0.95829,7e-05,2.98304]
[1776524890628,39.84,76264.38,0.5,0.95845,7e-05,2.97428]
[1776524895662,39.84,76264.66,0.5,0.95846,7e-05,2.97349]
[1776524900696,39.84,76265.01,0.5,0.95848,7e-05,2.97241]
[1776524905737,39.84,76264.98,0.5,0.95847,7e-05,2.9728]
[1776524911780,39.84,76264.11,0.5,0.95849,7e-05,2.97058]
[1776524917824,39.85,76264.92,0.5,0.95853,7e-05,2.96779]
[1776524922857,39.85,76259.95,0.5,0.9582,7e-05,2.98705]
[1776524927893,39.85,76258.03,0.5,0.95807,7e-05,2.99455]
[1776524931921,39.85,76252.52,0.5,0.95769,7e-05,3.01585]
[1776524936178,39.85,76246.99,0.5,0.95732,7e-05,3.03722]
[1776524941997,39.85,76243.94,0.5,0.95712,7e-05,3.04885]
[1776524947029,39.84,76245.35,0.5,0.95722,7e-05,3.04312]
[1776524952063,39.84,76245.04,0.5,0.9572,7e-05,3.04404]
[1776524957100,39.84,76242.72,0.5,0.95705,7e-05,3.05272]
[1776524962134,39.84,76242.45,0.5,0.95704,7e-05,3.05334]
[1776524968179,39.84,76240.95,0.5,0.95694,7e-05,3.05859]
[1776524973211,39.83,76240.7,0.5,0.95701,7e-05,3.05314]
[1776524979254,39.83,76240.4,0.5,0.957,7e-05,3.05374]
[1776524984288,39.83,76238.94,0.5,0.95691,7e-05,3.05896]
[1776524985295,39.83,76228.29,0.5,0.95617,7e-05,3.10061]
[1776524986528,39.83,76227.61,0.5,0.95613,7e-05,3.10313]
[1776524992345,39.82,76224.64,0.5,0.95594,7e-05,3.11376]
[1776524997379,39.82,76222.49,0.5,0.95581,7e-05,3.12116]
[1776525002414,39.81,76221.31,0.5,0.95575,7e-05,3.12474]
[1776525008456,39.81,76221.5,0.5,0.95578,7e-05,3.12265]
[1776525013491,39.8,76216.53,0.5,0.95545,7e-05,3.14122]
[1776525014498,39.8,76212.79,0.5,0.95519,7e-05,3.15584]
[1776525019548,39.8,76211.06,0.5,0.95509,7e-05,3.16126]
[1776525021574,39.79,76205.99,0.5,0.95474,7e-05,3.18092]
[1776525023575,39.79,76187.99,0.5,0.95345,7e-05,3.25294]
[1776525024583,39.79,76184.42,0.5,0.9532,7e-05,3.26704]
[1776525026815,39.75,76175.52,0.5,0.9527,7e-05,3.29433]
[1776525028610,39.73,76172.39,0.5,0.95256,7e-05,3.30219]
[1776525030625,39.72,76166.56,0.5,0.95214,8e-05,3.32519]
[1776525031632,39.72,76162.39,0.5,0.95192,8e-05,3.33572]
[1776525033645,39.71,76165.97,0.5,0.95221,8e-05,3.31973]
[1776525038681,39.7,76163.55,0.5,0.95208,8e-05,3.32685]
[1776525046737,39.68,76165.16,0.5,0.95228,8e-05,3.31557]
[1776525050764,39.67,76160.09,0.5,0.95194,8e-05,3.33425]
[1776525053786,39.66,76156.09,0.5,0.95167,8e-05,3.34901]
[1776525059827,39.62,76151.31,0.5,0.95148,8e-05,3.35942]
[1776525064862,39.61,76154.6,0.5,0.95179,8e-05,3.34263]
[1776525069899,39.6,76157.68,0.5,0.95207,8e-05,3.32692]
[1776525070905,39.59,76165.2,0.5,0.95265,7e-05,3.29524]
[1776525071914,39.59,76172.1,0.5,0.95317,7e-05,3.26634]
[1776525072921,39.59,76171.89,0.5,0.95316,7e-05,3.26673]
[1776525077954,39.58,76173.68,0.5,0.95334,7e-05,3.25706]
[1776525082990,39.5,76173.46,0.5,0.95365,7e-05,3.23967]
[1776525087239,39.49,76162.09,0.5,0.95284,7e-05,3.28464]
[1776525089034,39.49,76161.06,0.5,0.95278,7e-05,3.28794]
[1776525092059,39.48,76166.22,0.5,0.95327,7e-05,3.25907]
[1776525097313,39.47,76166.76,0.5,0.95336,7e-05,3.25403]
[1776525103134,39.44,76170.45,0.5,0.95374,7e-05,3.23263]
[1776525108173,39.4,76174.61,0.5,0.95422,7e-05,3.20599]
[1776525113205,39.33,76179.01,0.5,0.95482,7e-05,3.17261]
[1776525119248,39.3,76177.66,0.5,0.95486,7e-05,3.17006]
[1776525123276,39.26,76182.94,0.5,0.95541,7e-05,3.13915]
[1776525124284,39.25,76187.71,0.5,0.95576,7e-05,3.11943]
[1776525129320,39.25,76194.25,0.5,0.95625,7e-05,3.09207]
[1776525134357,39.24,76191.93,0.5,0.9561,7e-05,3.10033]
[1776525139390,39.24,76190.42,0.5,0.95601,7e-05,3.10529]
[1776525144425,39.23,76189.68,0.5,0.95598,7e-05,3.10723]
[1776525146440,39.23,76182.54,0.5,0.95547,7e-05,3.13547]
[1776525151476,39.23,76179.16,0.5,0.95533,7e-05,3.14183]
[1776525155504,39.22,76157.96,0.5,0.9538,7e-05,3.22723]
[1776525156510,39.22,76156.4,0.5,0.95369,7e-05,3.23328]
[1776525161544,39.21,76157.63,0.5,0.95382,7e-05,3.22629]
[1776525166580,39.2,76160.39,0.5,0.95406,7e-05,3.21305]
[1776525171616,39.2,76161.77,0.5,0.95419,7e-05,3.20553]
[1776525176650,39.19,76162.59,0.5,0.95428,7e-05,3.20033]
[1776525180679,39.18,76168.84,0.5,0.95477,7e-05,3.17338]
[1776525182692,39.18,76174.45,0.5,0.95518,7e-05,3.14996]
[1776525184706,39.18,76178.92,0.5,0.95552,7e-05,3.13133]
[1776525189741,39.17,76178.76,0.5,0.95553,7e-05,3.13068]
[1776525194776,39.17,76179.2,0.5,0.95558,7e-05,3.1276]
[1776525199811,39.16,76179.15,0.5,0.9556,7e-05,3.12655]
[1776525204846,39.15,76178.63,0.5,0.95559,7e-05,3.12741]
[1776525210888,39.15,76178.05,0.5,0.95557,7e-05,3.12826]
[1776525215922,39.14,76177.65,0.5,0.95564,7e-05,3.12266]
[1776525221965,39.14,76177.46,0.5,0.95565,7e-05,3.12199]
[1776525228009,39.13,76177.63,0.5,0.95569,7e-05,3.11986]
[1776525233044,39.12,76180.09,0.5,0.95589,7e-05,3.10878]
[1776525238078,39.12,76184.04,0.5,0.95619,7e-05,3.09187]
[1776525243113,39.12,76181.7,0.5,0.95604,7e-05,3.1003]
[1776525248371,39.11,76180.2,0.5,0.95595,7e-05,3.10528]
[1776525254204,39.11,76180.06,0.5,0.95596,7e-05,3.10458]
[1776525261242,39.1,76182.79,0.5,0.95618,7e-05,3.09227]
[1776525266274,39.1,76181.53,0.5,0.95611,7e-05,3.09638]
[1776525268512,39.09,76193.77,0.5,0.95698,7e-05,3.04711]
[1776525270302,39.09,76205.36,0.5,0.95779,7e-05,3.00103]
[1776525271309,39.09,76206.51,0.5,0.95795,7e-05,2.9906]
[1776525276345,39.09,76207.85,0.5,0.95804,7e-05,2.98529]
[1776525278581,39.09,76217.13,0.5,0.95867,7e-05,2.94907]
[1776525280376,39.09,76223.0,0.5,0.95907,7e-05,2.92636]
[1776525281384,39.09,76223.83,0.5,0.95912,7e-05,2.92326]
[1776525283404,39.09,76230.19,0.5,0.95955,7e-05,2.89897]
[1776525284405,39.1,76232.51,0.5,0.9597,7e-05,2.89022]
[1776525289440,39.1,76234.21,0.5,0.9598,7e-05,2.88456]
[1776525291453,39.1,76239.69,0.5,0.96015,7e-05,2.86418]
[1776525296488,39.11,76238.46,0.5,0.96005,7e-05,2.86964]
[1776525298722,39.11,76232.16,0.5,0.95963,7e-05,2.8943]
[1776525304545,39.11,76227.67,0.5,0.95931,7e-05,2.91248]
[1776525307567,39.11,76222.54,0.5,0.95896,7e-05,2.93266]
[1776525312601,39.12,76220.15,0.5,0.95879,7e-05,2.94247]
[1776525317635,39.12,76219.61,0.5,0.95874,7e-05,2.9451]
[1776525322670,39.12,76222.73,0.5,0.95894,7e-05,2.93356]
[1776525323677,39.12,76230.07,0.5,0.95944,7e-05,2.90536]
[1776525324685,39.12,76232.93,0.5,0.95962,7e-05,2.89454]
[1776525329720,39.13,76233.6,0.5,0.95965,7e-05,2.89291]
[1776525334755,39.13,76235.74,0.5,0.95985,7e-05,2.87981]
[1776525339790,39.13,76238.25,0.5,0.96,7e-05,2.87113]
[1776525346840,39.14,76239.45,0.5,0.96006,7e-05,2.8678]
[1776525351875,39.14,76235.48,0.5,0.95978,7e-05,2.88379]
[1776525356910,39.15,76231.71,0.5,0.95952,7e-05,2.89906]
[1776525361945,39.15,76226.76,0.5,0.95918,7e-05,2.91885]
[1776525363959,39.15,76239.72,0.5,0.96003,7e-05,2.86943]
[1776525364966,39.15,76240.97,0.5,0.96011,7e-05,2.86488]
[1776525372016,39.16,76244.37,0.5,0.96031,7e-05,2.8535]
[1776525377051,39.16,76244.08,0.5,0.96027,7e-05,2.85571]
[1776525382086,39.17,76245.77,0.5,0.96036,7e-05,2.85043]
[1776525387121,39.18,76246.93,0.5,0.96042,7e-05,2.84717]
[1776525393163,39.18,76247.79,0.5,0.96053,7e-05,2.83958]
[1776525398199,39.19,76248.33,0.5,0.96054,7e-05,2.83879]
[1776525403237,39.19,76243.81,0.5,0.96022,7e-05,2.8571]
[1776525408269,39.2,76244.28,0.5,0.96024,7e-05,2.85642]
[1776525413306,39.2,76247.22,0.5,0.96041,7e-05,2.84636]
[1776525418340,39.21,76250.19,0.5,0.96058,7e-05,2.83628]
[1776525423376,39.21,76250.43,0.5,0.96058,7e-05,2.83652]
[1776525428410,39.22,76250.94,0.5,0.96059,7e-05,2.83571]
[1776525435460,39.22,76250.95,0.5,0.96057,7e-05,2.83723]
[1776525440496,39.23,76249.44,0.5,0.96045,7e-05,2.844]
[1776525442514,39.23,76235.27,0.5,0.95951,7e-05,2.89837]
[1776525443516,39.23,76219.59,0.5,0.95845,7e-05,2.95903]
[1776525444525,39.23,76216.73,0.5,0.95826,7e-05,2.97019]
[1776525448552,39.23,76209.83,0.5,0.95778,7e-05,2.99718]
[1776525451573,39.23,76205.0,0.5,0.95753,7e-05,3.01017]
[1776525453591,39.23,76199.97,0.5,0.95718,7e-05,3.02993]
[1776525458626,39.23,76197.05,0.5,0.95698,7e-05,3.04125]
[1776525463661,39.23,76195.04,0.5,0.95684,7e-05,3.04892]
[1776525468698,39.23,76193.98,0.5,0.95677,7e-05,3.05282]
[1776525473734,39.23,76191.06,0.5,0.95657,7e-05,3.06412]
[1776525478768,39.22,76176.34,0.5,0.95553,7e-05,3.12267]
[1776525479994,39.22,76175.76,0.5,0.95549,7e-05,3.12468]
[1776525485817,39.22,76174.43,0.5,0.95541,7e-05,3.12922]
[1776525490852,39.22,76171.57,0.5,0.95522,7e-05,3.13988]
[1776525495887,39.21,76171.56,0.5,0.95524,7e-05,3.13872]
[1776525498910,39.21,76180.0,0.5,0.95586,7e-05,3.10407]
[1776525504951,39.2,76178.55,0.5,0.95578,7e-05,3.10888]
[1776525510205,39.2,76175.86,0.5,0.9556,7e-05,3.11883]
[1776525513007,39.2,76171.29,0.5,0.95536,7e-05,3.1307]
[1776525514012,39.2,76163.61,0.5,0.9548,7e-05,3.16163]
[1776525515020,39.2,76156.72,0.5,0.9543,7e-05,3.18948]
[1776525516027,39.19,76155.9,0.5,0.95425,7e-05,3.19253]
[1776525521061,39.19,76155.0,0.5,0.95421,7e-05,3.19465]
[1776525525090,39.18,76159.16,0.5,0.95454,7e-05,3.17646]
[1776525530346,39.18,76161.45,0.5,0.95473,7e-05,3.16568]
[1776525536166,39.17,76159.47,0.5,0.95462,7e-05,3.17203]
[1776525541201,39.16,76160.23,0.5,0.9547,7e-05,3.16745]
[1776525543217,39.16,76165.79,0.5,0.95511,7e-05,3.14427]
[1776525545231,39.16,76169.16,0.5,0.95537,7e-05,3.13013]
[1776525550266,39.15,76177.65,0.5,0.956,7e-05,3.09477]
[1776525552279,39.15,76183.6,0.5,0.95643,7e-05,3.07057]
[1776525553287,39.15,76184.7,0.5,0.95651,7e-05,3.06602]
[1776525558322,39.15,76181.08,0.5,0.95626,7e-05,3.07971]
[1776525563355,39.14,76178.17,0.5,0.95607,7e-05,3.09056]
[1776525568391,39.14,76172.89,0.5,0.95571,7e-05,3.1109]
[1776525572418,39.14,76168.35,0.5,0.95547,7e-05,3.12243]
[1776525577455,39.13,76163.97,0.5,0.95518,7e-05,3.13906]
[1776525583497,39.12,76163.55,0.5,0.95517,7e-05,3.13939]
[1776525588533,39.12,76164.43,0.5,0.95525,7e-05,3.13468]
[1776525593568,39.11,76170.67,0.5,0.95573,7e-05,3.10831]
[1776525598613,39.11,76172.16,0.5,0.95585,7e-05,3.10134]
[1776525603647,39.11,76171.47,0.5,0.95582,7e-05,3.1031]
[1776525608683,39.1,76180.61,0.5,0.95649,7e-05,3.0654]
[1776525610917,39.1,76181.28,0.5,0.95654,7e-05,3.06242]
[1776525616743,39.1,76178.46,0.5,0.95636,7e-05,3.0728]
[1776525621779,39.09,76177.5,0.5,0.9563,7e-05,3.07579]
[1776525626812,39.09,76175.92,0.5,0.95621,7e-05,3.08126]
[1776525631847,39.08,76176.08,0.5,0.95631,7e-05,3.07369]
[1776525636882,39.08,76177.16,0.5,0.95641,7e-05,3.06844]
[1776525641916,39.08,76175.17,0.5,0.95628,7e-05,3.07554]
[1776525646952,39.07,76170.63,0.5,0.95597,7e-05,3.09285]
[1776525651988,39.07,76166.53,0.5,0.9557,7e-05,3.10821]
[1776525654001,39.07,76160.85,0.5,0.95529,7e-05,3.131]
[1776525657027,39.06,76156.46,0.5,0.95498,7e-05,3.14813]
[1776525662063,39.06,76153.49,0.5,0.95479,7e-05,3.15894]
[1776525668105,39.05,76152.59,0.5,0.95475,7e-05,3.16083]
[1776525673143,39.04,76152.98,0.5,0.9548,7e-05,3.15798]
[1776525678180,39.04,76152.36,0.5,0.95478,7e-05,3.15927]
[1776525681410,39.04,76159.16,0.5,0.95529,7e-05,3.13083]
[1776525684220,39.03,76159.16,0.5,0.9553,7e-05,3.13021]
[1776525690263,39.03,76159.07,0.5,0.95532,7e-05,3.12939]
[1776525695298,39.02,76158.99,0.5,0.95541,7e-05,3.12271]
[1776525700331,39.02,76154.8,0.5,0.95512,7e-05,3.13873]
[1776525705367,39.01,76155.94,0.5,0.95522,7e-05,3.13305]
[1776525711408,39.01,76154.74,0.5,0.95516,7e-05,3.13666]
[1776525716444,39.0,76156.77,0.5,0.95532,7e-05,3.12737]
[1776525721479,39.0,76164.04,0.5,0.95587,7e-05,3.09695]
[1776525726514,39.0,76165.92,0.5,0.95602,7e-05,3.08859]
[1776525729535,38.99,76177.26,0.5,0.95683,7e-05,3.04266]
[1776525730542,38.99,76177.56,0.5,0.95686,7e-05,3.04137]
[1776525736584,38.99,76174.05,0.5,0.95661,7e-05,3.0549]
[1776525741832,38.99,76174.41,0.5,0.95665,7e-05,3.05299]
[1776525750685,38.99,76175.83,0.5,0.95677,7e-05,3.04642]
[1776525756726,38.98,76177.09,0.5,0.95694,7e-05,3.03485]
[1776525761971,38.98,76177.17,0.5,0.95696,7e-05,3.03404]
[1776525769815,38.98,76177.71,0.5,0.95701,7e-05,3.03108]
[1776525773845,38.98,76191.63,0.5,0.95799,7e-05,2.97554]
[1776525774861,38.98,76204.76,0.5,0.95889,7e-05,2.92414]
[1776525775858,38.98,76215.96,0.5,0.95965,7e-05,2.88085]
[1776525776866,38.98,76217.09,0.5,0.95972,7e-05,2.87664]
[1776525782116,38.98,76214.81,0.5,0.95956,7e-05,2.88614]
[1776525784926,38.98,76221.35,0.5,0.95999,7e-05,2.8614]
[1776525785933,38.98,76231.65,0.5,0.96067,7e-05,2.82228]
[1776525786940,38.98,76233.03,0.5,0.96075,7e-05,2.81729]
[1776525788958,38.99,76238.91,0.5,0.96113,7e-05,2.79557]
[1776525793992,38.99,76238.93,0.5,0.9611,7e-05,2.79689]
[1776525796008,39.0,76233.85,0.5,0.96076,7e-05,2.81664]
[1776525801041,39.0,76231.32,0.5,0.96058,7e-05,2.82749]
[1776525806076,39.01,76227.36,0.5,0.96029,7e-05,2.84387]
[1776525811112,39.01,76225.36,0.5,0.96021,7e-05,2.84694]
[1776525816149,39.02,76222.15,0.5,0.95998,7e-05,2.86067]
[1776525822400,39.02,76215.79,0.5,0.95953,7e-05,2.88651]
[1776525828233,39.03,76215.79,0.5,0.95951,7e-05,2.88757]
[1776525833267,39.04,76215.6,0.5,0.95947,7e-05,2.88959]
[1776525838302,39.04,76216.26,0.5,0.9595,7e-05,2.88816]
[1776525844345,39.05,76215.26,0.5,0.95941,7e-05,2.89334]
[1776525849380,39.05,76215.33,0.5,0.95939,7e-05,2.89416]
[1776525852622,39.05,76220.85,0.5,0.95975,7e-05,2.87357]
[1776525855423,39.06,76212.83,0.5,0.9592,7e-05,2.9052]
[1776525860456,39.06,76213.66,0.5,0.95924,7e-05,2.90301]
[1776525865494,39.07,76220.35,0.5,0.95967,7e-05,2.87831]
[1776525867506,39.07,76228.39,0.5,0.9602,7e-05,2.84805]
[1776525872762,39.08,76231.83,0.5,0.96048,7e-05,2.83059]
[1776525874555,39.08,76237.73,0.5,0.96085,7e-05,2.80911]
[1776525875563,39.08,76253.72,0.5,0.96188,6e-05,2.74914]
[1776525876569,39.1,76256.77,0.5,0.96201,6e-05,2.74183]
[1776525881604,39.19,76253.64,0.5,0.96147,6e-05,2.773]
[1776525886639,39.24,76253.17,0.5,0.96125,6e-05,2.7863]
[1776525891674,39.25,76252.77,0.5,0.96118,6e-05,2.78992]
[1776525896709,39.26,76251.98,0.5,0.96111,6e-05,2.79421]
[1776525901747,39.26,76252.46,0.5,0.96111,6e-05,2.7941]
[1776525902753,39.26,76269.13,0.5,0.96217,6e-05,2.73245]
[1776525904770,39.27,76271.37,0.5,0.9623,6e-05,2.72507]
[1776525907789,39.27,76278.9,0.5,0.96275,6e-05,2.6988]
[1776525909804,39.28,76281.49,0.5,0.96289,6e-05,2.69032]
[1776525914839,39.29,76277.32,0.5,0.96259,6e-05,2.70799]
[1776525919873,39.3,76279.94,0.5,0.96272,6e-05,2.70073]
[1776525923118,39.31,76274.19,0.5,0.96233,6e-05,2.72317]
[1776525928936,39.32,76275.21,0.5,0.96235,6e-05,2.72207]
[1776525933972,39.33,76272.39,0.5,0.96221,6e-05,2.72895]
[1776525936993,39.34,76266.65,0.5,0.96183,6e-05,2.75142]
[1776525939011,39.34,76261.19,0.5,0.96146,6e-05,2.77248]
[1776525943258,39.35,76247.77,0.5,0.96057,7e-05,2.82417]
[1776525945052,39.35,76248.8,0.5,0.96063,7e-05,2.82092]
[1776525950087,39.36,76245.8,0.5,0.96041,7e-05,2.8336]
[1776525955124,39.36,76246.88,0.5,0.96046,7e-05,2.83082]
[1776525957138,39.36,76225.64,0.5,0.95904,7e-05,2.91221]
[1776525958145,39.36,76219.72,0.5,0.95864,7e-05,2.93516]
[1776525960163,39.36,76220.17,0.5,0.95866,7e-05,2.93361]
[1776525963399,39.37,76213.66,0.5,0.95821,7e-05,2.95916]
[1776525969222,39.37,76209.83,0.5,0.95795,7e-05,2.97433]
[1776525974258,39.37,76208.01,0.5,0.95782,7e-05,2.98166]
[1776525979293,39.37,76206.13,0.5,0.95768,7e-05,2.98922]
[1776525984328,39.37,76203.82,0.5,0.95752,7e-05,2.99846]
[1776525989363,39.37,76209.1,0.5,0.95788,7e-05,2.97797]
[1776525994399,39.37,76209.5,0.5,0.95798,7e-05,2.97084]
[1776525999434,39.37,76208.96,0.5,0.95794,7e-05,2.97338]
[1776526002458,39.38,76208.71,0.5,0.95791,7e-05,2.97459]
[1776526007490,39.38,76205.05,0.5,0.95766,7e-05,2.98909]
[1776526012525,39.38,76209.84,0.5,0.95798,7e-05,2.97061]
[1776526017560,39.38,76211.44,0.5,0.95809,7e-05,2.96474]
[1776526023819,39.38,76217.09,0.5,0.95846,7e-05,2.94338]
[1776526033889,39.39,76216.52,0.5,0.95841,7e-05,2.94665]
[1776526039714,39.39,76226.63,0.5,0.95908,7e-05,2.90829]
[1776526040723,39.39,76229.06,0.5,0.95924,7e-05,2.89914]
[1776526045757,39.39,76230.62,0.5,0.95933,7e-05,2.89401]
[1776526049785,39.4,76224.36,0.5,0.9589,7e-05,2.91866]
[1776526054821,39.4,76224.51,0.5,0.95898,7e-05,2.91284]
[1776526060862,39.4,76229.38,0.5,0.95929,7e-05,2.895]
[1776526065898,39.41,76231.98,0.5,0.95945,7e-05,2.88573]
[1776526070931,39.41,76232.74,0.5,0.95949,7e-05,2.88344]
[1776526077981,39.41,76233.78,0.5,0.95955,7e-05,2.8803]
[1776526083016,39.42,76237.03,0.5,0.95975,7e-05,2.86851]
[1776526085033,39.42,76231.1,0.5,0.95935,7e-05,2.89136]
[1776526086039,39.42,76222.45,0.5,0.95877,7e-05,2.92464]
[1776526087046,39.42,76224.47,0.5,0.9589,7e-05,2.9169]
[1776526090067,39.42,76219.2,0.5,0.95855,7e-05,2.93733]
[1776526094309,39.42,76213.18,0.5,0.95813,7e-05,2.96074]
[1776526100138,39.42,76211.5,0.5,0.95802,7e-05,2.96739]
[1776526104379,39.42,76213.99,0.5,0.95818,7e-05,2.95785]
[1776526109203,39.42,76220.03,0.5,0.95859,7e-05,2.93477]
[1776526113231,39.42,76222.58,0.5,0.95883,7e-05,2.91949]
[1776526118270,39.43,76227.51,0.5,0.95915,7e-05,2.90124]
[1776526123301,39.43,76230.06,0.5,0.95931,7e-05,2.89219]
[1776526128346,39.43,76227.78,0.5,0.95915,7e-05,2.90158]
[1776526131358,39.43,76222.53,0.5,0.95879,7e-05,2.92209]
[1776526136392,39.44,76222.71,0.5,0.95879,7e-05,2.92193]
[1776526141426,39.44,76220.6,0.5,0.95864,7e-05,2.93059]
[1776526146462,39.44,76220.57,0.5,0.95863,7e-05,2.93121]
[1776526151497,39.44,76219.88,0.5,0.95857,7e-05,2.93438]
[1776526156532,39.45,76219.37,0.5,0.95853,7e-05,2.93685]
[1776526161570,39.45,76219.2,0.5,0.95851,7e-05,2.9381]
[1776526166601,39.45,76218.94,0.5,0.95848,7e-05,2.93959]
[1776526171637,39.45,76218.45,0.5,0.95852,7e-05,2.93607]
[1776526176673,39.45,76218.98,0.5,0.95854,7e-05,2.93454]
[1776526181707,39.46,76217.31,0.5,0.95842,7e-05,2.94154]
[1776526186742,39.46,76216.31,0.5,0.95834,7e-05,2.94588]
[1776526195011,39.46,76217.31,0.5,0.9584,7e-05,2.94278]
[1776526200840,39.47,76216.01,0.5,0.9583,7e-05,2.94839]
[1776526205880,39.47,76217.17,0.5,0.95837,7e-05,2.94434]
[1776526208895,39.47,76222.63,0.5,0.95874,7e-05,2.92358]
[1776526213931,39.47,76222.06,0.5,0.95869,7e-05,2.92641]
[1776526218969,39.47,76221.16,0.5,0.95861,7e-05,2.93049]
[1776526226015,39.48,76220.82,0.5,0.95858,7e-05,2.93264]
[1776526231050,39.48,76220.39,0.5,0.95861,7e-05,2.92899]
[1776526236086,39.48,76210.87,0.5,0.95796,7e-05,2.96637]
[1776526238099,39.48,76210.07,0.5,0.9579,7e-05,2.9696]
[1776526243137,39.48,76206.6,0.5,0.95765,7e-05,2.98337]
[1776526250187,39.49,76203.63,0.5,0.95744,7e-05,2.99519]
[1776526255432,39.49,76201.82,0.5,0.95732,7e-05,3.00242]
[1776526261263,39.49,76200.58,0.5,0.95723,7e-05,3.00744]
[1776526267304,39.49,76200.08,0.5,0.95719,7e-05,3.00955]
[1776526272340,39.49,76202.87,0.5,0.95738,7e-05,2.99862]
[1776526273347,39.49,76203.12,0.5,0.9574,7e-05,2.99767]
[1776526278393,39.49,76204.61,0.5,0.9575,7e-05,2.992]
[1776526280396,39.49,76213.36,0.5,0.9581,7e-05,2.95798]
[1776526281403,39.49,76213.52,0.5,0.95811,7e-05,2.95744]
[1776526286440,39.49,76217.39,0.5,0.95837,7e-05,2.94284]
[1776526292486,39.49,76218.04,0.5,0.95848,7e-05,2.93492]
[1776526297517,39.49,76213.05,0.5,0.95814,7e-05,2.95464]
[1776526299531,39.5,76210.19,0.5,0.95794,7e-05,2.96583]
[1776526305784,39.5,76210.4,0.5,0.95795,7e-05,2.96526]
[1776526312622,39.5,76212.7,0.5,0.9581,7e-05,2.95657]
[1776526317657,39.5,76213.58,0.5,0.95816,7e-05,2.9534]
[1776526322692,39.5,76214.14,0.5,0.95819,7e-05,2.9515]
[1776526324708,39.5,76219.64,0.5,0.95856,7e-05,2.93037]
[1776526329743,39.5,76220.31,0.5,0.9586,7e-05,2.92833]
[1776526334778,39.51,76222.12,0.5,0.95871,7e-05,2.92183]
[1776526335994,39.51,76228.06,0.5,0.95911,7e-05,2.89915]
[1776526340820,39.51,76230.7,0.5,0.95928,7e-05,2.88975]
[1776526346064,39.51,76232.4,0.5,0.95938,7e-05,2.88397]
[1776526351898,39.52,76232.05,0.5,0.95942,7e-05,2.88025]
[1776526353910,39.52,76222.28,0.5,0.95876,7e-05,2.91789]
[1776526356135,39.52,76220.77,0.5,0.95865,7e-05,2.92383]
[1776526366205,39.52,76222.04,0.5,0.95873,7e-05,2.91967]
[1776526372039,39.52,76222.57,0.5,0.95875,7e-05,2.91811]
[1776526376276,39.52,76236.97,0.5,0.95971,7e-05,2.86347]
[1776526377073,39.52,76237.34,0.5,0.95974,7e-05,2.86219]
[1776526378080,39.53,76241.53,0.5,0.96001,7e-05,2.8465]
[1776526380094,39.53,76247.7,0.5,0.96041,7e-05,2.82365]
[1776526385133,39.53,76248.43,0.5,0.96044,7e-05,2.82204]
[1776526390169,39.54,76251.33,0.5,0.96061,7e-05,2.81224]
[1776526395205,39.53,76249.12,0.5,0.9605,7e-05,2.81824]
[1776526400239,39.51,76249.62,0.5,0.96059,7e-05,2.81314]
[1776526405275,39.5,76249.59,0.5,0.96064,7e-05,2.81006]
[1776526410313,39.48,76249.48,0.5,0.96069,7e-05,2.80728]
[1776526415349,39.47,76246.21,0.5,0.96061,7e-05,2.81055]
[1776526420388,39.45,76246.2,0.5,0.96066,7e-05,2.80738]
[1776526426636,39.46,76244.1,0.5,0.9605,7e-05,2.8166]
[1776526432470,39.47,76242.92,0.5,0.9604,7e-05,2.82224]
[1776526437504,39.47,76243.4,0.5,0.96042,7e-05,2.82139]
[1776526442539,39.47,76243.47,0.5,0.96041,7e-05,2.82207]
[1776526447574,39.48,76243.82,0.5,0.96041,7e-05,2.82169]
[1776526452611,39.48,76246.08,0.5,0.96055,7e-05,2.81413]
[1776526457650,39.49,76244.0,0.5,0.96039,7e-05,2.82294]
[1776526462685,39.49,76243.31,0.5,0.96033,7e-05,2.82642]
[1776526464701,39.49,76236.66,0.5,0.95989,7e-05,2.85188]
[1776526465706,39.49,76232.22,0.5,0.95959,7e-05,2.86887]
[1776526470741,39.5,76230.14,0.5,0.95944,7e-05,2.87732]
[1776526476986,39.5,76228.51,0.5,0.9594,7e-05,2.87839]
[1776526482829,39.5,76225.04,0.5,0.95916,7e-05,2.89212]
[1776526487864,39.5,76224.94,0.5,0.95914,7e-05,2.89297]
[1776526490886,39.5,76238.47,0.5,0.96004,7e-05,2.84182]
[1776526491902,39.51,76238.2,0.5,0.96002,7e-05,2.84301]
[1776526497129,39.51,76240.48,0.5,0.96015,7e-05,2.83544]
[1776526502971,39.51,76244.91,0.5,0.96043,7e-05,2.81965]
[1776526508006,39.52,76244.73,0.5,0.96039,7e-05,2.82148]
[1776526513038,39.52,76244.97,0.5,0.96039,7e-05,2.82153]
[1776526518074,39.53,76244.7,0.5,0.96036,7e-05,2.82347]
[1776526523109,39.53,76243.99,0.5,0.9603,7e-05,2.82704]
[1776526524116,39.53,76237.06,0.5,0.95984,7e-05,2.85338]
[1776526525123,39.53,76234.41,0.5,0.95966,7e-05,2.86356]
[1776526530158,39.54,76231.55,0.5,0.95946,7e-05,2.87499]
[1776526535193,39.54,76231.59,0.5,0.95953,7e-05,2.86956]
[1776526540228,39.54,76229.11,0.5,0.95935,7e-05,2.87958]
[1776526545262,39.54,76228.13,0.5,0.95928,7e-05,2.88388]
[1776526552312,39.55,76227.56,0.5,0.95922,7e-05,2.88685]
[1776526557347,39.55,76226.65,0.5,0.95915,7e-05,2.89089]
[1776526562386,39.55,76224.27,0.5,0.95898,7e-05,2.90055]
[1776526567628,39.56,76223.44,0.5,0.95892,7e-05,2.90422]
[1776526571447,39.56,76228.73,0.5,0.95927,7e-05,2.88439]
[1776526578496,39.56,76227.39,0.5,0.95916,7e-05,2.89042]
[1776526583531,39.56,76220.13,0.5,0.95866,7e-05,2.91888]
[1776526586553,39.57,76216.19,0.5,0.95839,7e-05,2.93429]
[1776526591587,39.57,76215.62,0.5,0.95842,7e-05,2.93092]
[1776526597842,39.57,76217.25,0.5,0.95852,7e-05,2.92514]
[1776526607912,39.57,76217.95,0.5,0.95855,7e-05,2.92349]
[1776526613741,39.58,76217.02,0.5,0.95848,7e-05,2.9277]
[1776526619790,39.58,76217.2,0.5,0.95848,7e-05,2.92767]
[1776526624820,39.58,76217.4,0.5,0.95848,7e-05,2.92745]
[1776526629855,39.58,76217.26,0.5,0.95846,7e-05,2.92854]
[1776526634890,39.59,76217.64,0.5,0.95848,7e-05,2.92763]
[1776526640932,39.59,76217.4,0.5,0.95845,7e-05,2.92922]
[1776526644960,39.59,76208.36,0.5,0.95783,7e-05,2.96461]
[1776526645966,39.59,76199.15,0.5,0.95719,7e-05,3.00057]
[1776526646974,39.59,76196.26,0.5,0.95698,7e-05,3.0119]
[1776526648193,39.59,76181.09,0.5,0.95591,7e-05,3.0717]
[1776526655034,39.59,76178.19,0.5,0.9558,7e-05,3.07649]
[1776526660067,39.59,76181.96,0.5,0.95608,7e-05,3.06096]
[1776526668336,39.58,76180.83,0.5,0.95601,7e-05,3.06452]
[1776526674164,39.58,76181.58,0.5,0.95608,7e-05,3.06093]
[1776526679200,39.58,76181.89,0.5,0.95611,7e-05,3.05921]
[1776526685240,39.57,76183.22,0.5,0.95621,7e-05,3.05341]
[1776526690276,39.57,76180.22,0.5,0.95601,7e-05,3.06483]
[1776526695311,39.57,76180.0,0.5,0.956,7e-05,3.06519]
[1776526700346,39.57,76181.41,0.5,0.95611,7e-05,3.0591]
[1776526708618,39.56,76181.39,0.5,0.95612,7e-05,3.05844]
[1776526714444,39.56,76176.8,0.5,0.95588,7e-05,3.07004]
[1776526718688,39.56,76183.11,0.5,0.95634,7e-05,3.04453]
[1776526721494,39.56,76187.53,0.5,0.95666,7e-05,3.0268]
[1776526724514,39.56,76194.3,0.5,0.95714,7e-05,2.99999]
[1776526730557,39.56,76193.56,0.5,0.95709,7e-05,3.0027]
[1776526735592,39.56,76192.34,0.5,0.95701,7e-05,3.00731]
[1776526739620,39.56,76199.13,0.5,0.95748,7e-05,2.98066]
[1776526743649,39.56,76192.35,0.5,0.95701,7e-05,3.00727]
[1776526748699,39.56,76191.17,0.5,0.95693,7e-05,3.01183]
[1776526753734,39.56,76188.3,0.5,0.95673,7e-05,3.02303]
[1776526758968,39.55,76187.69,0.5,0.95669,7e-05,3.02527]
[1776526769038,39.55,76188.36,0.5,0.95674,7e-05,3.02218]
[1776526779108,39.55,76191.05,0.5,0.95702,7e-05,3.00522]
[1776526785958,39.55,76192.49,0.5,0.95712,7e-05,2.99934]
[1776526790993,39.55,76192.18,0.5,0.9571,7e-05,3.00036]
[1776526799248,39.55,76192.21,0.5,0.95711,7e-05,2.99986]
[1776526805091,39.55,76191.78,0.5,0.95709,7e-05,3.0013]
[1776526819388,39.54,76193.42,0.5,0.95721,7e-05,2.99422]
[1776526825233,39.54,76193.42,0.5,0.95722,7e-05,2.99404]
[1776526829459,39.54,76187.74,0.5,0.95682,7e-05,3.0161]
[1776526832283,39.54,76183.84,0.5,0.95663,7e-05,3.02527]
[1776526837318,39.54,76185.24,0.5,0.95674,7e-05,3.01922]
[1776526844364,39.54,76185.12,0.5,0.95674,7e-05,3.0191]
[1776526849608,39.53,76186.89,0.5,0.95687,7e-05,3.01174]
[1776526854442,39.53,76179.48,0.5,0.95635,7e-05,3.04061]
[1776526859678,39.53,76175.61,0.5,0.95609,7e-05,3.05539]
[1776526865512,39.53,76177.73,0.5,0.95625,7e-05,3.04617]
[1776526870546,39.52,76178.35,0.5,0.95631,7e-05,3.04303]
[1776526875585,39.52,76175.92,0.5,0.95615,7e-05,3.05188]
[1776526881627,39.52,76179.12,0.5,0.9564,7e-05,3.03822]
[1776526886659,39.51,76176.69,0.5,0.95624,7e-05,3.04708]
[1776526891694,39.51,76178.36,0.5,0.95645,7e-05,3.03362]
[1776526896730,39.5,76178.94,0.5,0.9565,7e-05,3.03059]
[1776526898743,39.5,76173.1,0.5,0.95609,7e-05,3.05346]
[1776526900759,39.5,76169.86,0.5,0.95587,7e-05,3.06599]
[1776526903778,39.5,76165.2,0.5,0.95554,7e-05,3.08396]
[1776526908813,39.49,76168.99,0.5,0.95583,7e-05,3.06776]
[1776526913848,39.49,76168.42,0.5,0.95581,7e-05,3.06907]
[1776526920898,39.48,76168.19,0.5,0.95582,7e-05,3.06861]
[1776526925934,39.48,76170.97,0.5,0.95604,7e-05,3.05657]
[1776526930969,39.48,76173.3,0.5,0.95622,7e-05,3.0464]
[1776526932986,39.47,76185.01,0.5,0.95705,7e-05,2.99979]
[1776526933994,39.47,76185.27,0.5,0.95707,7e-05,2.99867]
[1776526939126,39.47,76189.99,0.5,0.95741,7e-05,2.97968]
[1776526944160,39.47,76194.11,0.5,0.95771,7e-05,2.96327]
[1776526950321,39.47,76192.08,0.5,0.95757,7e-05,2.97088]
[1776526956244,39.47,76191.66,0.5,0.95763,7e-05,2.96621]
[1776526962286,39.47,76187.53,0.5,0.95734,7e-05,2.98204]
[1776526968329,39.46,76187.65,0.5,0.95736,7e-05,2.98117]
[1776526974370,39.46,76186.86,0.5,0.95731,7e-05,2.98392]
[1776526979405,39.46,76183.85,0.5,0.9571,7e-05,2.99545]
[1776526984440,39.46,76180.6,0.5,0.95688,7e-05,3.00782]
[1776526989475,39.46,76181.45,0.5,0.95695,7e-05,3.00417]
[1776526992496,39.46,76171.05,0.5,0.95621,7e-05,3.04498]
[1776526994512,39.45,76162.75,0.5,0.95562,7e-05,3.07779]
[1776526996524,39.45,76162.65,0.5,0.95562,7e-05,3.07783]
[1776527001559,39.45,76162.4,0.5,0.95562,7e-05,3.07785]
[1776527005587,39.45,76168.65,0.5,0.95608,7e-05,3.05214]
[1776527010745,39.44,76169.56,0.5,0.95616,7e-05,3.04771]
[1776527014652,39.44,76165.22,0.5,0.95595,7e-05,3.05827]
[1776527019684,39.43,76163.84,0.5,0.95586,7e-05,3.06288]
[1776527024720,39.43,76164.54,0.5,0.95593,7e-05,3.05914]
[1776527029755,39.43,76163.77,0.5,0.95589,7e-05,3.06132]
[1776527034792,39.42,76163.37,0.5,0.95588,7e-05,3.062]
[1776527040957,39.42,76162.32,0.5,0.95582,7e-05,3.0651]
[1776527051026,39.41,76162.28,0.5,0.95585,7e-05,3.06341]
[1776527056946,39.4,76162.44,0.5,0.95588,7e-05,3.06167]
[1776527061980,39.4,76161.48,0.5,0.95583,7e-05,3.06459]
[1776527065000,39.4,76154.18,0.5,0.95531,7e-05,3.0933]
[1776527066007,39.4,76153.07,0.5,0.95523,7e-05,3.09753]
[1776527071043,39.39,76152.5,0.5,0.95529,7e-05,3.0925]
[1776527078092,39.38,76152.93,0.5,0.95535,7e-05,3.08916]
[1776527083128,39.38,76151.15,0.5,0.95525,7e-05,3.09517]
[1776527088163,39.37,76151.44,0.5,0.95529,7e-05,3.09285]
[1776527093198,39.37,76149.04,0.5,0.95513,7e-05,3.10135]
[1776527101376,39.36,76147.11,0.5,0.95503,7e-05,3.10719]
[1776527107297,39.35,76151.57,0.5,0.95538,7e-05,3.08791]
[1776527112331,39.35,76150.53,0.5,0.95532,7e-05,3.09111]
[1776527121516,39.34,76154.63,0.5,0.95564,7e-05,3.07311]
[1776527128457,39.34,76155.78,0.5,0.95575,7e-05,3.06739]
[1776527133491,39.33,76155.8,0.5,0.95584,7e-05,3.06045]
[1776527139533,39.33,76154.58,0.5,0.95577,7e-05,3.06444]
[1776527145575,39.33,76154.56,0.5,0.95579,7e-05,3.06362]
[1776527150610,39.32,76154.59,0.5,0.9558,7e-05,3.06276]
[1776527156652,39.32,76154.86,0.5,0.95584,7e-05,3.06065]
[1776527161797,39.32,76154.28,0.5,0.95581,7e-05,3.06226]
[1776527167729,39.31,76150.87,0.5,0.95558,7e-05,3.0751]
[1776527175785,39.31,76150.95,0.5,0.9556,7e-05,3.07366]
[1776527180821,39.3,76151.16,0.5,0.95563,7e-05,3.07212]
[1776527189883,39.3,76151.97,0.5,0.95571,7e-05,3.06763]
[1776527195925,39.29,76153.05,0.5,0.95589,7e-05,3.05643]
[1776527202077,39.29,76153.42,0.5,0.95592,7e-05,3.05422]
[1776527212147,39.29,76153.7,0.5,0.95597,7e-05,3.0519]
[1776527218079,39.28,76151.67,0.5,0.95583,7e-05,3.05931]
[1776527227141,39.28,76150.82,0.5,0.95579,7e-05,3.0616]
[1776527230163,39.28,76158.04,0.5,0.95632,7e-05,3.03235]
[1776527231170,39.28,76162.3,0.5,0.95663,7e-05,3.01531]
[1776527236205,39.27,76162.4,0.5,0.95664,7e-05,3.01458]
[1776527241241,39.27,76164.54,0.5,0.9568,7e-05,3.00574]
[1776527252427,39.27,76166.88,0.5,0.95706,7e-05,2.98974]
[1776527259366,39.27,76169.78,0.5,0.95727,7e-05,2.97788]
[1776527264402,39.27,76172.4,0.5,0.95746,7e-05,2.9673]
[1776527269437,39.27,76176.58,0.5,0.95776,7e-05,2.95065]
[1776527271451,39.27,76184.66,0.5,0.95832,7e-05,2.91907]
[1776527274473,39.27,76178.71,0.5,0.95791,7e-05,2.94235]
[1776527275479,39.27,76174.02,0.5,0.95758,7e-05,2.96071]
[1776527278500,39.26,76172.43,0.5,0.95747,7e-05,2.96679]
[1776527283536,39.26,76170.35,0.5,0.95733,7e-05,2.97468]
[1776527288570,39.26,76169.37,0.5,0.95726,7e-05,2.97823]
[1776527295621,39.26,76168.31,0.5,0.9572,7e-05,2.98198]
[1776527301661,39.26,76167.54,0.5,0.95715,7e-05,2.98465]
[1776527302778,39.26,76157.79,0.5,0.95645,7e-05,3.02326]
[1776527304682,39.26,76157.09,0.5,0.95641,7e-05,3.02585]
[1776527309716,39.25,76152.62,0.5,0.9561,7e-05,3.04294]
[1776527316767,39.25,76149.51,0.5,0.95597,7e-05,3.04839]
[1776527322918,39.25,76149.1,0.5,0.95596,7e-05,3.04902]
[1776527328851,39.24,76146.9,0.5,0.95581,7e-05,3.05698]
[1776527333886,39.24,76146.79,0.5,0.95582,7e-05,3.05667]
[1776527339928,39.23,76149.18,0.5,0.95601,7e-05,3.04628]
[1776527344963,39.23,76148.74,0.5,0.95599,7e-05,3.04742]
[1776527350000,39.23,76148.86,0.5,0.95601,7e-05,3.04631]
[1776527362080,39.22,76148.92,0.5,0.95604,7e-05,3.04464]
[1776527370142,39.22,76148.98,0.5,0.95606,7e-05,3.04349]
[1776527375176,39.22,76150.51,0.5,0.95626,7e-05,3.03076]
[1776527381216,39.21,76152.55,0.5,0.95641,7e-05,3.02214]
[1776527386264,39.21,76151.46,0.5,0.95634,7e-05,3.0261]
[1776527387267,39.21,76139.32,0.5,0.95546,7e-05,3.07476]
[1776527388270,39.21,76129.63,0.5,0.95475,7e-05,3.11387]
[1776527389277,39.21,76129.66,0.5,0.95476,7e-05,3.11353]
[1776527394313,39.21,76127.0,0.5,0.95458,7e-05,3.12325]
[1776527395321,39.2,76136.82,0.5,0.95531,7e-05,3.08313]
[1776527396329,39.2,76140.93,0.5,0.95561,7e-05,3.06636]
[1776527399351,39.2,76145.92,0.5,0.95598,7e-05,3.04587]
[1776527404383,39.2,76147.53,0.5,0.95611,7e-05,3.03888]
[1776527409417,39.2,76147.08,0.5,0.95609,7e-05,3.04022]
[1776527417473,39.19,76147.53,0.5,0.95613,7e-05,3.03771]
[1776527422511,39.19,76149.57,0.5,0.95629,7e-05,3.02914]
[1776527423622,39.19,76156.9,0.5,0.95681,7e-05,2.99985]
[1776527425530,39.19,76159.94,0.5,0.95703,7e-05,2.9877]
[1776527431574,39.19,76159.56,0.5,0.95709,7e-05,2.9831]
[1776527433697,39.19,76148.56,0.5,0.9563,7e-05,3.02685]
[1776527434593,39.19,76148.56,0.5,0.9563,7e-05,3.02681]
[1776527435604,39.19,76148.18,0.5,0.95627,7e-05,3.02825]
[1776527440636,39.19,76147.65,0.5,0.95624,7e-05,3.02996]
[1776527445670,39.19,76147.8,0.5,0.95626,7e-05,3.02891]
[1776527451714,39.18,76151.83,0.5,0.95656,7e-05,3.01229]
[1776527456748,39.18,76151.53,0.5,0.95655,7e-05,3.0131]
[1776527463906,39.18,76152.96,0.5,0.95666,7e-05,3.00685]
[1776527469839,39.18,76153.07,0.5,0.95668,7e-05,3.00599]
[1776527475881,39.18,76149.43,0.5,0.95642,7e-05,3.02007]
[1776527479908,39.17,76146.64,0.5,0.95623,7e-05,3.03082]
[1776527484046,39.17,76133.2,0.5,0.95525,7e-05,3.08447]
[1776527484944,39.17,76133.2,0.5,0.95526,7e-05,3.08432]
[1776527485958,39.17,76129.02,0.5,0.95496,7e-05,3.10083]
[1776527490989,39.17,76124.91,0.5,0.95467,7e-05,3.11659]
[1776527496025,39.16,76123.94,0.5,0.95471,7e-05,3.11278]
[1776527500052,39.15,76117.57,0.5,0.95425,8e-05,3.13771]
[1776527503073,39.15,76114.73,0.5,0.95405,8e-05,3.14839]
[1776527504188,39.15,76121.45,0.5,0.95457,7e-05,3.12051]
[1776527506094,39.14,76121.59,0.5,0.95459,7e-05,3.11933]
[1776527511128,39.14,76116.0,0.5,0.9542,8e-05,3.1406]
[1776527516163,39.13,76115.4,0.5,0.95418,8e-05,3.14136]
[1776527521200,39.12,76114.86,0.5,0.95417,8e-05,3.14185]
[1776527526235,39.11,76110.75,0.5,0.9539,8e-05,3.15692]
[1776527531274,39.11,76110.74,0.5,0.95393,8e-05,3.15503]
[1776527533285,39.1,76101.42,0.5,0.95324,8e-05,3.19279]
[1776527534406,39.1,76099.83,0.5,0.95312,8e-05,3.19895]
[1776527540334,39.09,76096.8,0.5,0.95294,8e-05,3.20881]
[1776527542348,39.08,76102.24,0.5,0.95337,8e-05,3.18531]
[1776527548392,39.07,76104.58,0.5,0.9536,8e-05,3.17315]
[1776527553426,39.06,76104.73,0.5,0.95373,8e-05,3.16426]
[1776527558460,39.06,76059.63,0.5,0.95023,8e-05,3.3526]
[1776527559467,39.05,76045.73,0.5,0.94911,8e-05,3.41184]
[1776527560474,39.05,76044.42,0.5,0.94903,8e-05,3.41592]
[1776527562488,39.04,76051.85,0.5,0.94965,8e-05,3.38296]
[1776527563495,39.04,76056.11,0.5,0.95001,8e-05,3.36387]
[1776527565512,39.03,76056.3,0.5,0.95005,8e-05,3.36166]
[1776527570545,39.02,76056.4,0.5,0.95013,8e-05,3.35781]
[1776527574572,39.01,76059.85,0.5,0.95045,8e-05,3.34041]
[1776527579607,39.0,76059.43,0.5,0.95048,8e-05,3.33911]
[1776527584770,38.98,76062.58,0.5,0.95079,8e-05,3.32259]
[1776527590688,38.97,76063.16,0.5,0.9509,8e-05,3.31665]
[1776527596725,38.95,76063.21,0.5,0.95096,8e-05,3.31312]
[1776527599747,38.95,76070.8,0.5,0.95159,8e-05,3.27923]
[1776527600754,38.94,76075.85,0.5,0.952,8e-05,3.25737]
[1776527602767,38.94,76077.78,0.5,0.95217,8e-05,3.24834]
[1776527607803,38.92,76080.54,0.5,0.95249,8e-05,3.23102]
[1776527612843,38.88,76081.97,0.5,0.95285,8e-05,3.20989]
[1776527618002,38.87,76082.79,0.5,0.95294,8e-05,3.20464]
[1776527623915,38.86,76082.62,0.5,0.95297,8e-05,3.20325]
[1776527628952,38.85,76086.87,0.5,0.95333,8e-05,3.18376]
[1776527631975,38.85,76101.54,0.5,0.95447,8e-05,3.12198]
[1776527632978,38.85,76103.98,0.5,0.95465,8e-05,3.11171]
[1776527637007,38.84,76106.64,0.5,0.95487,7e-05,3.09999]
[1776527640030,38.84,76113.73,0.5,0.95541,7e-05,3.07044]
[1776527643051,38.84,76115.96,0.5,0.95558,7e-05,3.06096]
[1776527648212,38.84,76119.13,0.5,0.95582,7e-05,3.04748]
[1776527655133,38.83,76123.49,0.5,0.95616,7e-05,3.02914]
[1776527658284,38.83,76113.53,0.5,0.95543,7e-05,3.06932]
[1776527660168,38.83,76111.66,0.5,0.95529,7e-05,3.07671]
[1776527666211,38.83,76116.07,0.5,0.95564,7e-05,3.0578]
[1776527671251,38.82,76118.16,0.5,0.95588,7e-05,3.04246]
[1776527672254,38.82,76124.78,0.5,0.95637,7e-05,3.01555]
[1776527674269,38.82,76130.73,0.5,0.95681,7e-05,2.99134]
[1776527678297,38.82,76141.72,0.5,0.9576,7e-05,2.94735]
[1776527680316,38.82,76140.52,0.5,0.95752,7e-05,2.95208]
[1776527682329,38.82,76134.98,0.5,0.95712,7e-05,2.97419]
[1776527684343,38.82,76133.13,0.5,0.95699,7e-05,2.98153]
[1776527691392,38.82,76133.17,0.5,0.957,7e-05,2.98109]
[1776527698575,38.82,76133.42,0.5,0.95702,7e-05,2.97974]
[1776527701462,38.82,76140.91,0.5,0.95756,7e-05,2.94975]
[1776527706497,38.82,76142.84,0.5,0.9577,7e-05,2.94213]
[1776527711532,38.82,76144.07,0.5,0.95778,7e-05,2.93732]
[1776527714553,38.82,76148.19,0.5,0.95807,7e-05,2.92115]
[1776527719589,38.82,76149.33,0.5,0.95815,7e-05,2.91701]
[1776527724623,38.82,76145.86,0.5,0.95789,7e-05,2.93104]
[1776527729658,38.82,76145.47,0.5,0.95786,7e-05,2.93288]
[1776527735700,38.82,76145.11,0.5,0.95791,7e-05,2.9287]
[1776527741742,38.83,76144.84,0.5,0.95788,7e-05,2.93021]
[1776527746777,38.83,76144.82,0.5,0.95787,7e-05,2.93067]
[1776527748791,38.83,76154.92,0.5,0.95858,7e-05,2.89105]
[1776527749799,38.83,76157.94,0.5,0.95879,7e-05,2.87937]
[1776527750805,38.83,76163.96,0.5,0.95921,7e-05,2.85606]
[1776527751813,38.83,76166.29,0.5,0.95936,7e-05,2.84721]
[1776527755843,38.84,76172.66,0.5,0.95978,7e-05,2.82345]
[1776527756848,38.84,76178.44,0.5,0.96017,7e-05,2.80145]
[1776527757854,38.84,76185.73,0.5,0.96066,7e-05,2.77384]
[1776527758998,38.84,76193.89,0.5,0.9612,7e-05,2.74316]
[1776527760876,38.84,76195.09,0.5,0.96127,7e-05,2.73931]
[1776527765912,38.85,76195.06,0.5,0.96123,7e-05,2.7413]
[1776527767925,38.85,76200.34,0.5,0.96157,7e-05,2.72213]
[1776527771953,38.86,76207.36,0.5,0.962,7e-05,2.69741]
[1776527773967,38.87,76209.12,0.5,0.9621,7e-05,2.69174]
[1776527779138,38.88,76204.45,0.5,0.96176,7e-05,2.71142]
[1776527785050,38.89,76202.73,0.5,0.9616,7e-05,2.72043]
[1776527790081,38.9,76201.67,0.5,0.96149,7e-05,2.72652]
[1776527799278,38.92,76202.55,0.5,0.96156,7e-05,2.72126]
[1776527806194,38.93,76200.39,0.5,0.96137,7e-05,2.73238]
[1776527807202,38.93,76194.27,0.5,0.96095,7e-05,2.75591]
[1776527808210,38.93,76188.26,0.5,0.96054,7e-05,2.77913]
[1776527809351,38.93,76181.67,0.5,0.96009,7e-05,2.80466]
[1776527811227,38.94,76178.39,0.5,0.95986,7e-05,2.81789]
[1776527814249,38.94,76177.58,0.5,0.95979,7e-05,2.82185]
[1776527819419,38.95,76182.16,0.5,0.96008,7e-05,2.80564]
[1776527827340,38.96,76183.0,0.5,0.96009,7e-05,2.80476]
[1776527833382,38.97,76186.63,0.5,0.96031,7e-05,2.79259]
[1776527835395,38.97,76195.94,0.5,0.96092,7e-05,2.75775]
[1776527837409,38.97,76197.42,0.5,0.96101,7e-05,2.75278]
[1776527843452,38.98,76197.24,0.5,0.96096,7e-05,2.75582]
[1776527849629,38.99,76196.56,0.5,0.96088,7e-05,2.76039]
[1776527855542,39.0,76196.83,0.5,0.96094,7e-05,2.7555]
[1776527860577,39.01,76196.5,0.5,0.96089,7e-05,2.75837]
[1776527865614,39.02,76196.62,0.5,0.96087,7e-05,2.75949]
[1776527870647,39.02,76195.74,0.5,0.96078,7e-05,2.76438]
[1776527871654,39.02,76189.02,0.5,0.96033,7e-05,2.79022]
[1776527873668,39.03,76187.65,0.5,0.96022,7e-05,2.79597]
[1776527878703,39.03,76187.73,0.5,0.96021,7e-05,2.79692]
[1776527883738,39.04,76188.03,0.5,0.96021,7e-05,2.797]
[1776527888773,39.04,76188.21,0.5,0.9602,7e-05,2.79753]
[1776527893808,39.05,76188.07,0.5,0.96017,7e-05,2.79925]
[1776527898845,39.05,76188.31,0.5,0.96016,7e-05,2.79949]
[1776527903877,39.06,76187.95,0.5,0.96012,7e-05,2.80201]
[1776527909920,39.07,76188.08,0.5,0.9601,7e-05,2.80284]
[1776527914955,39.07,76188.08,0.5,0.96016,7e-05,2.79804]
[1776527920206,39.08,76191.39,0.5,0.96037,7e-05,2.78656]
[1776527926033,39.08,76191.12,0.5,0.96032,7e-05,2.78905]
[1776527933082,39.09,76195.12,0.5,0.96056,7e-05,2.77563]
[1776527935096,39.09,76183.79,0.5,0.95979,7e-05,2.81935]
[1776527936104,39.09,76177.61,0.5,0.95936,7e-05,2.8433]
[1776527937110,39.09,76175.21,0.5,0.95919,7e-05,2.85271]
[1776527942145,39.1,76173.25,0.5,0.95905,7e-05,2.861]
[1776527948189,39.1,76179.53,0.5,0.95946,7e-05,2.83766]
[1776527953224,39.11,76180.37,0.5,0.9595,7e-05,2.83533]
[1776527958259,39.11,76181.28,0.5,0.95955,7e-05,2.8327]
[1776527963294,39.11,76185.51,0.5,0.95982,7e-05,2.81733]
[1776527968329,39.12,76185.56,0.5,0.95981,7e-05,2.81807]
[1776527973366,39.12,76186.18,0.5,0.95991,7e-05,2.81069]
[1776527980626,39.13,76186.15,0.5,0.95989,7e-05,2.8123]
[1776527988471,39.14,76186.18,0.5,0.95987,7e-05,2.81345]
[1776527993506,39.14,76185.8,0.5,0.95982,7e-05,2.81581]
[1776527998545,39.14,76184.84,0.5,0.95974,7e-05,2.82036]
[1776528003581,39.15,76186.19,0.5,0.95982,7e-05,2.81603]
[1776528005593,39.15,76174.29,0.5,0.959,7e-05,2.86213]
[1776528007610,39.15,76168.18,0.5,0.95857,7e-05,2.88607]
[1776528009625,39.15,76163.24,0.5,0.95823,7e-05,2.90552]
[1776528010837,39.15,76152.17,0.5,0.95744,7e-05,2.94903]
[1776528012648,39.15,76156.97,0.5,0.95778,7e-05,2.93011]
[1776528013655,39.15,76162.25,0.5,0.95816,7e-05,2.90941]
[1776528014664,39.15,76161.49,0.5,0.9581,7e-05,2.91244]
[1776528018690,39.15,76170.76,0.5,0.95874,7e-05,2.8765]
[1776528020909,39.15,76173.99,0.5,0.95896,7e-05,2.86428]
[1776528026745,39.16,76175.54,0.5,0.95906,7e-05,2.85881]
[1776528031782,39.16,76173.08,0.5,0.95896,7e-05,2.86285]
[1776528033796,39.16,76165.95,0.5,0.95846,7e-05,2.89084]
[1776528039836,39.16,76160.77,0.5,0.95809,7e-05,2.91149]
[1776528041066,39.16,76139.6,0.5,0.95658,7e-05,2.99518]
[1776528042859,39.16,76115.94,0.5,0.95486,7e-05,3.08964]
[1776528043865,39.16,76113.11,0.5,0.95465,7e-05,3.10095]
[1776528048899,39.15,76112.19,0.5,0.9546,7e-05,3.10354]
[1776528051923,39.15,76089.59,0.5,0.95289,8e-05,3.19623]
[1776528052948,39.15,76063.3,0.5,0.95082,8e-05,3.30685]
[1776528053938,39.15,76060.22,0.5,0.95059,8e-05,3.31916]
[1776528058973,39.13,76054.05,0.5,0.95016,8e-05,3.34202]
[1776528059980,39.13,76048.85,0.5,0.94975,8e-05,3.36369]
[1776528065015,39.12,76047.12,0.5,0.94963,8e-05,3.36999]
[1776528070050,39.12,76057.19,0.5,0.95047,8e-05,3.32524]
[1776528071059,39.11,76060.63,0.5,0.95076,8e-05,3.30999]
[1776528076093,39.1,76063.64,0.5,0.95105,8e-05,3.29447]
[1776528078108,39.1,76068.94,0.5,0.95149,8e-05,3.27097]
[1776528082135,39.05,76070.26,0.5,0.95179,8e-05,3.25522]
[1776528085156,39.0,76075.28,0.5,0.95242,8e-05,3.22116]
[1776528087171,38.99,76081.33,0.5,0.95291,8e-05,3.19506]
[1776528091419,38.99,76073.13,0.5,0.95238,8e-05,3.22173]
[1776528092206,38.97,76073.13,0.5,0.95245,8e-05,3.21759]
[1776528097255,38.96,76077.29,0.5,0.95281,8e-05,3.19825]
[1776528102287,38.95,76078.05,0.5,0.9529,8e-05,3.19329]
[1776528107321,38.94,76067.92,0.5,0.95214,8e-05,3.23408]
[1776528108328,38.93,76063.14,0.5,0.95184,8e-05,3.25015]
[1776528110343,38.89,76060.94,0.5,0.95183,8e-05,3.25072]
[1776528111558,38.87,76066.26,0.5,0.95233,8e-05,3.22394]
[1776528113363,38.87,76065.77,0.5,0.95231,8e-05,3.22523]
[1776528118406,38.86,76063.26,0.5,0.95214,8e-05,3.23389]
[1776528123441,38.85,76063.92,0.5,0.95223,8e-05,3.22907]
[1776528125456,38.84,76072.51,0.5,0.95292,8e-05,3.19217]
[1776528126462,38.84,76076.22,0.5,0.95322,8e-05,3.17632]
[1776528130493,38.84,76078.57,0.5,0.95342,8e-05,3.16535]
[1776528134518,38.83,76083.62,0.5,0.95383,8e-05,3.14325]
[1776528140560,38.83,76083.79,0.5,0.95387,8e-05,3.14102]
[1776528141769,38.82,76089.39,0.5,0.9543,8e-05,3.11733]
[1776528146601,38.82,76094.78,0.5,0.95473,8e-05,3.09404]
[1776528151840,38.82,76099.12,0.5,0.95516,7e-05,3.06906]
[1776528159694,38.81,76100.7,0.5,0.95531,7e-05,3.06109]
[1776528164728,38.8,76103.84,0.5,0.95556,7e-05,3.04734]
[1776528169763,38.8,76104.94,0.5,0.95566,7e-05,3.04192]
[1776528174799,38.8,76106.54,0.5,0.95579,7e-05,3.03447]
[1776528179832,38.79,76106.36,0.5,0.9558,7e-05,3.03426]
[1776528184869,38.79,76107.96,0.5,0.95593,7e-05,3.02681]
[1776528189903,38.78,76107.72,0.5,0.95593,7e-05,3.02682]
[1776528196955,38.78,76108.04,0.5,0.95598,7e-05,3.02418]
[1776528198971,38.78,76092.57,0.5,0.95482,8e-05,3.08737]
[1776528199977,38.78,76080.03,0.5,0.95387,8e-05,3.13936]
[1776528200982,38.78,76074.19,0.5,0.95341,8e-05,3.1638]
[1776528202998,38.78,76078.54,0.5,0.95374,8e-05,3.14592]
[1776528205012,38.78,76072.93,0.5,0.95331,8e-05,3.1696]
[1776528209039,38.78,76066.95,0.5,0.95283,8e-05,3.19512]
[1776528214075,38.79,76062.88,0.5,0.95259,8e-05,3.20646]
[1776528217096,38.78,76055.68,0.5,0.95204,8e-05,3.23572]
[1776528220122,38.81,76050.21,0.5,0.95148,8e-05,3.26595]
[1776528225152,38.85,76047.68,0.5,0.95112,8e-05,3.28523]
[1776528230190,38.85,76046.92,0.5,0.95102,8e-05,3.29013]
[1776528231195,38.85,76056.31,0.5,0.95178,8e-05,3.25013]
[1776528236230,38.85,76052.64,0.5,0.95149,8e-05,3.26522]
[1776528241265,38.85,76051.94,0.5,0.95145,8e-05,3.26724]
[1776528246301,38.86,76048.71,0.5,0.95116,8e-05,3.28286]
[1776528252343,38.86,76049.56,0.5,0.95123,8e-05,3.27907]
[1776528253350,38.86,76055.69,0.5,0.95172,8e-05,3.25295]
[1776528254357,38.86,76056.08,0.5,0.95175,8e-05,3.25131]
[1776528259394,38.87,76056.18,0.5,0.95171,8e-05,3.25352]
[1776528264434,38.87,76057.33,0.5,0.9518,8e-05,3.24878]
[1776528271485,38.87,76057.44,0.5,0.95189,8e-05,3.24217]
[1776528276521,38.88,76056.78,0.5,0.95179,8e-05,3.2477]
[1776528281555,38.9,76055.74,0.5,0.95164,8e-05,3.2555]
[1776528287599,38.91,76053.21,0.5,0.95137,8e-05,3.27017]
[1776528292834,38.93,76051.3,0.5,0.95115,8e-05,3.28205]
[1776528298675,38.94,76050.51,0.5,0.95103,8e-05,3.28847]
[1776528302902,38.96,76061.2,0.5,0.95182,8e-05,3.24604]
[1776528304718,38.96,76061.71,0.5,0.95185,8e-05,3.24454]
[1776528309753,38.98,76060.7,0.5,0.9517,8e-05,3.25282]
[1776528313781,38.99,76065.03,0.5,0.95199,8e-05,3.23723]
[1776528314788,38.99,76071.5,0.5,0.95249,8e-05,3.21074]
[1776528317807,38.99,76076.84,0.5,0.95291,8e-05,3.18802]
[1776528320830,38.99,76085.14,0.5,0.95357,8e-05,3.15259]
[1776528323045,38.98,76091.05,0.5,0.95403,8e-05,3.12765]
[1776528328885,38.98,76090.03,0.5,0.95398,8e-05,3.1304]
[1776528337948,38.97,76091.37,0.5,0.95421,8e-05,3.11632]
[1776528343186,38.96,76092.99,0.5,0.95434,8e-05,3.10892]
[1776528350032,38.97,76092.99,0.5,0.95431,8e-05,3.11077]
[1776528352055,38.97,76087.42,0.5,0.95387,8e-05,3.13424]
[1776528359098,38.98,76083.31,0.5,0.95353,8e-05,3.15274]
[1776528364134,38.98,76083.77,0.5,0.95359,8e-05,3.14981]
[1776528369168,38.97,76081.16,0.5,0.95341,8e-05,3.15923]
[1776528374203,38.96,76077.17,0.5,0.95313,8e-05,3.17425]
[1776528376217,38.96,76084.24,0.5,0.95369,8e-05,3.14426]
[1776528379238,38.96,76100.39,0.5,0.95493,8e-05,3.07707]
[1776528380245,38.96,76108.69,0.5,0.95555,7e-05,3.04315]
[1776528385281,38.95,76111.4,0.5,0.95576,7e-05,3.03164]
[1776528390318,38.95,76112.56,0.5,0.95586,7e-05,3.02646]
[1776528395353,38.95,76113.79,0.5,0.95604,7e-05,3.0149]
[1776528400390,38.95,76116.45,0.5,0.95624,7e-05,3.0038]
[1776528405424,38.95,76117.01,0.5,0.95629,7e-05,3.00118]
[1776528410458,38.94,76113.24,0.5,0.95602,7e-05,3.016]
[1776528417508,38.94,76113.0,0.5,0.95601,7e-05,3.01627]
[1776528420532,38.94,76109.51,0.5,0.95576,7e-05,3.03002]
[1776528424569,38.94,76117.79,0.5,0.95638,7e-05,2.99609]
[1776528426574,38.94,76122.32,0.5,0.95671,7e-05,2.97776]
[1776528431609,38.94,76121.6,0.5,0.95667,7e-05,2.98036]
[1776528437651,38.93,76122.11,0.5,0.95671,7e-05,2.97799]
[1776528439667,38.93,76116.46,0.5,0.9563,7e-05,3.00057]
[1776528440671,38.93,76113.64,0.5,0.95609,7e-05,3.01183]
[1776528445713,38.93,76116.88,0.5,0.95634,7e-05,2.99818]
[1776528449741,38.93,76120.9,0.5,0.95664,7e-05,2.98167]
[1776528457797,38.93,76120.89,0.5,0.95673,7e-05,2.97497]
[1776528462833,38.92,76120.73,0.5,0.95673,7e-05,2.97526]
[1776528464853,38.92,76115.48,0.5,0.95635,7e-05,2.9962]
[1776528467870,38.92,76115.08,0.5,0.95632,7e-05,2.9975]
[1776528472905,38.92,76115.38,0.5,0.95636,7e-05,2.99573]
[1776528477944,38.92,76115.91,0.5,0.95641,7e-05,2.99287]
[1776528482975,38.91,76119.67,0.5,0.95669,7e-05,2.97725]
[1776528488014,38.91,76122.39,0.5,0.9569,7e-05,2.96592]
[1776528494249,38.91,76122.03,0.5,0.95688,7e-05,2.96689]
[1776528502108,38.91,76121.8,0.5,0.95687,7e-05,2.96725]
[1776528507143,38.91,76121.9,0.5,0.95689,7e-05,2.96654]
[1776528511172,38.91,76132.21,0.5,0.95771,7e-05,2.91932]
[1776528516206,38.91,76135.81,0.5,0.95797,7e-05,2.90529]
[1776528519227,38.91,76140.36,0.5,0.95829,7e-05,2.8876]
[1776528524460,38.91,76140.55,0.5,0.95829,7e-05,2.8873]
[1776528529297,38.91,76134.28,0.5,0.95784,7e-05,2.91237]
[1776528532318,38.91,76125.0,0.5,0.95717,7e-05,2.94924]
[1776528537353,38.91,76126.65,0.5,0.95729,7e-05,2.94261]
[1776528543396,38.91,76128.39,0.5,0.95742,7e-05,2.93579]
[1776528548433,38.91,76129.05,0.5,0.95746,7e-05,2.93329]
[1776528550444,38.91,76136.06,0.5,0.95796,7e-05,2.90565]
[1776528555478,38.91,76136.18,0.5,0.95796,7e-05,2.90556]
[1776528560514,38.92,76136.53,0.5,0.95798,7e-05,2.90459]
[1776528565549,38.92,76136.23,0.5,0.95795,7e-05,2.90619]
[1776528570584,38.92,76135.9,0.5,0.95792,7e-05,2.9079]
[1776528576625,38.92,76135.43,0.5,0.95796,7e-05,2.9042]
[1776528581662,38.92,76134.74,0.5,0.9579,7e-05,2.90734]
[1776528587703,38.93,76134.97,0.5,0.95791,7e-05,2.90692]
[1776528590723,38.93,76144.02,0.5,0.95855,7e-05,2.87162]
[1776528591736,38.93,76146.6,0.5,0.95872,7e-05,2.86168]
[1776528596766,38.93,76145.35,0.5,0.95862,7e-05,2.86735]
[1776528601802,38.94,76144.0,0.5,0.95851,7e-05,2.87339]
[1776528606836,38.94,76143.29,0.5,0.95845,7e-05,2.87689]
[1776528611872,38.94,76142.18,0.5,0.95836,7e-05,2.88193]
[1776528616930,38.94,76145.78,0.5,0.9586,7e-05,2.86851]
[1776528622959,38.95,76146.9,0.5,0.95866,7e-05,2.86511]
[1776528626985,38.95,76153.1,0.5,0.95909,7e-05,2.84163]
[1776528630012,38.96,76163.84,0.5,0.95982,7e-05,2.80073]
[1776528631014,38.96,76172.63,0.5,0.96049,7e-05,2.76143]
[1776528632021,38.96,76178.2,0.5,0.96086,7e-05,2.74057]
[1776528633028,38.96,76178.4,0.5,0.96087,7e-05,2.74016]
[1776528638063,38.97,76178.5,0.5,0.96084,7e-05,2.74156]
[1776528645310,38.98,76181.08,0.5,0.96096,7e-05,2.73467]
[1776528651159,38.99,76178.7,0.5,0.96077,7e-05,2.74547]
[1776528656195,39.0,76177.87,0.5,0.96068,7e-05,2.75057]
[1776528661229,39.0,76179.28,0.5,0.96076,7e-05,2.74649]
[1776528662236,39.01,76188.86,0.5,0.96138,7e-05,2.71101]
[1776528663243,39.01,76193.77,0.5,0.9617,7e-05,2.69301]
[1776528666269,39.02,76198.53,0.5,0.96199,7e-05,2.67653]
[1776528672309,39.03,76197.86,0.5,0.9619,7e-05,2.68165]
[1776528677341,39.04,76195.66,0.5,0.96172,7e-05,2.69208]
[1776528681369,39.05,76205.54,0.5,0.96233,6e-05,2.65719]
[1776528685590,39.06,76197.91,0.5,0.9618,7e-05,2.68752]
[1776528691438,39.07,76196.68,0.5,0.96175,7e-05,2.68907]
[1776528698491,39.08,76195.94,0.5,0.96164,7e-05,2.69515]
[1776528703524,39.1,76196.15,0.5,0.96161,7e-05,2.69675]
[1776528708560,39.11,76194.91,0.5,0.96149,7e-05,2.70377]
[1776528713594,39.12,76195.13,0.5,0.96146,7e-05,2.70529]
[1776528718629,39.13,76194.9,0.5,0.96141,7e-05,2.70845]
[1776528723665,39.14,76197.38,0.5,0.96153,7e-05,2.70144]
[1776528728699,39.15,76195.09,0.5,0.96134,7e-05,2.71227]
[1776528733734,39.16,76194.61,0.5,0.96127,7e-05,2.71625]
[1776528739775,39.17,76194.89,0.5,0.96124,7e-05,2.71779]
[1776528744811,39.18,76198.58,0.5,0.96145,7e-05,2.70612]
[1776528746828,39.19,76209.19,0.5,0.96213,6e-05,2.66757]
[1776528749846,39.19,76209.55,0.5,0.96213,6e-05,2.66776]
[1776528755890,39.21,76208.05,0.5,0.96205,7e-05,2.67051]
[1776528760922,39.22,76208.67,0.5,0.96205,7e-05,2.6707]
[1776528766155,39.23,76208.74,0.5,0.96201,7e-05,2.67294]
[1776528772001,39.24,76208.4,0.5,0.96194,7e-05,2.6771]
[1776528777037,39.35,76207.92,0.5,0.96151,7e-05,2.70162]
[1776528782078,39.41,76208.66,0.5,0.96132,7e-05,2.71227]
[1776528787110,39.42,76210.24,0.5,0.96139,7e-05,2.70845]
[1776528792146,39.43,76209.49,0.5,0.96131,7e-05,2.7133]
[1776528797185,39.44,76211.53,0.5,0.9614,7e-05,2.70775]
[1776528802217,39.45,76215.99,0.5,0.96166,7e-05,2.69322]
[1776528808451,39.47,76219.5,0.5,0.96184,6e-05,2.68296]
[1776528816310,39.48,76219.5,0.5,0.96187,6e-05,2.68015]
[1776528828591,39.5,76221.04,0.5,0.96189,6e-05,2.67899]
[1776528835447,39.51,76220.07,0.5,0.96178,6e-05,2.68516]
[1776528840482,39.52,76218.46,0.5,0.96164,7e-05,2.69293]
[1776528845516,39.53,76217.31,0.5,0.96154,7e-05,2.699]
[1776528850554,39.54,76221.4,0.5,0.96177,6e-05,2.68576]
[1776528852566,39.54,76231.76,0.5,0.96242,6e-05,2.64861]
[1776528857603,39.55,76234.65,0.5,0.96257,6e-05,2.64026]
[1776528862637,39.56,76234.07,0.5,0.9625,6e-05,2.64447]
[1776528867672,39.57,76235.25,0.5,0.96254,6e-05,2.64222]
[1776528872708,39.58,76237.72,0.5,0.96274,6e-05,2.62948]
[1776528877745,39.59,76239.95,0.5,0.96284,6e-05,2.62345]
[1776528885996,39.61,76240.24,0.5,0.9628,6e-05,2.62567]
[1776528891842,39.62,76241.76,0.5,0.96286,6e-05,2.62262]
[1776528896877,39.63,76242.46,0.5,0.96287,6e-05,2.62214]
[1776528900909,39.64,76229.7,0.5,0.96202,6e-05,2.67017]
[1776528901930,39.64,76218.65,0.5,0.9613,7e-05,2.71114]
[1776528902926,39.64,76198.88,0.5,0.95998,7e-05,2.78527]
[1776528903935,39.64,76177.51,0.5,0.95852,7e-05,2.86679]
[1776528904934,39.64,76176.58,0.5,0.95845,7e-05,2.8704]
[1776528906955,39.64,76158.15,0.5,0.95716,7e-05,2.94195]
[1776528907957,39.64,76146.16,0.5,0.9563,7e-05,2.98902]
[1776528908963,39.64,76125.29,0.5,0.95477,7e-05,3.0721]
[1776528909973,39.64,76128.83,0.5,0.95504,7e-05,3.05759]
[1776528910977,39.64,76134.39,0.5,0.95545,7e-05,3.03508]
[1776528911984,39.64,76136.51,0.5,0.95561,7e-05,3.0264]
[1776528914005,39.64,76141.91,0.5,0.95602,7e-05,3.00453]
[1776528916021,39.63,76150.14,0.5,0.95662,7e-05,2.97168]
[1776528921054,39.63,76147.95,0.5,0.95647,7e-05,2.97973]
[1776528927098,39.63,76147.89,0.5,0.95648,7e-05,2.97933]
[1776528930119,39.63,76140.46,0.5,0.95594,7e-05,3.00843]
[1776528931127,39.63,76137.7,0.5,0.95583,7e-05,3.01307]
[1776528936362,39.62,76143.01,0.5,0.95623,7e-05,2.99118]
[1776528938175,39.62,76143.51,0.5,0.95627,7e-05,2.98894]
[1776528943210,39.62,76140.2,0.5,0.95604,7e-05,3.00146]
[1776528945225,39.62,76138.27,0.5,0.95591,7e-05,3.00882]
[1776528953282,39.61,76133.55,0.5,0.95559,7e-05,3.02615]
[1776528959330,39.61,76134.03,0.5,0.95564,7e-05,3.02306]
[1776528963351,39.6,76139.71,0.5,0.95607,7e-05,2.99976]
[1776528968387,39.6,76140.37,0.5,0.95613,7e-05,2.99638]
[1776528973423,39.6,76142.83,0.5,0.95632,7e-05,2.98594]
[1776528978462,39.59,76144.26,0.5,0.95644,7e-05,2.97971]
[1776528983491,39.59,76143.45,0.5,0.95639,7e-05,2.98225]
[1776528989534,39.59,76142.82,0.5,0.95636,7e-05,2.98418]
[1776528994569,39.58,76148.41,0.5,0.95685,7e-05,2.95552]
[1776528999604,39.58,76148.03,0.5,0.95683,7e-05,2.95677]
[1776529004643,39.58,76132.78,0.5,0.95572,7e-05,3.01706]
[1776529005650,39.58,76093.81,0.5,0.9528,8e-05,3.1745]
[1776529006656,39.58,76074.82,0.5,0.95132,8e-05,3.25286]
[1776529009677,39.57,76080.01,0.5,0.95176,8e-05,3.22969]
[1776529014714,39.56,76082.25,0.5,0.95198,8e-05,3.21812]
[1776529018743,39.55,76075.83,0.5,0.95151,8e-05,3.24306]
[1776529023779,39.54,76083.14,0.5,0.95213,8e-05,3.21019]
[1776529028815,39.53,76082.87,0.5,0.95215,8e-05,3.20923]
[1776529031059,39.53,76024.11,0.5,0.94738,8e-05,3.45884]
[1776529032846,39.52,75961.01,0.5,0.9419,9e-05,3.73737]
[1776529033857,39.48,75939.01,0.5,0.94005,9e-05,3.82895]
[1776529038889,39.39,75942.62,0.5,0.94081,9e-05,3.79106]
[1776529042917,39.34,75954.87,0.5,0.94217,9e-05,3.72327]
[1776529047954,39.24,75952.34,0.5,0.94239,9e-05,3.71221]
[1776529052987,39.23,75959.1,0.5,0.94312,9e-05,3.67327]
[1776529055014,39.23,75964.87,0.5,0.94364,9e-05,3.64696]
[1776529056021,39.23,75935.38,0.5,0.94094,9e-05,3.78223]
[1776529057028,39.21,75907.63,0.5,0.93841,0.0001,3.90709]
[1776529060048,39.16,75901.95,0.5,0.93812,0.0001,3.92146]
[1776529062061,39.14,75912.46,0.5,0.93921,0.0001,3.86776]
[1776529067100,39.08,75920.29,0.5,0.94024,9e-05,3.81675]
[1776529068106,39.08,75925.31,0.5,0.94072,9e-05,3.79306]
[1776529069113,39.08,75939.63,0.5,0.94205,9e-05,3.7265]
[1776529071127,39.07,75945.22,0.5,0.9426,9e-05,3.69931]
[1776529075171,39.06,75923.07,0.5,0.94058,9e-05,3.79974]
[1776529076180,39.06,75885.0,0.5,0.93692,0.0001,3.97964]
[1776529081210,38.97,75882.07,0.5,0.93706,0.0001,3.97233]
[1776529085239,38.92,75889.54,0.5,0.93803,0.0001,3.925]
[1776529086245,38.9,75876.83,0.5,0.93689,0.0001,3.98067]
[1776529087252,38.88,75870.75,0.5,0.93639,0.0001,4.00456]
[1776529088259,38.85,75869.05,0.5,0.93634,0.0001,4.00696]
[1776529093299,38.8,75872.46,0.5,0.93694,0.0001,3.97793]
[1776529094313,38.8,75849.33,0.5,0.93462,0.0001,4.08999]
[1776529095314,38.8,75740.05,0.5,0.92268,0.00012,4.64549]
[1776529096322,38.79,75740.05,0.5,0.92271,0.00012,4.64421]
[1776529097337,38.79,75747.66,0.5,0.92359,0.00012,4.60431]
[1776529098340,38.79,75758.04,0.5,0.92478,0.00011,4.55006]
[1776529099354,38.79,75797.5,0.5,0.92918,0.00011,4.34702]
[1776529100354,38.79,75792.49,0.5,0.92865,0.00011,4.37179]
[1776529101582,38.78,75810.93,0.5,0.93068,0.00011,4.27696]
[1776529103387,38.77,75837.06,0.5,0.93346,0.0001,4.14533]
[1776529104386,38.77,75858.77,0.5,0.9357,0.0001,4.03804]
[1776529105392,38.77,75863.37,0.5,0.93618,0.0001,4.01477]
[1776529106402,38.77,75868.46,0.5,0.9367,0.0001,3.98945]
[1776529107407,38.76,75872.04,0.5,0.93708,0.0001,3.9711]
[1776529109421,38.73,75863.23,0.5,0.93633,0.0001,4.00722]
[1776529110428,38.73,75862.72,0.5,0.93628,0.0001,4.00962]
[1776529111658,38.71,75868.62,0.5,0.9371,0.0001,3.96755]
[1776529113449,38.68,75871.64,0.5,0.93751,0.0001,3.94778]
[1776529115690,38.64,75852.98,0.5,0.93585,0.0001,4.0281]
[1776529117481,38.62,75844.7,0.5,0.93513,0.0001,4.06269]
[1776529118488,38.59,75842.33,0.5,0.93502,0.0001,4.06791]
[1776529120502,38.54,75836.27,0.5,0.93466,0.0001,4.08504]
[1776529121506,38.52,75835.21,0.5,0.93462,0.0001,4.08683]
[1776529122512,38.51,75829.82,0.5,0.93414,0.0001,4.11007]
[1776529123520,38.51,75826.41,0.5,0.93378,0.0001,4.12729]
[1776529125759,38.5,75836.26,0.5,0.93486,0.0001,4.07543]
[1776529127547,38.49,75837.66,0.5,0.93505,0.0001,4.06615]
[1776529132583,38.47,75841.03,0.5,0.93548,0.0001,4.04527]
[1776529134596,38.47,75848.43,0.5,0.93624,0.0001,4.0087]
[1776529136615,38.47,75855.26,0.5,0.93693,0.0001,3.97514]
[1776529138625,38.47,75855.26,0.5,0.93694,0.0001,3.975]
[1776529143665,38.46,75857.83,0.5,0.9372,0.0001,3.96228]
[1776529148697,38.46,75851.09,0.5,0.93654,0.0001,3.99444]
[1776529149702,38.46,75857.32,0.5,0.93717,0.0001,3.96356]
[1776529150937,38.46,75856.6,0.5,0.93711,0.0001,3.96662]
[1776529152724,38.45,75861.67,0.5,0.93765,0.0001,3.94041]
[1776529153729,38.45,75862.07,0.5,0.93769,0.0001,3.93834]
[1776529156752,38.45,75856.22,0.5,0.93709,0.0001,3.96732]
[1776529157759,38.45,75886.24,0.5,0.94004,0.0001,3.82294]
[1776529158765,38.45,75899.3,0.5,0.94129,9e-05,3.76078]
[1776529159773,38.45,75902.25,0.5,0.94158,9e-05,3.74675]
[1776529164808,38.45,75904.18,0.5,0.94177,9e-05,3.73717]
[1776529165837,38.45,75924.54,0.5,0.94366,9e-05,3.64209]
[1776529167840,38.45,75968.11,0.5,0.94755,9e-05,3.44376]
[1776529168856,38.45,75984.09,0.5,0.94891,8e-05,3.3731]
[1776529169862,38.46,75981.42,0.5,0.94867,9e-05,3.38583]
[1776529173909,38.46,75987.27,0.5,0.94924,8e-05,3.35449]
[1776529174899,38.46,75993.61,0.5,0.94977,8e-05,3.32678]
[1776529175911,38.46,75997.43,0.5,0.95008,8e-05,3.31024]
[1776529176931,38.46,76003.24,0.5,0.95056,8e-05,3.28513]
[1776529177924,38.46,76003.39,0.5,0.95057,8e-05,3.2847]
[1776529181159,38.47,76010.53,0.5,0.95114,8e-05,3.2548]
[1776529182962,38.47,76017.46,0.5,0.95168,8e-05,3.2262]
[1776529183968,38.48,76018.17,0.5,0.95173,8e-05,3.22385]
[1776529184975,38.48,76012.69,0.5,0.95127,8e-05,3.24811]
[1776529185982,38.48,76007.38,0.5,0.95082,8e-05,3.2717]
[1776529187999,38.49,76001.33,0.5,0.9503,8e-05,3.2992]
[1776529190011,38.49,76000.57,0.5,0.95021,8e-05,3.30366]
[1776529195050,38.5,75999.3,0.5,0.95005,8e-05,3.31204]
[1776529200082,38.52,75997.5,0.5,0.94985,8e-05,3.32271]
[1776529204110,38.53,75985.88,0.5,0.94883,8e-05,3.37585]
[1776529205117,38.53,75984.67,0.5,0.94872,9e-05,3.38166]
[1776529207129,38.53,75977.57,0.5,0.94809,9e-05,3.41401]
[1776529208136,38.53,75973.02,0.5,0.94769,9e-05,3.43467]
[1776529209144,38.53,75963.35,0.5,0.94685,9e-05,3.47831]
[1776529210151,38.54,75959.22,0.5,0.94648,9e-05,3.49721]
[1776529215209,38.54,75954.15,0.5,0.946,9e-05,3.52149]
[1776529216199,38.54,75948.91,0.5,0.94553,9e-05,3.5455]
[1776529218216,38.54,75954.43,0.5,0.94602,9e-05,3.52088]
[1776529221445,38.55,75949.31,0.5,0.94555,9e-05,3.54479]
[1776529225262,38.55,75942.55,0.5,0.94493,9e-05,3.57635]
[1776529227277,38.55,75953.04,0.5,0.94586,9e-05,3.52895]
[1776529228283,38.55,75954.0,0.5,0.94594,9e-05,3.52482]
[1776529233319,38.56,75954.09,0.5,0.94602,9e-05,3.51893]
[1776529237346,38.56,75941.81,0.5,0.9449,9e-05,3.57571]
[1776529238354,38.56,75940.22,0.5,0.94476,9e-05,3.58314]
[1776529241374,38.56,75934.52,0.5,0.94423,9e-05,3.60968]
[1776529246410,38.57,75935.46,0.5,0.94431,9e-05,3.60586]
[1776529248425,38.57,75946.46,0.5,0.94529,9e-05,3.55579]
[1776529249438,38.57,75954.29,0.5,0.94599,9e-05,3.52044]
[1776529250439,38.57,75987.9,0.5,0.9489,8e-05,3.37045]
[1776529251445,38.57,76008.03,0.5,0.95057,8e-05,3.28326]
[1776529252452,38.57,76009.19,0.5,0.95066,8e-05,3.27855]
[1776529254477,38.57,76016.28,0.5,0.95124,8e-05,3.24814]
[1776529255487,38.57,76032.67,0.5,0.95256,8e-05,3.17836]
[1776529256491,38.58,76036.11,0.5,0.95282,8e-05,3.16412]
[1776529257501,38.58,76041.17,0.5,0.95322,8e-05,3.14311]
[1776529259513,38.58,76059.79,0.5,0.95464,8e-05,3.06659]
[1776529260520,38.58,76055.44,0.5,0.9543,8e-05,3.08496]
[1776529261740,38.59,76047.89,0.5,0.9537,8e-05,3.11738]
[1776529263541,38.59,76047.02,0.5,0.95362,8e-05,3.12168]
[1776529265561,38.59,76027.93,0.5,0.95209,8e-05,3.20311]
[1776529266573,38.6,76021.9,0.5,0.9516,8e-05,3.22913]
[1776529267576,38.6,76019.18,0.5,0.95137,8e-05,3.24101]
[1776529271810,38.6,76027.22,0.5,0.952,8e-05,3.2077]
[1776529273660,38.61,76036.39,0.5,0.95272,8e-05,3.16983]
[1776529274640,38.61,76052.1,0.5,0.95394,8e-05,3.10436]
[1776529275677,38.61,76057.22,0.5,0.95434,8e-05,3.08305]
[1776529276666,38.61,76092.87,0.5,0.95703,7e-05,2.93729]
[1776529277671,38.61,76121.28,0.5,0.95907,7e-05,2.82456]
[1776529279678,38.62,76123.75,0.5,0.9592,7e-05,2.81741]
[1776529280682,38.64,76118.09,0.5,0.95871,7e-05,2.84476]
[1776529281886,38.65,76110.29,0.5,0.95812,7e-05,2.87761]
[1776529283701,38.65,76105.39,0.5,0.95776,7e-05,2.89742]
[1776529285714,38.66,76117.35,0.5,0.95861,7e-05,2.85029]
[1776529286721,38.66,76119.2,0.5,0.95874,7e-05,2.8432]
[1776529289743,38.67,76113.62,0.5,0.9583,7e-05,2.86751]
[1776529291975,38.67,76086.36,0.5,0.95639,7e-05,2.97075]
[1776529292762,38.67,76086.36,0.5,0.95637,7e-05,2.97183]
[1776529293771,38.67,76077.55,0.5,0.95571,8e-05,3.00763]
[1776529294778,38.67,76082.22,0.5,0.95606,7e-05,2.98856]
[1776529295784,38.67,76090.86,0.5,0.9567,7e-05,2.95355]
[1776529296791,38.67,76092.04,0.5,0.95679,7e-05,2.94882]
[1776529297798,38.67,76099.19,0.5,0.95731,7e-05,2.92013]
[1776529298805,38.67,76102.25,0.5,0.95754,7e-05,2.90798]
[1776529303849,38.68,76105.48,0.5,0.95776,7e-05,2.89554]
[1776529305854,38.68,76114.64,0.5,0.95842,7e-05,2.85946]
[1776529306865,38.68,76112.01,0.5,0.95823,7e-05,2.87001]
[1776529310889,38.68,76109.48,0.5,0.95804,7e-05,2.88054]
[1776529312116,38.68,76119.98,0.5,0.95878,7e-05,2.83923]
[1776529312903,38.68,76119.98,0.5,0.95878,7e-05,2.83939]
[1776529317938,38.68,76113.77,0.5,0.95832,7e-05,2.86474]
[1776529319965,38.69,76102.21,0.5,0.95748,7e-05,2.911]
[1776529320984,38.69,76094.77,0.5,0.95694,7e-05,2.9408]
[1776529322192,38.69,76097.45,0.5,0.95713,7e-05,2.93007]
[1776529325000,38.69,76106.41,0.5,0.95778,7e-05,2.89441]
[1776529327014,38.69,76116.92,0.5,0.95853,7e-05,2.85317]
[1776529328023,38.69,76116.57,0.5,0.9585,7e-05,2.85486]
[1776529330038,38.69,76105.24,0.5,0.95768,7e-05,2.90033]
[1776529331043,38.69,76100.88,0.5,0.95735,7e-05,2.91797]
[1776529333068,38.69,76098.04,0.5,0.95715,7e-05,2.92929]
[1776529338097,38.69,76095.5,0.5,0.95696,7e-05,2.93931]
[1776529341120,38.69,76102.99,0.5,0.95751,7e-05,2.9094]
[1776529346153,38.69,76103.9,0.5,0.95757,7e-05,2.9061]
[1776529351191,38.7,76106.1,0.5,0.95781,7e-05,2.89156]
[1776529356223,38.7,76104.11,0.5,0.95766,7e-05,2.89985]
[1776529361264,38.7,76106.43,0.5,0.95782,7e-05,2.89099]
[1776529366294,38.7,76104.97,0.5,0.95771,7e-05,2.89715]
[1776529368309,38.7,76111.07,0.5,0.95814,7e-05,2.8731]
[1776529372548,38.7,76104.21,0.5,0.95764,7e-05,2.90083]
[1776529378379,38.71,76105.22,0.5,0.95771,7e-05,2.89711]
[1776529383414,38.71,76100.92,0.5,0.95739,7e-05,2.91449]
[1776529384421,38.71,76105.95,0.5,0.95775,7e-05,2.89448]
[1776529385431,38.71,76116.18,0.5,0.95849,7e-05,2.85406]
[1776529386435,38.71,76117.15,0.5,0.95856,7e-05,2.85037]
[1776529391470,38.71,76117.8,0.5,0.95859,7e-05,2.84857]
[1776529398519,38.72,76118.04,0.5,0.95858,7e-05,2.84886]
[1776529403553,38.72,76120.39,0.5,0.95874,7e-05,2.84039]
[1776529408589,38.72,76120.87,0.5,0.95876,7e-05,2.83924]
[1776529410604,38.73,76107.54,0.5,0.9578,7e-05,2.89217]
[1776529411610,38.73,76099.56,0.5,0.9573,7e-05,2.91792]
[1776529412617,38.73,76098.49,0.5,0.95722,7e-05,2.9222]
[1776529415638,38.73,76105.41,0.5,0.95772,7e-05,2.89459]
[1776529416645,38.73,76116.21,0.5,0.9585,7e-05,2.85189]
[1776529417654,38.73,76118.73,0.5,0.95868,7e-05,2.84209]
[1776529419667,38.73,76121.91,0.5,0.9589,7e-05,2.82987]
[1776529424700,38.73,76123.76,0.5,0.95902,7e-05,2.82336]
[1776529429737,38.73,76118.46,0.5,0.95863,7e-05,2.84482]
[1776529431751,38.73,76113.04,0.5,0.95824,7e-05,2.86638]
[1776529432757,38.73,76096.43,0.5,0.95703,7e-05,2.93256]
[1776529433765,38.73,76093.19,0.5,0.95679,7e-05,2.94554]
[1776529438799,38.73,76091.76,0.5,0.95669,7e-05,2.95102]
[1776529443834,38.73,76088.17,0.5,0.95643,7e-05,2.96522]
[1776529445849,38.73,76082.41,0.5,0.95599,7e-05,2.98902]
[1776529450883,38.73,76079.94,0.5,0.95581,8e-05,2.99912]
[1776529454912,38.73,76074.91,0.5,0.95544,8e-05,3.01916]
[1776529460952,38.73,76074.17,0.5,0.95538,8e-05,3.02204]
[1776529466995,38.75,76073.9,0.5,0.95531,8e-05,3.02617]
[1776529472029,38.76,76069.95,0.5,0.95505,8e-05,3.03862]
[1776529477066,38.77,76067.16,0.5,0.95479,8e-05,3.05248]
[1776529483319,38.78,76062.89,0.5,0.95441,8e-05,3.07289]
[1776529486127,38.79,76061.38,0.5,0.95427,8e-05,3.08047]
[1776529491163,38.8,76063.08,0.5,0.95436,8e-05,3.07563]
[1776529496198,38.81,76062.63,0.5,0.95428,8e-05,3.07969]
[1776529501234,38.82,76062.79,0.5,0.95422,8e-05,3.08302]
[1776529506268,38.84,76053.47,0.5,0.95342,8e-05,3.12615]
[1776529513531,38.87,76052.08,0.5,0.9532,8e-05,3.13768]
[1776529519362,38.89,76054.53,0.5,0.9533,8e-05,3.13228]
[1776529525404,38.91,76056.07,0.5,0.95333,8e-05,3.13076]
[1776529530439,38.93,76054.35,0.5,0.95312,8e-05,3.14199]
[1776529535477,38.95,76051.63,0.5,0.95292,8e-05,3.15103]
[1776529540509,38.97,76051.09,0.5,0.9528,8e-05,3.15729]
[1776529546555,38.99,76051.16,0.5,0.95272,8e-05,3.16174]
[1776529552595,39.01,76052.03,0.5,0.9527,8e-05,3.16278]
[1776529557630,39.02,76059.05,0.5,0.9532,8e-05,3.13648]
[1776529559644,39.03,76070.45,0.5,0.95405,8e-05,3.09091]
[1776529560651,39.03,76068.54,0.5,0.95389,8e-05,3.09967]
[1776529562665,39.04,76060.68,0.5,0.95325,8e-05,3.13395]
[1776529563883,39.04,76059.07,0.5,0.9531,8e-05,3.14163]
[1776529565687,39.05,76067.35,0.5,0.95374,8e-05,3.10767]
[1776529567702,39.05,76089.19,0.5,0.95538,8e-05,3.01946]
[1776529572737,39.05,76088.75,0.5,0.95534,8e-05,3.02171]
[1776529575757,39.05,76094.57,0.5,0.95578,7e-05,2.99787]
[1776529578777,39.05,76106.59,0.5,0.95667,7e-05,2.94941]
[1776529579786,39.05,76108.52,0.5,0.95682,7e-05,2.9417]
[1776529582806,39.05,76113.63,0.5,0.95719,7e-05,2.92141]
[1776529587842,39.05,76113.51,0.5,0.95718,7e-05,2.92202]
[1776529592876,39.05,76117.0,0.5,0.95751,7e-05,2.90225]
[1776529597912,39.05,76118.58,0.5,0.95762,7e-05,2.89628]
[1776529602946,39.06,76121.35,0.5,0.95781,7e-05,2.88568]
[1776529607985,39.06,76122.67,0.5,0.9579,7e-05,2.88082]
[1776529611003,39.06,76127.89,0.5,0.95827,7e-05,2.86057]
[1776529616044,39.06,76131.93,0.5,0.95855,7e-05,2.84532]
[1776529621075,39.06,76137.99,0.5,0.95896,7e-05,2.82237]
[1776529625116,39.07,76142.96,0.5,0.9593,7e-05,2.80375]
[1776529629133,39.07,76149.96,0.5,0.95977,7e-05,2.77754]
[1776529634378,39.09,76149.28,0.5,0.95963,7e-05,2.78537]
[1776529636181,39.11,76139.83,0.5,0.95893,7e-05,2.82433]
[1776529637188,39.11,76134.55,0.5,0.95855,7e-05,2.845]
[1776529638195,39.11,76135.57,0.5,0.95862,7e-05,2.84113]
[1776529643230,39.11,76135.05,0.5,0.95858,7e-05,2.84369]
[1776529648265,39.11,76130.69,0.5,0.95826,7e-05,2.86114]
[1776529653300,39.11,76130.25,0.5,0.95831,7e-05,2.85712]
[1776529656321,39.11,76136.26,0.5,0.95873,7e-05,2.83394]
[1776529661356,39.12,76135.82,0.5,0.95869,7e-05,2.83618]
[1776529666391,39.12,76132.68,0.5,0.95846,7e-05,2.84887]
[1776529671428,39.12,76131.83,0.5,0.95839,7e-05,2.85251]
[1776529676465,39.13,76137.12,0.5,0.95874,7e-05,2.83311]
[1776529677471,39.13,76137.14,0.5,0.95873,7e-05,2.83388]
[1776529683513,39.14,76136.26,0.5,0.95862,7e-05,2.84009]
[1776529688548,39.15,76137.89,0.5,0.95872,7e-05,2.83421]
[1776529690563,39.15,76131.45,0.5,0.95826,7e-05,2.85948]
[1776529691569,39.15,76131.38,0.5,0.95826,7e-05,2.8598]
[1776529696604,39.16,76130.25,0.5,0.95814,7e-05,2.86656]
[1776529699626,39.16,76136.77,0.5,0.95859,7e-05,2.84165]
[1776529700633,39.16,76139.9,0.5,0.9588,7e-05,2.83028]
[1776529702646,39.17,76145.03,0.5,0.95912,7e-05,2.81247]
[1776529707682,39.2,76143.0,0.5,0.95887,7e-05,2.826]
[1776529711710,39.22,76139.04,0.5,0.95861,7e-05,2.83929]
[1776529716744,39.23,76143.21,0.5,0.95885,7e-05,2.82575]
[1776529721780,39.25,76143.12,0.5,0.95876,7e-05,2.83095]
[1776529726815,39.27,76145.26,0.5,0.95883,7e-05,2.82683]
[1776529731857,39.3,76143.99,0.5,0.95865,7e-05,2.83711]
[1776529736886,39.3,76143.21,0.5,0.95857,7e-05,2.84151]
[1776529741920,39.31,76142.75,0.5,0.95851,7e-05,2.84485]
[1776529743935,39.31,76135.45,0.5,0.95799,7e-05,2.8734]
[1776529750984,39.31,76135.6,0.5,0.95799,7e-05,2.87327]
[1776529756019,39.31,76136.11,0.5,0.95802,7e-05,2.87163]
[1776529761054,39.32,76128.39,0.5,0.95746,7e-05,2.90217]
[1776529762062,39.32,76126.17,0.5,0.9573,7e-05,2.91092]
[1776529765091,39.32,76122.92,0.5,0.95707,7e-05,2.92372]
[1776529771125,39.32,76122.26,0.5,0.95711,7e-05,2.92001]
[1776529777167,39.31,76122.33,0.5,0.95711,7e-05,2.91957]
[1776529782202,39.31,76121.81,0.5,0.95708,7e-05,2.92146]
[1776529787237,39.31,76122.18,0.5,0.95714,7e-05,2.91818]
[1776529790258,39.3,76116.77,0.5,0.95675,7e-05,2.93946]
[1776529792272,39.3,76116.56,0.5,0.95674,7e-05,2.94015]
[1776529797308,39.3,76114.37,0.5,0.95658,7e-05,2.94845]
[1776529802342,39.3,76118.57,0.5,0.9569,7e-05,2.93133]
[1776529804356,39.3,76120.49,0.5,0.95704,7e-05,2.92363]
[1776529807377,39.3,76130.55,0.5,0.95777,7e-05,2.88395]
[1776529808384,39.3,76134.5,0.5,0.95805,7e-05,2.86853]
[1776529812413,39.3,76134.76,0.5,0.95806,7e-05,2.86772]
[1776529817448,39.3,76132.5,0.5,0.9579,7e-05,2.87679]
[1776529822485,39.3,76133.47,0.5,0.95796,7e-05,2.87323]
[1776529827520,39.3,76130.23,0.5,0.95773,7e-05,2.88613]
[1776529832555,39.3,76132.92,0.5,0.958,7e-05,2.86974]
[1776529835785,39.31,76137.95,0.5,0.95835,7e-05,2.85037]
[1776529842624,39.31,76138.01,0.5,0.95834,7e-05,2.8509]
[1776529847659,39.31,76143.32,0.5,0.9587,7e-05,2.83093]
[1776529852693,39.32,76145.73,0.5,0.95886,7e-05,2.82244]
[1776529857728,39.32,76146.63,0.5,0.95891,7e-05,2.81982]
[1776529862765,39.32,76144.12,0.5,0.95871,7e-05,2.83035]
[1776529868806,39.33,76143.86,0.5,0.95868,7e-05,2.83227]
[1776529873841,39.33,76143.69,0.5,0.95865,7e-05,2.83368]
[1776529876066,39.33,76135.56,0.5,0.95807,7e-05,2.86562]
[1776529881897,39.34,76136.01,0.5,0.9581,7e-05,2.86436]
[1776529882941,39.34,76129.73,0.5,0.95765,7e-05,2.889]
[1776529884919,39.34,76123.0,0.5,0.95716,7e-05,2.91559]
[1776529886136,39.34,76123.15,0.5,0.95717,7e-05,2.91503]
[1776529891970,39.34,76121.59,0.5,0.95714,7e-05,2.91508]
[1776529897008,39.34,76122.51,0.5,0.9572,7e-05,2.91149]
[1776529901032,39.34,76113.36,0.5,0.95654,7e-05,2.94763]
[1776529904052,39.34,76105.59,0.5,0.95597,7e-05,2.97848]
[1776529905061,39.34,76104.88,0.5,0.95592,7e-05,2.9811]
[1776529906278,39.33,76094.42,0.5,0.95514,8e-05,3.02303]
[1776529907074,39.33,76094.42,0.5,0.95515,8e-05,3.02285]
[1776529910096,39.33,76086.75,0.5,0.95458,8e-05,3.05328]
[1776529913116,39.33,76081.74,0.5,0.95421,8e-05,3.07294]
[1776529918151,39.32,76082.85,0.5,0.95432,8e-05,3.06715]
[1776529925201,39.31,76081.45,0.5,0.95424,8e-05,3.07114]
[1776529930235,39.31,76078.89,0.5,0.95407,8e-05,3.08038]
[1776529935272,39.3,76077.47,0.5,0.95398,8e-05,3.08493]
[1776529940312,39.3,76077.18,0.5,0.95399,8e-05,3.08484]
[1776529946559,39.29,76078.22,0.5,0.95409,8e-05,3.07909]
[1776529954403,39.28,76079.03,0.5,0.95428,8e-05,3.0675]
[1776529959442,39.28,76078.54,0.5,0.95426,8e-05,3.06835]
[1776529964476,39.27,76078.77,0.5,0.9543,8e-05,3.06626]
[1776529969511,39.27,76078.93,0.5,0.95433,8e-05,3.06449]
[1776529974547,39.26,76075.31,0.5,0.95408,8e-05,3.07816]
[1776529979583,39.26,76070.35,0.5,0.95372,8e-05,3.09732]
[1776529981598,39.25,76063.69,0.5,0.95321,8e-05,3.12424]
[1776529982604,39.25,76055.81,0.5,0.9526,8e-05,3.15664]
[1776529983611,39.25,76054.97,0.5,0.95254,8e-05,3.15978]
[1776529988646,39.24,76051.19,0.5,0.95227,8e-05,3.17373]
[1776529993681,39.23,76047.13,0.5,0.95199,8e-05,3.18884]
[1776529996913,39.23,76041.63,0.5,0.95157,8e-05,3.2107]
[1776530002745,39.22,76041.34,0.5,0.9516,8e-05,3.20929]
[1776530006983,39.22,76032.9,0.5,0.9509,8e-05,3.24567]
[1776530008788,39.22,76031.89,0.5,0.95082,8e-05,3.2502]
[1776530009794,39.22,76025.4,0.5,0.95028,8e-05,3.27795]
[1776530010802,39.22,76019.96,0.5,0.94984,8e-05,3.30129]
[1776530011807,39.22,76015.96,0.5,0.9496,8e-05,3.31195]
[1776530013825,39.22,76021.65,0.5,0.95006,8e-05,3.28757]
[1776530018858,39.22,76018.82,0.5,0.94983,8e-05,3.29988]
[1776530021879,39.22,76026.59,0.5,0.95046,8e-05,3.26676]
[1776530027123,39.24,76020.74,0.5,0.94992,8e-05,3.29493]
[1776530028928,39.24,76019.08,0.5,0.94976,8e-05,3.30325]
[1776530033963,39.25,76020.52,0.5,0.94986,8e-05,3.29843]
[1776530041012,39.25,76017.69,0.5,0.94961,8e-05,3.31146]
[1776530047263,39.25,76016.2,0.5,0.94949,8e-05,3.31759]
[1776530050076,39.25,76023.29,0.5,0.95007,8e-05,3.28719]
[1776530054102,39.25,76033.94,0.5,0.95094,8e-05,3.24201]
[1776530055113,39.25,76042.99,0.5,0.95167,8e-05,3.20391]
[1776530056116,39.25,76044.26,0.5,0.95177,8e-05,3.19874]
[1776530061155,39.26,76044.32,0.5,0.95175,8e-05,3.19937]
[1776530063164,39.26,76038.6,0.5,0.95129,8e-05,3.22382]
[1776530068200,39.26,76037.52,0.5,0.95118,8e-05,3.22925]
[1776530073235,39.26,76035.89,0.5,0.95113,8e-05,3.23031]
[1776530078270,39.27,76034.86,0.5,0.95103,8e-05,3.23532]
[1776530083305,39.27,76032.59,0.5,0.95084,8e-05,3.24556]
[1776530088340,39.27,76042.4,0.5,0.95162,8e-05,3.20471]
[1776530089346,39.27,76049.84,0.5,0.95222,8e-05,3.17307]
[1776530090356,39.27,76054.98,0.5,0.95264,8e-05,3.15124]
[1776530091361,39.27,76060.49,0.5,0.95307,8e-05,3.128]
[1776530092369,39.27,76062.28,0.5,0.95322,8e-05,3.12027]
[1776530097404,39.26,76059.93,0.5,0.95307,8e-05,3.12851]
[1776530102441,39.25,76058.31,0.5,0.95297,8e-05,3.13372]
[1776530103446,39.25,76065.49,0.5,0.95353,8e-05,3.10373]
[1776530104453,39.25,76066.98,0.5,0.95365,8e-05,3.09734]
[1776530105460,39.25,76075.46,0.5,0.95431,8e-05,3.06231]
[1776530106494,39.25,76078.0,0.5,0.95451,8e-05,3.05175]
[1776530111537,39.24,76075.59,0.5,0.95434,8e-05,3.06073]
[1776530117760,39.24,76076.93,0.5,0.95446,8e-05,3.05418]
[1776530119594,39.24,76082.74,0.5,0.95491,8e-05,3.03017]
[1776530120601,39.24,76084.77,0.5,0.95507,8e-05,3.0218]
[1776530121608,39.24,76093.17,0.5,0.9557,7e-05,2.98775]
[1776530122617,39.24,76095.17,0.5,0.95585,7e-05,2.97964]
[1776530127833,39.23,76100.66,0.5,0.95626,7e-05,2.95734]
[1776530137902,39.23,76102.4,0.5,0.95649,7e-05,2.94364]
[1776530144770,39.23,76106.45,0.5,0.95679,7e-05,2.92726]
[1776530149805,39.23,76106.17,0.5,0.95677,7e-05,2.92826]
[1776530154843,39.23,76109.86,0.5,0.95704,7e-05,2.91354]
[1776530160882,39.23,76106.52,0.5,0.9568,7e-05,2.92662]
[1776530165916,39.23,76111.08,0.5,0.95714,7e-05,2.90841]
[1776530170952,39.23,76110.7,0.5,0.95711,7e-05,2.90981]
[1776530175986,39.23,76110.24,0.5,0.95708,7e-05,2.91146]
[1776530181023,39.23,76107.44,0.5,0.95688,7e-05,2.92237]
[1776530186058,39.23,76106.8,0.5,0.95684,7e-05,2.92471]
[1776530192100,39.22,76106.02,0.5,0.95687,7e-05,2.92136]
[1776530198328,39.22,76105.33,0.5,0.95682,7e-05,2.92383]
[1776530201167,39.22,76099.97,0.5,0.95643,7e-05,2.94509]
[1776530203178,39.22,76097.35,0.5,0.95624,7e-05,2.9554]
[1776530207207,39.22,76091.11,0.5,0.95578,7e-05,2.98004]
[1776530213249,39.22,76086.98,0.5,0.95549,8e-05,2.99589]
[1776530218466,39.21,76085.18,0.5,0.95537,8e-05,3.00233]
[1776530226339,39.21,76085.01,0.5,0.95537,8e-05,3.00207]
[1776530238606,39.2,76083.58,0.5,0.9553,8e-05,3.00611]
[1776530245474,39.2,76082.98,0.5,0.95527,8e-05,3.00761]
[1776530252524,39.19,76082.98,0.5,0.95537,8e-05,3.00042]
[1776530257556,39.19,76082.36,0.5,0.95534,8e-05,3.0023]
[1776530262590,39.19,76087.91,0.5,0.95576,7e-05,2.97931]
[1776530263599,39.19,76093.76,0.5,0.9562,7e-05,2.95573]
[1776530264605,39.19,76095.61,0.5,0.95634,7e-05,2.94828]
[1776530269640,39.19,76098.53,0.5,0.95656,7e-05,2.93641]
[1776530275681,39.18,76099.98,0.5,0.95667,7e-05,2.9304]
[1776530277695,39.18,76092.77,0.5,0.95614,7e-05,2.95912]
[1776530278888,39.18,76086.54,0.5,0.95567,7e-05,2.98406]
[1776530280717,39.18,76082.37,0.5,0.95537,8e-05,3.00067]
[1776530285754,39.18,76081.66,0.5,0.95533,8e-05,3.00278]
[1776530290787,39.18,76086.01,0.5,0.95567,8e-05,2.98451]
[1776530295822,39.17,76087.89,0.5,0.95582,7e-05,2.9764]
[1776530299048,39.17,76093.79,0.5,0.95626,7e-05,2.95243]
[1776530301864,39.17,76095.17,0.5,0.95637,7e-05,2.94672]
[1776530305892,39.17,76089.89,0.5,0.95598,7e-05,2.96758]
[1776530310926,39.17,76089.41,0.5,0.95595,7e-05,2.96906]
[1776530315963,39.17,76089.31,0.5,0.95604,7e-05,2.96276]
[1776530320997,39.16,76089.68,0.5,0.95607,7e-05,2.96086]
[1776530326032,39.16,76089.65,0.5,0.95608,7e-05,2.96058]
[1776530331068,39.16,76089.95,0.5,0.95611,7e-05,2.95898]
[1776530336102,39.16,76094.59,0.5,0.95646,7e-05,2.94002]
[1776530338116,39.16,76097.13,0.5,0.95665,7e-05,2.9298]
[1776530343151,39.16,76101.53,0.5,0.95698,7e-05,2.9121]
[1776530346172,39.16,76107.28,0.5,0.9574,7e-05,2.8893]
[1776530351210,39.16,76113.57,0.5,0.95785,7e-05,2.86461]
[1776530356243,39.16,76114.89,0.5,0.95794,7e-05,2.85964]
[1776530361277,39.16,76116.45,0.5,0.95805,7e-05,2.85373]
[1776530366313,39.16,76117.8,0.5,0.95814,7e-05,2.84866]
[1776530371348,39.16,76116.13,0.5,0.9581,7e-05,2.84928]
[1776530376382,39.16,76116.82,0.5,0.95815,7e-05,2.84676]
[1776530381419,39.16,76118.18,0.5,0.95824,7e-05,2.84164]
[1776530383431,39.16,76105.7,0.5,0.95734,7e-05,2.89072]
[1776530384438,39.16,76098.2,0.5,0.95679,7e-05,2.92041]
[1776530385446,39.16,76097.35,0.5,0.95673,7e-05,2.92371]
[1776530390482,39.16,76092.69,0.5,0.9564,7e-05,2.94188]
[1776530392494,39.16,76086.28,0.5,0.95592,7e-05,2.96736]
[1776530397529,39.16,76083.33,0.5,0.95571,8e-05,2.97855]
[1776530405587,39.15,76081.45,0.5,0.9556,8e-05,2.98489]
[1776530410621,39.15,76082.04,0.5,0.95565,8e-05,2.98192]
[1776530415657,39.15,76081.11,0.5,0.95559,8e-05,2.98512]
[1776530420692,39.14,76080.61,0.5,0.95556,8e-05,2.9866]
[1776530425728,39.14,76079.38,0.5,0.95548,8e-05,2.99104]
[1776530430764,39.14,76078.54,0.5,0.95543,8e-05,2.99393]
[1776530435797,39.14,76077.86,0.5,0.95547,8e-05,2.98991]
[1776530440833,39.13,76075.15,0.5,0.95527,8e-05,3.00044]
[1776530445866,39.13,76072.77,0.5,0.9551,8e-05,3.00956]
[1776530448889,39.13,76066.58,0.5,0.95464,8e-05,3.0344]
[1776530453922,39.13,76061.75,0.5,0.95428,8e-05,3.05339]
[1776530458959,39.12,76061.35,0.5,0.95427,8e-05,3.05416]
[1776530463993,39.12,76061.31,0.5,0.95428,8e-05,3.05347]
[1776530470270,39.11,76061.33,0.5,0.9543,8e-05,3.0524]
[1776530476083,39.11,76061.41,0.5,0.95432,8e-05,3.0511]
[1776530481121,39.11,76061.23,0.5,0.95432,8e-05,3.05105]
[1776530487156,39.1,76058.28,0.5,0.95412,8e-05,3.06213]
[1776530494204,39.1,76056.89,0.5,0.95412,8e-05,3.06028]
[1776530498233,39.09,76062.05,0.5,0.95453,8e-05,3.03847]
[1776530500483,39.09,76063.31,0.5,0.95463,8e-05,3.03307]
[1776530506290,39.09,76063.97,0.5,0.95469,8e-05,3.02966]
[1776530511325,39.09,76066.28,0.5,0.95488,8e-05,3.0196]
[1776530513341,39.08,76071.69,0.5,0.9553,8e-05,2.99741]
[1776530518373,39.08,76071.67,0.5,0.9553,8e-05,2.99715]
[1776530523413,39.08,76052.1,0.5,0.9538,8e-05,3.07688]
[1776530524415,39.08,76050.79,0.5,0.95371,8e-05,3.0821]
[1776530529452,39.08,76050.06,0.5,0.95367,8e-05,3.08411]
[1776530534487,39.07,76049.5,0.5,0.95364,8e-05,3.08538]
[1776530540763,39.06,76049.42,0.5,0.95367,8e-05,3.08419]
[1776530547580,39.06,76048.97,0.5,0.95366,8e-05,3.08472]
[1776530552615,39.05,76049.67,0.5,0.95382,8e-05,3.07433]
[1776530555635,39.05,76041.36,0.5,0.95318,8e-05,3.10812]
[1776530556663,39.05,76034.64,0.5,0.95265,8e-05,3.13589]
[1776530557652,39.05,76035.82,0.5,0.95275,8e-05,3.13064]
[1776530566715,39.04,76036.6,0.5,0.95286,8e-05,3.12466]
[1776530570973,39.03,76031.51,0.5,0.95249,8e-05,3.14438]
[1776530576784,39.02,76029.68,0.5,0.95238,8e-05,3.15002]
[1776530581830,39.01,76029.65,0.5,0.95241,8e-05,3.14843]
[1776530583838,39.01,76035.19,0.5,0.95287,8e-05,3.12455]
[1776530588873,39.0,76034.66,0.5,0.95285,8e-05,3.12526]
[1776530595935,38.99,76034.71,0.5,0.95289,8e-05,3.12297]
[1776530600970,38.99,76035.05,0.5,0.95295,8e-05,3.1201]
[1776530606005,38.98,76032.78,0.5,0.9528,8e-05,3.12816]
[1776530611262,38.97,76025.76,0.5,0.95235,8e-05,3.1496]
[1776530614066,38.97,76022.19,0.5,0.95209,8e-05,3.1636]
[1776530619102,38.96,76020.26,0.5,0.95197,8e-05,3.16988]
[1776530624137,38.95,76018.42,0.5,0.95185,8e-05,3.17575]
[1776530629172,38.94,76023.23,0.5,0.95228,8e-05,3.15358]
[1776530634207,38.93,76026.27,0.5,0.95255,8e-05,3.13912]
[1776530639241,38.93,76025.3,0.5,0.9525,8e-05,3.14161]
[1776530644277,38.94,76030.83,0.5,0.95291,8e-05,3.12051]
[1776530649312,38.94,76030.86,0.5,0.95289,8e-05,3.12128]
[1776530657370,38.95,76030.7,0.5,0.95285,8e-05,3.12338]
[1776530662403,38.95,76031.86,0.5,0.95294,8e-05,3.119]
[1776530666431,38.95,76038.38,0.5,0.95347,8e-05,3.09079]
[1776530670459,38.94,76033.19,0.5,0.95308,8e-05,3.11157]
[1776530671684,38.94,76027.24,0.5,0.9527,8e-05,3.12979]
[1776530673480,38.94,76024.45,0.5,0.95248,8e-05,3.14139]
[1776530677510,38.95,76018.84,0.5,0.95199,8e-05,3.16688]
[1776530682551,38.95,76015.16,0.5,0.95168,8e-05,3.18291]
[1776530687587,38.95,76015.8,0.5,0.95174,8e-05,3.17966]
[1776530696650,38.95,76016.22,0.5,0.95178,8e-05,3.17767]
[1776530701894,38.95,76014.27,0.5,0.95162,8e-05,3.18637]
[1776530707727,38.95,76014.15,0.5,0.9516,8e-05,3.18719]
[1776530717799,38.93,76013.3,0.5,0.9516,8e-05,3.18694]
[1776530722035,38.93,76018.38,0.5,0.95204,8e-05,3.16415]
[1776530727869,38.93,76021.0,0.5,0.95225,8e-05,3.15319]
[1776530732904,38.94,76022.53,0.5,0.9524,8e-05,3.14337]
[1776530736932,38.95,76027.82,0.5,0.95278,8e-05,3.12373]
[1776530742974,38.96,76030.94,0.5,0.95301,8e-05,3.11171]
[1776530748011,38.95,76028.53,0.5,0.95283,8e-05,3.12092]
[1776530753044,38.95,76030.6,0.5,0.95302,8e-05,3.1109]
[1776530759086,38.95,76030.66,0.5,0.95303,8e-05,3.11031]
[1776530764121,38.94,76030.47,0.5,0.95304,8e-05,3.1098]
[1776530769156,38.93,76034.37,0.5,0.95338,8e-05,3.09227]
[1776530771170,38.93,76037.21,0.5,0.95361,8e-05,3.08004]
[1776530774193,38.93,76029.47,0.5,0.95301,8e-05,3.11167]
[1776530775197,38.93,76027.27,0.5,0.95284,8e-05,3.12063]
[1776530781243,38.92,76026.47,0.5,0.9528,8e-05,3.12235]
[1776530786278,38.91,76027.26,0.5,0.95289,8e-05,3.11766]
[1776530791313,38.91,76028.52,0.5,0.95311,8e-05,3.10463]
[1776530798363,38.91,76028.22,0.5,0.95308,8e-05,3.10594]
[1776530803397,38.91,76026.55,0.5,0.95296,8e-05,3.11213]
[1776530804404,38.9,76020.66,0.5,0.9525,8e-05,3.1366]
[1776530806419,38.9,76014.4,0.5,0.952,8e-05,3.16247]
[1776530807426,38.9,76012.07,0.5,0.95182,8e-05,3.17201]
[1776530811454,38.89,76009.73,0.5,0.95166,8e-05,3.18052]
[1776530816488,38.89,76010.08,0.5,0.9517,8e-05,3.17814]
[1776530821524,38.89,76011.15,0.5,0.9518,8e-05,3.17316]
[1776530826558,38.88,76014.18,0.5,0.95207,8e-05,3.159]
[1776530831593,38.89,76010.3,0.5,0.95174,8e-05,3.17619]
[1776530838642,38.91,76010.7,0.5,0.95169,8e-05,3.17886]
[1776530844684,38.91,76009.01,0.5,0.95151,8e-05,3.18806]
[1776530850726,38.93,76009.21,0.5,0.95145,8e-05,3.19142]
[1776530856797,39.01,76009.02,0.5,0.95121,8e-05,3.20217]
[1776530863031,39.2,76006.96,0.5,0.95022,8e-05,3.2538]
[1776530871903,39.24,76007.65,0.5,0.9501,8e-05,3.26033]
[1776530873106,39.24,75995.22,0.5,0.94905,8e-05,3.31431]
[1776530874925,39.25,75979.45,0.5,0.9477,9e-05,3.38326]
[1776530875932,39.25,75980.81,0.5,0.94781,9e-05,3.37766]
[1776530880966,39.25,75981.65,0.5,0.94788,9e-05,3.37396]
[1776530886000,39.26,75981.22,0.5,0.94781,9e-05,3.3776]
[1776530891036,39.26,75980.49,0.5,0.94771,9e-05,3.38252]
[1776530896073,39.27,75979.9,0.5,0.94764,9e-05,3.38606]
[1776530899097,39.27,75974.02,0.5,0.94713,9e-05,3.41199]
[1776530903317,39.27,75958.75,0.5,0.94579,9e-05,3.47976]
[1776530909164,39.27,75956.77,0.5,0.94559,9e-05,3.48958]
[1776530913194,39.28,75949.8,0.5,0.94506,9e-05,3.51459]
[1776530914199,39.28,75948.58,0.5,0.94494,9e-05,3.52019]
[1776530919235,39.28,75949.02,0.5,0.94497,9e-05,3.51886]
[1776530924271,39.28,75951.82,0.5,0.94521,9e-05,3.50699]
[1776530929304,39.29,75951.5,0.5,0.94517,9e-05,3.50914]
[1776530930311,39.29,75944.84,0.5,0.94457,9e-05,3.53915]
[1776530931318,39.29,75944.09,0.5,0.9445,9e-05,3.54262]
[1776530936353,39.29,75944.19,0.5,0.9445,9e-05,3.54264]
[1776530941388,39.29,75948.04,0.5,0.94483,9e-05,3.52579]
[1776530945417,39.29,75948.47,0.5,0.94486,9e-05,3.52435]
[1776530950454,39.3,75947.92,0.5,0.9448,9e-05,3.52747]
[1776530955487,39.3,75947.89,0.5,0.94478,9e-05,3.52827]
[1776530959515,39.3,75956.39,0.5,0.94553,9e-05,3.4908]
[1776530960522,39.3,75956.39,0.5,0.94553,9e-05,3.49099]
[1776530963739,39.3,75963.42,0.5,0.94614,9e-05,3.46038]
[1776530969588,39.31,75963.55,0.5,0.94612,9e-05,3.46126]
[1776530972608,39.31,75955.94,0.5,0.94553,9e-05,3.489]
[1776530973811,39.32,75955.93,0.5,0.94552,9e-05,3.48923]
[1776530979660,39.32,75956.17,0.5,0.94552,9e-05,3.48931]
[1776530984695,39.32,75955.91,0.5,0.94548,9e-05,3.49139]
[1776530989731,39.33,75956.86,0.5,0.94555,9e-05,3.48804]
[1776530994765,39.33,75957.38,0.5,0.94558,9e-05,3.4866]
[1776530999800,39.34,75957.41,0.5,0.94556,9e-05,3.48733]
[1776531006850,39.34,75958.74,0.5,0.94566,9e-05,3.48263]
[1776531011889,39.35,75959.05,0.5,0.94567,9e-05,3.48214]
[1776531015914,39.35,75953.16,0.5,0.94513,9e-05,3.50899]
[1776531019942,39.35,75949.14,0.5,0.94475,9e-05,3.52825]
[1776531024991,39.36,75949.02,0.5,0.94473,9e-05,3.52928]
[1776531027006,39.36,75917.93,0.5,0.94188,9e-05,3.67035]
[1776531032037,39.35,75920.1,0.5,0.94219,9e-05,3.6528]
[1776531037073,39.35,75918.4,0.5,0.94204,9e-05,3.66011]
[1776531042138,39.35,75916.69,0.5,0.94189,9e-05,3.66753]
[1776531043114,39.35,75908.39,0.5,0.94111,9e-05,3.70564]
[1776531044311,39.35,75902.83,0.5,0.94059,0.0001,3.73098]
[1776531046139,39.35,75907.41,0.5,0.94104,9e-05,3.7094]
[1776531051182,39.34,75913.87,0.5,0.94166,9e-05,3.67883]
[1776531056217,39.34,75915.61,0.5,0.94184,9e-05,3.67027]
[1776531061252,39.34,75912.72,0.5,0.94158,9e-05,3.68296]
[1776531066288,39.33,75912.25,0.5,0.94154,9e-05,3.68451]
[1776531071324,39.33,75909.93,0.5,0.94134,9e-05,3.69458]
[1776531073337,39.33,75903.82,0.5,0.94077,9e-05,3.72255]
[1776531074344,39.33,75896.72,0.5,0.94009,0.0001,3.75535]
[1776531075353,39.33,75894.39,0.5,0.93987,0.0001,3.76598]
[1776531078372,39.32,75889.69,0.5,0.93944,0.0001,3.78718]
[1776531080387,39.32,75883.55,0.5,0.93885,0.0001,3.81542]
[1776531081396,39.32,75881.02,0.5,0.9386,0.0001,3.8274]
[1776531086429,39.32,75884.29,0.5,0.93891,0.0001,3.81234]
[1776531091466,39.33,75883.97,0.5,0.93898,0.0001,3.80716]
[1776531097506,39.32,75889.2,0.5,0.93949,0.0001,3.78218]
[1776531102542,39.32,75886.95,0.5,0.93929,0.0001,3.79222]
[1776531107577,39.32,75884.46,0.5,0.93906,0.0001,3.80332]
[1776531109593,39.32,75890.66,0.5,0.93966,0.0001,3.77406]
[1776531114809,39.31,75889.72,0.5,0.9396,0.0001,3.77722]
[1776531120669,39.31,75890.55,0.5,0.93971,0.0001,3.77156]
[1776531125704,39.3,75887.67,0.5,0.93946,0.0001,3.78359]
[1776531128727,39.3,75893.83,0.5,0.94007,0.0001,3.75415]
[1776531129734,39.3,75897.24,0.5,0.9404,0.0001,3.7381]
[1776531134949,39.29,75896.97,0.5,0.94039,0.0001,3.73843]
[1776531140810,39.29,75897.66,0.5,0.94048,0.0001,3.73446]
[1776531145844,39.28,75899.91,0.5,0.94071,0.0001,3.72323]
[1776531155089,39.28,75897.63,0.5,0.94061,0.0001,3.72559]
[1776531160950,39.27,75898.23,0.5,0.9407,0.0001,3.72163]
[1776531163971,39.27,75892.96,0.5,0.94021,0.0001,3.74546]
[1776531170017,39.27,75897.61,0.5,0.94067,0.0001,3.72282]
[1776531175229,39.26,75895.82,0.5,0.94051,0.0001,3.73053]
[1776531181093,39.26,75896.27,0.5,0.94057,0.0001,3.72764]
[1776531187135,39.26,75897.21,0.5,0.94068,0.0001,3.7225]
[1776531192170,39.25,75899.38,0.5,0.9409,0.0001,3.71185]
[1776531197205,39.25,75899.8,0.5,0.94095,0.0001,3.70934]
[1776531202242,39.25,75899.43,0.5,0.94092,0.0001,3.71048]
[1776531209289,39.25,75899.52,0.5,0.94095,0.0001,3.70927]
[1776531214324,39.24,75897.87,0.5,0.9409,0.0001,3.70938]
[1776531219359,39.22,75895.86,0.5,0.9408,0.0001,3.71447]
[1776531224395,39.21,75896.11,0.5,0.94088,0.0001,3.71019]
[1776531225580,39.21,75908.18,0.5,0.94203,9e-05,3.65423]
[1776531227415,39.21,75909.75,0.5,0.94218,9e-05,3.64673]
[1776531232455,39.21,75910.14,0.5,0.94223,9e-05,3.64431]
[1776531237486,39.2,75909.04,0.5,0.94214,9e-05,3.64876]
[1776531242521,39.2,75909.32,0.5,0.94218,9e-05,3.64694]
[1776531247560,39.18,75907.58,0.5,0.9421,9e-05,3.6508]
[1776531252592,39.18,75907.54,0.5,0.9421,9e-05,3.6505]
[1776531258632,39.18,75907.41,0.5,0.9421,9e-05,3.65054]
[1776531264675,39.18,75907.44,0.5,0.94212,9e-05,3.64985]
[1776531271724,39.17,75908.3,0.5,0.94231,9e-05,3.63838]
[1776531274745,39.17,75917.52,0.5,0.94317,9e-05,3.59595]
[1776531275945,39.17,75915.84,0.5,0.94302,9e-05,3.60361]
[1776531281794,39.17,75914.42,0.5,0.94289,9e-05,3.61]
[1776531287837,39.17,75913.5,0.5,0.9428,9e-05,3.61406]
[1776531290857,39.17,75919.75,0.5,0.94338,9e-05,3.5854]
[1776531291864,39.17,75924.31,0.5,0.9438,9e-05,3.56468]
[1776531294885,39.17,75925.87,0.5,0.94394,9e-05,3.5578]
[1776531299920,39.17,75921.2,0.5,0.94351,9e-05,3.57925]
[1776531304955,39.17,75925.94,0.5,0.94394,9e-05,3.55791]
[1776531306156,39.17,75930.53,0.5,0.94436,9e-05,3.53732]
[1776531312013,39.18,75936.47,0.5,0.94488,9e-05,3.51116]
[1776531317046,39.18,75940.2,0.5,0.9452,9e-05,3.49531]
[1776531321076,39.19,75945.38,0.5,0.94564,9e-05,3.4732]
[1776531325102,39.19,75952.6,0.5,0.94626,9e-05,3.44207]
[1776531330138,39.2,75955.98,0.5,0.94654,9e-05,3.42824]
[1776531331144,39.2,75949.34,0.5,0.94604,9e-05,3.45148]
[1776531334167,39.2,75942.68,0.5,0.94543,9e-05,3.48187]
[1776531339202,39.21,75941.64,0.5,0.94532,9e-05,3.48753]
[1776531344235,39.21,75941.05,0.5,0.94524,9e-05,3.49116]
[1776531349270,39.21,75941.88,0.5,0.9453,9e-05,3.48846]
[1776531355312,39.22,75941.6,0.5,0.94525,9e-05,3.49099]
[1776531366577,39.23,75939.6,0.5,0.94502,9e-05,3.50232]
[1776531372431,39.24,75943.11,0.5,0.94531,9e-05,3.48798]
[1776531378475,39.24,75947.19,0.5,0.94564,9e-05,3.47129]
[1776531380487,39.25,75941.01,0.5,0.94508,9e-05,3.49936]
[1776531385522,39.25,75939.75,0.5,0.94495,9e-05,3.50596]
[1776531386717,39.25,75930.93,0.5,0.94415,9e-05,3.54583]
[1776531387538,39.25,75930.93,0.5,0.94415,9e-05,3.54595]
[1776531392572,39.25,75929.11,0.5,0.94407,9e-05,3.54788]
[1776531402637,39.26,75928.75,0.5,0.94401,9e-05,3.55073]
[1776531407681,39.26,75931.5,0.5,0.94425,9e-05,3.53889]
[1776531412716,39.27,75931.27,0.5,0.94421,9e-05,3.5407]
[1776531417751,39.27,75930.4,0.5,0.94412,9e-05,3.54537]
[1776531423794,39.27,75929.87,0.5,0.94405,9e-05,3.54859]
[1776531428835,39.28,75928.14,0.5,0.94388,9e-05,3.55708]
[1776531430844,39.28,75904.45,0.5,0.94167,9e-05,3.66586]
[1776531431849,39.28,75898.5,0.5,0.9411,0.0001,3.69368]
[1776531432857,39.28,75898.66,0.5,0.94111,0.0001,3.69326]
[1776531437891,39.29,75899.0,0.5,0.94111,9e-05,3.6932]
[1776531447143,39.29,75899.92,0.5,0.94118,9e-05,3.68949]
[1776531452996,39.29,75903.72,0.5,0.94166,9e-05,3.66425]
[1776531455010,39.29,75909.63,0.5,0.94222,9e-05,3.63695]
[1776531460051,39.28,75908.59,0.5,0.94212,9e-05,3.64148]
[1776531465080,39.28,75904.06,0.5,0.94171,9e-05,3.66196]
[1776531470115,39.28,75902.33,0.5,0.94155,9e-05,3.66944]
[1776531475150,39.28,75904.85,0.5,0.9418,9e-05,3.65734]
[1776531480185,39.28,75904.47,0.5,0.94177,9e-05,3.65861]
[1776531487452,39.27,75907.73,0.5,0.9421,9e-05,3.64284]
[1776531489248,39.27,75926.31,0.5,0.94382,9e-05,3.55806]
[1776531490255,39.27,75927.06,0.5,0.94389,9e-05,3.55471]
[1776531495294,39.27,75925.7,0.5,0.94376,9e-05,3.5612]
[1776531500328,39.28,75924.34,0.5,0.94363,9e-05,3.56767]
[1776531502342,39.28,75918.35,0.5,0.94307,9e-05,3.59493]
[1776531507377,39.28,75920.51,0.5,0.94327,9e-05,3.58522]
[1776531512412,39.28,75927.02,0.5,0.94396,9e-05,3.54907]
[1776531513621,39.28,75952.68,0.5,0.94627,9e-05,3.43424]
[1776531515434,39.28,75960.01,0.5,0.9469,9e-05,3.40257]
[1776531516440,39.28,75953.91,0.5,0.94636,9e-05,3.4298]
[1776531521475,39.29,75954.46,0.5,0.94638,9e-05,3.42876]
[1776531526511,39.3,75955.52,0.5,0.94644,9e-05,3.42553]
[1776531532553,39.3,75957.06,0.5,0.94654,9e-05,3.42049]
[1776531537788,39.31,75955.48,0.5,0.94638,9e-05,3.42891]
[1776531543645,39.32,75958.09,0.5,0.94657,9e-05,3.41909]
[1776531548680,39.32,75960.89,0.5,0.94679,9e-05,3.40826]
[1776531553714,39.33,75960.9,0.5,0.94676,9e-05,3.40971]
[1776531558750,39.34,75963.02,0.5,0.94692,9e-05,3.40189]
[1776531563785,39.34,75960.77,0.5,0.94669,9e-05,3.41327]
[1776531569829,39.35,75960.1,0.5,0.9466,9e-05,3.4179]
[1776531574863,39.36,75962.05,0.5,0.94684,9e-05,3.40394]
[1776531579897,39.36,75966.02,0.5,0.94715,9e-05,3.38803]
[1776531584933,39.37,75965.41,0.5,0.94707,9e-05,3.39225]
[1776531589969,39.38,75964.98,0.5,0.947,9e-05,3.39568]
[1776531595017,39.39,75963.75,0.5,0.94687,9e-05,3.40259]
[1776531600042,39.39,75959.2,0.5,0.94644,9e-05,3.4241]
[1776531603074,39.4,75951.69,0.5,0.94576,9e-05,3.45809]
[1776531604076,39.4,75945.59,0.5,0.94521,9e-05,3.48544]
[1776531605087,39.4,75941.99,0.5,0.94488,9e-05,3.50168]
[1776531607102,39.4,75908.99,0.5,0.94184,9e-05,3.65141]
[1776531609115,39.4,75897.72,0.5,0.94076,0.0001,3.70415]
[1776531610127,39.4,75898.34,0.5,0.94081,0.0001,3.70152]
[1776531612140,39.41,75909.12,0.5,0.94182,9e-05,3.65236]
[1776531613147,39.41,75911.09,0.5,0.942,9e-05,3.64365]
[1776531618183,39.41,75913.09,0.5,0.94218,9e-05,3.63496]
[1776531623218,39.41,75907.52,0.5,0.94166,9e-05,3.66013]
[1776531628252,39.4,75908.6,0.5,0.94178,9e-05,3.65466]
[1776531633287,39.4,75907.5,0.5,0.94178,9e-05,3.65216]
[1776531638530,39.4,75905.84,0.5,0.94164,9e-05,3.65911]
[1776531643357,39.4,75902.17,0.5,0.94131,9e-05,3.67543]
[1776531646378,39.4,75896.41,0.5,0.94075,0.0001,3.70231]
[1776531651418,39.4,75893.05,0.5,0.94041,0.0001,3.71881]
[1776531657455,39.41,75893.03,0.5,0.94039,0.0001,3.7199]
[1776531660476,39.41,75886.45,0.5,0.93975,0.0001,3.75096]
[1776531663498,39.41,75893.22,0.5,0.94039,0.0001,3.71999]
[1776531667526,39.41,75899.85,0.5,0.94102,0.0001,3.68958]
[1776531668740,39.41,75908.46,0.5,0.94183,9e-05,3.64979]
[1776531674576,39.41,75904.99,0.5,0.94152,9e-05,3.66495]
[1776531679610,39.4,75904.13,0.5,0.94146,9e-05,3.66818]
[1776531682635,39.4,75910.1,0.5,0.94202,9e-05,3.64044]
[1776531687667,39.4,75911.13,0.5,0.94213,9e-05,3.63524]
[1776531692702,39.4,75910.08,0.5,0.94214,9e-05,3.63259]
[1776531697737,39.4,75907.89,0.5,0.94193,9e-05,3.64271]
[1776531701765,39.4,75902.73,0.5,0.94145,9e-05,3.66649]
[1776531705794,39.4,75907.78,0.5,0.94192,9e-05,3.64335]
[1776531710831,39.4,75904.3,0.5,0.94159,9e-05,3.65944]
[1776531715864,39.4,75901.32,0.5,0.94131,9e-05,3.67315]
[1776531720899,39.4,75902.55,0.5,0.94143,9e-05,3.66737]
[1776531723921,39.4,75907.93,0.5,0.94194,9e-05,3.6427]
[1776531725934,39.4,75916.85,0.5,0.94277,9e-05,3.60208]
[1776531726941,39.4,75922.78,0.5,0.94331,9e-05,3.57515]
[1776531731976,39.4,75925.29,0.5,0.94354,9e-05,3.56383]
[1776531737011,39.4,75925.59,0.5,0.94357,9e-05,3.56254]
[1776531742047,39.4,75928.02,0.5,0.94379,9e-05,3.55171]
[1776531746074,39.4,75921.5,0.5,0.94319,9e-05,3.58133]
[1776531751109,39.4,75921.2,0.5,0.94326,9e-05,3.57568]
[1776531756145,39.4,75917.75,0.5,0.94294,9e-05,3.59127]
[1776531762186,39.4,75917.74,0.5,0.94295,9e-05,3.59108]
[1776531767222,39.4,75917.23,0.5,0.94291,9e-05,3.59316]
[1776531772257,39.4,75920.85,0.5,0.94324,9e-05,3.57654]
[1776531777293,39.4,75922.1,0.5,0.94336,9e-05,3.57075]
[1776531782328,39.4,75924.46,0.5,0.94358,9e-05,3.56001]
[1776531788377,39.4,75925.0,0.5,0.94363,9e-05,3.55758]
[1776531793412,39.4,75922.96,0.5,0.94344,9e-05,3.56677]
[1776531800461,39.4,75923.18,0.5,0.94347,9e-05,3.56567]
[1776531805496,39.4,75923.64,0.5,0.94351,9e-05,3.5635]
[1776531811538,39.4,75923.87,0.5,0.94363,9e-05,3.55543]
[1776531816576,39.4,75922.94,0.5,0.94355,9e-05,3.55957]
[1776531821608,39.4,75917.68,0.5,0.94306,9e-05,3.58331]
[1776531825637,39.39,75911.63,0.5,0.94251,9e-05,3.61062]
[1776531829913,39.39,75905.21,0.5,0.94191,9e-05,3.63961]
[1776531832685,39.39,75913.88,0.5,0.94272,9e-05,3.60012]
[1776531833692,39.39,75920.07,0.5,0.9433,9e-05,3.57199]
[1776531838727,39.39,75914.88,0.5,0.94282,9e-05,3.59552]
[1776531843761,39.39,75911.11,0.5,0.94247,9e-05,3.61243]
[1776531846783,39.39,75917.47,0.5,0.94306,9e-05,3.58336]
[1776531847790,39.39,75923.3,0.5,0.9436,9e-05,3.55698]
[1776531852827,39.39,75923.33,0.5,0.9436,9e-05,3.55703]
[1776531857860,39.39,75922.64,0.5,0.94353,9e-05,3.56038]
[1776531862895,39.4,75928.16,0.5,0.94403,9e-05,3.53585]
[1776531867930,39.4,75927.9,0.5,0.944,9e-05,3.53753]
[1776531872965,39.4,75927.36,0.5,0.94403,9e-05,3.53361]
[1776531875987,39.4,75934.6,0.5,0.94468,9e-05,3.50155]
[1776531881022,39.41,75938.61,0.5,0.94503,9e-05,3.48463]
[1776531885053,39.41,75931.54,0.5,0.94437,9e-05,3.51703]
[1776531886057,39.41,75923.34,0.5,0.94362,9e-05,3.55406]
[1776531891091,39.41,75918.71,0.5,0.94319,9e-05,3.57534]
[1776531894112,39.41,75912.77,0.5,0.94263,9e-05,3.60245]
[1776531899147,39.41,75912.51,0.5,0.94261,9e-05,3.60372]
[1776531904201,39.41,75911.76,0.5,0.94254,9e-05,3.60717]
[1776531909237,39.41,75910.34,0.5,0.9424,9e-05,3.61374]
[1776531911256,39.41,75906.63,0.5,0.94205,9e-05,3.63067]
[1776531916288,39.41,75906.85,0.5,0.94208,9e-05,3.62948]
[1776531921322,39.41,75906.33,0.5,0.94204,9e-05,3.63162]
[1776531922327,39.41,75895.61,0.5,0.94102,0.0001,3.68083]
[1776531923350,39.41,75892.22,0.5,0.9407,0.0001,3.69636]
[1776531925352,39.41,75879.74,0.5,0.9395,0.0001,3.75444]
[1776531926359,39.41,75878.85,0.5,0.93941,0.0001,3.75875]
[1776531931394,39.41,75874.0,0.5,0.93902,0.0001,3.775]
[1776531932401,39.42,75866.63,0.5,0.9383,0.0001,3.80972]
[1776531933409,39.42,75863.67,0.5,0.938,0.0001,3.82373]
[1776531938447,39.42,75866.07,0.5,0.9382,0.0001,3.81417]
[1776531940461,39.42,75858.65,0.5,0.93746,0.0001,3.84959]
[1776531945497,39.42,75855.56,0.5,0.93718,0.0001,3.86266]
[1776531950533,39.41,75855.69,0.5,0.93725,0.0001,3.85964]
[1776531955566,39.4,75854.54,0.5,0.93719,0.0001,3.86251]
[1776531959597,39.39,75861.77,0.5,0.93793,0.0001,3.82696]
[1776531960604,39.39,75867.99,0.5,0.93855,0.0001,3.79744]
[1776531961611,39.39,75868.84,0.5,0.93864,0.0001,3.7933]
[1776531963630,39.39,75876.04,0.5,0.93935,0.0001,3.75905]
[1776531964632,39.39,75881.2,0.5,0.93986,0.0001,3.73467]
[1776531969666,39.38,75882.14,0.5,0.93998,0.0001,3.72898]
[1776531975712,39.37,75881.73,0.5,0.93997,0.0001,3.72935]
[1776531980973,39.37,75884.82,0.5,0.9403,0.0001,3.71351]
[1776531988810,39.36,75885.97,0.5,0.94045,0.0001,3.70627]
[1776531993844,39.35,75888.9,0.5,0.94085,0.0001,3.68459]
[1776531997871,39.35,75896.1,0.5,0.94155,9e-05,3.65066]
[1776532002906,39.35,75900.15,0.5,0.94195,9e-05,3.63147]
[1776532007942,39.34,75899.0,0.5,0.94185,9e-05,3.63618]
[1776532012977,39.34,75898.25,0.5,0.94179,9e-05,3.63906]
[1776532018012,39.34,75896.69,0.5,0.94164,9e-05,3.64645]
[1776532023048,39.34,75895.89,0.5,0.94156,9e-05,3.65051]
[1776532028083,39.34,75894.11,0.5,0.9414,0.0001,3.65839]
[1776532031324,39.34,75886.71,0.5,0.9407,0.0001,3.69207]
[1776532038152,39.34,75887.28,0.5,0.94077,0.0001,3.68859]
[1776532044195,39.34,75887.48,0.5,0.94079,0.0001,3.68769]
[1776532050237,39.34,75886.63,0.5,0.94071,0.0001,3.69163]
[1776532053258,39.34,75879.35,0.5,0.94011,0.0001,3.71831]
[1776532058293,39.34,75879.97,0.5,0.94018,0.0001,3.7152]
[1776532061547,39.33,75868.63,0.5,0.93908,0.0001,3.76758]
[1776532062321,39.33,75868.63,0.5,0.93909,0.0001,3.76724]
[1776532064335,39.33,75853.22,0.5,0.93757,0.0001,3.83992]
[1776532065343,39.33,75845.41,0.5,0.93678,0.0001,3.87697]
[1776532070377,39.33,75841.76,0.5,0.93641,0.0001,3.89458]
[1776532075425,39.33,75840.06,0.5,0.93625,0.0001,3.90201]
[1776532078437,39.33,75831.85,0.5,0.93542,0.0001,3.94099]
[1776532079451,39.33,75833.63,0.5,0.93561,0.0001,3.93221]
[1776532083472,39.32,75843.85,0.5,0.93667,0.0001,3.88252]
[1776532084479,39.32,75845.05,0.5,0.93679,0.0001,3.87667]
[1776532089514,39.32,75849.68,0.5,0.93727,0.0001,3.85411]
[1776532091761,39.32,75859.7,0.5,0.93827,0.0001,3.80622]
[1776532093543,39.32,75865.33,0.5,0.93884,0.0001,3.77897]
[1776532094551,39.31,75866.11,0.5,0.93893,0.0001,3.77508]
[1776532099590,39.31,75866.19,0.5,0.93896,0.0001,3.77362]
[1776532104622,39.3,75862.18,0.5,0.93858,0.0001,3.79138]
[1776532109657,39.3,75862.39,0.5,0.93863,0.0001,3.78928]
[1776532111674,39.3,75868.45,0.5,0.93934,0.0001,3.75326]
[1776532117713,39.29,75868.93,0.5,0.9394,0.0001,3.75005]
[1776532122750,39.29,75870.87,0.5,0.93961,0.0001,3.74019]
[1776532127794,39.29,75870.19,0.5,0.93956,0.0001,3.74268]
[1776532131815,39.28,75864.57,0.5,0.93902,0.0001,3.76838]
[1776532136850,39.28,75869.45,0.5,0.93952,0.0001,3.74459]
[1776532138864,39.28,75869.83,0.5,0.93956,0.0001,3.74255]
[1776532143899,39.28,75872.01,0.5,0.93978,0.0001,3.73171]
[1776532148937,39.27,75871.69,0.5,0.93977,0.0001,3.73257]
[1776532154978,39.27,75871.43,0.5,0.93975,0.0001,3.7332]
[1776532162267,39.27,75867.39,0.5,0.93937,0.0001,3.75141]
[1776532165051,39.27,75875.45,0.5,0.94014,0.0001,3.71444]
[1776532170086,39.28,75879.86,0.5,0.94055,0.0001,3.69505]
[1776532175121,39.28,75883.04,0.5,0.94093,0.0001,3.67445]
[1776532180157,39.29,75882.23,0.5,0.94083,0.0001,3.67951]
[1776532186198,39.29,75882.47,0.5,0.94082,0.0001,3.67998]
[1776532191234,39.3,75883.53,0.5,0.94089,0.0001,3.67643]
[1776532196268,39.31,75885.19,0.5,0.94102,0.0001,3.67017]
[1776532201303,39.31,75885.44,0.5,0.94101,0.0001,3.67042]
[1776532205331,39.32,75877.94,0.5,0.94027,0.0001,3.70628]
[1776532206338,39.32,75872.44,0.5,0.93973,0.0001,3.7321]
[1776532211373,39.32,75869.99,0.5,0.93948,0.0001,3.7444]
[1776532216408,39.33,75871.31,0.5,0.93959,0.0001,3.73906]
[1776532221444,39.33,75866.69,0.5,0.93912,0.0001,3.76145]
[1776532226478,39.33,75872.5,0.5,0.93967,0.0001,3.73496]
[1776532231513,39.34,75873.9,0.5,0.93989,0.0001,3.7223]
[1776532238562,39.34,75872.73,0.5,0.93975,0.0001,3.7292]
[1776532245611,39.35,75876.51,0.5,0.94009,0.0001,3.71314]
[1776532250646,39.36,75878.83,0.5,0.94029,0.0001,3.70353]
[1776532255681,39.36,75878.85,0.5,0.94026,0.0001,3.70459]
[1776532260716,39.37,75880.73,0.5,0.94042,0.0001,3.697]
[1776532265751,39.37,75882.39,0.5,0.94056,0.0001,3.69044]
[1776532270787,39.38,75884.79,0.5,0.94076,0.0001,3.68051]
[1776532275827,39.38,75888.77,0.5,0.94112,0.0001,3.66338]
[1776532280860,39.39,75893.44,0.5,0.94154,9e-05,3.64323]
[1776532285895,39.39,75894.33,0.5,0.94159,9e-05,3.64067]
[1776532290930,39.4,75895.28,0.5,0.94165,9e-05,3.63788]
[1776532295977,39.41,75924.11,0.5,0.94439,9e-05,3.50217]
[1776532296979,39.41,75945.69,0.5,0.94633,9e-05,3.40611]
[1776532297985,39.41,75947.03,0.5,0.94643,9e-05,3.40088]
[1776532303297,39.42,75940.48,0.5,0.94581,9e-05,3.43201]
[1776532306044,39.42,75936.01,0.5,0.9454,9e-05,3.45197]
[1776532311080,39.42,75936.4,0.5,0.94544,9e-05,3.45035]
[1776532313366,39.43,75941.69,0.5,0.94591,9e-05,3.42695]
[1776532315109,39.43,75947.15,0.5,0.94639,9e-05,3.40296]
[1776532316118,39.43,75958.74,0.5,0.94741,9e-05,3.35219]
[1776532317125,39.43,75959.91,0.5,0.94751,9e-05,3.34726]
[1776532322159,39.43,75964.53,0.5,0.94789,9e-05,3.32787]
[1776532326188,39.43,75969.97,0.5,0.94836,9e-05,3.3042]
[1776532328202,39.43,75975.08,0.5,0.94881,9e-05,3.28156]
[1776532330216,39.43,75948.11,0.5,0.94647,9e-05,3.39884]
[1776532331227,39.42,75934.33,0.5,0.94525,9e-05,3.45957]
[1776532332267,39.42,75910.37,0.5,0.94307,9e-05,3.56689]
[1776532333510,39.42,75890.32,0.5,0.94119,0.0001,3.65812]
[1776532334249,39.42,75890.32,0.5,0.94118,0.0001,3.65858]
[1776532335255,39.42,75892.69,0.5,0.9414,0.0001,3.64798]
[1776532338275,39.43,75900.35,0.5,0.9421,9e-05,3.61385]
[1776532340292,39.43,75901.91,0.5,0.94223,9e-05,3.60749]
[1776532345327,39.44,75905.2,0.5,0.9425,9e-05,3.5945]
[1776532348348,39.44,75895.71,0.5,0.94159,9e-05,3.63865]
[1776532349360,39.44,75887.45,0.5,0.94081,0.0001,3.67654]
[1776532354393,39.44,75888.2,0.5,0.94099,0.0001,3.66535]
[1776532356405,39.44,75893.28,0.5,0.94148,9e-05,3.64175]
[1776532361442,39.44,75894.18,0.5,0.94158,9e-05,3.63716]
[1776532362447,39.44,75899.23,0.5,0.94206,9e-05,3.61397]
[1776532367482,39.44,75901.21,0.5,0.94225,9e-05,3.60472]
[1776532372518,39.44,75905.32,0.5,0.94264,9e-05,3.5858]
[1776532377553,39.44,75904.97,0.5,0.94261,9e-05,3.5873]
[1776532382588,39.44,75905.07,0.5,0.94262,9e-05,3.58673]
[1776532389638,39.43,75905.83,0.5,0.94269,9e-05,3.58315]
[1776532394673,39.43,75902.66,0.5,0.94239,9e-05,3.59759]
[1776532395681,39.44,75890.08,0.5,0.9412,0.0001,3.65552]
[1776532397697,39.44,75872.89,0.5,0.93953,0.0001,3.73559]
[1776532398702,39.44,75856.92,0.5,0.93796,0.0001,3.81054]
[1776532402736,39.44,75842.96,0.5,0.93656,0.0001,3.87679]
[1776532404007,39.44,75837.91,0.5,0.93604,0.0001,3.90084]
[1776532405753,39.44,75831.06,0.5,0.93535,0.0001,3.93347]
[1776532406794,39.44,75816.84,0.5,0.93388,0.0001,4.00198]
[1776532407767,39.44,75814.04,0.5,0.93359,0.0001,4.01532]
[1776532408774,39.43,75803.39,0.5,0.93247,0.00011,4.067]
[1776532409781,39.43,75805.01,0.5,0.93265,0.00011,4.05871]
[1776532410789,39.43,75812.22,0.5,0.93342,0.00011,4.02319]
[1776532411803,39.43,75810.81,0.5,0.93338,0.00011,4.02243]
[1776532412803,39.43,75802.97,0.5,0.93256,0.00011,4.06039]
[1776532414082,39.43,75801.27,0.5,0.93239,0.00011,4.06836]
[1776532418845,39.42,75809.2,0.5,0.93327,0.00011,4.02778]
[1776532423881,39.41,75810.03,0.5,0.93339,0.00011,4.02222]
[1776532426903,39.41,75820.21,0.5,0.93448,0.0001,3.97157]
[1776532427910,39.4,75819.49,0.5,0.93441,0.0001,3.97465]
[1776532432946,39.4,75822.93,0.5,0.93481,0.0001,3.956]
[1776532437981,39.39,75819.69,0.5,0.93452,0.0001,3.96967]
[1776532442009,39.38,75825.47,0.5,0.93515,0.0001,3.94016]
[1776532447044,39.37,75829.12,0.5,0.93557,0.0001,3.92069]
[1776532449062,39.37,75840.47,0.5,0.93674,0.0001,3.86565]
[1776532450065,39.37,75841.13,0.5,0.93681,0.0001,3.86222]
[1776532451072,39.37,75846.83,0.5,0.93739,0.0001,3.83484]
[1776532452080,39.36,75847.88,0.5,0.9375,0.0001,3.82963]
[1776532456107,39.36,75852.72,0.5,0.93801,0.0001,3.80589]
[1776532461142,39.36,75852.27,0.5,0.93798,0.0001,3.80721]
[1776532466178,39.35,75851.78,0.5,0.93795,0.0001,3.80855]
[1776532471214,39.35,75851.28,0.5,0.93802,0.0001,3.80295]
[1776532476251,39.35,75852.69,0.5,0.93817,0.0001,3.79564]
[1776532478266,39.35,75857.77,0.5,0.93868,0.0001,3.77152]
[1776532483305,39.34,75854.42,0.5,0.93836,0.0001,3.78679]
[1776532488335,39.34,75853.54,0.5,0.93828,0.0001,3.79043]
[1776532494651,39.34,75849.51,0.5,0.9379,0.0001,3.80879]
[1776532500420,39.34,75847.41,0.5,0.9377,0.0001,3.81793]
[1776532505457,39.33,75847.13,0.5,0.93769,0.0001,3.81856]
[1776532510490,39.33,75849.19,0.5,0.93791,0.0001,3.80821]
[1776532514791,39.33,75858.76,0.5,0.93887,0.0001,3.76267]
[1776532516532,39.33,75866.15,0.5,0.93959,0.0001,3.72799]
[1776532519553,39.33,75871.46,0.5,0.94011,0.0001,3.70332]
[1776532521566,39.33,75880.46,0.5,0.94098,0.0001,3.66171]
[1776532524862,39.33,75886.83,0.5,0.94158,0.0001,3.63269]
[1776532530630,39.33,75889.86,0.5,0.94185,9e-05,3.61966]
[1776532535669,39.34,75889.73,0.5,0.94192,9e-05,3.61383]
[1776532540702,39.34,75892.09,0.5,0.94215,9e-05,3.60281]
[1776532546743,39.34,75891.81,0.5,0.94213,9e-05,3.60389]
[1776532550777,39.33,75885.33,0.5,0.94152,0.0001,3.63346]
[1776532555808,39.33,75890.28,0.5,0.942,9e-05,3.61033]
[1776532560842,39.33,75892.52,0.5,0.94221,9e-05,3.59984]
[1776532566884,39.33,75892.2,0.5,0.94219,9e-05,3.60102]
[1776532571919,39.33,75893.26,0.5,0.94229,9e-05,3.59594]
[1776532576954,39.33,75892.48,0.5,0.94222,9e-05,3.59929]
[1776532581989,39.33,75893.83,0.5,0.94235,9e-05,3.59298]
[1776532587300,39.33,75893.79,0.5,0.94235,9e-05,3.59297]
[1776532593066,39.33,75893.43,0.5,0.94243,9e-05,3.58747]
[1776532598377,39.33,75893.26,0.5,0.94241,9e-05,3.58814]
[1776532604144,39.33,75893.4,0.5,0.94241,9e-05,3.58844]
[1776532606159,39.33,75887.69,0.5,0.94186,9e-05,3.61495]
[1776532612201,39.34,75889.48,0.5,0.94201,9e-05,3.60759]
[1776532619251,39.34,75889.6,0.5,0.942,9e-05,3.60807]
[1776532625293,39.34,75889.12,0.5,0.94194,9e-05,3.61111]
[1776532630327,39.35,75894.68,0.5,0.94245,9e-05,3.58635]
[1776532632341,39.35,75897.77,0.5,0.94273,9e-05,3.5726]
[1776532637376,39.35,75896.05,0.5,0.94255,9e-05,3.58157]
[1776532642415,39.36,75895.29,0.5,0.94246,9e-05,3.58579]
[1776532643417,39.36,75903.29,0.5,0.94321,9e-05,3.54954]
[1776532644424,39.36,75909.52,0.5,0.94377,9e-05,3.52184]
[1776532649460,39.37,75908.54,0.5,0.94366,9e-05,3.52763]
[1776532654495,39.37,75906.8,0.5,0.94357,9e-05,3.52987]
[1776532659530,39.37,75906.65,0.5,0.94355,9e-05,3.53087]
[1776532664565,39.38,75906.49,0.5,0.94353,9e-05,3.53195]
[1776532668868,39.38,75900.49,0.5,0.94296,9e-05,3.55939]
[1776532674635,39.38,75899.74,0.5,0.94289,9e-05,3.56301]
[1776532679672,39.38,75896.28,0.5,0.94256,9e-05,3.57878]
[1776532682692,39.38,75888.93,0.5,0.94186,9e-05,3.6127]
[1776532687727,39.38,75885.5,0.5,0.94152,0.0001,3.62905]
[1776532692764,39.38,75886.76,0.5,0.94163,0.0001,3.62388]
[1776532697798,39.39,75887.75,0.5,0.94171,0.0001,3.61997]
[1776532703839,39.39,75888.16,0.5,0.94174,0.0001,3.61887]
[1776532709148,39.39,75888.46,0.5,0.94175,0.0001,3.61815]
[1776532714916,39.4,75889.07,0.5,0.9419,9e-05,3.6089]
[1776532719218,39.39,75878.66,0.5,0.94091,0.0001,3.65646]
[1776532722975,39.39,75874.11,0.5,0.94049,0.0001,3.67691]
[1776532728015,39.39,75874.62,0.5,0.94054,0.0001,3.6743]
[1776532733050,39.39,75875.58,0.5,0.94063,0.0001,3.66997]
[1776532738085,39.39,75876.61,0.5,0.94073,0.0001,3.66531]
[1776532739359,39.39,75887.78,0.5,0.9418,0.0001,3.61391]
[1776532745133,39.39,75887.86,0.5,0.94179,0.0001,3.61413]
[1776532750170,39.4,75888.61,0.5,0.94185,9e-05,3.61122]
[1776532758224,39.4,75889.81,0.5,0.94195,9e-05,3.60659]
[1776532763258,39.4,75891.44,0.5,0.94209,9e-05,3.59972]
[1776532768296,39.41,75892.13,0.5,0.94214,9e-05,3.59722]
[1776532773330,39.41,75891.69,0.5,0.94219,9e-05,3.59286]
[1776532778366,39.41,75891.86,0.5,0.94219,9e-05,3.59281]
[1776532783402,39.42,75896.05,0.5,0.94257,9e-05,3.57445]
[1776532784410,39.42,75901.26,0.5,0.94305,9e-05,3.55093]
[1776532789443,39.42,75900.87,0.5,0.943,9e-05,3.55377]
[1776532794479,39.42,75899.76,0.5,0.94289,9e-05,3.55885]
[1776532800521,39.42,75899.51,0.5,0.94287,9e-05,3.56003]
[1776532805556,39.42,75898.24,0.5,0.94275,9e-05,3.56582]
[1776532810595,39.42,75898.59,0.5,0.94278,9e-05,3.56427]
[1776532815627,39.42,75897.46,0.5,0.94267,9e-05,3.56945]
[1776532821668,39.42,75896.65,0.5,0.9426,9e-05,3.57313]
[1776532826703,39.42,75896.17,0.5,0.94255,9e-05,3.5753]
[1776532834759,39.42,75894.47,0.5,0.9425,9e-05,3.57594]
[1776532840062,39.43,75897.21,0.5,0.94274,9e-05,3.56423]
[1776532845836,39.43,75896.45,0.5,0.94264,9e-05,3.56904]
[1776532850872,39.44,75896.16,0.5,0.94259,9e-05,3.57147]
[1776532855906,39.44,75894.4,0.5,0.9424,9e-05,3.58057]
[1776532860942,39.45,75892.11,0.5,0.94217,9e-05,3.59197]
[1776532864973,39.45,75881.38,0.5,0.94113,0.0001,3.64185]
[1776532865977,39.45,75872.21,0.5,0.94025,0.0001,3.68427]
[1776532870272,39.45,75878.45,0.5,0.94084,0.0001,3.65567]
[1776532874034,39.45,75885.64,0.5,0.94152,0.0001,3.62295]
[1776532879070,39.45,75887.0,0.5,0.94164,0.0001,3.61737]
[1776532884103,39.46,75887.64,0.5,0.94169,0.0001,3.61511]
[1776532890412,39.46,75892.05,0.5,0.94209,9e-05,3.59584]
[1776532896187,39.47,75893.45,0.5,0.9423,9e-05,3.5834]
[1776532901222,39.47,75895.43,0.5,0.94247,9e-05,3.57528]
[1776532906259,39.47,75894.18,0.5,0.94233,9e-05,3.5819]
[1776532911292,39.48,75894.85,0.5,0.94238,9e-05,3.57977]
[1776532917334,39.48,75895.53,0.5,0.94242,9e-05,3.57779]
[1776532922369,39.49,75895.16,0.5,0.94236,9e-05,3.58041]
[1776532928411,39.49,75894.41,0.5,0.94227,9e-05,3.58493]
[1776532933445,39.5,75890.35,0.5,0.94187,9e-05,3.60435]
[1776532938486,39.5,75890.11,0.5,0.94183,9e-05,3.60615]
[1776532939493,39.5,75882.19,0.5,0.94107,0.0001,3.64264]
[1776532940500,39.5,75868.69,0.5,0.93977,0.0001,3.70516]
[1776532941507,39.5,75866.39,0.5,0.93954,0.0001,3.71584]
[1776532946543,39.5,75866.66,0.5,0.93957,0.0001,3.71438]
[1776532948556,39.5,75871.93,0.5,0.94009,0.0001,3.68985]
[1776532953593,39.5,75873.01,0.5,0.9403,0.0001,3.67771]
[1776532958626,39.5,75859.53,0.5,0.93898,0.0001,3.74042]
[1776532959632,39.5,75845.68,0.5,0.9376,0.0001,3.80543]
[1776532960640,39.5,75843.03,0.5,0.93734,0.0001,3.81777]
[1776532962654,39.5,75837.86,0.5,0.93682,0.0001,3.84203]
[1776532967689,39.5,75837.39,0.5,0.93678,0.0001,3.84399]
[1776532970721,39.49,75831.49,0.5,0.93619,0.0001,3.8715]
[1776532971718,39.49,75821.96,0.5,0.93522,0.0001,3.91683]
[1776532976754,39.49,75821.48,0.5,0.9352,0.0001,3.91766]
[1776532981803,39.48,75825.51,0.5,0.93563,0.0001,3.89753]
[1776532982798,39.48,75829.63,0.5,0.93607,0.0001,3.87699]
[1776532985821,39.47,75834.8,0.5,0.93662,0.0001,3.85152]
[1776532987834,39.47,75835.8,0.5,0.93674,0.0001,3.84565]
[1776532992869,39.46,75835.49,0.5,0.93675,0.0001,3.84535]
[1776532997904,39.45,75834.72,0.5,0.93671,0.0001,3.84721]
[1776533002939,39.45,75835.63,0.5,0.93684,0.0001,3.84111]
[1776533007974,39.44,75835.98,0.5,0.93691,0.0001,3.83769]
[1776533013009,39.43,75834.65,0.5,0.93692,0.0001,3.83503]
[1776533018045,39.42,75837.47,0.5,0.93724,0.0001,3.82014]
[1776533020059,39.42,75845.18,0.5,0.93802,0.0001,3.78317]
[1776533025094,39.42,75843.74,0.5,0.9379,0.0001,3.78889]
[1776533030129,39.41,75844.0,0.5,0.93795,0.0001,3.78665]
[1776533035165,39.41,75843.13,0.5,0.93788,0.0001,3.78981]
[1776533040199,39.4,75843.24,0.5,0.93791,0.0001,3.78835]
[1776533045233,39.4,75845.93,0.5,0.9382,0.0001,3.77481]
[1776533051544,39.4,75845.34,0.5,0.93816,0.0001,3.77664]
[1776533057320,39.39,75845.26,0.5,0.93817,0.0001,3.77604]
[1776533065373,39.39,75844.66,0.5,0.93814,0.0001,3.77759]
[1776533071697,39.38,75851.51,0.5,0.93895,0.0001,3.73727]
[1776533072423,39.38,75851.51,0.5,0.93895,0.0001,3.73718]
[1776533077460,39.38,75856.1,0.5,0.9394,0.0001,3.71552]
[1776533080479,39.38,75861.78,0.5,0.93996,0.0001,3.68899]
[1776533085514,39.38,75862.26,0.5,0.94001,0.0001,3.68693]
[1776533090549,39.38,75863.63,0.5,0.94013,0.0001,3.6808]
[1776533095584,39.38,75865.68,0.5,0.94033,0.0001,3.67153]
[1776533100619,39.38,75860.81,0.5,0.93985,0.0001,3.69436]
[1776533106664,39.38,75865.73,0.5,0.94033,0.0001,3.67154]
[1776533111699,39.39,75869.19,0.5,0.94066,0.0001,3.65558]
[1776533114721,39.39,75859.49,0.5,0.93972,0.0001,3.70068]
[1776533115726,39.39,75848.49,0.5,0.93863,0.0001,3.75214]
[1776533116733,39.38,75846.4,0.5,0.93843,0.0001,3.76184]
[1776533121771,39.38,75846.8,0.5,0.93848,0.0001,3.75918]
[1776533126805,39.38,75846.97,0.5,0.93852,0.0001,3.7576]
[1776533131840,39.37,75846.24,0.5,0.93857,0.0001,3.75299]
[1776533136875,39.37,75846.6,0.5,0.93862,0.0001,3.75034]
[1776533141910,39.37,75846.09,0.5,0.93859,0.0001,3.75199]
[1776533146949,39.36,75841.7,0.5,0.93817,0.0001,3.7719]
[1776533151982,39.36,75841.86,0.5,0.9382,0.0001,3.7702]
[1776533157015,39.36,75844.82,0.5,0.93851,0.0001,3.75546]
[1776533161045,39.35,75850.09,0.5,0.93905,0.0001,3.7301]
[1776533162331,39.35,75855.21,0.5,0.93956,0.0001,3.70602]
[1776533164064,39.35,75857.67,0.5,0.9398,0.0001,3.6944]
[1776533169099,39.35,75863.91,0.5,0.94042,0.0001,3.6652]
[1776533174133,39.35,75867.11,0.5,0.94072,0.0001,3.65049]
[1776533179169,39.35,75870.35,0.5,0.94103,0.0001,3.63565]
[1776533184204,39.35,75871.18,0.5,0.94111,0.0001,3.63196]
[1776533190246,39.35,75870.74,0.5,0.94106,0.0001,3.63415]
[1776533195291,39.35,75868.85,0.5,0.94098,0.0001,3.63599]
[1776533201323,39.36,75864.15,0.5,0.94052,0.0001,3.65801]
[1776533206360,39.36,75862.12,0.5,0.94032,0.0001,3.66754]
[1776533211394,39.36,75861.69,0.5,0.94028,0.0001,3.66971]
[1776533216428,39.36,75859.79,0.5,0.94009,0.0001,3.67867]
[1776533222754,39.36,75860.62,0.5,0.94017,0.0001,3.67496]
[1776533227506,39.36,75866.61,0.5,0.94074,0.0001,3.64734]
[1776533232827,39.36,75870.23,0.5,0.94109,0.0001,3.63092]
[1776533238585,39.36,75872.34,0.5,0.94128,0.0001,3.62165]
[1776533243619,39.36,75873.43,0.5,0.94138,0.0001,3.61706]
[1776533249659,39.37,75873.97,0.5,0.94142,0.0001,3.61513]
[1776533254695,39.37,75874.12,0.5,0.94153,0.0001,3.60781]
[1776533256708,39.37,75878.33,0.5,0.94192,0.0001,3.5887]
[1776533263037,39.37,75879.27,0.5,0.942,0.0001,3.58532]
[1776533268793,39.38,75878.9,0.5,0.94195,0.0001,3.58768]
[1776533273828,39.38,75878.2,0.5,0.94187,0.0001,3.59151]
[1776533277856,39.38,75868.99,0.5,0.94097,0.0001,3.63438]
[1776533279872,39.38,75867.92,0.5,0.94087,0.0001,3.63947]
[1776533285914,39.38,75865.13,0.5,0.94059,0.0001,3.65263]
[1776533290953,39.38,75864.23,0.5,0.9405,0.0001,3.65696]
[1776533294977,39.39,75870.31,0.5,0.94108,0.0001,3.62906]
[1776533300014,39.39,75871.55,0.5,0.94119,0.0001,3.62375]
[1776533305049,39.39,75874.47,0.5,0.94147,0.0001,3.61076]
[1776533310082,39.39,75876.18,0.5,0.94162,0.0001,3.60347]
[1776533315117,39.39,75879.99,0.5,0.94207,0.0001,3.57951]
[1776533320151,39.4,75880.21,0.5,0.94208,0.0001,3.5791]
[1776533325188,39.4,75881.77,0.5,0.94222,0.0001,3.57255]
[1776533330221,39.4,75881.57,0.5,0.94219,0.0001,3.57405]
[1776533335257,39.41,75883.82,0.5,0.94239,9e-05,3.56436]
[1776533339285,39.41,75894.33,0.5,0.94337,9e-05,3.51716]
[1776533342314,39.41,75900.33,0.5,0.94391,9e-05,3.49071]
[1776533347638,39.42,75901.75,0.5,0.94402,9e-05,3.48528]
[1776533353383,39.42,75901.07,0.5,0.94395,9e-05,3.48903]
[1776533358420,39.42,75898.44,0.5,0.94369,9e-05,3.50142]
[1776533363454,39.42,75898.69,0.5,0.9437,9e-05,3.50077]
[1776533369497,39.43,75898.08,0.5,0.94363,9e-05,3.50453]
[1776533372517,39.43,75903.77,0.5,0.94424,9e-05,3.4727]
[1776533377849,39.44,75901.16,0.5,0.94397,9e-05,3.4858]
[1776533380577,39.44,75889.27,0.5,0.94285,9e-05,3.54026]
[1776533382590,39.44,75879.84,0.5,0.94195,0.0001,3.58355]
[1776533386621,39.44,75870.62,0.5,0.94106,0.0001,3.62618]
[1776533391654,39.44,75871.82,0.5,0.94117,0.0001,3.62074]
[1776533393668,39.44,75878.07,0.5,0.94177,0.0001,3.59211]
[1776533396688,39.44,75883.11,0.5,0.94224,9e-05,3.56932]
[1776533399713,39.45,75876.8,0.5,0.94164,0.0001,3.59849]
[1776533404744,39.45,75874.78,0.5,0.94144,0.0001,3.60809]
[1776533408071,39.45,75888.62,0.5,0.94275,9e-05,3.5451]
[1776533409811,39.45,75891.92,0.5,0.94305,9e-05,3.53044]
[1776533410796,39.45,75897.32,0.5,0.94355,9e-05,3.50607]
[1776533411803,39.45,75890.18,0.5,0.94288,9e-05,3.53858]
[1776533413817,39.45,75878.19,0.5,0.94174,0.0001,3.5935]
[1776533418852,39.45,75875.05,0.5,0.94143,0.0001,3.60825]
[1776533424896,39.46,75875.31,0.5,0.94145,0.0001,3.60741]
[1776533429930,39.46,75874.45,0.5,0.94136,0.0001,3.61167]
[1776533434966,39.46,75877.81,0.5,0.94178,0.0001,3.58945]
[1776533438998,39.46,75883.42,0.5,0.94231,9e-05,3.56418]
[1776533441013,39.46,75889.55,0.5,0.94288,9e-05,3.53656]
[1776533446048,39.47,75889.02,0.5,0.94281,9e-05,3.53986]
[1776533451085,39.47,75890.78,0.5,0.94296,9e-05,3.53278]
[1776533456122,39.47,75892.04,0.5,0.94306,9e-05,3.52803]
[1776533461156,39.48,75894.87,0.5,0.9433,9e-05,3.51614]
[1776533466205,39.48,75896.06,0.5,0.94341,9e-05,3.51117]
[1776533471228,39.48,75896.96,0.5,0.94348,9e-05,3.50755]
[1776533476271,39.48,75892.42,0.5,0.94305,9e-05,3.52864]
[1776533480295,39.49,75885.1,0.5,0.94235,9e-05,3.56214]
[1776533484320,39.49,75876.62,0.5,0.94153,0.0001,3.60141]
[1776533486334,39.49,75871.57,0.5,0.94104,0.0001,3.62473]
[1776533494390,39.49,75873.84,0.5,0.94136,0.0001,3.60766]
[1776533497411,39.49,75884.04,0.5,0.94233,9e-05,3.56113]
[1776533502452,39.49,75886.44,0.5,0.94255,9e-05,3.5503]
[1776533505470,39.49,75893.78,0.5,0.94324,9e-05,3.51717]
[1776533510505,39.49,75891.01,0.5,0.94297,9e-05,3.53017]
[1776533514539,39.5,75881.72,0.5,0.94209,0.0001,3.57268]
[1776533515547,39.5,75874.83,0.5,0.94143,0.0001,3.6043]
[1776533520580,39.5,75873.33,0.5,0.94128,0.0001,3.61149]
[1776533525615,39.5,75876.05,0.5,0.94153,0.0001,3.59937]
[1776533528992,39.5,75883.62,0.5,0.94225,9e-05,3.56506]
[1776533531656,39.5,75886.17,0.5,0.94249,9e-05,3.55345]
[1776533536692,39.5,75886.34,0.5,0.9425,9e-05,3.55278]
[1776533541727,39.5,75886.05,0.5,0.94247,9e-05,3.55422]
[1776533546763,39.5,75888.12,0.5,0.94267,9e-05,3.54495]
[1776533551797,39.5,75889.06,0.5,0.94285,9e-05,3.53383]
[1776533556834,39.5,75893.64,0.5,0.94328,9e-05,3.51339]
[1776533561869,39.51,75894.01,0.5,0.9433,9e-05,3.51214]
[1776533566906,39.51,75897.42,0.5,0.94361,9e-05,3.49721]
[1776533572949,39.51,75898.67,0.5,0.94371,9e-05,3.49228]
[1776533579343,39.51,75898.16,0.5,0.94365,9e-05,3.49526]
[1776533585032,39.52,75899.22,0.5,0.94374,9e-05,3.49122]
[1776533590068,39.52,75899.34,0.5,0.94374,9e-05,3.49125]
[1776533597116,39.52,75898.9,0.5,0.94368,9e-05,3.49412]
[1776533602156,39.53,75898.55,0.5,0.94363,9e-05,3.49631]
[1776533607187,39.53,75897.89,0.5,0.94356,9e-05,3.49992]
[1776533613229,39.53,75897.18,0.5,0.94358,9e-05,3.49685]
[1776533618265,39.54,75898.08,0.5,0.94365,9e-05,3.49353]
[1776533623300,39.54,75897.39,0.5,0.94357,9e-05,3.49736]
[1776533628336,39.54,75893.46,0.5,0.94319,9e-05,3.51575]
[1776533633370,39.55,75891.65,0.5,0.94301,9e-05,3.5245]
[1776533638405,39.55,75891.17,0.5,0.94295,9e-05,3.52725]
[1776533643440,39.55,75893.16,0.5,0.94312,9e-05,3.51875]
[1776533648475,39.55,75891.21,0.5,0.94293,9e-05,3.52809]
[1776533653521,39.55,75893.03,0.5,0.94309,9e-05,3.52028]
[1776533658551,39.56,75893.41,0.5,0.94311,9e-05,3.51929]
[1776533663587,39.56,75891.64,0.5,0.94294,9e-05,3.52789]
[1776533668621,39.56,75891.37,0.5,0.9429,9e-05,3.52971]
[1776533673657,39.57,75892.39,0.5,0.94308,9e-05,3.51865]
[1776533675669,39.57,75898.24,0.5,0.94362,9e-05,3.49257]
[1776533680705,39.57,75896.47,0.5,0.94344,9e-05,3.50134]
[1776533685740,39.58,75896.96,0.5,0.94347,9e-05,3.49997]
[1776533690776,39.58,75896.89,0.5,0.94345,9e-05,3.50111]
[1776533696817,39.58,75896.1,0.5,0.94336,9e-05,3.50563]
[1776533701851,39.59,75895.14,0.5,0.94325,9e-05,3.51073]
[1776533706888,39.59,75895.21,0.5,0.94324,9e-05,3.51117]
[1776533711922,39.59,75893.83,0.5,0.9431,9e-05,3.51812]
[1776533717967,39.6,75893.29,0.5,0.94303,9e-05,3.52141]
[1776533723000,39.6,75893.27,0.5,0.94301,9e-05,3.52223]
[1776533730050,39.61,75893.19,0.5,0.94298,9e-05,3.5236]
[1776533735085,39.61,75892.35,0.5,0.94299,9e-05,3.52106]
[1776533740469,39.61,75892.52,0.5,0.94299,9e-05,3.52105]
[1776533746162,39.62,75890.3,0.5,0.94277,9e-05,3.53198]
[1776533751197,39.62,75890.43,0.5,0.94276,9e-05,3.53209]
[1776533756232,39.62,75890.36,0.5,0.94274,9e-05,3.53311]
[1776533762274,39.63,75890.98,0.5,0.94278,9e-05,3.53113]
[1776533767308,39.63,75891.32,0.5,0.9428,9e-05,3.5303]
[1776533772348,39.63,75892.06,0.5,0.94286,9e-05,3.52769]
[1776533778389,39.64,75891.19,0.5,0.94276,9e-05,3.53249]
[1776533784430,39.64,75891.0,0.5,0.94272,9e-05,3.53419]
[1776533789466,39.64,75890.93,0.5,0.9427,9e-05,3.5352]
[1776533794501,39.65,75891.83,0.5,0.94287,9e-05,3.52478]
[1776533799538,39.65,75889.11,0.5,0.9426,9e-05,3.53776]
[1776533806585,39.66,75889.32,0.5,0.94258,9e-05,3.539]
[1776533811620,39.67,75889.42,0.5,0.94256,9e-05,3.53971]
[1776533817666,39.67,75889.03,0.5,0.94251,9e-05,3.54234]
[1776533822698,39.67,75891.06,0.5,0.94269,9e-05,3.53375]
[1776533827736,39.67,75891.19,0.5,0.94269,9e-05,3.53376]
[1776533833778,39.68,75892.12,0.5,0.94276,9e-05,3.53027]
[1776533838816,39.68,75894.58,0.5,0.94298,9e-05,3.51976]
[1776533843848,39.68,75894.83,0.5,0.94299,9e-05,3.51927]
[1776533848885,39.69,75893.85,0.5,0.94287,9e-05,3.52489]
[1776533853920,39.7,75893.6,0.5,0.94292,9e-05,3.52049]
[1776533858955,39.7,75893.9,0.5,0.94292,9e-05,3.52071]
[1776533863990,39.71,75894.38,0.5,0.94293,9e-05,3.52011]
[1776533870034,39.72,75895.3,0.5,0.94298,9e-05,3.51764]
[1776533875068,39.72,75895.65,0.5,0.943,9e-05,3.5166]
[1776533881455,39.72,75894.78,0.5,0.94291,9e-05,3.52115]
[1776533887159,39.73,75895.06,0.5,0.94292,9e-05,3.52055]
[1776533892192,39.73,75894.78,0.5,0.94288,9e-05,3.52238]
[1776533897227,39.73,75896.3,0.5,0.94301,9e-05,3.51612]
[1776533902265,39.73,75895.38,0.5,0.94292,9e-05,3.52086]
[1776533907297,39.74,75895.55,0.5,0.94292,9e-05,3.52067]
[1776533912333,39.74,75895.9,0.5,0.94305,9e-05,3.51257]
[1776533917367,39.74,75895.97,0.5,0.94304,9e-05,3.51286]
[1776533924418,39.75,75896.24,0.5,0.94305,9e-05,3.51248]
[1776533930460,39.75,75894.15,0.5,0.94284,9e-05,3.52254]
[1776533935496,39.75,75887.98,0.5,0.94225,9e-05,3.55091]
[1776533937513,39.75,75886.72,0.5,0.94212,9e-05,3.55674]
[1776533942545,39.75,75892.99,0.5,0.94271,9e-05,3.52864]
[1776533948591,39.76,75893.22,0.5,0.94272,9e-05,3.52816]
[1776533953626,39.76,75893.23,0.5,0.94271,9e-05,3.52857]
[1776533958661,39.76,75893.38,0.5,0.94272,9e-05,3.52834]
[1776533963696,39.76,75894.48,0.5,0.94281,9e-05,3.52382]
[1776533969738,39.76,75894.11,0.5,0.94277,9e-05,3.52602]
[1776533974776,39.77,75893.08,0.5,0.94276,9e-05,3.52405]
[1776533979812,39.77,75896.38,0.5,0.94306,9e-05,3.50962]
[1776533985850,39.77,75896.72,0.5,0.94308,9e-05,3.50868]
[1776533990885,39.77,75897.31,0.5,0.94313,9e-05,3.50653]
[1776533995920,39.78,75895.37,0.5,0.94294,9e-05,3.51573]
[1776534000955,39.78,75893.07,0.5,0.94271,9e-05,3.52651]
[1776534004986,39.78,75888.15,0.5,0.94225,9e-05,3.5489]
[1776534010018,39.78,75888.53,0.5,0.94228,9e-05,3.54731]
[1776534015055,39.78,75888.54,0.5,0.94227,9e-05,3.54779]
[1776534020094,39.79,75887.62,0.5,0.94216,9e-05,3.55304]
[1776534026131,39.79,75886.85,0.5,0.94206,9e-05,3.55774]
[1776534032512,39.8,75886.94,0.5,0.94215,9e-05,3.55138]
[1776534038216,39.8,75889.8,0.5,0.94241,9e-05,3.53888]
[1776534039223,39.8,75897.12,0.5,0.9431,9e-05,3.50595]
[1776534044257,39.8,75897.52,0.5,0.94313,9e-05,3.50448]
[1776534049292,39.8,75897.07,0.5,0.94308,9e-05,3.50681]
[1776534054327,39.8,75896.74,0.5,0.94304,9e-05,3.50859]
[1776534059361,39.81,75895.97,0.5,0.94297,9e-05,3.51237]
[1776534064396,39.81,75894.96,0.5,0.94286,9e-05,3.51726]
[1776534069433,39.81,75893.68,0.5,0.94274,9e-05,3.52338]
[1776534075475,39.81,75892.71,0.5,0.94264,9e-05,3.52817]
[1776534077488,39.81,75897.94,0.5,0.94312,9e-05,3.50483]
[1776534082862,39.81,75897.02,0.5,0.94303,9e-05,3.5095]
[1776534088566,39.82,75897.05,0.5,0.94302,9e-05,3.50998]
[1776534093601,39.82,75896.11,0.5,0.94302,9e-05,3.50762]
[1776534098636,39.82,75893.22,0.5,0.94274,9e-05,3.52115]
[1776534105688,39.82,75892.78,0.5,0.94269,9e-05,3.52371]
[1776534110723,39.83,75892.77,0.5,0.94268,9e-05,3.52414]
[1776534116765,39.83,75892.57,0.5,0.94265,9e-05,3.52549]
[1776534121801,39.83,75892.34,0.5,0.94262,9e-05,3.52687]
[1776534129856,39.84,75891.94,0.5,0.94255,9e-05,3.53007]
[1776534134897,39.84,75890.56,0.5,0.9424,9e-05,3.5372]
[1776534139931,39.84,75891.26,0.5,0.94246,9e-05,3.53455]
[1776534144967,39.84,75895.12,0.5,0.94282,9e-05,3.51749]
[1776534150002,39.85,75893.59,0.5,0.94266,9e-05,3.52485]
[1776534155039,39.85,75889.73,0.5,0.9424,9e-05,3.53545]
[1776534162417,39.85,75890.73,0.5,0.94248,9e-05,3.53173]
[1776534170472,39.86,75890.74,0.5,0.94244,9e-05,3.53352]
[1776534176185,39.87,75889.56,0.5,0.9423,9e-05,3.5402]
[1776534183234,39.87,75888.43,0.5,0.94216,9e-05,3.54688]
[1776534190612,39.89,75889.46,0.5,0.9422,9e-05,3.54498]
[1776534200683,39.91,75889.17,0.5,0.94208,9e-05,3.55089]
[1776534206395,39.92,75887.86,0.5,0.9419,9e-05,3.55953]
[1776534213781,39.93,75887.39,0.5,0.94189,9e-05,3.55756]
[1776534220493,39.95,75886.83,0.5,0.94178,0.0001,3.56314]
[1776534222509,39.95,75881.77,0.5,0.94128,0.0001,3.58688]
[1776534229556,39.96,75882.68,0.5,0.94131,0.0001,3.58554]
[1776534243991,39.99,75884.13,0.5,0.94133,0.0001,3.58443]
[1776534250702,40.0,75884.13,0.5,0.94127,0.0001,3.58711]
[1776534256745,40.01,75885.6,0.5,0.94137,0.0001,3.58275]
[1776534264801,40.03,75890.28,0.5,0.94175,9e-05,3.56482]
[1776534271851,40.04,75891.32,0.5,0.94189,9e-05,3.55584]
[1776534276886,40.05,75893.07,0.5,0.94201,9e-05,3.55004]
[1776534281921,40.06,75893.11,0.5,0.94197,9e-05,3.55197]
[1776534291990,40.08,75893.69,0.5,0.94194,9e-05,3.5535]
[1776534297026,40.09,75894.97,0.5,0.94202,9e-05,3.5498]
[1776534302060,40.1,75889.63,0.5,0.94147,0.0001,3.57587]
[1776534308103,40.11,75889.26,0.5,0.94139,0.0001,3.57974]
[1776534310124,40.11,75895.28,0.5,0.94195,9e-05,3.55332]
[1776534313140,40.12,75894.69,0.5,0.94186,9e-05,3.55719]
[1776534318174,40.13,75894.26,0.5,0.94178,9e-05,3.56115]
[1776534326231,40.14,75894.17,0.5,0.9417,9e-05,3.56516]
[1776534331606,40.15,75894.02,0.5,0.94175,9e-05,3.56067]
[1776534338314,40.16,75893.35,0.5,0.94163,9e-05,3.56651]
[1776534343349,40.17,75890.03,0.5,0.94127,0.0001,3.58339]
[1776534349391,40.18,75889.64,0.5,0.94119,0.0001,3.58736]
[1776534361818,40.2,75889.85,0.5,0.94112,0.0001,3.59077]
[1776534367518,40.21,75889.45,0.5,0.94103,0.0001,3.59471]
[1776534372554,40.22,75885.27,0.5,0.9406,0.0001,3.61531]
[1776534375574,40.23,75890.52,0.5,0.94108,0.0001,3.59257]
[1776534381958,40.24,75890.33,0.5,0.94102,0.0001,3.59558]
[1776534392036,40.25,75889.93,0.5,0.94101,0.0001,3.59369]
[1776534399743,40.27,75889.57,0.5,0.94092,0.0001,3.59809]
[1776534404778,40.27,75889.0,0.5,0.94083,0.0001,3.60241]
[1776534410833,40.28,75889.2,0.5,0.9408,0.0001,3.60359]
[1776534415856,40.29,75888.21,0.5,0.94067,0.0001,3.6098]
[1776534422246,40.3,75888.12,0.5,0.94062,0.0001,3.61227]
[1776534427939,40.31,75888.15,0.5,0.94058,0.0001,3.61416]
[1776534432981,40.32,75888.35,0.5,0.94056,0.0001,3.61498]
[1776534438011,40.33,75888.35,0.5,0.94053,0.0001,3.61667]
[1776534443051,40.33,75887.94,0.5,0.94045,0.0001,3.62022]
[1776534448083,40.34,75888.81,0.5,0.9405,0.0001,3.61796]
[1776534453122,40.35,75889.32,0.5,0.94062,0.0001,3.61014]
[1776534458157,40.36,75892.38,0.5,0.94088,0.0001,3.59806]
[1776534463193,40.37,75892.31,0.5,0.94083,0.0001,3.60016]
[1776534468227,40.37,75892.48,0.5,0.94081,0.0001,3.60118]
[1776534473267,40.38,75893.2,0.5,0.94084,0.0001,3.5997]
[1776534478299,40.39,75893.37,0.5,0.94082,0.0001,3.60071]
[1776534483335,40.4,75893.26,0.5,0.94078,0.0001,3.60296]
[1776534488369,40.41,75893.27,0.5,0.94074,0.0001,3.60464]
[1776534498780,40.42,75893.15,0.5,0.94065,0.0001,3.60892]
[1776534504481,40.43,75893.06,0.5,0.9406,0.0001,3.61132]
[1776534509517,40.44,75891.32,0.5,0.9404,0.0001,3.62078]
[1776534516565,40.45,75892.15,0.5,0.94054,0.0001,3.612]
[1776534522607,40.46,75892.42,0.5,0.94053,0.0001,3.61269]
[1776534528990,40.47,75892.22,0.5,0.94047,0.0001,3.61547]
[1776534539062,40.48,75892.34,0.5,0.94041,0.0001,3.61804]
[1776534545770,40.49,75892.67,0.5,0.9404,0.0001,3.6187]
[1776534550810,40.5,75892.99,0.5,0.9404,0.0001,3.61878]
[1776534559204,40.51,75892.84,0.5,0.94033,0.0001,3.62188]
[1776534565910,40.52,75892.97,0.5,0.9403,0.0001,3.62338]
[1776534570946,40.53,75892.68,0.5,0.94024,0.0001,3.62615]
[1776534576987,40.54,75892.77,0.5,0.94032,0.0001,3.62029]
[1776534583029,40.54,75889.17,0.5,0.93994,0.0001,3.63825]
[1776534589417,40.55,75892.51,0.5,0.94023,0.0001,3.62483]
[1776534595114,40.56,75893.64,0.5,0.9403,0.0001,3.62142]
[1776534600154,40.57,75892.89,0.5,0.9402,0.0001,3.62621]
[1776534605188,40.57,75893.86,0.5,0.94026,0.0001,3.62322]
[1776534610221,40.58,75894.45,0.5,0.94029,0.0001,3.62195]
[1776534617281,40.59,75894.55,0.5,0.94026,0.0001,3.62347]
[1776534623312,40.6,75894.12,0.5,0.94018,0.0001,3.62706]
[1776534628347,40.6,75893.59,0.5,0.9401,0.0001,3.6308]
[1776534633381,40.61,75889.72,0.5,0.93981,0.0001,3.64231]
[1776534639425,40.61,75888.2,0.5,0.93967,0.0001,3.64902]
[1776534649836,40.6,75887.92,0.5,0.93968,0.0001,3.64847]
[1776534655537,40.6,75891.34,0.5,0.94003,0.0001,3.63221]
[1776534661579,40.59,75893.1,0.5,0.94021,0.0001,3.62341]
[1776534669976,40.6,75892.54,0.5,0.94012,0.0001,3.62778]
[1776534676685,40.61,75894.57,0.5,0.94028,0.0001,3.6204]
[1776534682725,40.62,75894.83,0.5,0.94027,0.0001,3.62078]
[1776534687760,40.62,75895.52,0.5,0.94031,0.0001,3.61896]
[1776534693801,40.63,75894.64,0.5,0.9403,0.0001,3.61725]
[1776534698836,40.64,75893.19,0.5,0.94013,0.0001,3.62509]
[1776534702864,40.64,75887.46,0.5,0.93956,0.0001,3.65195]
[1776534707900,40.64,75883.91,0.5,0.93919,0.0001,3.66903]
[1776534712935,40.65,75882.94,0.5,0.93908,0.0001,3.67441]
[1776534720328,40.66,75882.39,0.5,0.939,0.0001,3.6783]
[1776534726029,40.66,75881.61,0.5,0.93889,0.0001,3.68302]
[1776534732070,40.67,75881.14,0.5,0.93882,0.0001,3.68635]
[1776534737106,40.67,75880.42,0.5,0.93873,0.0001,3.6906]
[1776534739123,40.67,75887.74,0.5,0.93943,0.0001,3.65785]
[1776534746169,40.68,75888.74,0.5,0.93949,0.0001,3.65513]
[1776534751204,40.7,75888.27,0.5,0.93949,0.0001,3.65321]
[1776534757246,40.9,75890.49,0.5,0.93879,0.0001,3.68643]
[1776534762285,41.05,75891.16,0.5,0.93817,0.0001,3.71558]
[1776534767320,41.19,75885.25,0.5,0.93696,0.0001,3.77158]
[1776534771349,41.28,75885.64,0.5,0.93658,0.0001,3.78942]
[1776534776392,41.39,75886.58,0.5,0.93619,0.0001,3.80752]
[1776534781427,41.43,75888.08,0.5,0.93616,0.0001,3.80877]
[1776534786462,41.42,75892.29,0.5,0.93659,0.0001,3.78929]
[1776534791498,41.42,75891.96,0.5,0.93656,0.0001,3.79046]
[1776534798545,41.42,75891.99,0.5,0.93658,0.0001,3.78986]
[1776534803581,41.42,75891.4,0.5,0.9365,0.0001,3.79345]
[1776534809623,41.44,75891.66,0.5,0.93648,0.0001,3.79452]
[1776534815665,41.45,75888.76,0.5,0.93625,0.0001,3.80268]
[1776534821708,41.45,75887.46,0.5,0.9361,0.0001,3.80949]
[1776534826742,41.45,75885.5,0.5,0.93589,0.0001,3.81924]
[1776534833792,41.46,75885.67,0.5,0.93588,0.0001,3.81938]
[1776534838826,41.46,75886.91,0.5,0.93599,0.0001,3.81439]
[1776534843861,41.47,75887.45,0.5,0.93603,0.0001,3.81258]
[1776534848895,41.47,75887.68,0.5,0.93604,0.0001,3.81217]
[1776534861308,41.48,75885.12,0.5,0.93575,0.0001,3.82566]
[1776534871378,41.48,75887.6,0.5,0.93609,0.0001,3.80767]
[1776534881448,41.46,75888.14,0.5,0.93622,0.0001,3.80188]
[1776534891518,41.45,75888.08,0.5,0.93629,0.0001,3.79868]
[1776534899247,41.44,75887.49,0.5,0.93629,0.0001,3.79865]
[1776534905616,41.43,75887.75,0.5,0.93635,0.0001,3.79548]
[1776534913346,41.41,75887.56,0.5,0.93639,0.0001,3.79374]
[1776534918387,41.41,75883.22,0.5,0.936,0.0001,3.81174]
[1776534926765,41.39,75882.99,0.5,0.93604,0.0001,3.80999]
[1776534934493,41.38,75882.08,0.5,0.93612,0.0001,3.80392]
[1776534939532,41.37,75878.24,0.5,0.93577,0.0001,3.81965]
[1776534944567,41.36,75876.38,0.5,0.93563,0.0001,3.82632]
[1776534946581,41.34,75870.42,0.5,0.93512,0.0001,3.84923]
[1776534948597,41.34,75867.66,0.5,0.93486,0.0001,3.86106]
[1776534953636,41.31,75865.39,0.5,0.93477,0.0001,3.86513]
[1776534955649,41.27,75859.82,0.5,0.93436,0.0001,3.88391]
[1776534959680,41.22,75857.85,0.5,0.93439,0.0001,3.88252]
[1776534964714,41.21,75859.19,0.5,0.93461,0.0001,3.87242]
[1776534969749,41.19,75860.96,0.5,0.93484,0.0001,3.86166]
[1776534974787,41.08,75863.13,0.5,0.93559,0.0001,3.82715]
[1776534980828,41.05,75865.07,0.5,0.93594,0.0001,3.81147]
[1776534985864,41.04,75866.75,0.5,0.93615,0.0001,3.8017]
[1776534990897,41.03,75864.25,0.5,0.93594,0.0001,3.81119]
[1776534995933,41.02,75861.8,0.5,0.93585,0.0001,3.81303]
[1776535007325,41.0,75860.86,0.5,0.93586,0.0001,3.81261]
[1776535013367,40.99,75860.31,0.5,0.93585,0.0001,3.81281]
[1776535020102,40.97,75861.22,0.5,0.936,0.0001,3.8059]
[1776535026145,40.96,75861.97,0.5,0.93613,0.0001,3.80012]
[1776535031181,40.95,75867.79,0.5,0.93675,0.0001,3.77157]
[1776535036216,40.94,75869.5,0.5,0.93696,0.0001,3.76196]
[1776535044590,40.93,75870.38,0.5,0.93711,0.0001,3.75514]
[1776535052328,40.92,75871.24,0.5,0.93736,0.0001,3.74107]
[1776535057364,40.91,75871.93,0.5,0.93747,0.0001,3.73625]
[1776535062398,40.9,75872.21,0.5,0.93753,0.0001,3.73334]
[1776535067434,40.9,75873.84,0.5,0.93773,0.0001,3.7243]
[1776535072469,40.89,75873.58,0.5,0.93773,0.0001,3.72393]
[1776535077503,40.88,75874.26,0.5,0.93783,0.0001,3.7193]
[1776535082539,40.87,75875.82,0.5,0.93802,0.0001,3.71073]
[1776535087574,40.87,75875.72,0.5,0.93804,0.0001,3.70976]
[1776535093616,40.86,75875.19,0.5,0.93802,0.0001,3.71047]
[1776535098651,40.85,75874.21,0.5,0.93796,0.0001,3.71351]
[1776535105012,40.84,75872.5,0.5,0.93783,0.0001,3.71929]
[1776535110734,40.84,75869.75,0.5,0.93759,0.0001,3.73041]
[1776535116777,40.83,75868.44,0.5,0.93761,0.0001,3.72731]
[1776535122819,40.82,75866.68,0.5,0.93747,0.0001,3.73369]
[1776535127855,40.81,75866.33,0.5,0.93746,0.0001,3.7339]
[1776535132889,40.81,75864.3,0.5,0.93729,0.0001,3.74178]
[1776535137925,40.8,75863.69,0.5,0.93726,0.0001,3.74317]
[1776535143966,40.79,75863.71,0.5,0.9373,0.0001,3.74142]
[1776535151016,40.78,75862.96,0.5,0.93727,0.0001,3.74295]
[1776535159076,40.77,75861.63,0.5,0.93719,0.0001,3.74657]
[1776535165114,40.76,75861.81,0.5,0.93724,0.0001,3.74411]
[1776535170150,40.76,75861.26,0.5,0.93721,0.0001,3.7453]
[1776535175501,40.75,75863.23,0.5,0.93755,0.0001,3.72759]
[1776535181246,40.75,75854.52,0.5,0.93671,0.0001,3.76632]
[1776535182251,40.74,75839.77,0.5,0.93524,0.0001,3.83321]
[1776535187286,40.72,75837.94,0.5,0.93516,0.0001,3.83692]
[1776535192322,40.71,75837.54,0.5,0.93513,0.0001,3.83805]
[1776535197356,40.7,75836.54,0.5,0.93508,0.0001,3.84055]
[1776535202392,40.69,75833.64,0.5,0.93483,0.0001,3.85179]
[1776535205712,40.67,75825.93,0.5,0.93415,0.0001,3.88255]
[1776535212462,40.69,75824.53,0.5,0.93391,0.0001,3.89313]
[1776535217498,40.68,75825.66,0.5,0.93406,0.0001,3.88677]
[1776535223538,40.68,75826.47,0.5,0.93417,0.0001,3.88171]
[1776535231594,40.67,75826.37,0.5,0.9343,0.0001,3.87313]
[1776535236628,40.66,75824.54,0.5,0.93413,0.0001,3.88082]
[1776535241668,40.66,75823.8,0.5,0.93407,0.0001,3.88348]
[1776535246699,40.66,75822.24,0.5,0.93393,0.0001,3.89001]
[1776535251733,40.65,75817.99,0.5,0.9335,0.0001,3.90917]
[1776535254755,40.65,75813.26,0.5,0.93302,0.00011,3.93085]
[1776535257777,40.63,75807.57,0.5,0.93253,0.00011,3.9529]
[1776535260797,40.62,75802.92,0.5,0.93206,0.00011,3.97375]
[1776535266133,40.56,75804.17,0.5,0.93247,0.00011,3.9552]
[1776535271874,40.5,75801.58,0.5,0.93249,0.00011,3.95443]
[1776535276205,40.47,75786.46,0.5,0.93101,0.00011,4.02051]
[1776535276909,40.48,75786.37,0.5,0.93097,0.00011,4.02224]
[1776535277916,40.47,75780.28,0.5,0.93034,0.00011,4.05008]
[1776535278923,40.45,75775.18,0.5,0.92988,0.00011,4.0703]
[1776535280937,40.41,75771.35,0.5,0.92968,0.00011,4.07912]
[1776535286979,40.39,75768.68,0.5,0.92948,0.00011,4.08781]
[1776535292017,40.38,75767.92,0.5,0.92953,0.00011,4.08293]
[1776535296042,40.38,75757.1,0.5,0.92834,0.00011,4.1354]
[1776535297050,40.38,75755.09,0.5,0.92813,0.00011,4.14455]
[1776535299062,40.36,75740.66,0.5,0.92656,0.00011,4.21287]
[1776535300071,40.35,75740.21,0.5,0.92657,0.00011,4.2124]
[1776535301078,40.34,75733.86,0.5,0.92588,0.00011,4.24209]
[1776535302089,40.33,75731.99,0.5,0.92572,0.00012,4.2491]
[1776535305106,40.3,75725.96,0.5,0.92519,0.00012,4.27181]
[1776535310142,40.25,75715.54,0.5,0.92423,0.00012,4.31291]
[1776535311148,40.23,75715.35,0.5,0.92429,0.00012,4.31067]
[1776535316183,40.16,75714.04,0.5,0.92449,0.00012,4.30165]
[1776535320211,40.11,75719.58,0.5,0.92539,0.00012,4.26283]
[1776535323234,40.08,75726.84,0.5,0.9264,0.00012,4.21905]
[1776535324242,40.07,75730.82,0.5,0.9269,0.00011,4.1973]
[1776535326252,40.07,75737.98,0.5,0.92773,0.00011,4.16144]
[1776535328268,40.07,75739.56,0.5,0.92791,0.00011,4.15343]
[1776535334331,40.06,75742.23,0.5,0.92822,0.00011,4.13989]
[1776535339346,40.06,75746.38,0.5,0.92869,0.00011,4.11925]
[1776535344381,40.06,75745.41,0.5,0.92858,0.00011,4.12404]
[1776535346767,40.06,75738.18,0.5,0.92776,0.00011,4.15971]
[1776535348411,40.06,75729.96,0.5,0.92683,0.00011,4.20036]
[1776535349419,40.06,75721.74,0.5,0.92589,0.00012,4.24122]
[1776535350423,40.06,75727.16,0.5,0.92652,0.00012,4.21398]
[1776535351430,40.06,75734.69,0.5,0.9275,0.00011,4.16868]
[1776535356838,40.06,75728.37,0.5,0.92679,0.00011,4.19959]
[1776535358479,40.05,75720.92,0.5,0.92598,0.00012,4.2347]
[1776535359487,40.05,75713.81,0.5,0.92516,0.00012,4.2702]
[1776535360496,40.04,75702.95,0.5,0.9239,0.00012,4.32402]
[1776535362507,40.02,75708.35,0.5,0.92467,0.00012,4.29093]
[1776535367542,39.98,75710.0,0.5,0.92505,0.00012,4.27478]
[1776535372578,39.98,75706.99,0.5,0.92472,0.00012,4.28888]
[1776535377611,39.97,75707.22,0.5,0.92477,0.00012,4.28665]
[1776535378618,39.97,75718.82,0.5,0.92612,0.00012,4.22821]
[1776535383654,39.97,75715.49,0.5,0.92575,0.00012,4.24453]
[1776535388688,39.97,75716.57,0.5,0.92588,0.00012,4.23878]
[1776535395740,39.97,75716.87,0.5,0.92592,0.00012,4.23685]
[1776535397124,39.97,75702.83,0.5,0.92428,0.00012,4.30748]
[1776535397755,39.96,75702.83,0.5,0.92429,0.00012,4.30731]
[1776535402789,39.96,75704.21,0.5,0.92447,0.00012,4.29941]
[1776535407823,39.96,75704.02,0.5,0.92447,0.00012,4.29937]
[1776535412859,39.95,75703.1,0.5,0.92451,0.00012,4.29517]
[1776535415880,39.95,75711.58,0.5,0.92552,0.00012,4.25185]
[1776535417266,39.95,75721.51,0.5,0.92667,0.00012,4.20196]
[1776535422930,39.95,75726.16,0.5,0.92721,0.00011,4.17836]
[1776535428970,39.94,75726.08,0.5,0.92721,0.00011,4.17847]
[1776535434008,39.94,75728.11,0.5,0.92745,0.00011,4.16813]
[1776535436021,39.94,75745.24,0.5,0.92939,0.00011,4.08324]
[1776535437409,39.94,75761.15,0.5,0.93115,0.00011,4.00538]
[1776535438035,39.94,75761.15,0.5,0.93115,0.00011,4.00552]
[1776535439042,39.95,75766.86,0.5,0.93177,0.00011,3.97795]
[1776535442064,39.94,75770.18,0.5,0.93215,0.00011,3.96112]
[1776535444077,39.94,75778.95,0.5,0.9331,0.00011,3.91832]
[1776535450119,39.94,75779.08,0.5,0.93312,0.00011,3.91759]
[1776535453140,39.94,75766.41,0.5,0.93173,0.00011,3.97976]
[1776535454149,39.94,75765.43,0.5,0.93162,0.00011,3.98473]
[1776535459184,39.95,75764.38,0.5,0.93148,0.00011,3.99085]
[1776535464217,39.95,75764.27,0.5,0.93144,0.00011,3.99241]
[1776535467238,39.96,75754.56,0.5,0.93036,0.00011,4.04037]
[1776535468247,39.96,75755.92,0.5,0.93051,0.00011,4.03385]
[1776535470260,39.96,75762.49,0.5,0.93123,0.00011,4.0021]
[1776535475303,39.96,75763.35,0.5,0.93141,0.00011,3.99132]
[1776535478320,39.97,75755.33,0.5,0.93052,0.00011,4.03102]
[1776535480334,39.97,75756.5,0.5,0.93064,0.00011,4.0256]
[1776535485369,39.97,75757.51,0.5,0.93073,0.00011,4.02151]
[1776535490403,39.98,75760.19,0.5,0.93101,0.00011,4.00932]
[1776535495440,39.98,75758.98,0.5,0.93086,0.00011,4.01617]
[1776535498460,39.98,75767.06,0.5,0.93173,0.00011,3.97743]
[1776535499468,39.98,75769.34,0.5,0.93197,0.00011,3.96689]
[1776535503495,39.99,75764.19,0.5,0.93138,0.00011,3.9929]
[1776535506520,39.99,75751.86,0.5,0.93001,0.00011,4.05351]
[1776535507526,39.99,75748.19,0.5,0.9296,0.00011,4.07176]
[1776535511552,39.99,75741.87,0.5,0.92888,0.00011,4.10324]
[1776535515578,39.99,75736.73,0.5,0.9283,0.00011,4.12876]
[1776535520615,39.99,75733.49,0.5,0.92793,0.00011,4.14475]
[1776535525649,39.99,75735.6,0.5,0.92817,0.00011,4.13424]
[1776535529677,39.99,75731.03,0.5,0.92765,0.00011,4.15684]
[1776535531691,39.99,75736.75,0.5,0.92842,0.00011,4.12085]
[1776535538136,40.0,75737.14,0.5,0.92846,0.00011,4.11925]
[1776535543778,40.0,75741.49,0.5,0.92894,0.00011,4.0982]
[1776535545791,40.0,75750.47,0.5,0.92994,0.00011,4.05431]
[1776535550826,40.0,75748.89,0.5,0.92974,0.00011,4.0628]
[1776535556868,40.01,75747.69,0.5,0.92959,0.00011,4.0696]
[1776535559887,40.01,75768.5,0.5,0.93187,0.00011,3.96856]
[1776535564923,40.01,75768.67,0.5,0.93187,0.00011,3.96856]
[1776535569958,40.03,75767.71,0.5,0.93168,0.00011,3.97724]
[1776535574993,40.03,75766.09,0.5,0.93149,0.00011,3.9858]
[1776535578419,40.03,75761.02,0.5,0.93094,0.00011,4.00993]
[1776535584056,40.03,75761.62,0.5,0.93103,0.00011,4.00589]
[1776535589093,40.02,75759.85,0.5,0.93086,0.00011,4.01361]
[1776535593120,40.02,75749.68,0.5,0.92987,0.00011,4.05482]
[1776535598560,40.01,75751.74,0.5,0.93013,0.00011,4.04324]
[1776535604201,40.01,75753.93,0.5,0.9304,0.00011,4.03135]
[1776535609234,40.0,75754.47,0.5,0.93049,0.00011,4.02762]
[1776535615276,40.0,75754.47,0.5,0.93051,0.00011,4.02635]
[1776535620310,39.99,75754.78,0.5,0.93057,0.00011,4.0238]
[1776535621319,39.99,75760.79,0.5,0.93124,0.00011,3.994]
[1776535622325,39.99,75762.41,0.5,0.93143,0.00011,3.98568]
[1776535627360,39.98,75762.19,0.5,0.93146,0.00011,3.98457]
[1776535632395,39.97,75761.02,0.5,0.93138,0.00011,3.98808]
[1776535637430,39.96,75762.76,0.5,0.93162,0.00011,3.97747]
[1776535642464,39.95,75760.2,0.5,0.93138,0.00011,3.98782]
[1776535647500,39.94,75763.86,0.5,0.93183,0.00011,3.96783]
[1776535652537,39.93,75762.27,0.5,0.93183,0.00011,3.96554]
[1776535658579,39.91,75764.97,0.5,0.9322,0.00011,3.94915]
[1776535663611,39.9,75762.39,0.5,0.93196,0.00011,3.95975]
[1776535667642,39.89,75755.13,0.5,0.93122,0.00011,3.99258]
[1776535672677,39.88,75754.42,0.5,0.9312,0.00011,3.99334]
[1776535677712,39.87,75754.18,0.5,0.93121,0.00011,3.99268]
[1776535682747,39.86,75754.47,0.5,0.9313,0.00011,3.98887]
[1776535687782,39.85,75755.78,0.5,0.93149,0.00011,3.98015]
[1776535692817,39.84,75755.05,0.5,0.93147,0.00011,3.98139]
[1776535697852,39.83,75756.74,0.5,0.9317,0.00011,3.97085]
[1776535702887,39.82,75757.13,0.5,0.9318,0.00011,3.96667]
[1776535707924,39.81,75758.28,0.5,0.93197,0.00011,3.95887]
[1776535713964,39.79,75758.46,0.5,0.93216,0.00011,3.94783]
[1776535719404,39.79,75763.21,0.5,0.93273,0.00011,3.92273]
[1776535722021,39.78,75769.66,0.5,0.93345,0.00011,3.89044]
[1776535729474,39.77,75774.27,0.5,0.93399,0.00011,3.86606]
[1776535733098,39.77,75783.99,0.5,0.93505,0.00011,3.81834]
[1776535738132,39.76,75789.28,0.5,0.93563,0.00011,3.79207]
[1776535743168,39.76,75793.8,0.5,0.93613,0.0001,3.76963]
[1776535744175,39.76,75804.75,0.5,0.93727,0.0001,3.71782]
[1776535746190,39.76,75818.32,0.5,0.93865,0.0001,3.65422]
[1776535749617,39.76,75825.95,0.5,0.9394,0.0001,3.61985]
[1776535752233,39.77,75833.68,0.5,0.94014,0.0001,3.58545]
[1776535753241,39.77,75841.55,0.5,0.94091,0.0001,3.54948]
[1776535758275,39.77,75836.71,0.5,0.94042,0.0001,3.57243]
[1776535763311,39.77,75828.65,0.5,0.93961,0.0001,3.61014]
[1776535768345,39.77,75828.18,0.5,0.93955,0.0001,3.61258]
[1776535774389,39.78,75830.35,0.5,0.93987,0.0001,3.59553]
[1776535779423,39.78,75835.87,0.5,0.94041,0.0001,3.57043]
[1776535782444,39.78,75843.89,0.5,0.9412,0.0001,3.53405]
[1776535783450,39.78,75843.88,0.5,0.94119,0.0001,3.53428]
[1776535788491,39.78,75844.22,0.5,0.9412,0.0001,3.53366]
[1776535793529,39.79,75845.96,0.5,0.94135,0.0001,3.52675]
[1776535799569,39.79,75841.86,0.5,0.94093,0.0001,3.54664]
[1776535804604,39.8,75841.79,0.5,0.9409,0.0001,3.54782]
[1776535809639,39.8,75841.12,0.5,0.94082,0.0001,3.55176]
[1776535811656,39.8,75833.81,0.5,0.94009,0.0001,3.58568]
[1776535812665,39.8,75830.36,0.5,0.93974,0.0001,3.60172]
[1776535816688,39.81,75827.39,0.5,0.93944,0.0001,3.61585]
[1776535821725,39.81,75825.42,0.5,0.93923,0.0001,3.62544]
[1776535826758,39.81,75823.87,0.5,0.93906,0.0001,3.6331]
[1776535828771,39.81,75815.79,0.5,0.93824,0.0001,3.67085]
[1776535829779,39.81,75817.65,0.5,0.93843,0.0001,3.66221]
[1776535837836,39.81,75819.8,0.5,0.93875,0.0001,3.64516]
[1776535844887,39.81,75822.05,0.5,0.93898,0.0001,3.63487]
[1776535850339,39.81,75822.73,0.5,0.93904,0.0001,3.63178]
[1776535856975,39.81,75823.92,0.5,0.93916,0.0001,3.62632]
[1776535860410,39.81,75815.67,0.5,0.93833,0.0001,3.66467]
[1776535861002,39.81,75815.67,0.5,0.93833,0.0001,3.66461]
[1776535867045,39.82,75812.4,0.5,0.93797,0.0001,3.6809]
[1776535872079,39.82,75809.67,0.5,0.93768,0.0001,3.69449]
[1776535877114,39.82,75807.68,0.5,0.93749,0.0001,3.70287]
[1776535882151,39.82,75807.2,0.5,0.93745,0.0001,3.70474]
[1776535888193,39.81,75807.09,0.5,0.93745,0.0001,3.70476]
[1776535893232,39.81,75806.24,0.5,0.93749,0.0001,3.70081]
[1776535898262,39.81,75811.54,0.5,0.93804,0.0001,3.67558]
[1776535904305,39.81,75810.88,0.5,0.93798,0.0001,3.67829]
[1776535909340,39.81,75810.77,0.5,0.93798,0.0001,3.67847]
[1776535914375,39.81,75809.31,0.5,0.93784,0.0001,3.68495]
[1776535915386,39.8,75809.38,0.5,0.93785,0.0001,3.68454]
[1776535919410,39.8,75809.52,0.5,0.93787,0.0001,3.68358]
[1776535924445,39.8,75813.32,0.5,0.93826,0.0001,3.66552]
[1776535930901,39.8,75812.69,0.5,0.9382,0.0001,3.66817]
[1776535936529,39.8,75812.57,0.5,0.9382,0.0001,3.66845]
[1776535942572,39.8,75812.45,0.5,0.93819,0.0001,3.66875]
[1776535948615,39.8,75812.01,0.5,0.93815,0.0001,3.67062]
[1776535953650,39.8,75810.75,0.5,0.93812,0.0001,3.66958]
[1776535959712,39.8,75808.04,0.5,0.93782,0.0001,3.68337]
[1776535964748,39.81,75807.33,0.5,0.93773,0.0001,3.68762]
[1776535969784,39.81,75806.32,0.5,0.9376,0.0001,3.69326]
[1776535972807,39.82,75816.0,0.5,0.93858,0.0001,3.64861]
[1776535973813,39.82,75816.67,0.5,0.93864,0.0001,3.64573]
[1776535978847,39.82,75819.39,0.5,0.9389,0.0001,3.63402]
[1776535983882,39.82,75825.65,0.5,0.93953,0.0001,3.60491]
[1776535989923,39.82,75826.4,0.5,0.9396,0.0001,3.60144]
[1776535994959,39.82,75829.84,0.5,0.93995,0.0001,3.58559]
[1776535999995,39.82,75831.77,0.5,0.94014,0.0001,3.57684]
[1776536002008,39.82,75823.76,0.5,0.93934,0.0001,3.61383]
[1776536003015,39.82,75819.3,0.5,0.93888,0.0001,3.63474]
[1776536009058,39.83,75820.22,0.5,0.93894,0.0001,3.63189]
[1776536014093,39.83,75817.17,0.5,0.93873,0.0001,3.63966]
[1776536019128,39.84,75818.34,0.5,0.93882,0.0001,3.63522]
[1776536024165,39.84,75816.06,0.5,0.93857,0.0001,3.6467]
[1776536030206,39.85,75817.44,0.5,0.93869,0.0001,3.64128]
[1776536035241,39.85,75816.14,0.5,0.93856,0.0001,3.64753]
[1776536037256,39.85,75810.83,0.5,0.93802,0.0001,3.67209]
[1776536043296,39.84,75813.66,0.5,0.93832,0.0001,3.65834]
[1776536048332,39.84,75814.52,0.5,0.93842,0.0001,3.65388]
[1776536054373,39.84,75814.9,0.5,0.93847,0.0001,3.65157]
[1776536059409,39.84,75819.18,0.5,0.93891,0.0001,3.63127]
[1776536061815,39.84,75825.74,0.5,0.93957,0.0001,3.60077]
[1776536062430,39.84,75825.74,0.5,0.93957,0.0001,3.60074]
[1776536067465,39.84,75832.23,0.5,0.94022,0.0001,3.57081]
[1776536072500,39.84,75830.96,0.5,0.9402,0.0001,3.5694]
[1776536078578,39.84,75830.38,0.5,0.94014,0.0001,3.57218]
[1776536083652,39.84,75829.24,0.5,0.94003,0.0001,3.5775]
[1776536089695,39.84,75826.22,0.5,0.93973,0.0001,3.59138]
[1776536094730,39.84,75826.96,0.5,0.9398,0.0001,3.58789]
[1776536102096,39.84,75825.54,0.5,0.93966,0.0001,3.59426]
[1776536106814,39.84,75817.26,0.5,0.93884,0.0001,3.63239]
[1776536112166,39.83,75815.59,0.5,0.93868,0.0001,3.63957]
[1776536117890,39.83,75815.88,0.5,0.93872,0.0001,3.63772]
[1776536122925,39.83,75815.64,0.5,0.93871,0.0001,3.63834]
[1776536127960,39.83,75818.44,0.5,0.939,0.0001,3.62489]
[1776536132997,39.83,75818.77,0.5,0.93915,0.0001,3.61556]
[1776536138033,39.82,75808.87,0.5,0.93816,0.0001,3.66123]
[1776536139039,39.82,75801.34,0.5,0.93739,0.0001,3.69634]
[1776536140051,39.82,75796.83,0.5,0.93692,0.0001,3.71755]
[1776536143068,39.82,75791.3,0.5,0.93635,0.0001,3.74357]
[1776536144075,39.82,75782.28,0.5,0.9354,0.00011,3.78631]
[1776536145083,39.82,75778.15,0.5,0.93497,0.00011,3.80588]
[1776536150118,39.82,75776.46,0.5,0.9348,0.00011,3.81327]
[1776536155153,39.82,75772.2,0.5,0.93436,0.00011,3.83291]
[1776536160191,39.81,75771.45,0.5,0.9343,0.00011,3.83581]
[1776536166234,39.81,75770.97,0.5,0.93427,0.00011,3.83726]
[1776536171269,39.81,75773.58,0.5,0.93456,0.00011,3.82421]
[1776536172612,39.81,75768.33,0.5,0.934,0.00011,3.84928]
[1776536174290,39.8,75765.94,0.5,0.93375,0.00011,3.86049]
[1776536176305,39.8,75759.68,0.5,0.93308,0.00011,3.89034]
[1776536181339,39.8,75758.5,0.5,0.93295,0.00011,3.89585]
[1776536187381,39.8,75758.67,0.5,0.93296,0.00011,3.89538]
[1776536192760,39.8,75758.73,0.5,0.93308,0.00011,3.88775]
[1776536198458,39.81,75762.51,0.5,0.93348,0.00011,3.86991]
[1776536203494,39.81,75760.42,0.5,0.93325,0.00011,3.8804]
[1776536208528,39.81,75761.45,0.5,0.93335,0.00011,3.87559]
[1776536216584,39.81,75760.94,0.5,0.93331,0.00011,3.87743]
[1776536221619,39.8,75758.93,0.5,0.93311,0.00011,3.88651]
[1776536227661,39.8,75758.16,0.5,0.93302,0.00011,3.89046]
[1776536233042,39.81,75758.07,0.5,0.933,0.00011,3.89131]
[1776536238738,39.81,75755.29,0.5,0.93269,0.00011,3.90522]
[1776536244781,39.81,75754.2,0.5,0.93256,0.00011,3.91082]
[1776536248808,39.81,75747.69,0.5,0.93184,0.00011,3.94259]
[1776536253846,39.82,75748.38,0.5,0.93201,0.00011,3.93277]
[1776536258880,39.82,75746.1,0.5,0.93173,0.00011,3.94506]
[1776536259884,39.82,75738.45,0.5,0.93088,0.00011,3.98279]
[1776536260892,39.82,75734.92,0.5,0.93047,0.00011,4.00039]
[1776536265930,39.83,75733.92,0.5,0.93034,0.00011,4.00615]
[1776536268951,39.83,75728.14,0.5,0.92968,0.00011,4.03501]
[1776536270966,39.83,75723.12,0.5,0.9291,0.00011,4.06064]
[1776536273324,39.83,75716.03,0.5,0.92828,0.00011,4.09593]
[1776536274993,39.83,75716.61,0.5,0.92835,0.00011,4.09309]
[1776536280037,39.84,75715.77,0.5,0.92824,0.00011,4.09762]
[1776536285063,39.84,75716.01,0.5,0.92824,0.00011,4.09798]
[1776536290113,39.84,75660.31,0.5,0.92162,0.00012,4.37995]
[1776536291107,39.84,75641.83,0.5,0.91933,0.00013,4.47525]
[1776536292113,39.84,75651.71,0.5,0.92057,0.00012,4.42359]
[1776536293123,39.84,75673.9,0.5,0.9233,0.00012,4.30926]
[1776536294128,39.84,75680.76,0.5,0.92413,0.00012,4.27414]
[1776536295135,39.84,75681.83,0.5,0.92426,0.00012,4.26859]
[1776536300170,39.83,75680.66,0.5,0.92414,0.00012,4.27341]
[1776536304198,39.83,75675.8,0.5,0.92358,0.00012,4.29717]
[1776536306212,39.83,75669.0,0.5,0.92277,0.00012,4.33155]
[1776536308226,39.83,75654.28,0.5,0.92098,0.00012,4.40679]
[1776536309233,39.82,75648.72,0.5,0.92029,0.00012,4.43522]
[1776536311247,39.82,75647.51,0.5,0.92029,0.00012,4.43278]
[1776536316284,39.81,75646.49,0.5,0.9202,0.00012,4.4363]
[1776536317289,39.81,75652.13,0.5,0.92091,0.00012,4.40677]
[1776536318296,39.81,75655.04,0.5,0.92128,0.00012,4.39145]
[1776536323679,39.8,75658.33,0.5,0.92172,0.00012,4.37294]
[1776536326357,39.8,75665.72,0.5,0.92263,0.00012,4.33448]
[1776536327364,39.8,75667.04,0.5,0.9228,0.00012,4.32731]
[1776536332400,39.79,75668.53,0.5,0.92301,0.00012,4.31868]
[1776536335421,39.79,75675.99,0.5,0.92392,0.00012,4.28008]
[1776536338445,39.77,75681.08,0.5,0.92462,0.00012,4.25026]
[1776536343819,39.75,75687.48,0.5,0.92549,0.00012,4.21324]
[1776536345492,39.75,75691.53,0.5,0.92597,0.00012,4.19269]
[1776536346499,39.75,75696.59,0.5,0.92657,0.00012,4.16722]
[1776536347507,39.75,75706.93,0.5,0.92777,0.00012,4.11548]
[1776536350528,39.75,75712.98,0.5,0.92847,0.00011,4.08528]
[1776536355562,39.75,75707.11,0.5,0.92778,0.00012,4.11498]
[1776536357577,39.75,75696.41,0.5,0.92653,0.00012,4.1687]
[1776536363967,39.75,75694.97,0.5,0.92636,0.00012,4.17602]
[1776536369661,39.75,75677.8,0.5,0.92433,0.00012,4.26289]
[1776536370668,39.75,75677.8,0.5,0.92435,0.00012,4.26183]
[1776536374037,39.74,75671.79,0.5,0.92378,0.00012,4.28322]
[1776536376710,39.74,75676.89,0.5,0.92443,0.00012,4.25567]
[1776536381745,39.72,75671.92,0.5,0.9239,0.00012,4.27837]
[1776536384108,39.71,75664.04,0.5,0.92301,0.00012,4.31589]
[1776536384765,39.71,75664.26,0.5,0.92304,0.00012,4.31457]
[1776536386799,39.69,75651.96,0.5,0.92163,0.00012,4.37345]
[1776536387789,39.68,75651.96,0.5,0.9217,0.00012,4.3708]
[1776536388798,39.66,75643.09,0.5,0.92067,0.00012,4.41353]
[1776536390810,39.65,75634.16,0.5,0.91963,0.00013,4.45671]
[1776536391818,39.65,75627.88,0.5,0.91885,0.00013,4.48912]
[1776536394179,39.64,75621.3,0.5,0.91803,0.00013,4.52278]
[1776536394840,39.62,75621.31,0.5,0.91815,0.00013,4.51802]
[1776536395845,39.6,75616.2,0.5,0.91761,0.00013,4.5399]
[1776536397861,39.58,75628.96,0.5,0.91935,0.00013,4.46805]
[1776536402899,39.58,75625.99,0.5,0.91898,0.00013,4.48369]
[1776536405919,39.58,75632.38,0.5,0.91978,0.00013,4.45035]
[1776536407933,39.58,75644.71,0.5,0.92133,0.00012,4.38595]
[1776536408940,39.58,75659.53,0.5,0.92316,0.00012,4.30926]
[1776536410954,39.57,75675.63,0.5,0.9251,0.00012,4.22672]
[1776536415990,39.57,75672.44,0.5,0.92473,0.00012,4.24253]
[1776536423039,39.57,75669.76,0.5,0.92445,0.00012,4.25465]
[1776536426063,39.56,75659.73,0.5,0.92324,0.00012,4.30551]
[1776536427068,39.56,75641.36,0.5,0.92098,0.00012,4.40029]
[1776536428078,39.56,75639.38,0.5,0.92074,0.00012,4.41028]
[1776536433111,39.55,75637.67,0.5,0.92069,0.00013,4.40968]
[1776536438147,39.55,75635.03,0.5,0.9204,0.00013,4.42188]
[1776536440160,39.54,75625.6,0.5,0.91922,0.00013,4.47054]
[1776536441167,39.54,75623.54,0.5,0.91897,0.00013,4.48096]
[1776536443190,39.54,75616.8,0.5,0.91813,0.00013,4.51559]
[1776536444544,39.52,75615.08,0.5,0.91803,0.00013,4.5196]
[1776536450235,39.49,75615.27,0.5,0.91821,0.00013,4.51221]
[1776536455303,39.48,75619.68,0.5,0.91883,0.00013,4.48672]
[1776536457319,39.47,75612.42,0.5,0.91792,0.00013,4.52411]
[1776536462354,39.46,75617.13,0.5,0.91858,0.00013,4.49695]
[1776536465375,39.46,75624.72,0.5,0.91958,0.00013,4.45576]
[1776536468397,39.45,75637.29,0.5,0.92118,0.00012,4.38894]
[1776536469405,39.45,75638.18,0.5,0.9213,0.00012,4.38401]
[1776536474438,39.44,75639.65,0.5,0.92152,0.00012,4.37503]
[1776536476452,39.44,75647.08,0.5,0.92245,0.00012,4.336]
[1776536479473,39.44,75657.58,0.5,0.92375,0.00012,4.28124]
[1776536480480,39.44,75666.53,0.5,0.92483,0.00012,4.2352]
[1776536481488,39.44,75679.99,0.5,0.92644,0.00012,4.16656]
[1776536482496,39.44,75691.49,0.5,0.92779,0.00012,4.10848]
[1776536483500,39.44,75691.2,0.5,0.92776,0.00012,4.11007]
[1776536488539,39.44,75694.27,0.5,0.92811,0.00012,4.09484]
[1776536493575,39.44,75693.94,0.5,0.92819,0.00012,4.08881]
[1776536495591,39.44,75699.56,0.5,0.92884,0.00012,4.06069]
[1776536496594,39.44,75703.57,0.5,0.9293,0.00011,4.04073]
[1776536499613,39.44,75704.7,0.5,0.92944,0.00011,4.03463]
[1776536504972,39.43,75702.9,0.5,0.92927,0.00011,4.04194]
[1776536510689,39.42,75699.75,0.5,0.92894,0.00012,4.0563]
[1776536515042,39.42,75692.92,0.5,0.92818,0.00012,4.08907]
[1776536520761,39.42,75689.51,0.5,0.92778,0.00012,4.10656]
[1776536522776,39.42,75681.2,0.5,0.9268,0.00012,4.14864]
[1776536523782,39.42,75679.28,0.5,0.92657,0.00012,4.15837]
[1776536528820,39.42,75675.11,0.5,0.92608,0.00012,4.17945]
[1776536529828,39.42,75665.9,0.5,0.92498,0.00012,4.22636]
[1776536530834,39.42,75665.4,0.5,0.92492,0.00012,4.22879]
[1776536535871,39.41,75666.08,0.5,0.92502,0.00012,4.22463]
[1776536538203,39.41,75654.61,0.5,0.92364,0.00012,4.28302]
[1776536541910,39.41,75659.63,0.5,0.92427,0.00012,4.25658]
[1776536546946,39.41,75657.91,0.5,0.92408,0.00012,4.26441]
[1776536551981,39.4,75656.23,0.5,0.92402,0.00012,4.26433]
[1776536557018,39.4,75654.65,0.5,0.92384,0.00012,4.27173]
[1776536562053,39.39,75653.47,0.5,0.92372,0.00012,4.27697]
[1776536567088,39.39,75649.79,0.5,0.92329,0.00012,4.29503]
[1776536572123,39.39,75651.31,0.5,0.9235,0.00012,4.28632]
[1776536578483,39.38,75652.41,0.5,0.92366,0.00012,4.27964]
[1776536584207,39.38,75649.93,0.5,0.92338,0.00012,4.29139]
[1776536589243,39.37,75652.29,0.5,0.92369,0.00012,4.27836]
[1776536595286,39.37,75651.66,0.5,0.92363,0.00012,4.28075]
[1776536600320,39.37,75650.97,0.5,0.92356,0.00012,4.28362]
[1776536605356,39.36,75652.85,0.5,0.92381,0.00012,4.27328]
[1776536610391,39.36,75654.82,0.5,0.92406,0.00012,4.2625]
[1776536615426,39.36,75656.18,0.5,0.92437,0.00012,4.24693]
[1776536621468,39.35,75656.52,0.5,0.92443,0.00012,4.24439]
[1776536626503,39.35,75658.68,0.5,0.9247,0.00012,4.23264]
[1776536631543,39.35,75658.01,0.5,0.92464,0.00012,4.23545]
[1776536639594,39.34,75657.41,0.5,0.92459,0.00012,4.23742]
[1776536644629,39.34,75660.55,0.5,0.92498,0.00012,4.22066]
[1776536645636,39.34,75674.89,0.5,0.9267,0.00012,4.1474]
[1776536646645,39.34,75681.59,0.5,0.92749,0.00012,4.11346]
[1776536647653,39.34,75681.21,0.5,0.92745,0.00012,4.11544]
[1776536653696,39.34,75687.36,0.5,0.92816,0.00012,4.08481]
[1776536658731,39.34,75687.69,0.5,0.92819,0.00012,4.08363]
[1776536664772,39.35,75687.9,0.5,0.9282,0.00012,4.08316]
[1776536669811,39.35,75696.16,0.5,0.92915,0.00012,4.04219]
[1776536670815,39.35,75697.54,0.5,0.9293,0.00012,4.03544]
[1776536676858,39.35,75697.4,0.5,0.92938,0.00012,4.02943]
[1776536678872,39.36,75691.95,0.5,0.92874,0.00012,4.05709]
[1776536679879,39.36,75684.66,0.5,0.92789,0.00012,4.09391]
[1776536680887,39.36,75683.93,0.5,0.9278,0.00012,4.09767]
[1776536683227,39.36,75676.2,0.5,0.92689,0.00012,4.13697]
[1776536685921,39.36,75668.82,0.5,0.92601,0.00012,4.17449]
[1776536690955,39.36,75661.34,0.5,0.92512,0.00012,4.21247]
[1776536691967,39.36,75654.85,0.5,0.92433,0.00012,4.24566]
[1776536693296,39.36,75643.92,0.5,0.923,0.00012,4.30185]
[1776536694989,39.36,75641.19,0.5,0.92265,0.00012,4.31632]
[1776536700029,39.37,75639.52,0.5,0.92239,0.00012,4.32751]
[1776536705064,39.38,75640.08,0.5,0.92238,0.00012,4.32795]
[1776536710098,39.39,75638.63,0.5,0.92218,0.00012,4.33635]
[1776536716140,39.39,75637.75,0.5,0.92205,0.00012,4.34177]
[1776536719164,39.39,75619.72,0.5,0.91978,0.00013,4.4362]
[1776536720170,39.39,75613.07,0.5,0.91893,0.00013,4.47112]
[1776536723506,39.39,75624.37,0.5,0.92037,0.00013,4.41168]
[1776536728225,39.39,75630.02,0.5,0.92108,0.00013,4.38235]
[1776536731246,39.39,75636.17,0.5,0.92196,0.00012,4.34264]
[1776536732252,39.4,75641.69,0.5,0.92264,0.00012,4.31417]
[1776536737287,39.4,75638.05,0.5,0.92217,0.00012,4.3339]
[1776536740308,39.4,75642.53,0.5,0.92272,0.00012,4.3112]
[1776536745344,39.41,75643.65,0.5,0.92283,0.00012,4.30645]
[1776536750379,39.41,75642.2,0.5,0.92263,0.00012,4.315]
[1776536756423,39.42,75641.02,0.5,0.92245,0.00012,4.32231]
[1776536761458,39.42,75640.33,0.5,0.92234,0.00012,4.32688]
[1776536763788,39.42,75654.09,0.5,0.92402,0.00012,4.25627]
[1776536764479,39.42,75654.09,0.5,0.92402,0.00012,4.25653]
[1776536766493,39.43,75664.64,0.5,0.92528,0.00012,4.20312]
[1776536767500,39.43,75669.26,0.5,0.92582,0.00012,4.17994]
[1776536772535,39.44,75671.54,0.5,0.92605,0.00012,4.17036]
[1776536777570,39.45,75672.76,0.5,0.92615,0.00012,4.16609]
[1776536782605,39.46,75663.68,0.5,0.92502,0.00012,4.21421]
[1776536783929,39.46,75660.05,0.5,0.92457,0.00012,4.23306]
[1776536789654,39.46,75662.17,0.5,0.92479,0.00012,4.22371]
[1776536794689,39.47,75668.76,0.5,0.92568,0.00012,4.18353]
[1776536799724,39.48,75670.0,0.5,0.92579,0.00012,4.17867]
[1776536804759,39.48,75672.79,0.5,0.92609,0.00012,4.166]
[1776536809797,39.49,75677.68,0.5,0.92664,0.00012,4.14275]
[1776536814832,39.5,75679.96,0.5,0.92687,0.00012,4.13292]
[1776536816857,39.5,75695.52,0.5,0.92867,0.00012,4.05538]
[1776536818872,39.51,75699.43,0.5,0.9291,0.00012,4.0368]
[1776536823906,39.52,75701.75,0.5,0.92931,0.00011,4.02777]
[1776536826934,39.52,75696.47,0.5,0.92867,0.00012,4.05567]
[1776536828942,39.53,75693.11,0.5,0.92825,0.00012,4.07344]
[1776536834984,39.54,75691.27,0.5,0.92798,0.00012,4.08541]
[1776536844356,39.56,75690.37,0.5,0.92777,0.00012,4.09437]
[1776536851098,39.57,75689.64,0.5,0.92775,0.00012,4.09283]
[1776536852103,39.58,75695.39,0.5,0.92841,0.00012,4.06446]
[1776536854432,39.58,75696.93,0.5,0.92855,0.00012,4.05826]
[1776536860160,39.59,75696.18,0.5,0.92841,0.00012,4.06449]
[1776536863180,39.6,75690.26,0.5,0.92768,0.00012,4.0956]
[1776536864502,39.6,75686.93,0.5,0.92727,0.00012,4.11318]
[1776536872247,39.62,75687.41,0.5,0.92725,0.00012,4.11405]
[1776536879297,39.63,75688.69,0.5,0.92734,0.00012,4.11049]
[1776536880302,39.63,75683.65,0.5,0.92674,0.00012,4.13622]
[1776536885335,39.64,75682.29,0.5,0.92654,0.00012,4.14482]
[1776536890369,39.65,75686.04,0.5,0.92694,0.00012,4.1278]
[1776536895405,39.66,75686.28,0.5,0.92692,0.00012,4.12848]
[1776536900441,39.67,75685.15,0.5,0.92674,0.00012,4.13604]
[1776536906483,39.68,75685.01,0.5,0.92668,0.00012,4.13892]
[1776536914854,39.69,75685.59,0.5,0.9268,0.00012,4.13097]
[1776536920580,39.7,75684.78,0.5,0.92666,0.00012,4.13718]
[1776536926624,39.71,75684.27,0.5,0.92655,0.00012,4.14182]
[1776536931659,39.72,75682.42,0.5,0.9263,0.00012,4.15252]
[1776536936695,39.72,75678.53,0.5,0.92583,0.00012,4.17252]
[1776536938710,39.72,75670.57,0.5,0.92488,0.00012,4.21293]
[1776536945065,39.72,75672.42,0.5,0.9251,0.00012,4.20358]
[1776536950793,39.72,75671.99,0.5,0.92504,0.00012,4.20591]
[1776536955833,39.72,75670.56,0.5,0.92487,0.00012,4.21321]
[1776536960871,39.72,75669.88,0.5,0.92479,0.00012,4.21671]
[1776536967920,39.72,75667.42,0.5,0.92449,0.00012,4.22927]
[1776536972956,39.72,75667.12,0.5,0.92458,0.00012,4.22291]
[1776536974970,39.72,75674.06,0.5,0.92541,0.00012,4.18774]
[1776536981011,39.72,75671.05,0.5,0.92504,0.00012,4.20343]
[1776536986046,39.72,75670.51,0.5,0.92497,0.00012,4.20651]
[1776536991082,39.73,75667.1,0.5,0.92455,0.00012,4.22416]
[1776536997124,39.73,75666.89,0.5,0.92452,0.00012,4.22543]
[1776537002162,39.73,75673.18,0.5,0.92527,0.00012,4.19368]
[1776537003166,39.73,75669.72,0.5,0.92485,0.00012,4.21131]
[1776537004184,39.73,75655.87,0.5,0.92317,0.00012,4.28218]
[1776537005491,39.73,75651.01,0.5,0.92257,0.00012,4.30725]
[1776537010227,39.73,75648.99,0.5,0.92231,0.00012,4.31814]
[1776537013329,39.73,75636.33,0.5,0.92073,0.00013,4.38358]
[1776537014284,39.73,75636.21,0.5,0.92072,0.00013,4.38433]
[1776537015292,39.73,75644.75,0.5,0.92178,0.00012,4.34019]
[1776537018317,39.73,75635.73,0.5,0.92065,0.00013,4.38703]
[1776537019324,39.73,75635.04,0.5,0.92056,0.00013,4.39061]
[1776537024359,39.73,75632.32,0.5,0.92022,0.00013,4.40465]
[1776537028388,39.73,75636.42,0.5,0.92074,0.00013,4.38334]
[1776537031412,39.73,75640.48,0.5,0.92138,0.00012,4.35385]
[1776537036444,39.73,75642.12,0.5,0.9216,0.00012,4.34482]
[1776537038458,39.73,75630.77,0.5,0.92018,0.00013,4.40353]
[1776537039466,39.73,75626.72,0.5,0.91967,0.00013,4.42459]
[1776537041485,39.73,75622.78,0.5,0.91918,0.00013,4.44504]
[1776537046516,39.73,75622.67,0.5,0.91917,0.00013,4.44525]
[1776537051552,39.72,75621.68,0.5,0.91906,0.00013,4.44991]
[1776537056594,39.72,75623.57,0.5,0.91931,0.00013,4.43954]
[1776537061690,39.72,75624.97,0.5,0.9195,0.00013,4.43176]
[1776537067666,39.72,75626.19,0.5,0.91967,0.00013,4.42482]
[1776537070689,39.72,75620.01,0.5,0.91889,0.00013,4.45676]
[1776537076018,39.71,75622.42,0.5,0.91921,0.00013,4.44348]
[1776537081766,39.71,75623.23,0.5,0.91933,0.00013,4.43851]
[1776537084788,39.71,75615.21,0.5,0.91832,0.00013,4.48007]
[1776537086094,39.71,75613.74,0.5,0.91814,0.00013,4.48739]
[1776537091836,39.7,75616.97,0.5,0.91871,0.00013,4.46138]
[1776537096869,39.7,75620.15,0.5,0.91914,0.00013,4.4438]
[1776537101904,39.69,75622.21,0.5,0.91942,0.00013,4.4322]
[1776537106234,39.69,75628.33,0.5,0.92021,0.00013,4.39949]
[1776537108982,39.69,75631.75,0.5,0.92065,0.00013,4.38148]
[1776537110976,39.69,75665.66,0.5,0.92482,0.00012,4.2071]
[1776537111976,39.69,75662.41,0.5,0.92443,0.00012,4.22381]
[1776537117012,39.69,75664.49,0.5,0.92466,0.00012,4.21417]
[1776537122047,39.69,75662.36,0.5,0.92438,0.00012,4.22567]
[1776537125069,39.7,75671.65,0.5,0.92549,0.00012,4.17898]
[1776537130104,39.7,75673.26,0.5,0.92567,0.00012,4.17112]
[1776537135139,39.69,75672.89,0.5,0.92565,0.00012,4.17222]
[1776537140175,39.69,75673.9,0.5,0.92579,0.00012,4.16634]
[1776537145210,39.69,75674.69,0.5,0.9259,0.00012,4.16159]
[1776537150249,39.68,75675.67,0.5,0.92603,0.00012,4.15592]
[1776537151255,39.68,75656.61,0.5,0.92387,0.00012,4.24468]
[1776537152261,39.68,75650.29,0.5,0.9231,0.00012,4.27674]
[1776537153273,39.68,75647.36,0.5,0.92275,0.00012,4.29145]
[1776537155284,39.68,75640.28,0.5,0.92189,0.00012,4.32723]
[1776537156586,39.68,75637.1,0.5,0.9215,0.00012,4.34327]
[1776537162332,39.67,75637.86,0.5,0.92166,0.00012,4.33693]
[1776537167367,39.66,75634.45,0.5,0.92128,0.00012,4.35262]
[1776537171396,39.65,75624.34,0.5,0.92001,0.00013,4.40485]
[1776537172402,39.65,75622.64,0.5,0.9198,0.00013,4.41358]
[1776537177436,39.65,75621.06,0.5,0.91962,0.00013,4.42105]
[1776537180504,39.65,75594.48,0.5,0.9162,0.00013,4.56033]
[1776537181476,39.65,75586.34,0.5,0.91514,0.00013,4.60318]
[1776537182486,39.64,75586.35,0.5,0.91515,0.00013,4.6027]
[1776537184516,39.64,75593.69,0.5,0.91614,0.00013,4.56288]
[1776537186515,39.64,75598.38,0.5,0.91677,0.00013,4.53732]
[1776537189535,39.63,75596.14,0.5,0.9165,0.00013,4.54819]
[1776537190542,39.63,75592.07,0.5,0.91598,0.00013,4.56941]
[1776537192555,39.61,75588.22,0.5,0.91557,0.00013,4.58563]
[1776537194569,39.61,75583.06,0.5,0.91491,0.00013,4.61229]
[1776537196586,39.6,75588.93,0.5,0.91571,0.00013,4.58018]
[1776537197594,39.6,75600.41,0.5,0.91722,0.00013,4.51896]
[1776537198600,39.6,75605.31,0.5,0.91786,0.00013,4.49281]
[1776537200615,39.6,75609.89,0.5,0.91846,0.00013,4.46821]
[1776537205651,39.59,75608.24,0.5,0.91828,0.00013,4.47574]
[1776537206657,39.59,75599.18,0.5,0.91711,0.00013,4.52325]
[1776537207666,39.59,75592.41,0.5,0.91624,0.00013,4.55877]
[1776537208671,39.59,75590.56,0.5,0.916,0.00013,4.56822]
[1776537212704,39.58,75584.38,0.5,0.91535,0.00013,4.59141]
[1776537217734,39.57,75584.1,0.5,0.91537,0.00013,4.59084]
[1776537222769,39.56,75588.66,0.5,0.91603,0.00013,4.5643]
[1776537227805,39.55,75584.49,0.5,0.91552,0.00013,4.58468]
[1776537228813,39.55,75591.99,0.5,0.91652,0.00013,4.5445]
[1776537234857,39.54,75596.7,0.5,0.91718,0.00013,4.51746]
[1776537235865,39.54,75591.48,0.5,0.91652,0.00013,4.54434]
[1776537239892,39.53,75597.56,0.5,0.91734,0.00013,4.51086]
[1776537242913,39.53,75605.72,0.5,0.91843,0.00013,4.46649]
[1776537244928,39.52,75611.47,0.5,0.91919,0.00013,4.4355]
[1776537248960,39.52,75619.13,0.5,0.9202,0.00013,4.39392]
[1776537252988,39.51,75626.33,0.5,0.92114,0.00013,4.35524]
[1776537253995,39.51,75633.16,0.5,0.922,0.00012,4.31958]
[1776537259032,39.51,75633.2,0.5,0.92203,0.00012,4.31835]
[1776537262055,39.5,75627.49,0.5,0.92133,0.00013,4.34726]
[1776537267389,39.5,75625.57,0.5,0.92112,0.00013,4.35596]
[1776537272123,39.49,75630.76,0.5,0.92192,0.00012,4.31987]
[1776537277459,39.49,75630.43,0.5,0.92191,0.00012,4.32056]
[1776537283201,39.48,75632.96,0.5,0.92225,0.00012,4.30632]
[1776537288238,39.48,75632.85,0.5,0.92226,0.00012,4.30599]
[1776537292266,39.47,75643.62,0.5,0.9236,0.00012,4.24979]
[1776537297599,39.47,75644.13,0.5,0.92368,0.00012,4.24671]
[1776537302339,39.47,75638.95,0.5,0.92305,0.00012,4.27293]
[1776537304351,39.47,75638.05,0.5,0.92295,0.00012,4.2773]
[1776537309387,39.47,75636.77,0.5,0.9228,0.00012,4.28324]
[1776537314426,39.46,75637.33,0.5,0.92289,0.00012,4.2797]
[1776537320463,39.46,75637.62,0.5,0.92294,0.00012,4.27745]
[1776537325498,39.46,75637.5,0.5,0.92294,0.00012,4.27747]
[1776537327809,39.46,75646.85,0.5,0.9241,0.00012,4.22911]
[1776537329529,39.45,75647.0,0.5,0.92412,0.00012,4.2282]
[1776537334564,39.45,75649.75,0.5,0.92458,0.00012,4.20607]
[1776537336576,39.45,75642.78,0.5,0.92373,0.00012,4.2418]
[1776537341610,39.45,75644.09,0.5,0.9239,0.00012,4.23482]
[1776537347653,39.45,75643.64,0.5,0.92385,0.00012,4.23693]
[1776537348661,39.45,75649.6,0.5,0.92458,0.00012,4.20631]
[1776537349666,39.45,75650.35,0.5,0.92467,0.00012,4.20249]
[1776537353694,39.45,75653.47,0.5,0.92504,0.00012,4.18668]
[1776537358734,39.45,75652.4,0.5,0.9249,0.00012,4.19247]
[1776537363767,39.46,75661.39,0.5,0.92599,0.00012,4.14683]
[1776537364776,39.46,75662.77,0.5,0.92615,0.00012,4.1398]
[1776537369812,39.45,75662.06,0.5,0.92607,0.00012,4.14335]
[1776537370820,39.45,75651.85,0.5,0.92484,0.00012,4.19538]
[1776537371830,39.46,75649.78,0.5,0.92458,0.00012,4.20603]
[1776537376864,39.46,75647.19,0.5,0.92426,0.00012,4.21947]
[1776537378875,39.46,75640.77,0.5,0.92347,0.00012,4.25252]
[1776537380894,39.46,75633.11,0.5,0.92253,0.00012,4.29191]
[1776537381897,39.45,75622.92,0.5,0.92126,0.00013,4.34463]
[1776537386932,39.45,75619.14,0.5,0.9208,0.00013,4.36365]
[1776537389958,39.45,75610.45,0.5,0.91971,0.00013,4.40847]
[1776537390966,39.45,75609.57,0.5,0.91961,0.00013,4.41253]
[1776537395999,39.44,75609.48,0.5,0.91976,0.00013,4.40351]
[1776537402042,39.43,75612.4,0.5,0.92017,0.00013,4.38667]
[1776537408375,39.43,75616.66,0.5,0.92075,0.00013,4.36295]
[1776537414126,39.42,75625.73,0.5,0.92192,0.00013,4.3144]
[1776537419161,39.42,75629.08,0.5,0.92236,0.00012,4.29629]
[1776537424197,39.41,75628.09,0.5,0.92225,0.00012,4.30069]
[1776537425205,39.41,75620.95,0.5,0.92136,0.00013,4.33759]
[1776537431246,39.41,75617.35,0.5,0.92094,0.00013,4.35491]
[1776537434268,39.4,75624.32,0.5,0.92183,0.00013,4.31795]
[1776537439303,39.4,75623.95,0.5,0.92181,0.00013,4.31887]
[1776537443330,39.39,75617.61,0.5,0.92103,0.00013,4.35098]
[1776537446352,39.39,75601.98,0.5,0.91906,0.00013,4.43204]
[1776537447359,39.39,75596.82,0.5,0.9184,0.00013,4.45905]
[1776537453408,39.38,75593.99,0.5,0.91819,0.00013,4.46457]
[1776537454414,39.38,75608.31,0.5,0.92005,0.00013,4.38888]
[1776537460457,39.37,75609.36,0.5,0.92022,0.00013,4.38186]
[1776537462470,39.37,75603.9,0.5,0.91953,0.00013,4.40996]
[1776537467505,39.36,75599.5,0.5,0.919,0.00013,4.43159]
[1776537471538,39.36,75580.17,0.5,0.91651,0.00013,4.53291]
[1776537472544,39.36,75575.17,0.5,0.91585,0.00013,4.55929]
[1776537474559,39.35,75574.03,0.5,0.91572,0.00013,4.56468]
[1776537478867,39.35,75584.62,0.5,0.91716,0.00013,4.50655]
[1776537480600,39.34,75584.12,0.5,0.91712,0.00013,4.50811]
[1776537482615,39.34,75573.41,0.5,0.91573,0.00013,4.56428]
[1776537483621,39.34,75572.03,0.5,0.91555,0.00013,4.57115]
[1776537488937,39.33,75570.68,0.5,0.91542,0.00013,4.57657]
[1776537494698,39.31,75572.27,0.5,0.91571,0.00013,4.56479]
[1776537499007,39.3,75582.27,0.5,0.91709,0.00013,4.50896]
[1776537500743,39.3,75582.17,0.5,0.91711,0.00013,4.50838]
[1776537505779,39.28,75580.21,0.5,0.91692,0.00013,4.51609]
[1776537510811,39.27,75580.05,0.5,0.91697,0.00013,4.5141]
[1776537515847,39.26,75580.77,0.5,0.91726,0.00013,4.49937]
[1776537518866,39.25,75571.07,0.5,0.91601,0.00013,4.54957]
[1776537519873,39.25,75570.76,0.5,0.91599,0.00013,4.55063]
[1776537524909,39.23,75570.54,0.5,0.91603,0.00013,4.54875]
[1776537529944,39.22,75576.14,0.5,0.91685,0.00013,4.51585]
[1776537534982,39.21,75577.39,0.5,0.91708,0.00013,4.50637]
[1776537540019,39.19,75573.31,0.5,0.91661,0.00013,4.52532]
[1776537544048,39.18,75586.52,0.5,0.91841,0.00013,4.45258]
[1776537545056,39.18,75585.37,0.5,0.91827,0.00013,4.45822]
[1776537550090,39.17,75590.87,0.5,0.91904,0.00013,4.4267]
[1776537555128,39.16,75582.56,0.5,0.91801,0.00013,4.46873]
[1776537557139,39.16,75579.77,0.5,0.91767,0.00013,4.48262]
[1776537562174,39.14,75577.27,0.5,0.9174,0.00013,4.49344]
[1776537563189,39.14,75564.2,0.5,0.91567,0.00013,4.56297]
[1776537565197,39.14,75555.94,0.5,0.91459,0.00014,4.60636]
[1776537566202,39.14,75557.4,0.5,0.9148,0.00014,4.59806]
[1776537569501,39.12,75563.55,0.5,0.9157,0.00013,4.56188]
[1776537571243,39.12,75568.54,0.5,0.91653,0.00013,4.52552]
[1776537575272,39.11,75577.96,0.5,0.91783,0.00013,4.47317]
[1776537576292,39.1,75578.75,0.5,0.91794,0.00013,4.46836]
[1776537577290,39.1,75583.51,0.5,0.91859,0.00013,4.44189]
[1776537582316,39.09,75585.49,0.5,0.9189,0.00013,4.42935]
[1776537587351,39.08,75584.03,0.5,0.91878,0.00013,4.43445]
[1776537592390,39.07,75584.36,0.5,0.91888,0.00013,4.43012]
[1776537597425,39.05,75580.57,0.5,0.91845,0.00013,4.44769]
[1776537602462,39.04,75576.69,0.5,0.918,0.00013,4.46585]
[1776537603472,39.04,75569.64,0.5,0.91708,0.00013,4.50301]
[1776537604476,39.04,75570.06,0.5,0.91715,0.00013,4.50014]
[1776537609785,39.02,75561.61,0.5,0.91612,0.00013,4.54181]
[1776537615554,39.0,75561.86,0.5,0.91624,0.00013,4.53704]
[1776537620588,38.99,75565.02,0.5,0.91674,0.00013,4.51676]
[1776537625622,38.97,75561.48,0.5,0.91635,0.00013,4.5325]
[1776537630659,38.96,75563.11,0.5,0.91665,0.00013,4.5204]
[1776537635694,38.94,75564.04,0.5,0.917,0.00013,4.50333]
[1776537640729,38.93,75564.64,0.5,0.91716,0.00013,4.49689]
[1776537645763,38.91,75569.21,0.5,0.91784,0.00013,4.46921]
[1776537650804,38.9,75569.04,0.5,0.91789,0.00013,4.46713]
[1776537651806,38.9,75579.18,0.5,0.91924,0.00013,4.41232]
[1776537652813,38.89,75580.57,0.5,0.91943,0.00013,4.40439]
[1776537657859,38.88,75578.73,0.5,0.91925,0.00013,4.41171]
[1776537660139,38.88,75572.81,0.5,0.9185,0.00013,4.44234]
[1776537660871,38.87,75572.81,0.5,0.91851,0.00013,4.44178]
[1776537662884,38.87,75567.77,0.5,0.91788,0.00013,4.4677]
[1776537664898,38.86,75573.04,0.5,0.9186,0.00013,4.43833]
[1776537670208,38.85,75573.79,0.5,0.91876,0.00013,4.43167]
[1776537675976,38.84,75576.65,0.5,0.91921,0.00013,4.41329]
[1776537681011,38.83,75580.33,0.5,0.91975,0.00013,4.39129]
[1776537684032,38.82,75569.28,0.5,0.91833,0.00013,4.449]
[1776537685072,38.82,75554.38,0.5,0.91636,0.00013,4.52872]
[1776537686046,38.82,75553.59,0.5,0.91627,0.00013,4.53235]
[1776537691090,38.8,75554.73,0.5,0.91663,0.00013,4.51481]
[1776537692092,38.8,75546.48,0.5,0.91554,0.00014,4.55887]
[1776537693099,38.8,75542.66,0.5,0.91503,0.00014,4.57935]
[1776537698137,38.79,75541.82,0.5,0.91495,0.00014,4.58243]
[1776537703171,38.78,75542.69,0.5,0.91511,0.00014,4.57591]
[1776537708223,38.78,75536.26,0.5,0.91426,0.00014,4.60989]
[1776537709215,38.78,75536.16,0.5,0.91426,0.00014,4.60981]
[1776537711228,38.77,75522.05,0.5,0.91231,0.00014,4.68706]
[1776537715281,38.77,75489.74,0.5,0.90772,0.00015,4.86601]
[1776537716276,38.77,75475.54,0.5,0.90566,0.00015,4.94507]
[1776537718289,38.77,75483.83,0.5,0.90687,0.00015,4.89866]
[1776537720309,38.77,75490.79,0.5,0.90788,0.00014,4.85979]
[1776537721312,38.77,75505.35,0.5,0.90997,0.00014,4.77864]
[1776537722321,38.77,75505.31,0.5,0.90997,0.00014,4.77897]
[1776537726349,38.77,75515.72,0.5,0.91145,0.00014,4.72101]
[1776537727358,38.77,75525.98,0.5,0.91288,0.00014,4.66451]
[1776537728363,38.77,75530.87,0.5,0.91356,0.00014,4.63778]
[1776537729376,38.77,75542.04,0.5,0.9151,0.00014,4.57648]
[1776537730674,38.77,75530.71,0.5,0.91355,0.00014,4.63817]
[1776537732394,38.77,75525.98,0.5,0.9129,0.00014,4.6636]
[1776537733398,38.76,75537.9,0.5,0.91456,0.00014,4.598]
[1776537734407,38.76,75545.27,0.5,0.91557,0.00014,4.55763]
[1776537735414,38.76,75545.2,0.5,0.91556,0.00014,4.55783]
[1776537737427,38.76,75554.07,0.5,0.91677,0.00013,4.50925]
[1776537738435,38.76,75553.7,0.5,0.91673,0.00013,4.51101]
[1776537743471,38.75,75554.8,0.5,0.9169,0.00013,4.50384]
[1776537747510,38.75,75548.08,0.5,0.91603,0.00014,4.53909]
[1776537748524,38.75,75539.46,0.5,0.91486,0.00014,4.58572]
[1776537750833,38.75,75548.33,0.5,0.91607,0.00014,4.53726]
[1776537751550,38.75,75548.33,0.5,0.9162,0.00014,4.52918]
[1776537753569,38.75,75541.73,0.5,0.9153,0.00014,4.56519]
[1776537758602,38.75,75542.48,0.5,0.91538,0.00014,4.5621]
[1776537759608,38.75,75536.49,0.5,0.91456,0.00014,4.59491]
[1776537764644,38.76,75535.84,0.5,0.91446,0.00014,4.59904]
[1776537766655,38.76,75528.49,0.5,0.91343,0.00014,4.63967]
[1776537767662,38.76,75520.22,0.5,0.91228,0.00014,4.68516]
[1776537769677,38.76,75513.59,0.5,0.91135,0.00014,4.72192]
[1776537774712,38.76,75510.97,0.5,0.91096,0.00014,4.73724]
[1776537779747,38.76,75514.43,0.5,0.91143,0.00014,4.71857]
[1776537781054,38.76,75532.5,0.5,0.91396,0.00014,4.61888]
[1776537781761,38.76,75532.5,0.5,0.91396,0.00014,4.61861]
[1776537784784,38.76,75538.83,0.5,0.91485,0.00014,4.58335]
[1776537788813,38.76,75503.62,0.5,0.90995,0.00014,4.77661]
[1776537789820,38.76,75495.01,0.5,0.90871,0.00014,4.82455]
[1776537791155,38.76,75495.56,0.5,0.90879,0.00014,4.82151]
[1776537795864,38.76,75502.28,0.5,0.90975,0.00014,4.78422]
[1776537796868,38.76,75514.76,0.5,0.91151,0.00014,4.71532]
[1776537797876,38.76,75520.66,0.5,0.91234,0.00014,4.68278]
[1776537798887,38.76,75520.85,0.5,0.91236,0.00014,4.68197]
[1776537799892,38.76,75528.29,0.5,0.91339,0.00014,4.64133]
[1776537801228,38.76,75546.2,0.5,0.91584,0.00014,4.54389]
[1776537801905,38.76,75546.2,0.5,0.91584,0.00014,4.5437]
[1776537805937,38.76,75553.02,0.5,0.91678,0.00013,4.50595]
[1776537811298,38.75,75547.91,0.5,0.91625,0.00014,4.52449]
[1776537817012,38.75,75551.93,0.5,0.91678,0.00013,4.50301]
[1776537819025,38.75,75562.35,0.5,0.91818,0.00013,4.44667]
[1776537820038,38.75,75567.16,0.5,0.91881,0.00013,4.42077]
[1776537824061,38.75,75584.74,0.5,0.92111,0.00013,4.32697]
[1776537825067,38.75,75591.4,0.5,0.92197,0.00013,4.29171]
[1776537826074,38.75,75591.37,0.5,0.92196,0.00013,4.29203]
[1776537828089,38.75,75584.64,0.5,0.92109,0.00013,4.3279]
[1776537830103,38.75,75577.25,0.5,0.92013,0.00013,4.36719]
[1776537831443,38.75,75575.89,0.5,0.91995,0.00013,4.37433]
[1776537837152,38.75,75582.12,0.5,0.92077,0.00013,4.34093]
[1776537842187,38.75,75581.38,0.5,0.92067,0.00013,4.34483]
[1776537847222,38.75,75577.1,0.5,0.92011,0.00013,4.36785]
[1776537852259,38.76,75576.47,0.5,0.92002,0.00013,4.37157]
[1776537857293,38.76,75575.12,0.5,0.91984,0.00013,4.37913]
[1776537861320,38.76,75582.33,0.5,0.92077,0.00013,4.34099]
[1776537864341,38.76,75588.59,0.5,0.92157,0.00013,4.30789]
[1776537869376,38.76,75584.02,0.5,0.92098,0.00013,4.33242]
[1776537874411,38.76,75586.49,0.5,0.92142,0.00013,4.31151]
[1776537879446,38.76,75588.12,0.5,0.92162,0.00013,4.30333]
[1776537884481,38.77,75590.89,0.5,0.92196,0.00013,4.28919]
[1776537887502,38.77,75584.33,0.5,0.92111,0.00013,4.32419]
[1776537892537,38.77,75585.38,0.5,0.92124,0.00013,4.31893]
[1776537897572,38.77,75582.49,0.5,0.92086,0.00013,4.33455]
[1776537901938,38.77,75598.92,0.5,0.92296,0.00013,4.24794]
[1776537902607,38.77,75598.92,0.5,0.92296,0.00013,4.24787]
[1776537905629,38.77,75600.22,0.5,0.92313,0.00013,4.24095]
[1776537910665,38.77,75600.09,0.5,0.92311,0.00013,4.24167]
[1776537915700,38.77,75603.77,0.5,0.92357,0.00013,4.22238]
[1776537916709,38.77,75598.17,0.5,0.92287,0.00013,4.25177]
[1776537917714,38.77,75595.35,0.5,0.92251,0.00013,4.26659]
[1776537918721,38.77,75587.63,0.5,0.92152,0.00013,4.30749]
[1776537919728,38.77,75586.65,0.5,0.92139,0.00013,4.31284]
[1776537924763,38.77,75587.02,0.5,0.92143,0.00013,4.31116]
[1776537929798,38.77,75587.49,0.5,0.92148,0.00013,4.30901]
[1776537933827,38.78,75583.83,0.5,0.92113,0.00013,4.32058]
[1776537935844,38.78,75578.85,0.5,0.92048,0.00013,4.34709]
[1776537936847,38.78,75573.68,0.5,0.91981,0.00013,4.37463]
[1776537939868,38.77,75573.09,0.5,0.91974,0.00013,4.37766]
[1776537942219,38.77,75597.1,0.5,0.92283,0.00013,4.25043]
[1776537943895,38.77,75593.99,0.5,0.92244,0.00013,4.26659]
[1776537947954,38.77,75600.08,0.5,0.92324,0.00013,4.23343]
[1776537948931,38.77,75605.18,0.5,0.92389,0.00013,4.20657]
[1776537952300,38.77,75595.26,0.5,0.92264,0.00013,4.25836]
[1776537953967,38.77,75598.03,0.5,0.923,0.00013,4.24343]
[1776537959001,38.77,75597.24,0.5,0.9229,0.00013,4.24762]
[1776537964038,38.76,75596.0,0.5,0.92275,0.00013,4.25396]
[1776537969072,38.76,75603.35,0.5,0.9237,0.00013,4.21461]
[1776537971085,38.76,75605.79,0.5,0.92401,0.00013,4.20157]
[1776537972440,38.76,75600.7,0.5,0.92337,0.00013,4.22796]
[1776537978135,38.75,75613.89,0.5,0.92505,0.00012,4.15821]
[1776537979142,38.75,75621.59,0.5,0.92601,0.00012,4.11785]
[1776537984178,38.75,75623.5,0.5,0.92626,0.00012,4.10704]
[1776537986191,38.74,75635.39,0.5,0.92773,0.00012,4.04496]
[1776537990221,38.74,75649.57,0.5,0.92944,0.00012,3.97219]
[1776537995254,38.74,75654.58,0.5,0.93017,0.00012,3.9382]
[1776538000297,38.75,75660.64,0.5,0.93085,0.00012,3.90912]
[1776538002664,38.75,75661.02,0.5,0.93088,0.00012,3.90789]
[1776538004321,38.75,75666.22,0.5,0.93147,0.00012,3.88244]
[1776538005328,38.75,75669.06,0.5,0.93179,0.00012,3.86859]
[1776538010367,38.76,75662.21,0.5,0.93095,0.00012,3.9049]
[1776538015401,38.77,75662.19,0.5,0.9309,0.00012,3.90679]
[1776538018435,38.77,75681.65,0.5,0.93313,0.00011,3.81012]
[1776538019431,38.77,75694.13,0.5,0.93454,0.00011,3.74848]
[1776538020439,38.77,75693.63,0.5,0.93448,0.00011,3.75104]
[1776538023459,38.78,75688.26,0.5,0.93386,0.00011,3.77805]
[1776538027487,38.78,75704.46,0.5,0.93564,0.00011,3.69989]
[1776538028493,38.78,75705.95,0.5,0.93581,0.00011,3.69259]
[1776538032522,38.78,75716.83,0.5,0.93699,0.00011,3.63988]
[1776538033529,38.78,75720.6,0.5,0.93739,0.00011,3.62194]
[1776538038564,38.79,75715.23,0.5,0.93678,0.00011,3.64933]
[1776538040579,38.79,75720.81,0.5,0.93737,0.00011,3.6229]
[1776538045616,38.8,75718.53,0.5,0.9371,0.00011,3.63529]
[1776538047630,38.8,75727.5,0.5,0.93805,0.00011,3.59267]
[1776538048634,38.8,75737.25,0.5,0.93908,0.00011,3.54642]
[1776538049641,38.81,75734.94,0.5,0.93883,0.00011,3.55783]
[1776538051657,38.81,75727.69,0.5,0.93815,0.00011,3.58567]
[1776538053678,38.81,75723.76,0.5,0.93772,0.00011,3.60516]
[1776538056690,38.82,75718.52,0.5,0.93714,0.00011,3.63109]
[1776538061725,38.82,75717.54,0.5,0.93703,0.00011,3.63613]
[1776538067769,38.82,75718.03,0.5,0.93707,0.00011,3.63415]
[1776538072803,38.82,75713.39,0.5,0.93655,0.00011,3.65716]
[1776538077841,38.83,75709.58,0.5,0.93611,0.00011,3.67691]
[1776538083254,38.83,75710.21,0.5,0.93614,0.00011,3.67533]
[1776538088918,38.84,75716.98,0.5,0.93686,0.00011,3.64375]
[1776538093324,38.84,75720.96,0.5,0.93728,0.00011,3.62475]
[1776538095966,38.84,75730.41,0.5,0.93829,0.00011,3.57977]
[1776538096974,38.84,75730.8,0.5,0.93832,0.00011,3.57829]
[1776538102010,38.85,75724.45,0.5,0.93763,0.00011,3.60929]
[1776538103393,38.85,75724.32,0.5,0.93761,0.00011,3.61008]
[1776538109058,38.85,75723.15,0.5,0.93748,0.00011,3.61601]
[1776538113463,38.85,75729.2,0.5,0.93824,0.00011,3.57974]
[1776538117114,38.85,75720.66,0.5,0.93731,0.00011,3.62108]
[1776538119128,38.85,75715.09,0.5,0.9367,0.00011,3.64856]
[1776538124163,38.86,75715.84,0.5,0.93674,0.00011,3.64637]
[1776538129198,38.87,75718.62,0.5,0.93701,0.00011,3.63443]
[1776538137262,38.88,75717.58,0.5,0.93685,0.00011,3.64187]
[1776538143697,38.89,75714.82,0.5,0.93651,0.00011,3.65696]
[1776538150353,38.9,75715.22,0.5,0.93651,0.00011,3.65705]
[1776538152368,38.9,75704.87,0.5,0.93536,0.00011,3.70778]
[1776538157403,38.9,75702.28,0.5,0.93505,0.00011,3.72136]
[1776538159417,38.9,75694.74,0.5,0.9342,0.00011,3.75858]
[1776538162438,38.91,75685.85,0.5,0.9332,0.00011,3.80269]
[1776538168480,38.91,75683.73,0.5,0.93295,0.00011,3.81339]
[1776538173515,38.91,75679.35,0.5,0.93257,0.00011,3.82742]
[1776538179557,38.91,75677.01,0.5,0.9323,0.00011,3.83904]
[1776538182578,38.91,75670.93,0.5,0.93161,0.00012,3.86924]
[1776538185600,38.91,75677.33,0.5,0.93234,0.00011,3.83725]
[1776538192648,38.91,75676.4,0.5,0.93224,0.00011,3.84186]
[1776538197683,38.91,75676.12,0.5,0.93221,0.00011,3.84319]
[1776538202719,38.91,75671.03,0.5,0.93162,0.00012,3.86842]
[1776538205740,38.91,75664.36,0.5,0.93085,0.00012,3.90165]
[1776538206749,38.9,75639.18,0.5,0.92787,0.00012,4.02895]
[1776538207760,38.9,75639.06,0.5,0.92786,0.00012,4.02928]
[1776538212797,38.91,75637.07,0.5,0.9276,0.00012,4.04034]
[1776538213799,38.91,75642.55,0.5,0.92826,0.00012,4.01256]
[1776538215811,38.91,75643.84,0.5,0.9284,0.00012,4.00641]
[1776538217828,38.91,75652.37,0.5,0.92941,0.00012,3.96359]
[1776538218832,38.91,75658.47,0.5,0.93012,0.00012,3.93308]
[1776538219843,38.91,75659.43,0.5,0.93023,0.00012,3.92857]
[1776538224873,38.92,75653.79,0.5,0.92953,0.00012,3.95859]
[1776538226887,38.92,75647.76,0.5,0.9288,0.00012,3.98969]
[1776538228901,38.93,75656.31,0.5,0.9298,0.00012,3.94693]
[1776538233936,38.93,75656.59,0.5,0.92992,0.00012,3.93917]
[1776538238973,38.94,75658.08,0.5,0.93006,0.00012,3.9332]
[1776538244404,38.95,75659.96,0.5,0.93024,0.00012,3.92568]
[1776538250050,38.96,75660.26,0.5,0.93024,0.00012,3.92576]
[1776538255089,38.96,75660.66,0.5,0.93025,0.00012,3.9253]
[1776538260130,38.97,75662.19,0.5,0.93039,0.00012,3.91919]
[1776538262141,38.97,75667.78,0.5,0.93103,0.00012,3.89181]
[1776538263149,38.98,75673.7,0.5,0.9317,0.00012,3.86263]
[1776538267174,38.98,75673.48,0.5,0.93164,0.00012,3.86534]
[1776538272210,38.99,75673.21,0.5,0.93156,0.00012,3.86871]
[1776538277244,39.0,75672.24,0.5,0.93141,0.00012,3.87553]
[1776538281282,39.01,75677.93,0.5,0.93203,0.00011,3.84879]
[1776538282290,39.01,75678.36,0.5,0.93205,0.00011,3.84754]
[1776538283296,39.01,75672.2,0.5,0.93135,0.00012,3.87819]
[1776538284686,39.02,75669.09,0.5,0.93097,0.00012,3.89447]
[1776538290345,39.03,75669.11,0.5,0.93092,0.00012,3.8966]
[1776538293366,39.03,75663.97,0.5,0.93042,0.00012,3.91552]
[1776538298401,39.04,75662.99,0.5,0.93027,0.00012,3.92211]
[1776538301421,39.04,75656.27,0.5,0.92945,0.00012,3.95679]
[1776538307465,39.05,75657.17,0.5,0.92952,0.00012,3.95394]
[1776538312500,39.06,75657.71,0.5,0.92955,0.00012,3.95261]
[1776538316531,39.06,75674.79,0.5,0.93153,0.00012,3.86789]
[1776538317538,39.06,75680.42,0.5,0.93218,0.00011,3.8399]
[1776538322574,39.07,75680.03,0.5,0.93209,0.00011,3.84357]
[1776538324970,39.07,75692.42,0.5,0.93348,0.00011,3.78336]
[1776538326603,39.08,75694.94,0.5,0.93374,0.00011,3.77207]
[1776538331640,39.09,75696.49,0.5,0.93385,0.00011,3.76723]
[1776538336674,39.1,75697.79,0.5,0.93393,0.00011,3.76361]
[1776538342714,39.12,75698.17,0.5,0.9339,0.00011,3.76499]
[1776538347750,39.13,75698.77,0.5,0.93391,0.00011,3.76475]
[1776538352789,39.14,75699.84,0.5,0.93409,0.00011,3.75443]
[1776538354797,39.15,75690.1,0.5,0.93297,0.00011,3.80322]
[1776538359836,39.16,75690.09,0.5,0.93291,0.00011,3.80565]
[1776538361853,39.16,75695.37,0.5,0.93349,0.00011,3.7807]
[1776538362855,39.17,75690.01,0.5,0.93287,0.00011,3.80755]
[1776538364870,39.17,75685.07,0.5,0.93229,0.00011,3.83282]
[1776538369905,39.18,75684.82,0.5,0.93221,0.00011,3.83626]
[1776538374941,39.19,75683.88,0.5,0.93205,0.00011,3.84311]
[1776538379976,39.2,75681.59,0.5,0.93174,0.00011,3.85661]
[1776538384006,39.21,75676.37,0.5,0.9311,0.00012,3.88411]
[1776538394074,39.23,75680.97,0.5,0.93154,0.00011,3.86539]
[1776538399109,39.24,75672.3,0.5,0.93049,0.00012,3.91059]
[1776538400116,39.24,75667.28,0.5,0.92989,0.00012,3.93599]
[1776538405150,39.25,75665.91,0.5,0.9297,0.00012,3.94435]
[1776538410189,39.25,75665.47,0.5,0.92961,0.00012,3.94807]
[1776538412203,39.26,75659.19,0.5,0.92898,0.00012,3.97227]
[1776538414218,39.26,75657.19,0.5,0.92873,0.00012,3.98283]
[1776538419252,39.26,75656.24,0.5,0.92859,0.00012,3.98884]
[1776538422273,39.27,75650.49,0.5,0.92789,0.00012,4.01856]
[1776538423279,39.27,75649.9,0.5,0.92782,0.00012,4.02173]
[1776538429321,39.27,75650.7,0.5,0.92789,0.00012,4.01872]
[1776538432343,39.28,75655.81,0.5,0.92848,0.00012,3.99344]
[1776538434359,39.28,75659.93,0.5,0.92896,0.00012,3.97315]
[1776538439392,39.28,75660.0,0.5,0.92894,0.00012,3.97394]
[1776538444426,39.29,75659.51,0.5,0.92886,0.00012,3.97757]
[1776538449462,39.29,75657.2,0.5,0.92856,0.00012,3.99028]
[1776538454496,39.3,75657.54,0.5,0.92857,0.00012,3.98977]
[1776538459532,39.3,75659.26,0.5,0.92875,0.00012,3.98218]
[1776538465953,39.31,75657.51,0.5,0.92852,0.00012,3.99221]
[1776538471616,39.31,75656.83,0.5,0.92853,0.00012,3.98887]
[1776538476652,39.32,75659.36,0.5,0.92881,0.00012,3.97722]
[1776538481720,39.32,75630.54,0.5,0.92531,0.00012,4.12425]
[1776538482724,39.32,75590.77,0.5,0.9203,0.00013,4.3305]
[1776538483731,39.32,75580.99,0.5,0.91904,0.00013,4.38189]
[1776538484737,39.32,75580.72,0.5,0.919,0.00013,4.38321]
[1776538489775,39.32,75579.52,0.5,0.91887,0.00013,4.38857]
[1776538494811,39.31,75578.76,0.5,0.91879,0.00013,4.39163]
[1776538499845,39.31,75561.04,0.5,0.91647,0.00013,4.48475]
[1776538504879,39.31,75562.13,0.5,0.9166,0.00013,4.47978]
[1776538509916,39.32,75559.79,0.5,0.91627,0.00013,4.49303]
[1776538514950,39.32,75560.94,0.5,0.91643,0.00013,4.48642]
[1776538519986,39.31,75561.81,0.5,0.91658,0.00013,4.48053]
[1776538525021,39.3,75561.99,0.5,0.91663,0.00013,4.47835]
[1776538529048,39.3,75551.91,0.5,0.9153,0.00014,4.5313]
[1776538535094,39.29,75553.07,0.5,0.91564,0.00013,4.51497]
[1776538539119,39.29,75558.98,0.5,0.91646,0.00013,4.48216]
[1776538542139,39.28,75559.45,0.5,0.91655,0.00013,4.4789]
[1776538544162,39.28,75592.44,0.5,0.92089,0.00013,4.30392]
[1776538546168,39.28,75600.88,0.5,0.92196,0.00013,4.25992]
[1776538551207,39.28,75597.25,0.5,0.92152,0.00013,4.27788]
[1776538557250,39.27,75600.06,0.5,0.92192,0.00013,4.26158]
[1776538562284,39.26,75600.06,0.5,0.92195,0.00013,4.26024]
[1776538567319,39.26,75602.93,0.5,0.92235,0.00013,4.24387]
[1776538568326,39.25,75605.61,0.5,0.9227,0.00013,4.22967]
[1776538573361,39.25,75605.88,0.5,0.92276,0.00013,4.22706]
[1776538576728,39.25,75611.64,0.5,0.9235,0.00013,4.19645]
[1776538581416,39.24,75611.61,0.5,0.92352,0.00013,4.19559]
[1776538586798,39.24,75612.94,0.5,0.92372,0.00013,4.18758]
[1776538593501,39.23,75615.9,0.5,0.92425,0.00012,4.16286]
[1776538599544,39.22,75615.8,0.5,0.92426,0.00012,4.16237]
[1776538605585,39.22,75612.13,0.5,0.92383,0.00013,4.18033]
[1776538610622,39.22,75611.42,0.5,0.92376,0.00013,4.18308]
[1776538612638,39.21,75598.8,0.5,0.92218,0.00013,4.24824]
[1776538613642,39.21,75595.88,0.5,0.92181,0.00013,4.2632]
[1776538618677,39.21,75595.89,0.5,0.92185,0.00013,4.26162]
[1776538620693,39.2,75588.87,0.5,0.92096,0.00013,4.29775]
[1776538621703,39.2,75582.57,0.5,0.92016,0.00013,4.33052]
[1776538622705,39.2,75577.13,0.5,0.91946,0.00013,4.35881]
[1776538627083,39.2,75586.2,0.5,0.92065,0.00013,4.31044]
[1776538632776,39.19,75588.34,0.5,0.92095,0.00013,4.29824]
[1776538637811,39.19,75586.96,0.5,0.92079,0.00013,4.30462]
[1776538641843,39.18,75580.4,0.5,0.91996,0.00013,4.33844]
[1776538642854,39.18,75572.61,0.5,0.91894,0.00013,4.37956]
[1776538643857,39.18,75575.62,0.5,0.91934,0.00013,4.36351]
[1776538647225,39.18,75585.88,0.5,0.92069,0.00013,4.30891]
[1776538649898,39.18,75587.86,0.5,0.92095,0.00013,4.29809]
[1776538654935,39.17,75586.92,0.5,0.92099,0.00013,4.29387]
[1776538659968,39.17,75587.7,0.5,0.92112,0.00013,4.28863]
[1776538665007,39.16,75586.25,0.5,0.92095,0.00013,4.29527]
[1776538670040,39.16,75585.39,0.5,0.92084,0.00013,4.29984]
[1776538676083,39.16,75581.95,0.5,0.9204,0.00013,4.31776]
[1776538681117,39.16,75582.89,0.5,0.92053,0.00013,4.31264]
[1776538686161,39.16,75601.72,0.5,0.92294,0.00013,4.2139]
[1776538687158,39.16,75615.76,0.5,0.92471,0.00012,4.14075]
[1776538688168,39.16,75613.15,0.5,0.92439,0.00012,4.15397]
[1776538692195,39.16,75633.37,0.5,0.92689,0.00012,4.04986]
[1776538693206,39.16,75641.25,0.5,0.92786,0.00012,4.00934]
[1776538694212,39.15,75640.91,0.5,0.92782,0.00012,4.01067]
[1776538698238,39.15,75635.63,0.5,0.92718,0.00012,4.03773]
[1776538700251,39.15,75630.32,0.5,0.92657,0.00012,4.06345]
[1776538705287,39.15,75631.03,0.5,0.92667,0.00012,4.05929]
[1776538706295,39.15,75658.44,0.5,0.92995,0.00012,3.92061]
[1776538707301,39.15,75659.76,0.5,0.9301,0.00012,3.91419]
[1776538712342,39.15,75664.59,0.5,0.93076,0.00012,3.88322]
[1776538714350,39.15,75666.0,0.5,0.93092,0.00012,3.87674]
[1776538719388,39.16,75666.59,0.5,0.93095,0.00012,3.87524]
[1776538724420,39.17,75664.95,0.5,0.93073,0.00012,3.88486]
[1776538729458,39.17,75663.39,0.5,0.93051,0.00012,3.89402]
[1776538734491,39.18,75666.44,0.5,0.93084,0.00012,3.88019]
[1776538741540,39.19,75664.95,0.5,0.93062,0.00012,3.88964]
[1776538746575,39.2,75665.48,0.5,0.93065,0.00012,3.88839]
[1776538752617,39.2,75665.13,0.5,0.93057,0.00012,3.89185]
[1776538758010,39.21,75664.34,0.5,0.93044,0.00012,3.89729]
[1776538763694,39.22,75663.47,0.5,0.9303,0.00012,3.90336]
[1776538768728,39.23,75663.26,0.5,0.93024,0.00012,3.9058]
[1776538773764,39.23,75663.06,0.5,0.93031,0.00012,3.90025]
[1776538780815,39.24,75664.46,0.5,0.93043,0.00012,3.89526]
[1776538785849,39.25,75661.38,0.5,0.93003,0.00012,3.91202]
[1776538791934,39.26,75661.99,0.5,0.93007,0.00012,3.91059]
[1776538798290,39.26,75661.2,0.5,0.92994,0.00012,3.91614]
[1776538802977,39.27,75647.81,0.5,0.92832,0.00012,3.98467]
[1776538803985,39.27,75638.57,0.5,0.92721,0.00012,4.03136]
[1776538804990,39.27,75638.38,0.5,0.92719,0.00012,4.0322]
[1776538810033,39.27,75635.45,0.5,0.92684,0.00012,4.047]
[1776538813053,39.27,75650.22,0.5,0.92861,0.00012,3.97257]
[1776538814063,39.27,75655.23,0.5,0.9292,0.00012,3.94739]
[1776538816073,39.27,75655.57,0.5,0.92923,0.00012,3.94607]
[1776538821109,39.28,75651.13,0.5,0.92869,0.00012,3.96932]
[1776538826144,39.28,75650.01,0.5,0.92853,0.00012,3.97575]
[1776538831181,39.28,75646.59,0.5,0.92824,0.00012,3.98569]
[1776538836216,39.29,75646.8,0.5,0.92825,0.00012,3.98526]
[1776538842258,39.29,75647.19,0.5,0.92828,0.00012,3.98403]
[1776538849306,39.29,75647.31,0.5,0.92827,0.00012,3.98425]
[1776538853343,39.29,75654.63,0.5,0.92913,0.00012,3.94792]
[1776538854344,39.3,75671.79,0.5,0.93113,0.00012,3.86281]
[1776538859378,39.3,75671.62,0.5,0.93108,0.00012,3.86488]
[1776538862400,39.31,75680.37,0.5,0.93207,0.00011,3.82258]
[1776538863411,39.31,75679.41,0.5,0.93194,0.00011,3.82803]
[1776538865420,39.31,75674.35,0.5,0.93135,0.00012,3.85339]
[1776538869450,39.32,75679.39,0.5,0.93189,0.00011,3.83021]
[1776538874483,39.33,75675.03,0.5,0.93135,0.00012,3.85359]
[1776538880525,39.34,75673.56,0.5,0.93113,0.00012,3.86298]
[1776538885570,39.35,75671.55,0.5,0.93085,0.00012,3.87476]
[1776538890609,39.35,75681.67,0.5,0.93199,0.00011,3.82594]
[1776538891614,39.35,75683.51,0.5,0.93233,0.00011,3.8088]
[1776538897656,39.36,75682.91,0.5,0.93224,0.00011,3.81296]
[1776538902690,39.36,75683.12,0.5,0.93223,0.00011,3.81338]
[1776538909076,39.37,75682.97,0.5,0.93217,0.00011,3.81579]
[1776538911755,39.38,75675.79,0.5,0.93133,0.00012,3.85199]
[1776538912760,39.38,75673.29,0.5,0.93103,0.00012,3.86457]
[1776538917796,39.38,75670.81,0.5,0.93072,0.00012,3.87778]
[1776538922830,39.39,75677.27,0.5,0.93145,0.00012,3.84673]
[1776538926858,39.39,75683.32,0.5,0.93212,0.00011,3.81797]
[1776538929218,39.39,75693.36,0.5,0.93325,0.00011,3.76934]
[1776538930891,39.4,75701.29,0.5,0.93412,0.00011,3.73138]
[1776538931903,39.4,75714.06,0.5,0.93553,0.00011,3.67008]
[1776538932905,39.4,75714.61,0.5,0.93558,0.00011,3.66791]
[1776538936939,39.41,75725.53,0.5,0.93673,0.00011,3.61757]
[1776538937945,39.41,75733.96,0.5,0.93762,0.00011,3.57807]
[1776538939288,39.41,75738.92,0.5,0.93815,0.00011,3.55475]
[1776538946000,39.42,75734.69,0.5,0.93767,0.00011,3.57567]
[1776538952043,39.42,75737.55,0.5,0.93808,0.00011,3.55525]
[1776538957079,39.42,75736.77,0.5,0.93798,0.00011,3.55963]
[1776538962116,39.43,75735.81,0.5,0.93787,0.00011,3.56486]
[1776538964131,39.43,75726.28,0.5,0.93684,0.00011,3.6103]
[1776538965135,39.43,75722.69,0.5,0.93645,0.00011,3.62747]
[1776538970170,39.43,75725.2,0.5,0.93672,0.00011,3.6157]
[1776538975205,39.43,75724.74,0.5,0.93666,0.00011,3.61817]
[1776538980239,39.43,75723.72,0.5,0.93654,0.00011,3.62332]
[1776538985278,39.43,75726.5,0.5,0.93684,0.00011,3.6104]
[1776538990310,39.44,75725.33,0.5,0.9367,0.00011,3.61643]
[1776538995346,39.44,75724.41,0.5,0.93659,0.00011,3.62128]
[1776538998365,39.44,75719.1,0.5,0.93601,0.00011,3.64687]
[1776539003401,39.44,75718.92,0.5,0.93598,0.00011,3.64803]
[1776539009779,39.44,75718.44,0.5,0.93592,0.00011,3.65078]
[1776539015489,39.44,75716.77,0.5,0.93585,0.00011,3.65138]
[1776539019514,39.44,75710.07,0.5,0.93511,0.00011,3.68383]
[1776539020522,39.44,75700.06,0.5,0.93399,0.00011,3.73222]
[1776539021527,39.44,75698.56,0.5,0.93383,0.00011,3.73944]
[1776539024550,39.45,75704.39,0.5,0.93447,0.00011,3.71137]
[1776539029584,39.45,75703.92,0.5,0.93441,0.00011,3.71413]
[1776539031596,39.45,75712.97,0.5,0.93542,0.00011,3.67023]
[1776539032605,39.45,75714.63,0.5,0.9356,0.00011,3.66223]
[1776539037639,39.45,75712.8,0.5,0.9354,0.00011,3.67086]
[1776539042674,39.44,75714.95,0.5,0.93564,0.00011,3.66035]
[1776539047709,39.44,75716.02,0.5,0.93577,0.00011,3.65504]
[1776539050731,39.44,75724.58,0.5,0.9367,0.00011,3.61406]
[1776539051748,39.44,75728.1,0.5,0.93708,0.00011,3.59735]
[1776539056778,39.44,75726.43,0.5,0.93689,0.00011,3.60556]
[1776539057779,39.45,75721.13,0.5,0.93632,0.00011,3.63086]
[1776539058787,39.44,75707.89,0.5,0.93486,0.00011,3.69439]
[1776539059795,39.44,75704.82,0.5,0.93453,0.00011,3.70911]
[1776539061809,39.45,75701.72,0.5,0.93417,0.00011,3.72456]
[1776539064830,39.45,75712.19,0.5,0.9353,0.00011,3.67547]
[1776539065837,39.46,75718.37,0.5,0.93597,0.00011,3.64619]
[1776539066844,39.46,75718.14,0.5,0.93593,0.00011,3.64771]
[1776539071879,39.47,75717.37,0.5,0.93593,0.00011,3.64568]
[1776539076915,39.48,75714.2,0.5,0.93553,0.00011,3.66287]
[1776539078929,39.48,75720.27,0.5,0.93618,0.00011,3.63464]
[1776539083964,39.49,75719.28,0.5,0.93602,0.00011,3.64157]
[1776539090341,39.5,75720.29,0.5,0.93607,0.00011,3.63934]
[1776539096054,39.52,75719.28,0.5,0.9359,0.00011,3.64678]
[1776539102098,39.53,75717.25,0.5,0.93562,0.00011,3.659]
[1776539107131,39.54,75718.43,0.5,0.93571,0.00011,3.65543]
[1776539113180,39.55,75718.87,0.5,0.9357,0.00011,3.65583]
[1776539118211,39.56,75718.37,0.5,0.9356,0.00011,3.66029]
[1776539120551,39.56,75711.97,0.5,0.93487,0.00011,3.69181]
[1776539122236,39.57,75697.49,0.5,0.93324,0.00011,3.76258]
[1776539123244,39.57,75694.69,0.5,0.93292,0.00011,3.77645]
[1776539128280,39.57,75692.2,0.5,0.9326,0.00011,3.79021]
[1776539129284,39.58,75698.19,0.5,0.93327,0.00011,3.76128]
[1776539131302,39.58,75701.7,0.5,0.93378,0.00011,3.73696]
[1776539136334,39.59,75704.19,0.5,0.93402,0.00011,3.72637]
[1776539137342,39.59,75692.74,0.5,0.93273,0.00011,3.78222]
[1776539138347,39.59,75696.83,0.5,0.93319,0.00011,3.76253]
[1776539145397,39.6,75697.47,0.5,0.93322,0.00011,3.76101]
[1776539148418,39.6,75705.93,0.5,0.93415,0.00011,3.72073]
[1776539149424,39.6,75705.93,0.5,0.93415,0.00011,3.721]
[1776539154461,39.61,75714.13,0.5,0.93502,0.00011,3.68296]
[1776539156475,39.61,75715.19,0.5,0.93513,0.00011,3.67854]
[1776539161521,39.62,75713.9,0.5,0.93494,0.00011,3.68641]
[1776539166551,39.63,75716.22,0.5,0.93516,0.00011,3.67694]
[1776539171589,39.63,75714.35,0.5,0.93492,0.00011,3.68765]
[1776539179646,39.65,75714.39,0.5,0.93486,0.00011,3.69009]
[1776539184679,39.65,75704.61,0.5,0.93374,0.00011,3.73884]
[1776539185688,39.66,75703.31,0.5,0.93359,0.00011,3.7454]
[1776539190722,39.66,75706.86,0.5,0.93395,0.00011,3.72956]
[1776539195757,39.67,75705.11,0.5,0.93385,0.00011,3.73178]
[1776539200792,39.68,75704.77,0.5,0.93378,0.00011,3.73473]
[1776539205827,39.68,75705.01,0.5,0.93377,0.00011,3.73489]
[1776539211870,39.69,75705.08,0.5,0.93375,0.00011,3.73612]
[1776539216904,39.69,75704.31,0.5,0.93363,0.00011,3.74113]
[1776539221938,39.7,75703.29,0.5,0.93349,0.00011,3.74733]
[1776539226974,39.71,75703.38,0.5,0.93347,0.00011,3.74813]
[1776539233018,39.71,75703.07,0.5,0.9334,0.00011,3.7511]
[1776539240066,39.72,75702.83,0.5,0.93333,0.00011,3.75394]
[1776539245101,39.73,75702.67,0.5,0.93329,0.00011,3.7559]
[1776539250136,39.73,75702.32,0.5,0.93322,0.00011,3.75876]
[1776539255170,39.74,75702.31,0.5,0.93332,0.00011,3.75212]
[1776539258193,39.74,75709.05,0.5,0.93406,0.00011,3.72033]
[1776539259201,39.74,75714.38,0.5,0.93464,0.00011,3.69503]
[1776539260208,39.74,75713.45,0.5,0.93453,0.00011,3.69982]
[1776539265243,39.75,75717.66,0.5,0.93495,0.00011,3.6814]
[1776539270278,39.76,75713.47,0.5,0.93445,0.00011,3.7032]
[1776539275317,39.77,75712.63,0.5,0.93432,0.00011,3.70884]
[1776539280352,39.78,75714.74,0.5,0.93452,0.00011,3.70036]
[1776539285386,39.78,75716.21,0.5,0.93464,0.00011,3.69502]
[1776539290423,39.79,75717.94,0.5,0.93479,0.00011,3.68845]
[1776539291749,39.79,75724.65,0.5,0.93552,0.00011,3.65679]
[1776539293443,39.8,75726.28,0.5,0.93569,0.00011,3.64932]
[1776539298479,39.79,75731.1,0.5,0.93622,0.00011,3.62608]
[1776539303514,39.79,75735.42,0.5,0.9367,0.00011,3.60538]
[1776539308548,39.79,75739.86,0.5,0.93718,0.00011,3.58433]
[1776539311916,39.79,75764.36,0.5,0.93987,0.0001,3.46262]
[1776539312579,39.79,75764.36,0.5,0.93986,0.0001,3.46279]
[1776539313586,39.79,75774.07,0.5,0.94086,0.0001,3.41817]
[1776539314593,39.79,75774.82,0.5,0.94093,0.0001,3.41498]
[1776539320635,39.8,75772.78,0.5,0.94069,0.0001,3.42569]
[1776539325671,39.81,75772.16,0.5,0.94061,0.0001,3.42964]
[1776539329698,39.81,75775.29,0.5,0.9409,0.0001,3.41628]
[1776539334732,39.82,75771.68,0.5,0.94051,0.0001,3.43405]
[1776539339768,39.82,75774.76,0.5,0.9408,0.0001,3.42113]
[1776539344803,39.83,75770.7,0.5,0.94036,0.0001,3.44087]
[1776539352201,39.84,75770.47,0.5,0.94029,0.0001,3.44369]
[1776539357894,39.84,75757.34,0.5,0.93891,0.0001,3.50537]
[1776539358904,39.84,75757.29,0.5,0.9389,0.0001,3.50571]
[1776539360917,39.84,75752.24,0.5,0.93837,0.00011,3.52939]
[1776539367967,39.85,75750.15,0.5,0.93814,0.00011,3.53954]
[1776539373005,39.85,75749.4,0.5,0.93818,0.00011,3.53557]
[1776539382411,39.85,75748.63,0.5,0.93809,0.00011,3.53955]
[1776539388109,39.85,75748.67,0.5,0.93809,0.00011,3.53958]
[1776539393144,39.85,75749.84,0.5,0.93821,0.00011,3.53426]
[1776539398178,39.85,75752.53,0.5,0.93848,0.00011,3.52194]
[1776539403213,39.85,75752.54,0.5,0.93848,0.00011,3.52214]
[1776539408248,39.85,75753.69,0.5,0.9386,0.0001,3.51703]
[1776539413283,39.85,75751.48,0.5,0.93836,0.00011,3.52753]
[1776539418330,39.86,75748.38,0.5,0.93803,0.00011,3.54212]
[1776539426376,39.86,75747.78,0.5,0.93796,0.00011,3.54499]
[1776539431409,39.86,75754.08,0.5,0.93875,0.0001,3.50805]
[1776539432768,39.86,75765.23,0.5,0.93991,0.0001,3.45648]
[1776539433422,39.86,75765.23,0.5,0.9399,0.0001,3.45662]
[1776539438458,39.86,75764.58,0.5,0.93982,0.0001,3.46035]
[1776539443496,39.86,75764.6,0.5,0.9398,0.0001,3.46124]
[1776539448527,39.87,75766.89,0.5,0.94002,0.0001,3.45143]
[1776539455577,39.88,75765.03,0.5,0.9398,0.0001,3.46137]
[1776539457592,39.88,75751.48,0.5,0.93838,0.00011,3.52449]
[1776539458598,39.88,75749.51,0.5,0.93817,0.00011,3.53377]
[1776539463633,39.88,75749.78,0.5,0.93818,0.00011,3.53304]
[1776539468670,39.88,75752.82,0.5,0.93849,0.00011,3.51928]
[1776539473702,39.88,75752.41,0.5,0.93844,0.00011,3.52162]
[1776539480752,39.89,75756.96,0.5,0.9389,0.0001,3.50122]
[1776539485788,39.89,75758.29,0.5,0.93903,0.0001,3.49568]
[1776539491830,39.89,75760.88,0.5,0.9394,0.0001,3.47694]
[1776539498882,39.9,75760.41,0.5,0.93932,0.0001,3.4802]
[1776539501902,39.9,75766.9,0.5,0.93999,0.0001,3.45035]
[1776539503262,39.9,75768.44,0.5,0.94015,0.0001,3.44341]
[1776539509958,39.9,75767.46,0.5,0.94004,0.0001,3.44849]
[1776539513340,39.91,75785.89,0.5,0.94189,0.0001,3.36521]
[1776539514994,39.91,75787.69,0.5,0.94207,0.0001,3.35727]
[1776539520034,39.91,75793.78,0.5,0.94265,0.0001,3.331]
[1776539522045,39.91,75788.01,0.5,0.94208,0.0001,3.35692]
[1776539523052,39.91,75783.34,0.5,0.94161,0.0001,3.37817]
[1776539525066,39.91,75782.86,0.5,0.94157,0.0001,3.37967]
[1776539529110,39.91,75776.65,0.5,0.94094,0.0001,3.40806]
[1776539530103,39.91,75772.65,0.5,0.94053,0.0001,3.42643]
[1776539531111,39.91,75764.5,0.5,0.93969,0.0001,3.46391]
[1776539533124,39.91,75765.11,0.5,0.93975,0.0001,3.46114]
[1776539538159,39.91,75762.51,0.5,0.93948,0.0001,3.47323]
[1776539543194,39.91,75760.53,0.5,0.93927,0.0001,3.48239]
[1776539548229,39.91,75760.29,0.5,0.93925,0.0001,3.48343]
[1776539553263,39.91,75761.56,0.5,0.9395,0.0001,3.46988]
[1776539558299,39.92,75763.3,0.5,0.93967,0.0001,3.46234]
[1776539563334,39.92,75762.42,0.5,0.93958,0.0001,3.46651]
[1776539568369,39.92,75761.76,0.5,0.93951,0.0001,3.46965]
[1776539573404,39.92,75761.6,0.5,0.93949,0.0001,3.47048]
[1776539579446,39.92,75762.27,0.5,0.93956,0.0001,3.4675]
[1776539584482,39.92,75761.42,0.5,0.93947,0.0001,3.47151]
[1776539589516,39.92,75767.95,0.5,0.94014,0.0001,3.4416]
[1776539595913,39.92,75768.02,0.5,0.94014,0.0001,3.44167]
[1776539601602,39.92,75765.17,0.5,0.93984,0.0001,3.45512]
[1776539606636,39.92,75760.92,0.5,0.93939,0.0001,3.47494]
[1776539611672,39.92,75758.0,0.5,0.93921,0.0001,3.48082]
[1776539616706,39.92,75757.79,0.5,0.93918,0.0001,3.48191]
[1776539621741,39.92,75757.05,0.5,0.9391,0.0001,3.48549]
[1776539629797,39.93,75757.37,0.5,0.93913,0.0001,3.4843]
[1776539634833,39.93,75756.82,0.5,0.93907,0.0001,3.48704]
[1776539640874,39.93,75757.08,0.5,0.93909,0.0001,3.4861]
[1776539646272,39.93,75757.95,0.5,0.93917,0.0001,3.48229]
[1776539651951,39.93,75757.87,0.5,0.93916,0.0001,3.48299]
[1776539656987,39.93,75756.8,0.5,0.93904,0.0001,3.48819]
[1776539662021,39.93,75757.32,0.5,0.93909,0.0001,3.48604]
[1776539667062,39.93,75756.64,0.5,0.93901,0.0001,3.48946]
[1776539670082,39.94,75750.64,0.5,0.93838,0.00011,3.51744]
[1776539671089,39.94,75744.44,0.5,0.93784,0.00011,3.53861]
[1776539672101,39.94,75744.34,0.5,0.93783,0.00011,3.53904]
[1776539677134,39.93,75746.37,0.5,0.93805,0.00011,3.52944]
[1776539681159,39.93,75751.49,0.5,0.93859,0.00011,3.50558]
[1776539684180,39.93,75753.2,0.5,0.93877,0.0001,3.49771]
[1776539689216,39.94,75752.51,0.5,0.9387,0.0001,3.50101]
[1776539696625,39.94,75752.41,0.5,0.93868,0.0001,3.50161]
[1776539702306,39.94,75752.45,0.5,0.93869,0.0001,3.50151]
[1776539710362,39.94,75752.21,0.5,0.93866,0.00011,3.50274]
[1776539721436,39.94,75753.13,0.5,0.93875,0.0001,3.49871]
[1776539727481,39.94,75752.92,0.5,0.93872,0.0001,3.49985]
[1776539732516,39.94,75753.84,0.5,0.93894,0.0001,3.48805]
[1776539733522,39.94,75761.17,0.5,0.9397,0.0001,3.45426]
[1776539734530,39.94,75761.67,0.5,0.93975,0.0001,3.45205]
[1776539739565,39.94,75763.92,0.5,0.93997,0.0001,3.44222]
[1776539745609,39.94,75767.1,0.5,0.94029,0.0001,3.42796]
[1776539747623,39.95,75775.81,0.5,0.94118,0.0001,3.3885]
[1776539750643,39.94,75779.32,0.5,0.94154,0.0001,3.37234]
[1776539751651,39.94,75773.41,0.5,0.94094,0.0001,3.39901]
[1776539752658,39.94,75775.28,0.5,0.94114,0.0001,3.39019]
[1776539757693,39.93,75779.07,0.5,0.94158,0.0001,3.37013]
[1776539762727,39.91,75783.48,0.5,0.9421,0.0001,3.34703]
[1776539767763,39.9,75786.58,0.5,0.94248,0.0001,3.32997]
[1776539772798,39.88,75788.73,0.5,0.94276,0.0001,3.31726]
[1776539777833,39.87,75798.86,0.5,0.94382,0.0001,3.26893]
[1776539778842,39.87,75803.61,0.5,0.9443,0.0001,3.24725]
[1776539784240,39.85,75807.02,0.5,0.94469,0.0001,3.22965]
[1776539789918,39.84,75808.79,0.5,0.94492,0.0001,3.21901]
[1776539791932,39.84,75815.1,0.5,0.94566,0.0001,3.18287]
[1776539792940,39.83,75816.53,0.5,0.9458,0.0001,3.17618]
[1776539797975,39.82,75814.61,0.5,0.94566,0.0001,3.18267]
[1776539803009,39.81,75813.41,0.5,0.94559,0.0001,3.18596]
[1776539809052,39.8,75810.79,0.5,0.94539,0.0001,3.19507]
[1776539811065,39.8,75799.86,0.5,0.94435,0.0001,3.24265]
[1776539812072,39.8,75799.92,0.5,0.94437,0.0001,3.2419]
[1776539817107,39.78,75799.65,0.5,0.94439,0.0001,3.24067]
[1776539822144,39.77,75801.26,0.5,0.9446,0.0001,3.23113]
[1776539827179,39.76,75802.23,0.5,0.94475,0.0001,3.22449]
[1776539829192,39.76,75791.47,0.5,0.94371,0.0001,3.27154]
[1776539830205,39.75,75786.28,0.5,0.94321,0.0001,3.29429]
[1776539832219,39.75,75777.99,0.5,0.94241,0.0001,3.33053]
[1776539841281,39.72,75776.56,0.5,0.94238,0.0001,3.33175]
[1776539848331,39.7,75773.19,0.5,0.94213,0.0001,3.34283]
[1776539853726,39.69,75770.82,0.5,0.94209,0.0001,3.3425]
[1776539859408,39.67,75765.24,0.5,0.94159,0.0001,3.36508]
[1776539865451,39.65,75765.37,0.5,0.94168,0.0001,3.36096]
[1776539871492,39.64,75764.77,0.5,0.94169,0.0001,3.36021]
[1776539878543,39.62,75765.11,0.5,0.94183,0.0001,3.3541]
[1776539883576,39.61,75766.92,0.5,0.94206,0.0001,3.34361]
[1776539888613,39.59,75775.29,0.5,0.94297,0.0001,3.30243]
[1776539889620,39.59,75778.79,0.5,0.94333,0.0001,3.28615]
[1776539891642,39.58,75783.98,0.5,0.94387,0.0001,3.26194]
[1776539892640,39.58,75795.17,0.5,0.94498,0.0001,3.21149]
[1776539893647,39.58,75797.37,0.5,0.9452,0.0001,3.20138]
[1776539898683,39.57,75795.19,0.5,0.94502,0.0001,3.20945]
[1776539904730,39.56,75792.85,0.5,0.94484,0.0001,3.21776]
[1776539910769,39.55,75794.64,0.5,0.94506,0.0001,3.20763]
[1776539915805,39.54,75795.76,0.5,0.94532,0.0001,3.19345]
[1776539920840,39.53,75797.8,0.5,0.94556,0.0001,3.18268]
[1776539925873,39.53,75798.27,0.5,0.94564,0.0001,3.17888]
[1776539934292,39.51,75798.51,0.5,0.94572,0.0001,3.1751]
[1776539944362,39.5,75800.62,0.5,0.946,0.0001,3.16238]
[1776539951049,39.48,75801.95,0.5,0.9462,0.0001,3.15306]
[1776539958102,39.46,75802.91,0.5,0.94637,0.0001,3.14525]
[1776539963139,39.45,75800.0,0.5,0.94615,0.0001,3.15554]
[1776539968172,39.44,75798.43,0.5,0.94605,0.0001,3.15983]
[1776539970185,39.43,75792.39,0.5,0.94549,0.0001,3.18552]
[1776539972201,39.43,75784.0,0.5,0.94481,0.0001,3.21435]
[1776539974574,39.42,75778.66,0.5,0.94431,0.0001,3.23711]
[1776539976229,39.41,75772.38,0.5,0.94372,0.0001,3.26413]
[1776539977237,39.41,75770.78,0.5,0.94357,0.0001,3.27068]
[1776539982272,39.4,75769.74,0.5,0.94351,0.0001,3.27358]
[1776539987309,39.39,75770.34,0.5,0.9436,0.0001,3.26927]
[1776539992342,39.38,75767.56,0.5,0.94338,0.0001,3.2794]
[1776539997377,39.37,75766.73,0.5,0.94335,0.0001,3.28072]
[1776540001404,39.36,75761.72,0.5,0.94288,0.0001,3.30179]
[1776540004787,39.36,75759.48,0.5,0.94268,0.0001,3.31084]
[1776540012482,39.36,75756.01,0.5,0.94231,0.0001,3.32727]
[1776540017517,39.36,75749.81,0.5,0.94166,0.0001,3.35668]
[1776540022551,39.37,75749.27,0.5,0.94158,0.0001,3.3603]
[1776540032626,39.38,75749.23,0.5,0.94164,0.0001,3.35507]
[1776540039672,39.38,75749.61,0.5,0.94169,0.0001,3.35321]
[1776540044707,39.38,75750.67,0.5,0.9418,0.0001,3.34808]
[1776540050759,39.38,75749.62,0.5,0.9417,0.0001,3.35262]
[1776540053770,39.38,75743.76,0.5,0.94108,0.0001,3.38031]
[1776540058806,39.38,75743.47,0.5,0.94102,0.0001,3.38279]
[1776540063840,39.39,75743.91,0.5,0.94105,0.0001,3.38167]
[1776540071899,39.4,75744.29,0.5,0.94105,0.0001,3.38156]
[1776540076932,39.4,75744.62,0.5,0.94107,0.0001,3.38076]
[1776540081974,39.4,75742.04,0.5,0.94078,0.0001,3.39353]
[1776540089019,39.41,75742.35,0.5,0.9408,0.0001,3.393]
[1776540094056,39.41,75746.3,0.5,0.94131,0.0001,3.36785]
[1776540104128,39.41,75746.14,0.5,0.94131,0.0001,3.3676]
[1776540112181,39.4,75746.41,0.5,0.94136,0.0001,3.36564]
[1776540118222,39.4,75743.54,0.5,0.94108,0.0001,3.37825]
[1776540123258,39.4,75744.43,0.5,0.94118,0.0001,3.37361]
[1776540128294,39.4,75744.66,0.5,0.94121,0.0001,3.3723]
[1776540133328,39.39,75742.29,0.5,0.94099,0.0001,3.38208]
[1776540140377,39.4,75742.06,0.5,0.94095,0.0001,3.38381]
[1776540145769,39.4,75732.2,0.5,0.9399,0.00011,3.43043]
[1776540147425,39.4,75726.22,0.5,0.93926,0.00011,3.4586]
[1776540148433,39.4,75724.46,0.5,0.93907,0.00011,3.4669]
[1776540154477,39.4,75723.67,0.5,0.9391,0.00011,3.46322]
[1776540159512,39.4,75718.78,0.5,0.93857,0.00011,3.48652]
[1776540161525,39.4,75709.69,0.5,0.93759,0.00011,3.52955]
[1776540162534,39.4,75705.28,0.5,0.93711,0.00011,3.55047]
[1776540164546,39.4,75703.31,0.5,0.9369,0.00011,3.55974]
[1776540168576,39.4,75694.11,0.5,0.93589,0.00011,3.60342]
[1776540169581,39.4,75692.0,0.5,0.93566,0.00011,3.61341]
[1776540172603,39.4,75682.25,0.5,0.93458,0.00011,3.6599]
[1776540174616,39.4,75679.77,0.5,0.93431,0.00011,3.67146]
[1776540179653,39.39,75678.68,0.5,0.93422,0.00011,3.6755]
[1776540184685,39.39,75687.23,0.5,0.93521,0.00011,3.63308]
[1776540189721,39.38,75687.67,0.5,0.93528,0.00011,3.63004]
[1776540196852,39.38,75689.0,0.5,0.93545,0.00011,3.62235]
[1776540204907,39.37,75689.67,0.5,0.93556,0.00011,3.61764]
[1776540209945,39.36,75690.0,0.5,0.93562,0.00011,3.61493]
[1776540210962,39.36,75682.95,0.5,0.93484,0.00011,3.64873]
[1776540213971,39.36,75679.66,0.5,0.93461,0.00011,3.6561]
[1776540220014,39.35,75677.01,0.5,0.93435,0.00011,3.66738]
[1776540222026,39.35,75665.74,0.5,0.93308,0.00011,3.72176]
[1776540223034,39.35,75656.3,0.5,0.93198,0.00012,3.76814]
[1776540224041,39.35,75656.47,0.5,0.932,0.00012,3.76728]
[1776540233111,39.35,75654.9,0.5,0.93183,0.00012,3.77469]
[1776540238139,39.34,75656.73,0.5,0.93207,0.00012,3.76457]
[1776540243175,39.34,75658.63,0.5,0.93232,0.00012,3.75379]
[1776540246486,39.33,75651.72,0.5,0.93154,0.00012,3.787]
[1776540249216,39.33,75644.36,0.5,0.93068,0.00012,3.82293]
[1776540254253,39.33,75644.64,0.5,0.93073,0.00012,3.82084]
[1776540259287,39.32,75640.17,0.5,0.93022,0.00012,3.84237]
[1776540264321,39.32,75639.32,0.5,0.93014,0.00012,3.84578]
[1776540269357,39.31,75639.2,0.5,0.93015,0.00012,3.84555]
[1776540274392,39.31,75639.06,0.5,0.93028,0.00012,3.83738]
[1776540279430,39.31,75646.44,0.5,0.93117,0.00012,3.79998]
[1776540284462,39.3,75643.34,0.5,0.93081,0.00012,3.81481]
[1776540290506,39.3,75642.25,0.5,0.93071,0.00012,3.81936]
[1776540292523,39.3,75651.39,0.5,0.93179,0.00012,3.77381]
[1776540293525,39.3,75652.44,0.5,0.93191,0.00012,3.76855]
[1776540299567,39.3,75654.36,0.5,0.93214,0.00012,3.75873]
[1776540303595,39.3,75660.04,0.5,0.93281,0.00012,3.73061]
[1776540306906,39.3,75662.71,0.5,0.93312,0.00012,3.71731]
[1776540310644,39.29,75666.91,0.5,0.93362,0.00011,3.69605]
[1776540315679,39.29,75668.36,0.5,0.9338,0.00011,3.68824]
[1776540320714,39.29,75668.27,0.5,0.93381,0.00011,3.68799]
[1776540325750,39.28,75669.76,0.5,0.93399,0.00011,3.68005]
[1776540331795,39.28,75670.99,0.5,0.93427,0.00011,3.66546]
[1776540337116,39.28,75670.01,0.5,0.93418,0.00011,3.6696]
[1776540342870,39.27,75669.43,0.5,0.93412,0.00011,3.67191]
[1776540349919,39.27,75669.86,0.5,0.93419,0.00011,3.66919]
[1776540351932,39.27,75679.65,0.5,0.9353,0.00011,3.62157]
[1776540352940,39.27,75679.73,0.5,0.93531,0.00011,3.62116]
[1776540358982,39.27,75681.27,0.5,0.93548,0.00011,3.61365]
[1776540363010,39.27,75687.26,0.5,0.93615,0.00011,3.58479]
[1776540368048,39.27,75692.4,0.5,0.93672,0.00011,3.56025]
[1776540375094,39.27,75697.72,0.5,0.93729,0.00011,3.53509]
[1776540382144,39.27,75698.79,0.5,0.9374,0.00011,3.5304]
[1776540390203,39.27,75701.18,0.5,0.93765,0.00011,3.51948]
[1776540395234,39.28,75698.24,0.5,0.93745,0.00011,3.52598]
[1776540400269,39.28,75696.13,0.5,0.93721,0.00011,3.53628]
[1776540405307,39.28,75697.17,0.5,0.93732,0.00011,3.53159]
[1776540414676,39.28,75697.39,0.5,0.93733,0.00011,3.53114]
[1776540420409,39.28,75699.84,0.5,0.93759,0.00011,3.51991]
[1776540428466,39.29,75703.22,0.5,0.93794,0.00011,3.50459]
[1776540434816,39.29,75706.75,0.5,0.93831,0.00011,3.48845]
[1776540437529,39.29,75712.71,0.5,0.93894,0.00011,3.46069]
[1776540442564,39.3,75715.76,0.5,0.93925,0.00011,3.44717]
[1776540447598,39.3,75715.31,0.5,0.93918,0.00011,3.45014]
[1776540452634,39.3,75715.91,0.5,0.93935,0.00011,3.44046]
[1776540459683,39.31,75715.9,0.5,0.93932,0.00011,3.44177]
[1776540465026,39.31,75715.88,0.5,0.9393,0.00011,3.44275]
[1776540470764,39.32,75715.73,0.5,0.93926,0.00011,3.44448]
[1776540475802,39.32,75715.48,0.5,0.93922,0.00011,3.44646]
[1776540480834,39.33,75717.44,0.5,0.93941,0.00011,3.43805]
[1776540486876,39.33,75717.13,0.5,0.93935,0.00011,3.44046]
[1776540493926,39.34,75716.79,0.5,0.93929,0.00011,3.44312]
[1776540498960,39.34,75717.21,0.5,0.93932,0.00011,3.44192]
[1776540501981,39.34,75723.47,0.5,0.93997,0.00011,3.41314]
[1776540508023,39.35,75722.79,0.5,0.93987,0.00011,3.41754]
[1776540515377,39.36,75723.03,0.5,0.93998,0.00011,3.41037]
[1776540521114,39.36,75721.88,0.5,0.93984,0.00011,3.41681]
[1776540527157,39.37,75721.66,0.5,0.93979,0.00011,3.41912]
[1776540528164,39.37,75714.45,0.5,0.93901,0.00011,3.45308]
[1776540530179,39.37,75711.91,0.5,0.93873,0.00011,3.46539]
[1776540535213,39.37,75711.76,0.5,0.9387,0.00011,3.46679]
[1776540539242,39.38,75716.79,0.5,0.93922,0.00011,3.44391]
[1776540544277,39.38,75717.27,0.5,0.93925,0.00011,3.44255]
[1776540552332,39.39,75717.36,0.5,0.93923,0.00011,3.44355]
[1776540558374,39.39,75717.92,0.5,0.93927,0.00011,3.44199]
[1776540563412,39.4,75717.9,0.5,0.93925,0.00011,3.44295]
[1776540570459,39.4,75714.58,0.5,0.93887,0.00011,3.45955]
[1776540575798,39.41,75713.9,0.5,0.9389,0.00011,3.45573]
[1776540582541,39.41,75713.9,0.5,0.93888,0.00011,3.45679]
[1776540587577,39.42,75714.85,0.5,0.93896,0.00011,3.4531]
[1776540592612,39.42,75714.81,0.5,0.93894,0.00011,3.45408]
[1776540597647,39.42,75715.43,0.5,0.93899,0.00011,3.45199]
[1776540604696,39.43,75715.22,0.5,0.93894,0.00011,3.4541]
[1776540609730,39.43,75713.6,0.5,0.93875,0.00011,3.46251]
[1776540614765,39.44,75712.42,0.5,0.9386,0.00011,3.46888]
[1776540621816,39.44,75712.09,0.5,0.93854,0.00011,3.47157]
[1776540626852,39.45,75710.4,0.5,0.93834,0.00011,3.48033]
[1776540631886,39.45,75712.79,0.5,0.9387,0.00011,3.46214]
[1776540637928,39.45,75713.33,0.5,0.93874,0.00011,3.46069]
[1776540644016,39.46,75716.3,0.5,0.93903,0.00011,3.44791]
[1776540650011,39.47,75716.69,0.5,0.93904,0.00011,3.44722]
[1776540655047,39.47,75716.88,0.5,0.93904,0.00011,3.44727]
[1776540661090,39.48,75717.63,0.5,0.93909,0.00011,3.44508]
[1776540668139,39.48,75717.76,0.5,0.93908,0.00011,3.44558]
[1776540674485,39.49,75718.08,0.5,0.93909,0.00011,3.44537]
[1776540682238,39.49,75717.45,0.5,0.93899,0.00011,3.44959]
[1776540684570,39.5,75696.3,0.5,0.93669,0.00011,3.54986]
[1776540686265,39.5,75690.65,0.5,0.93606,0.00011,3.57682]
[1776540688280,39.5,75684.37,0.5,0.93536,0.00011,3.60684]
[1776540693634,39.5,75682.46,0.5,0.93526,0.00011,3.60895]
[1776540699357,39.5,75681.59,0.5,0.93515,0.00011,3.61339]
[1776540704391,39.5,75681.86,0.5,0.93517,0.00011,3.61251]
[1776540707418,39.51,75675.55,0.5,0.93445,0.00011,3.64336]
[1776540712448,39.51,75676.63,0.5,0.93457,0.00011,3.63849]
[1776540717483,39.51,75675.39,0.5,0.93442,0.00011,3.64473]
[1776540723525,39.51,75675.08,0.5,0.93438,0.00011,3.64645]
[1776540725539,39.51,75668.03,0.5,0.93358,0.00011,3.68069]
[1776540727553,39.51,75665.59,0.5,0.9333,0.00011,3.6925]
[1776540733594,39.51,75661.08,0.5,0.93279,0.00012,3.71423]
[1776540738631,39.51,75660.27,0.5,0.9327,0.00012,3.71795]
[1776540743665,39.51,75655.99,0.5,0.93221,0.00012,3.7387]
[1776540749709,39.51,75652.88,0.5,0.93185,0.00012,3.75364]
[1776540754744,39.5,75651.11,0.5,0.93178,0.00012,3.75412]
[1776540759780,39.5,75645.76,0.5,0.93115,0.00012,3.78029]
[1776540761794,39.5,75638.89,0.5,0.93035,0.00012,3.81415]
[1776540762802,39.5,75638.66,0.5,0.93032,0.00012,3.81518]
[1776540769850,39.5,75638.24,0.5,0.93029,0.00012,3.81647]
[1776540774889,39.5,75638.72,0.5,0.93036,0.00012,3.81353]
[1776540780927,39.49,75640.64,0.5,0.9306,0.00012,3.8033]
[1776540782943,39.49,75633.47,0.5,0.92975,0.00012,3.83874]
[1776540787978,39.49,75634.4,0.5,0.92988,0.00012,3.83335]
[1776540794335,39.48,75634.27,0.5,0.92989,0.00012,3.83306]
[1776540798046,39.48,75640.36,0.5,0.93063,0.00012,3.80222]
[1776540803081,39.48,75640.23,0.5,0.93063,0.00012,3.80224]
[1776540808117,39.47,75638.56,0.5,0.93045,0.00012,3.80979]
[1776540814475,39.47,75641.56,0.5,0.93095,0.00012,3.78604]
[1776540820200,39.47,75640.25,0.5,0.93082,0.00012,3.7918]
[1776540822215,39.47,75632.58,0.5,0.92991,0.00012,3.82957]
[1776540824545,39.45,75627.84,0.5,0.92944,0.00012,3.84888]
[1776540830270,39.43,75633.4,0.5,0.93018,0.00012,3.81829]
[1776540832284,39.43,75638.78,0.5,0.93083,0.00012,3.79128]
[1776540837319,39.43,75639.66,0.5,0.93094,0.00012,3.78649]
[1776540842354,39.43,75646.74,0.5,0.93177,0.00012,3.75186]
[1776540850414,39.43,75645.88,0.5,0.93168,0.00012,3.75532]
[1776540855449,39.42,75647.28,0.5,0.93186,0.00012,3.74795]
[1776540860485,39.42,75641.69,0.5,0.93121,0.00012,3.77502]
[1776540863504,39.42,75636.12,0.5,0.93056,0.00012,3.80222]
[1776540868542,39.42,75636.34,0.5,0.93059,0.00012,3.80126]
[1776540872574,39.42,75632.35,0.5,0.93023,0.00012,3.81371]
[1776540877605,39.43,75628.65,0.5,0.92977,0.00012,3.83265]
[1776540882641,39.43,75627.86,0.5,0.92967,0.00012,3.83671]
[1776540888683,39.42,75626.72,0.5,0.92956,0.00012,3.84126]
[1776540893717,39.42,75628.75,0.5,0.92983,0.00012,3.83022]
[1776540898753,39.41,75632.24,0.5,0.93026,0.00012,3.81212]
[1776540903789,39.41,75632.75,0.5,0.93034,0.00012,3.80885]
[1776540909830,39.41,75634.76,0.5,0.9306,0.00012,3.79801]
[1776540915197,39.4,75635.92,0.5,0.93076,0.00012,3.79154]
[1776540919901,39.4,75641.52,0.5,0.93142,0.00012,3.76386]
[1776540925271,39.41,75640.6,0.5,0.93129,0.00012,3.76945]
[1776540930978,39.41,75644.95,0.5,0.93177,0.00012,3.74932]
[1776540936031,39.42,75645.25,0.5,0.9319,0.00012,3.74097]
[1776540941052,39.42,75644.56,0.5,0.93181,0.00012,3.74492]
[1776540946087,39.43,75643.31,0.5,0.93164,0.00012,3.75189]
[1776540951121,39.43,75642.53,0.5,0.93153,0.00012,3.75649]
[1776540955481,39.43,75628.05,0.5,0.9298,0.00012,3.82882]
[1776540956158,39.43,75628.05,0.5,0.9298,0.00012,3.82888]
[1776540962214,39.43,75625.86,0.5,0.92953,0.00012,3.84005]
[1776540964213,39.43,75613.42,0.5,0.92801,0.00012,3.90268]
[1776540965554,39.44,75611.85,0.5,0.92782,0.00012,3.91077]
[1776540971265,39.44,75608.39,0.5,0.92736,0.00012,3.9297]
[1776540977307,39.45,75605.45,0.5,0.92694,0.00012,3.94667]
[1776540983349,39.46,75605.57,0.5,0.92691,0.00012,3.94811]
[1776540989391,39.47,75604.25,0.5,0.92672,0.00012,3.9559]
[1776540993422,39.47,75600.69,0.5,0.9264,0.00012,3.96631]
[1776540998454,39.48,75598.67,0.5,0.92612,0.00012,3.97778]
[1776541002482,39.48,75604.83,0.5,0.92685,0.00012,3.94768]
[1776541007517,39.49,75603.58,0.5,0.92668,0.00012,3.9548]
[1776541012552,39.49,75602.35,0.5,0.92651,0.00012,3.96161]
[1776541018593,39.49,75602.81,0.5,0.92655,0.00012,3.95994]
[1776541023628,39.49,75603.57,0.5,0.92663,0.00012,3.95663]
[1776541028663,39.5,75605.61,0.5,0.92687,0.00012,3.94685]
[1776541033699,39.5,75605.32,0.5,0.92682,0.00012,3.9489]
[1776541037726,39.5,75612.41,0.5,0.92769,0.00012,3.9136]
[1776541040748,39.5,75612.06,0.5,0.92763,0.00012,3.91598]
[1776541045783,39.51,75612.16,0.5,0.92763,0.00012,3.91611]
[1776541047797,39.51,75619.34,0.5,0.92849,0.00012,3.88056]
[1776541051825,39.51,75611.88,0.5,0.92769,0.00012,3.91063]
[1776541052833,39.51,75611.77,0.5,0.92768,0.00012,3.91133]
[1776541057868,39.52,75611.42,0.5,0.92761,0.00012,3.91387]
[1776541062905,39.52,75614.73,0.5,0.928,0.00012,3.89801]
[1776541068947,39.53,75616.68,0.5,0.92821,0.00012,3.88932]
[1776541073982,39.53,75625.0,0.5,0.9292,0.00012,3.84867]
[1776541079016,39.54,75623.31,0.5,0.92897,0.00012,3.85832]
[1776541084054,39.54,75625.3,0.5,0.92918,0.00012,3.84962]
[1776541089090,39.55,75627.51,0.5,0.92941,0.00012,3.84001]
[1776541094125,39.56,75626.67,0.5,0.92927,0.00012,3.84561]
[1776541099160,39.56,75632.95,0.5,0.92999,0.00012,3.81581]
[1776541104196,39.57,75634.34,0.5,0.93013,0.00012,3.8103]
[1776541109231,39.58,75636.86,0.5,0.93039,0.00012,3.79922]
[1776541114266,39.58,75635.35,0.5,0.93031,0.00012,3.80001]
[1776541120308,39.59,75630.61,0.5,0.92971,0.00012,3.82522]
[1776541125357,39.6,75629.3,0.5,0.92952,0.00012,3.83307]
[1776541126687,39.6,75635.61,0.5,0.93026,0.00012,3.80207]
[1776541128368,39.6,75634.98,0.5,0.93017,0.00012,3.80578]
[1776541133398,39.61,75632.15,0.5,0.9298,0.00012,3.82128]
[1776541139442,39.62,75629.69,0.5,0.92946,0.00012,3.83521]
[1776541144476,39.63,75628.78,0.5,0.92932,0.00012,3.84129]
[1776541149517,39.63,75629.05,0.5,0.92931,0.00012,3.84161]
[1776541154551,39.64,75628.62,0.5,0.92922,0.00012,3.84541]
[1776541159586,39.65,75628.27,0.5,0.92914,0.00012,3.84879]
[1776541160593,39.65,75634.16,0.5,0.92984,0.00012,3.8199]
[1776541161601,39.65,75641.54,0.5,0.93071,0.00012,3.78377]
[1776541162608,39.66,75639.26,0.5,0.93043,0.00012,3.79539]
[1776541164621,39.66,75631.08,0.5,0.92943,0.00012,3.83659]
[1776541169656,39.67,75632.73,0.5,0.92959,0.00012,3.83014]
[1776541174691,39.68,75633.27,0.5,0.92974,0.00012,3.82111]
[1776541179725,39.68,75634.66,0.5,0.92987,0.00012,3.81602]
[1776541184765,39.69,75630.17,0.5,0.92929,0.00012,3.83997]
[1776541185770,39.69,75625.14,0.5,0.92868,0.00012,3.86528]
[1776541187107,39.7,75611.56,0.5,0.92701,0.00012,3.93372]
[1776541188800,39.7,75609.77,0.5,0.92678,0.00012,3.94289]
[1776541193834,39.7,75608.87,0.5,0.92665,0.00012,3.94817]
[1776541199876,39.7,75607.96,0.5,0.92652,0.00012,3.95359]
[1776541204911,39.71,75607.69,0.5,0.92647,0.00012,3.95562]
[1776541210954,39.71,75606.8,0.5,0.92634,0.00012,3.96098]
[1776541215988,39.71,75606.94,0.5,0.92634,0.00012,3.96084]
[1776541221027,39.72,75608.68,0.5,0.92654,0.00012,3.95271]
[1776541226065,39.72,75609.28,0.5,0.9266,0.00012,3.95039]
[1776541231096,39.72,75609.98,0.5,0.9268,0.00012,3.93935]
[1776541233111,39.73,75615.06,0.5,0.92742,0.00012,3.91419]
[1776541237138,39.73,75620.69,0.5,0.92808,0.00012,3.8871]
[1776541243181,39.74,75623.89,0.5,0.92842,0.00012,3.87341]
[1776541248219,39.75,75623.99,0.5,0.92838,0.00012,3.87484]
[1776541253254,39.76,75624.31,0.5,0.92837,0.00012,3.87516]
[1776541258289,39.77,75624.37,0.5,0.92834,0.00012,3.87678]
[1776541263323,39.78,75624.31,0.5,0.92828,0.00012,3.87899]
[1776541268361,39.79,75624.32,0.5,0.92824,0.00012,3.88084]
[1776541273397,39.8,75624.22,0.5,0.92818,0.00012,3.88323]
[1776541276418,39.8,75614.21,0.5,0.92693,0.00012,3.93435]
[1776541283468,39.81,75615.12,0.5,0.92699,0.00012,3.93188]
[1776541291525,39.83,75616.44,0.5,0.92723,0.00012,3.91946]
[1776541297884,39.83,75617.53,0.5,0.92732,0.00012,3.91588]
[1776541303608,39.84,75616.01,0.5,0.92709,0.00012,3.92532]
[1776541308642,39.85,75614.63,0.5,0.92688,0.00012,3.93365]
[1776541318024,39.86,75616.36,0.5,0.92704,0.00012,3.92734]
[1776541326771,39.87,75617.3,0.5,0.9271,0.00012,3.92492]
[1776541328094,39.87,75611.32,0.5,0.92635,0.00012,3.95535]
[1776541333822,39.88,75614.87,0.5,0.92676,0.00012,3.93857]
[1776541338168,39.89,75620.72,0.5,0.92745,0.00012,3.91055]
[1776541346914,39.9,75619.96,0.5,0.9273,0.00012,3.91656]
[1776541351950,39.9,75619.29,0.5,0.92732,0.00012,3.91306]
[1776541357992,39.91,75617.47,0.5,0.92706,0.00012,3.92383]
[1776541363345,39.92,75614.71,0.5,0.92668,0.00012,3.9392]
[1776541369070,39.92,75615.17,0.5,0.92671,0.00012,3.93808]
[1776541372098,39.93,75619.67,0.5,0.92724,0.00012,3.91635]
[1776541377129,39.94,75617.19,0.5,0.9269,0.00012,3.93039]
[1776541382162,39.94,75615.45,0.5,0.92666,0.00012,3.94036]
[1776541389212,39.95,75614.59,0.5,0.92651,0.00012,3.94632]
[1776541394246,39.96,75614.26,0.5,0.92644,0.00012,3.94911]
[1776541399282,39.96,75614.18,0.5,0.9264,0.00012,3.95062]
[1776541406332,39.97,75613.11,0.5,0.92624,0.00012,3.95749]
[1776541412374,39.97,75612.56,0.5,0.92627,0.00012,3.95326]
[1776541418414,39.98,75614.6,0.5,0.92649,0.00012,3.94447]
[1776541425464,39.99,75612.77,0.5,0.92622,0.00012,3.95532]
[1776541430499,40.0,75613.21,0.5,0.92625,0.00012,3.95431]
[1776541435534,40.0,75614.31,0.5,0.92635,0.00012,3.94999]
[1776541440569,40.01,75611.96,0.5,0.92604,0.00012,3.96286]
[1776541445603,40.01,75613.07,0.5,0.92615,0.00012,3.95831]
[1776541451962,40.02,75612.94,0.5,0.9261,0.00012,3.96017]
[1776541457688,40.02,75612.94,0.5,0.92608,0.00012,3.96135]
[1776541462724,40.03,75612.84,0.5,0.92604,0.00012,3.96282]
[1776541467757,40.03,75612.92,0.5,0.92603,0.00012,3.96337]
[1776541472794,40.04,75612.91,0.5,0.92614,0.00012,3.95609]
[1776541477828,40.04,75613.75,0.5,0.92622,0.00012,3.95287]
[1776541487894,40.05,75614.14,0.5,0.92622,0.00012,3.95283]
[1776541497965,40.06,75614.17,0.5,0.92618,0.00012,3.95451]
[1776541502319,40.06,75604.64,0.5,0.92498,0.00013,4.00314]
[1776541512387,40.07,75600.92,0.5,0.92448,0.00013,4.02313]
[1776541516146,40.07,75593.84,0.5,0.92358,0.00013,4.0593]
[1776541521180,40.07,75593.96,0.5,0.92358,0.00013,4.05906]
[1776541526216,40.08,75593.69,0.5,0.92354,0.00013,4.06087]
[1776541528230,40.08,75586.4,0.5,0.9226,0.00013,4.09811]
[1776541530245,40.08,75586.36,0.5,0.9226,0.00013,4.09841]
[1776541535283,40.08,75587.88,0.5,0.92293,0.00013,4.08245]
[1776541540314,40.08,75593.38,0.5,0.92362,0.00013,4.05469]
[1776541545349,40.08,75593.81,0.5,0.92367,0.00013,4.05277]
[1776541551391,40.08,75595.47,0.5,0.92387,0.00013,4.04463]
[1776541552398,40.08,75601.55,0.5,0.92464,0.00013,4.01403]
[1776541553406,40.08,75603.24,0.5,0.92485,0.00013,4.00562]
[1776541558442,40.09,75604.45,0.5,0.92498,0.00013,4.00012]
[1776541560456,40.09,75611.8,0.5,0.92589,0.00012,3.9635]
[1776541565491,40.09,75612.59,0.5,0.92597,0.00012,3.96045]
[1776541570531,40.1,75611.25,0.5,0.92578,0.00012,3.96806]
[1776541575561,40.1,75610.82,0.5,0.9257,0.00012,3.9711]
[1776541581606,40.11,75610.28,0.5,0.92561,0.00012,3.97485]
[1776541592951,40.11,75608.61,0.5,0.9255,0.00012,3.97671]
[1776541598725,40.12,75609.88,0.5,0.92563,0.00012,3.97138]
[1776541606781,40.13,75607.95,0.5,0.92536,0.00012,3.9824]
[1776541611816,40.13,75608.68,0.5,0.92543,0.00012,3.97954]
[1776541616851,40.13,75608.7,0.5,0.92541,0.00012,3.98026]
[1776541621886,40.14,75609.07,0.5,0.92544,0.00012,3.97882]
[1776541626921,40.13,75609.07,0.5,0.92546,0.00012,3.97806]
[1776541633230,40.14,75609.02,0.5,0.92543,0.00012,3.97929]
[1776541643300,40.14,75609.28,0.5,0.92543,0.00012,3.97958]
[1776541649074,40.15,75610.89,0.5,0.9256,0.00012,3.97247]
[1776541654110,40.15,75610.49,0.5,0.92567,0.00012,3.96702]
[1776541659146,40.16,75610.26,0.5,0.92562,0.00012,3.96903]
[1776541664180,40.16,75610.14,0.5,0.92558,0.00012,3.97048]
[1776541669215,40.17,75610.09,0.5,0.92556,0.00012,3.97156]
[1776541674250,40.17,75610.19,0.5,0.92555,0.00012,3.9719]
[1776541680292,40.17,75610.1,0.5,0.92551,0.00012,3.97336]
[1776541682306,40.18,75617.31,0.5,0.9264,0.00012,3.93769]
[1776541683582,40.18,75619.75,0.5,0.92669,0.00012,3.92601]
[1776541689355,40.18,75619.43,0.5,0.92662,0.00012,3.92883]
[1776541694390,40.19,75619.78,0.5,0.92663,0.00012,3.92834]
[1776541699424,40.19,75621.27,0.5,0.92682,0.00012,3.92055]
[1776541704461,40.19,75620.78,0.5,0.92676,0.00012,3.92294]
[1776541710502,40.19,75620.77,0.5,0.92675,0.00012,3.9236]
[1776541713539,40.19,75632.14,0.5,0.92828,0.00012,3.85859]
[1776541714535,40.19,75638.06,0.5,0.929,0.00012,3.8289]
[1776541715542,40.18,75638.83,0.5,0.92911,0.00012,3.82459]
[1776541719570,40.17,75647.19,0.5,0.93015,0.00012,3.78161]
[1776541720578,40.17,75655.14,0.5,0.9311,0.00012,3.74248]
[1776541721584,40.17,75653.05,0.5,0.93086,0.00012,3.75222]
[1776541727627,40.16,75655.97,0.5,0.93126,0.00012,3.73562]
[1776541732661,40.16,75653.28,0.5,0.93095,0.00012,3.74858]
[1776541737695,40.16,75652.39,0.5,0.93084,0.00012,3.75318]
[1776541742732,40.16,75654.41,0.5,0.93108,0.00012,3.74317]
[1776541748773,40.15,75655.23,0.5,0.93123,0.00012,3.73671]
[1776541754074,40.14,75654.25,0.5,0.93117,0.00012,3.73942]
[1776541759851,40.12,75652.49,0.5,0.93102,0.00012,3.74551]
[1776541767906,40.11,75651.88,0.5,0.93103,0.00012,3.74518]
[1776541772942,40.1,75652.14,0.5,0.93124,0.00012,3.73373]
[1776541778988,40.09,75652.36,0.5,0.93132,0.00012,3.7303]
[1776541784285,40.08,75651.49,0.5,0.93127,0.00012,3.73259]
[1776541793082,40.06,75651.24,0.5,0.93132,0.00012,3.73034]
[1776541794355,40.06,75644.76,0.5,0.93057,0.00012,3.76151]
[1776541797114,40.05,75642.21,0.5,0.9303,0.00012,3.77272]
[1776541804425,40.04,75641.82,0.5,0.93032,0.00012,3.77151]
[1776541810211,40.02,75641.26,0.5,0.93032,0.00012,3.77157]
[1776541815242,40.01,75641.25,0.5,0.93038,0.00012,3.76937]
[1776541824566,39.99,75641.93,0.5,0.93056,0.00012,3.76157]
[1776541830347,39.98,75651.7,0.5,0.93176,0.00012,3.71185]
[1776541831358,39.98,75656.27,0.5,0.93244,0.00012,3.68123]
[1776541834637,39.97,75656.33,0.5,0.93247,0.00012,3.67967]
[1776541840417,39.96,75650.98,0.5,0.93189,0.00012,3.70402]
[1776541845451,39.96,75649.68,0.5,0.93178,0.00012,3.70868]
[1776541853507,39.94,75649.49,0.5,0.93182,0.00012,3.70673]
[1776541858543,39.93,75651.7,0.5,0.93212,0.00012,3.69446]
[1776541863580,39.93,75651.69,0.5,0.93215,0.00012,3.69303]
[1776541868613,39.92,75651.39,0.5,0.93215,0.00012,3.69303]
[1776541873659,39.91,75651.28,0.5,0.93218,0.00012,3.69184]
[1776541878682,39.91,75650.04,0.5,0.93206,0.00012,3.69671]
[1776541883721,39.9,75650.24,0.5,0.93212,0.00012,3.69403]
[1776541889760,39.89,75651.3,0.5,0.93228,0.00012,3.68768]
[1776541894795,39.9,75651.61,0.5,0.93242,0.00012,3.67906]
[1776541899830,39.9,75652.05,0.5,0.93245,0.00012,3.67796]
[1776541904865,39.91,75651.96,0.5,0.93241,0.00012,3.67942]
[1776541909902,39.91,75652.22,0.5,0.93243,0.00012,3.67869]
[1776541914935,39.91,75652.87,0.5,0.93248,0.00012,3.67655]
[1776541920977,39.92,75652.86,0.5,0.93245,0.00012,3.67779]
[1776541926014,39.93,75648.2,0.5,0.93188,0.00012,3.70183]
[1776541927020,39.93,75636.8,0.5,0.93053,0.00012,3.75744]
[1776541928027,39.93,75632.52,0.5,0.93001,0.00012,3.7788]
[1776541933062,39.93,75631.98,0.5,0.92992,0.00012,3.78279]
[1776541938097,39.94,75630.09,0.5,0.92965,0.00012,3.79369]
[1776541943133,39.95,75629.98,0.5,0.9296,0.00012,3.79581]
[1776541945408,39.95,75635.57,0.5,0.93026,0.00012,3.76862]
[1776541947162,39.95,75635.93,0.5,0.9303,0.00012,3.76716]
[1776541952197,39.96,75636.61,0.5,0.93049,0.00012,3.75654]
[1776541957230,39.96,75637.55,0.5,0.93059,0.00012,3.75258]
[1776541963535,39.96,75635.99,0.5,0.93038,0.00012,3.76097]
[1776541969315,39.96,75633.49,0.5,0.9301,0.00012,3.77247]
[1776541974349,39.96,75629.67,0.5,0.92966,0.00012,3.79054]
[1776541983674,39.95,75628.29,0.5,0.92953,0.00012,3.79601]
[1776541993752,39.94,75627.28,0.5,0.92944,0.00012,3.79954]
[1776542002547,39.94,75626.5,0.5,0.92938,0.00012,3.8021]
[1776542007582,39.93,75627.4,0.5,0.92951,0.00012,3.797]
[1776542012617,39.93,75626.57,0.5,0.92956,0.00012,3.79224]
[1776542018659,39.93,75623.38,0.5,0.92919,0.00012,3.80722]
[1776542023963,39.92,75621.0,0.5,0.92892,0.00012,3.81825]
[1776542030743,39.92,75621.23,0.5,0.92897,0.00012,3.81639]
[1776542035778,39.92,75615.3,0.5,0.92826,0.00012,3.84518]
[1776542037796,39.92,75616.16,0.5,0.92837,0.00012,3.84059]
[1776542042828,39.91,75617.12,0.5,0.92851,0.00012,3.83501]
[1776542047862,39.91,75618.16,0.5,0.92866,0.00012,3.82905]
[1776542052898,39.9,75614.75,0.5,0.92827,0.00012,3.84491]
[1776542057961,39.9,75615.36,0.5,0.92834,0.00012,3.84208]
[1776542065011,39.9,75617.2,0.5,0.9286,0.00012,3.83145]
[1776542069036,39.89,75608.25,0.5,0.92751,0.00012,3.87565]
[1776542071050,39.92,75606.24,0.5,0.9273,0.00012,3.88154]
[1776542076086,39.95,75604.75,0.5,0.92696,0.00012,3.89519]
[1776542081120,39.96,75603.1,0.5,0.92667,0.00012,3.90711]
[1776542086155,39.97,75601.13,0.5,0.92641,0.00012,3.91762]
[1776542089175,39.97,75593.84,0.5,0.92549,0.00013,3.95458]
[1776542090184,39.97,75592.43,0.5,0.92531,0.00013,3.96174]
[1776542094465,39.98,75604.87,0.5,0.92682,0.00012,3.90104]
[1776542096225,39.98,75605.98,0.5,0.92695,0.00012,3.8957]
[1776542102267,39.98,75606.03,0.5,0.92693,0.00012,3.89639]
[1776542107303,39.99,75609.15,0.5,0.9273,0.00012,3.8816]
[1776542112338,39.99,75612.78,0.5,0.92772,0.00012,3.86439]
[1776542116366,40.0,75622.32,0.5,0.92886,0.00012,3.8182]
[1776542121402,40.0,75621.37,0.5,0.92872,0.00012,3.82373]
[1776542126437,40.0,75615.15,0.5,0.92798,0.00012,3.85384]
[1776542131473,40.0,75615.13,0.5,0.92809,0.00012,3.84686]
[1776542133738,40.0,75605.81,0.5,0.92693,0.00012,3.89369]
[1776542135502,40.01,75605.71,0.5,0.92691,0.00012,3.89458]
[1776542141544,40.01,75605.65,0.5,0.92688,0.00012,3.89595]
[1776542146579,40.02,75605.5,0.5,0.9268,0.00012,3.89911]
[1776542152627,40.07,75606.96,0.5,0.92676,0.00012,3.9009]
[1776542158666,40.11,75607.9,0.5,0.92668,0.00012,3.90394]
[1776542159671,40.11,75649.4,0.5,0.93166,0.00012,3.70082]
[1776542160678,40.11,75665.03,0.5,0.93345,0.00011,3.62637]
[1776542165713,40.12,75667.42,0.5,0.93371,0.00011,3.6153]
[1776542170747,40.12,75665.23,0.5,0.93345,0.00011,3.62619]
[1776542171755,40.12,75659.97,0.5,0.93285,0.00012,3.65148]
[1776542174032,40.12,75656.08,0.5,0.9324,0.00012,3.67024]
[1776542181825,40.12,75652.93,0.5,0.93203,0.00012,3.68531]
[1776542186861,40.12,75651.53,0.5,0.93186,0.00012,3.69245]
[1776542191895,40.12,75651.67,0.5,0.932,0.00012,3.68425]
[1776542194172,40.12,75662.69,0.5,0.93328,0.00011,3.63103]
[1776542198944,40.12,75666.45,0.5,0.93373,0.00011,3.61217]
[1776542204243,40.11,75671.32,0.5,0.9343,0.00011,3.58826]
[1776542208014,40.11,75677.32,0.5,0.93499,0.00011,3.55942]
[1776542214053,40.11,75678.03,0.5,0.93508,0.00011,3.55557]
[1776542218081,40.11,75671.91,0.5,0.93439,0.00011,3.58436]
[1776542220095,40.11,75669.01,0.5,0.93407,0.00011,3.59797]
[1776542225130,40.1,75667.46,0.5,0.93391,0.00011,3.60475]
[1776542226137,40.1,75661.17,0.5,0.93319,0.00012,3.63472]
[1776542227144,40.1,75659.57,0.5,0.93301,0.00012,3.64223]
[1776542232180,40.1,75658.52,0.5,0.93291,0.00012,3.64634]
[1776542239230,40.09,75658.51,0.5,0.93294,0.00012,3.64507]
[1776542244263,40.09,75658.23,0.5,0.93293,0.00012,3.64549]
[1776542250305,40.08,75657.06,0.5,0.93282,0.00012,3.65]
[1776542255341,40.08,75657.36,0.5,0.93301,0.00012,3.6395]
[1776542260377,40.07,75658.46,0.5,0.93316,0.00012,3.63335]
[1776542267428,40.07,75658.66,0.5,0.93321,0.00012,3.63124]
[1776542272460,40.06,75658.32,0.5,0.93319,0.00012,3.63206]
[1776542277495,40.06,75659.8,0.5,0.93338,0.00012,3.62416]
[1776542282530,40.06,75662.87,0.5,0.93375,0.00011,3.6087]
[1776542284804,40.05,75663.01,0.5,0.93377,0.00011,3.6078]
[1776542290586,40.05,75662.25,0.5,0.9337,0.00011,3.61072]
[1776542295621,40.05,75661.72,0.5,0.93365,0.00011,3.61264]
[1776542297642,40.05,75667.48,0.5,0.93432,0.00011,3.58471]
[1776542299649,40.05,75677.45,0.5,0.93545,0.00011,3.53716]
[1776542300657,40.04,75677.48,0.5,0.93546,0.00011,3.53691]
[1776542302675,40.04,75672.37,0.5,0.93489,0.00011,3.5609]
[1776542308714,40.04,75672.0,0.5,0.93487,0.00011,3.56183]
[1776542313750,40.04,75670.93,0.5,0.93489,0.00011,3.55818]
[1776542318783,40.03,75670.19,0.5,0.93482,0.00011,3.56111]
[1776542323821,40.03,75663.61,0.5,0.93409,0.00011,3.59189]
[1776542328854,40.03,75663.48,0.5,0.93409,0.00011,3.59177]
[1776542333891,40.02,75664.03,0.5,0.93417,0.00011,3.58845]
[1776542339932,40.02,75664.05,0.5,0.93419,0.00011,3.58768]
[1776542345225,40.02,75667.04,0.5,0.93454,0.00011,3.57273]
[1776542353028,40.01,75666.78,0.5,0.93453,0.00011,3.57329]
[1776542365366,40.01,75666.69,0.5,0.93455,0.00011,3.57254]
[1776542371159,40.01,75665.28,0.5,0.93452,0.00011,3.5711]
[1776542376194,40.01,75665.39,0.5,0.93454,0.00011,3.57052]
[1776542379219,40.01,75660.72,0.5,0.934,0.00011,3.59279]
[1776542386264,40.0,75660.78,0.5,0.93402,0.00011,3.59212]
[1776542393317,40.0,75660.22,0.5,0.93398,0.00011,3.59386]
[1776542398351,40.0,75651.99,0.5,0.93304,0.00012,3.63274]
[1776542399358,40.0,75651.36,0.5,0.93298,0.00012,3.63557]
[1776542404398,39.99,75658.9,0.5,0.93387,0.00011,3.59832]
[1776542405406,39.99,75659.64,0.5,0.93396,0.00011,3.59462]
[1776542412454,39.98,75658.59,0.5,0.93386,0.00011,3.59854]
[1776542417489,39.98,75660.08,0.5,0.93405,0.00011,3.59062]
[1776542423531,39.98,75660.38,0.5,0.93411,0.00011,3.58841]
[1776542435614,39.97,75660.73,0.5,0.93429,0.00011,3.57827]
[1776542443673,39.97,75660.07,0.5,0.93422,0.00011,3.58124]
[1776542450727,39.97,75658.92,0.5,0.93409,0.00011,3.5865]
[1776542453744,39.97,75652.48,0.5,0.93335,0.00012,3.61727]
[1776542454749,39.97,75646.78,0.5,0.93269,0.00012,3.64464]
[1776542455756,39.97,75646.52,0.5,0.93267,0.00012,3.64577]
[1776542460792,39.97,75648.02,0.5,0.93286,0.00012,3.63789]
[1776542462807,39.97,75641.35,0.5,0.93208,0.00012,3.66989]
[1776542463813,39.97,75637.09,0.5,0.93159,0.00012,3.6904]
[1776542465827,39.96,75637.14,0.5,0.9316,0.00012,3.68973]
[1776542468084,39.96,75621.53,0.5,0.92976,0.00012,3.7654]
[1776542469862,39.96,75624.37,0.5,0.93011,0.00012,3.75112]
[1776542471870,39.96,75629.41,0.5,0.93072,0.00012,3.72585]
[1776542476907,39.95,75626.4,0.5,0.93041,0.00012,3.73888]
[1776542480933,39.94,75620.03,0.5,0.92968,0.00012,3.76863]
[1776542485969,39.93,75619.11,0.5,0.92961,0.00012,3.77147]
[1776542489998,39.92,75616.33,0.5,0.92931,0.00012,3.78373]
[1776542495038,39.92,75617.65,0.5,0.92965,0.00012,3.76716]
[1776542502083,39.9,75616.39,0.5,0.92955,0.00012,3.77086]
[1776542507118,39.89,75618.49,0.5,0.92985,0.00012,3.75876]
[1776542512153,39.89,75618.25,0.5,0.92986,0.00012,3.75819]
[1776542518435,39.87,75619.29,0.5,0.93005,0.00012,3.75063]
[1776542524237,39.87,75620.67,0.5,0.93026,0.00012,3.74213]
[1776542529272,39.86,75622.02,0.5,0.93046,0.00012,3.73382]
[1776542534309,39.85,75621.67,0.5,0.93046,0.00012,3.73388]
[1776542539346,39.84,75623.78,0.5,0.93075,0.00012,3.72181]
[1776542542366,39.84,75633.46,0.5,0.93193,0.00012,3.67341]
[1776542543378,39.83,75634.36,0.5,0.93205,0.00012,3.66824]
[1776542548647,39.83,75635.54,0.5,0.93222,0.00012,3.66125]
[1776542555457,39.82,75636.64,0.5,0.93253,0.00012,3.646]
[1776542560491,39.81,75633.24,0.5,0.93216,0.00012,3.66133]
[1776542568790,39.8,75632.85,0.5,0.93216,0.00012,3.66131]
[1776542574592,39.79,75630.63,0.5,0.93193,0.00012,3.67072]
[1776542578620,39.79,75636.48,0.5,0.93264,0.00012,3.64136]
[1776542579627,39.79,75637.17,0.5,0.93272,0.00012,3.63782]
[1776542582648,39.79,75644.96,0.5,0.93364,0.00012,3.59964]
[1776542584662,39.78,75646.79,0.5,0.93387,0.00012,3.59035]
[1776542589697,39.78,75649.1,0.5,0.93415,0.00012,3.57858]
[1776542594732,39.78,75649.88,0.5,0.93427,0.00012,3.57373]
[1776542596745,39.77,75656.35,0.5,0.93502,0.00011,3.54229]
[1776542599010,39.77,75660.42,0.5,0.93549,0.00011,3.52255]
[1776542604802,39.77,75656.54,0.5,0.93507,0.00011,3.54018]
[1776542605810,39.77,75651.43,0.5,0.93448,0.00011,3.56461]
[1776542607823,39.76,75651.47,0.5,0.9345,0.00011,3.56402]
[1776542609092,39.76,75635.88,0.5,0.9327,0.00012,3.63896]
[1776542610844,39.76,75633.02,0.5,0.93237,0.00012,3.65244]
[1776542612861,39.76,75628.71,0.5,0.932,0.00012,3.66489]
[1776542614875,39.76,75623.12,0.5,0.93136,0.00012,3.69147]
[1776542619911,39.75,75622.15,0.5,0.93128,0.00012,3.69475]
[1776542624943,39.74,75622.72,0.5,0.93138,0.00012,3.69063]
[1776542631993,39.73,75622.46,0.5,0.93139,0.00012,3.69007]
[1776542637027,39.73,75621.41,0.5,0.9313,0.00012,3.69391]
[1776542642062,39.72,75621.33,0.5,0.93132,0.00012,3.69298]
[1776542643069,39.72,75628.09,0.5,0.93214,0.00012,3.65943]
[1776542648377,39.71,75627.82,0.5,0.93212,0.00012,3.65992]
[1776542655156,39.71,75627.84,0.5,0.93216,0.00012,3.6584]
[1776542656161,39.71,75633.63,0.5,0.93285,0.00012,3.63002]
[1776542658447,39.7,75637.07,0.5,0.93326,0.00012,3.61294]
[1776542664217,39.7,75639.6,0.5,0.93358,0.00012,3.59946]
[1776542671265,39.69,75639.05,0.5,0.93368,0.00012,3.59282]
[1776542673279,39.69,75654.28,0.5,0.93544,0.00011,3.51938]
[1776542674286,39.69,75649.48,0.5,0.9349,0.00011,3.54218]
[1776542678602,39.69,75639.55,0.5,0.93376,0.00012,3.58952]
[1776542684356,39.68,75626.04,0.5,0.93219,0.00012,3.65453]
[1776542685363,39.68,75624.79,0.5,0.93205,0.00012,3.66044]
[1776542690401,39.68,75623.63,0.5,0.93193,0.00012,3.66509]
[1776542695433,39.67,75623.02,0.5,0.93189,0.00012,3.66702]
[1776542700469,39.67,75622.69,0.5,0.93187,0.00012,3.66757]
[1776542702484,39.67,75632.01,0.5,0.93299,0.00012,3.62154]
[1776542703490,39.66,75642.0,0.5,0.93415,0.00012,3.57306]
[1776542705504,39.66,75643.16,0.5,0.93429,0.00012,3.5674]
[1776542710539,39.66,75645.62,0.5,0.93458,0.00012,3.55525]
[1776542715574,39.66,75647.01,0.5,0.93475,0.00011,3.54829]
[1776542717588,39.66,75639.87,0.5,0.93393,0.00012,3.58256]
[1776542719602,39.66,75640.3,0.5,0.93398,0.00012,3.58021]
[1776542720609,39.66,75629.09,0.5,0.93268,0.00012,3.63422]
[1776542721615,39.66,75627.72,0.5,0.93252,0.00012,3.64071]
[1776542729672,39.65,75626.56,0.5,0.93242,0.00012,3.64489]
[1776542734708,39.65,75633.66,0.5,0.93341,0.00012,3.60132]
[1776542735714,39.65,75631.74,0.5,0.93319,0.00012,3.61052]
[1776542740748,39.64,75630.3,0.5,0.93304,0.00012,3.61686]
[1776542749096,39.64,75630.0,0.5,0.93303,0.00012,3.61727]
[1776542755854,39.63,75628.28,0.5,0.93285,0.00012,3.62471]
[1776542764918,39.62,75628.29,0.5,0.93289,0.00012,3.62282]
[1776542767938,39.62,75634.66,0.5,0.93366,0.00012,3.59104]
[1776542773982,39.61,75638.51,0.5,0.93413,0.00012,3.57157]
[1776542774991,39.61,75645.83,0.5,0.93498,0.00011,3.53616]
[1776542775998,39.61,75653.74,0.5,0.93588,0.00011,3.49819]
[1776542777004,39.61,75651.38,0.5,0.93561,0.00011,3.50941]
[1776542782039,39.61,75665.07,0.5,0.93717,0.00011,3.44392]
[1776542783055,39.61,75675.74,0.5,0.93835,0.00011,3.39368]
[1776542784056,39.61,75676.93,0.5,0.93848,0.00011,3.38834]
[1776542789381,39.62,75677.81,0.5,0.93855,0.00011,3.38523]
[1776542795137,39.62,75680.87,0.5,0.93899,0.00011,3.36405]
[1776542800172,39.63,75683.24,0.5,0.93923,0.00011,3.35375]
[1776542806217,39.63,75683.77,0.5,0.93926,0.00011,3.35248]
[1776542811250,39.64,75695.34,0.5,0.94049,0.00011,3.29989]
[1776542812254,39.64,75695.97,0.5,0.94054,0.00011,3.29756]
[1776542813262,39.64,75703.7,0.5,0.94137,0.00011,3.26204]
[1776542814269,39.64,75704.81,0.5,0.94147,0.00011,3.25764]
[1776542819598,39.65,75706.68,0.5,0.94163,0.00011,3.25071]
[1776542825353,39.66,75708.67,0.5,0.94179,0.00011,3.24372]
[1776542826353,39.66,75695.07,0.5,0.94034,0.00011,3.30647]
[1776542827360,39.67,75693.74,0.5,0.94019,0.00011,3.31287]
[1776542829696,39.67,75687.03,0.5,0.93945,0.00011,3.34465]
[1776542835416,39.67,75685.39,0.5,0.93925,0.00011,3.35331]
[1776542840451,39.68,75689.81,0.5,0.9397,0.00011,3.33387]
[1776542845486,39.69,75689.86,0.5,0.93968,0.00011,3.33487]
[1776542849837,39.69,75680.31,0.5,0.93862,0.00011,3.38019]
[1776542855556,39.69,75682.01,0.5,0.93892,0.00011,3.36503]
[1776542861598,39.7,75682.04,0.5,0.93889,0.00011,3.36606]
[1776542866632,39.7,75684.86,0.5,0.9392,0.00011,3.35283]
[1776542868648,39.7,75690.04,0.5,0.93977,0.00011,3.32865]
[1776542874689,39.7,75690.15,0.5,0.93978,0.00011,3.3279]
[1776542879726,39.7,75691.97,0.5,0.93999,0.00011,3.31927]
[1776542884759,39.69,75692.92,0.5,0.94009,0.00011,3.31472]
[1776542889795,39.69,75689.67,0.5,0.93974,0.00011,3.32959]
[1776542894834,39.69,75694.35,0.5,0.94025,0.00011,3.30781]
[1776542897850,39.69,75698.61,0.5,0.94071,0.00011,3.28823]
[1776542902886,39.69,75700.86,0.5,0.94094,0.00011,3.27805]
[1776542907920,39.7,75704.3,0.5,0.9413,0.00011,3.26253]
[1776542912958,39.7,75704.75,0.5,0.94147,0.00011,3.25289]
[1776542917994,39.7,75706.63,0.5,0.94166,0.00011,3.24462]
[1776542922027,39.7,75713.3,0.5,0.94236,0.0001,3.21459]
[1776542927060,39.7,75714.06,0.5,0.94242,0.0001,3.2117]
[1776542932093,39.71,75714.03,0.5,0.94241,0.0001,3.21237]
[1776542937128,39.71,75714.03,0.5,0.94239,0.0001,3.21291]
[1776542940475,39.71,75698.45,0.5,0.94072,0.00011,3.28524]
[1776542942164,39.72,75694.97,0.5,0.94034,0.00011,3.30177]
[1776542947202,39.72,75691.49,0.5,0.93994,0.00011,3.31877]
[1776542952237,39.73,75690.55,0.5,0.93981,0.00011,3.32428]
[1776542957272,39.73,75690.0,0.5,0.93975,0.00011,3.32709]
[1776542962307,39.73,75688.33,0.5,0.93957,0.00011,3.33488]
[1776542969357,39.73,75687.19,0.5,0.93944,0.00011,3.34026]
[1776542974392,39.73,75687.33,0.5,0.93958,0.00011,3.33175]
[1776542980761,39.73,75686.81,0.5,0.93952,0.00011,3.3343]
[1776542988489,39.73,75686.13,0.5,0.93945,0.00011,3.33766]
[1776542998555,39.73,75685.63,0.5,0.93938,0.00011,3.34025]
[1776543003593,39.73,75684.85,0.5,0.9393,0.00011,3.34402]
[1776543005610,39.73,75673.31,0.5,0.93803,0.00011,3.39806]
[1776543008631,39.74,75680.56,0.5,0.93882,0.00011,3.3642]
[1776543010978,39.73,75688.19,0.5,0.93966,0.00011,3.32844]
[1776543011650,39.73,75688.62,0.5,0.93971,0.00011,3.32639]
[1776543012657,39.73,75694.21,0.5,0.94031,0.00011,3.30058]
[1776543017697,39.73,75695.41,0.5,0.94044,0.00011,3.29497]
[1776543019710,39.73,75703.19,0.5,0.94127,0.00011,3.2593]
[1776543024749,39.73,75704.36,0.5,0.94139,0.00011,3.25406]
[1776543029781,39.73,75706.09,0.5,0.94157,0.00011,3.2464]
[1776543037836,39.74,75706.89,0.5,0.94177,0.00011,3.23526]
[1776543039854,39.74,75713.52,0.5,0.94247,0.0001,3.20526]
[1776543041865,39.74,75707.84,0.5,0.94187,0.00011,3.23123]
[1776543043882,39.74,75702.2,0.5,0.94127,0.00011,3.25712]
[1776543045895,39.74,75699.64,0.5,0.94099,0.00011,3.26887]
[1776543051938,39.74,75698.97,0.5,0.94092,0.00011,3.27196]
[1776543053951,39.74,75689.11,0.5,0.93986,0.00011,3.31766]
[1776543054958,39.74,75682.97,0.5,0.93919,0.00011,3.34611]
[1776543055965,39.74,75683.2,0.5,0.93921,0.00011,3.34529]
[1776543061338,39.75,75682.92,0.5,0.93915,0.00011,3.34783]
[1776543064021,39.75,75688.14,0.5,0.93971,0.00011,3.32384]
[1776543069056,39.75,75686.62,0.5,0.93952,0.00011,3.33208]
[1776543071071,39.76,75693.36,0.5,0.94024,0.00011,3.30118]
[1776543072077,39.76,75694.4,0.5,0.94036,0.00011,3.29629]
[1776543078119,39.76,75694.69,0.5,0.94039,0.00011,3.29487]
[1776543083154,39.75,75694.43,0.5,0.94036,0.00011,3.29599]
[1776543088189,39.75,75693.47,0.5,0.94026,0.00011,3.30035]
[1776543093224,39.75,75695.57,0.5,0.94062,0.00011,3.28272]
[1776543094231,39.75,75701.67,0.5,0.94127,0.00011,3.25477]
[1776543097252,39.75,75703.08,0.5,0.94141,0.00011,3.24846]
[1776543101620,39.76,75709.06,0.5,0.94204,0.0001,3.2214]
[1776543107322,39.76,75707.7,0.5,0.94189,0.00011,3.22781]
[1776543112356,39.76,75707.26,0.5,0.94184,0.00011,3.22994]
[1776543115378,39.76,75702.52,0.5,0.94133,0.00011,3.25218]
[1776543120413,39.77,75702.14,0.5,0.94125,0.00011,3.25536]
[1776543127461,39.77,75702.64,0.5,0.94128,0.00011,3.25421]
[1776543133505,39.78,75703.66,0.5,0.94137,0.00011,3.25061]
[1776543140554,39.79,75703.82,0.5,0.94134,0.00011,3.25185]
[1776543151972,39.8,75704.05,0.5,0.94142,0.00011,3.24594]
[1776543155659,39.81,75710.46,0.5,0.94207,0.0001,3.21788]
[1776543156678,39.81,75709.43,0.5,0.94195,0.0001,3.22287]
[1776543162041,39.82,75711.38,0.5,0.94212,0.0001,3.21555]
[1776543169757,39.83,75712.58,0.5,0.9422,0.0001,3.2125]
[1776543174792,39.84,75711.48,0.5,0.94205,0.0001,3.21896]
[1776543179829,39.84,75710.4,0.5,0.94191,0.0001,3.2249]
[1776543186879,39.85,75709.62,0.5,0.94181,0.00011,3.22902]
[1776543192259,39.85,75709.54,0.5,0.9418,0.00011,3.22983]
[1776543200977,39.85,75711.52,0.5,0.94198,0.0001,3.22166]
[1776543206013,39.86,75711.08,0.5,0.94193,0.0001,3.22417]
[1776543211047,39.86,75712.25,0.5,0.94216,0.0001,3.21156]
[1776543219113,39.86,75712.62,0.5,0.94218,0.0001,3.21088]
[1776543221128,39.86,75702.66,0.5,0.94113,0.00011,3.25639]
[1776543222134,39.87,75690.62,0.5,0.93983,0.00011,3.31171]
[1776543223142,39.87,75688.77,0.5,0.93963,0.00011,3.32052]
[1776543224160,39.87,75686.98,0.5,0.93943,0.00011,3.32898]
[1776543225155,39.87,75695.75,0.5,0.94037,0.00011,3.28877]
[1776543226162,39.87,75707.3,0.5,0.94159,0.00011,3.23619]
[1776543227172,39.87,75707.04,0.5,0.94155,0.00011,3.23792]
[1776543232204,39.88,75706.24,0.5,0.94144,0.00011,3.24308]
[1776543237239,39.89,75707.08,0.5,0.94149,0.00011,3.24072]
[1776543242609,39.89,75708.73,0.5,0.94163,0.00011,3.23471]
[1776543248317,39.9,75709.81,0.5,0.9417,0.00011,3.23161]
[1776543252346,39.91,75715.73,0.5,0.9423,0.0001,3.20559]
[1776543257382,39.91,75712.38,0.5,0.94197,0.0001,3.22026]
[1776543262750,39.9,75712.13,0.5,0.94195,0.0001,3.22084]
[1776543268457,39.9,75710.67,0.5,0.94181,0.00011,3.22681]
[1776543269465,39.9,75704.54,0.5,0.94117,0.00011,3.25457]
[1776543270472,39.9,75703.44,0.5,0.94106,0.00011,3.25943]
[1776543275508,39.89,75701.02,0.5,0.94094,0.00011,3.26184]
[1776543278530,39.89,75706.38,0.5,0.94152,0.00011,3.23704]
[1776543279537,39.89,75707.29,0.5,0.94162,0.00011,3.23282]
[1776543284570,39.89,75707.46,0.5,0.94165,0.00011,3.23167]
[1776543290616,39.89,75706.18,0.5,0.94152,0.00011,3.23702]
[1776543296654,39.89,75706.13,0.5,0.94153,0.00011,3.23679]
[1776543303040,39.88,75705.78,0.5,0.9415,0.00011,3.23793]
[1776543311759,39.88,75705.15,0.5,0.94145,0.00011,3.24013]
[1776543313112,39.88,75722.52,0.5,0.94327,0.0001,3.16155]
[1776543313773,39.88,75722.52,0.5,0.94326,0.0001,3.1616]
[1776543314783,39.88,75729.91,0.5,0.94402,0.0001,3.12858]
[1776543315787,39.88,75731.55,0.5,0.9442,0.0001,3.12081]
[1776543320823,39.87,75730.58,0.5,0.94415,0.0001,3.12283]
[1776543327872,39.85,75730.23,0.5,0.94419,0.0001,3.12114]
[1776543333247,39.83,75729.97,0.5,0.94435,0.0001,3.11177]
[1776543334921,39.83,75724.71,0.5,0.94383,0.0001,3.13475]
[1776543335928,39.83,75716.88,0.5,0.94303,0.0001,3.16935]
[1776543336935,39.83,75716.98,0.5,0.94305,0.0001,3.16836]
[1776543341970,39.81,75718.34,0.5,0.94325,0.0001,3.15959]
[1776543350028,39.79,75718.87,0.5,0.94341,0.0001,3.153]
[1776543355064,39.78,75720.19,0.5,0.9436,0.0001,3.14449]
[1776543360098,39.77,75718.61,0.5,0.9435,0.0001,3.14895]
[1776543365138,39.75,75717.74,0.5,0.94347,0.0001,3.15022]
[1776543370169,39.74,75722.35,0.5,0.944,0.0001,3.12704]
[1776543375202,39.73,75725.61,0.5,0.94439,0.0001,3.11008]
[1776543379230,39.72,75734.17,0.5,0.94529,0.0001,3.07024]
[1776543380237,39.72,75734.19,0.5,0.94531,0.0001,3.06976]
[1776543385272,39.71,75735.21,0.5,0.94545,0.0001,3.0633]
[1776543391314,39.69,75734.82,0.5,0.9456,0.0001,3.05465]
[1776543396349,39.68,75735.77,0.5,0.94573,0.0001,3.04861]
[1776543401385,39.67,75738.75,0.5,0.94607,0.0001,3.0338]
[1776543406419,39.67,75737.77,0.5,0.94601,0.0001,3.03644]
[1776543411454,39.66,75736.57,0.5,0.94593,0.0001,3.04007]
[1776543416489,39.65,75735.62,0.5,0.94587,0.0001,3.04259]
[1776543421524,39.64,75735.28,0.5,0.94587,0.0001,3.04245]
[1776543426558,39.63,75737.72,0.5,0.94615,0.0001,3.03014]
[1776543431595,39.62,75732.56,0.5,0.94567,0.0001,3.05136]
[1776543436631,39.62,75732.12,0.5,0.94566,0.0001,3.05169]
[1776543437978,39.61,75724.29,0.5,0.94488,0.0001,3.08611]
[1776543439650,39.61,75721.48,0.5,0.94461,0.0001,3.09794]
[1776543442672,39.61,75718.01,0.5,0.94428,0.0001,3.11224]
[1776543448049,39.59,75715.84,0.5,0.94411,0.0001,3.11984]
[1776543453751,39.58,75719.57,0.5,0.94467,0.0001,3.09285]
[1776543458785,39.57,75720.16,0.5,0.94478,0.0001,3.0883]
[1776543463818,39.56,75721.15,0.5,0.94492,0.0001,3.08196]
[1776543469861,39.55,75721.55,0.5,0.94501,0.0001,3.0779]
[1776543474895,39.54,75723.36,0.5,0.94524,0.0001,3.06802]
[1776543478259,39.54,75732.69,0.5,0.9462,0.0001,3.02569]
[1776543484968,39.53,75732.42,0.5,0.94622,0.0001,3.02487]
[1776543490001,39.52,75729.6,0.5,0.94596,0.0001,3.03597]
[1776543495035,39.51,75728.13,0.5,0.94585,0.0001,3.04096]
[1776543498403,39.51,75733.32,0.5,0.9464,0.0001,3.0169]
[1776543503092,39.5,75740.73,0.5,0.94715,0.0001,2.98331]
[1776543504099,39.5,75745.08,0.5,0.94759,0.0001,2.9641]
[1776543516183,39.49,75747.44,0.5,0.94799,0.0001,2.94395]
[1776543518543,39.48,75752.74,0.5,0.94852,0.0001,2.92047]
[1776543524239,39.48,75753.64,0.5,0.94862,0.0001,2.91579]
[1776543529274,39.48,75755.32,0.5,0.9488,0.0001,2.90779]
[1776543534311,39.47,75749.52,0.5,0.94826,0.0001,2.93208]
[1776543539346,39.47,75745.56,0.5,0.94789,0.0001,2.94831]
[1776543544381,39.46,75747.23,0.5,0.94808,0.0001,2.94007]
[1776543549416,39.46,75749.61,0.5,0.94833,0.0001,2.92872]
[1776543554459,39.45,75751.65,0.5,0.94854,0.0001,2.91923]
[1776543558827,39.45,75757.3,0.5,0.9491,0.0001,2.89409]
[1776543563516,39.45,75781.8,0.5,0.95142,9e-05,2.78929]
[1776543565530,39.45,75783.42,0.5,0.95157,9e-05,2.78258]
[1776543570569,39.45,75786.42,0.5,0.95184,9e-05,2.77025]
[1776543575600,39.45,75785.08,0.5,0.95183,9e-05,2.76873]
[1776543580637,39.45,75786.27,0.5,0.95193,9e-05,2.76394]
[1776543586681,39.45,75788.26,0.5,0.95211,9e-05,2.75579]
[1776543587694,39.45,75765.56,0.5,0.95,9e-05,2.8515]
[1776543588696,39.45,75753.1,0.5,0.94882,0.0001,2.90483]
[1776543589725,39.45,75743.29,0.5,0.94787,0.0001,2.94711]
[1776543590714,39.45,75739.5,0.5,0.9475,0.0001,2.96337]
[1776543591719,39.45,75726.9,0.5,0.94626,0.0001,3.01841]
[1776543593733,39.44,75725.65,0.5,0.94615,0.0001,3.02318]
[1776543595769,39.44,75717.54,0.5,0.94533,0.0001,3.05921]
[1776543596775,39.44,75701.64,0.5,0.9437,0.0001,3.13055]
[1776543597791,39.44,75701.68,0.5,0.9437,0.0001,3.13026]
[1776543599116,39.44,75688.67,0.5,0.94234,0.00011,3.1894]
[1776543599809,39.44,75688.67,0.5,0.94234,0.00011,3.18932]
[1776543602829,39.44,75696.23,0.5,0.94313,0.0001,3.15505]
[1776543605842,39.44,75701.74,0.5,0.94372,0.0001,3.12955]
[1776543606849,39.44,75707.82,0.5,0.94436,0.0001,3.10163]
[1776543607855,39.44,75708.72,0.5,0.94447,0.0001,3.0971]
[1776543612890,39.44,75709.53,0.5,0.94455,0.0001,3.09337]
[1776543617927,39.44,75710.75,0.5,0.94466,0.0001,3.08846]
[1776543622960,39.44,75712.45,0.5,0.94482,0.0001,3.08147]
[1776543629327,39.45,75714.31,0.5,0.94499,0.0001,3.07401]
[1776543633036,39.44,75721.54,0.5,0.94588,0.0001,3.033]
[1776543634038,39.44,75722.75,0.5,0.94601,0.0001,3.02729]
[1776543639397,39.43,75720.01,0.5,0.94577,0.0001,3.03773]
[1776543644110,39.42,75711.38,0.5,0.94493,0.0001,3.07443]
[1776543645115,39.42,75710.1,0.5,0.94481,0.0001,3.07976]
[1776543656192,39.4,75710.01,0.5,0.9449,0.0001,3.07567]
[1776543664574,39.38,75713.6,0.5,0.94535,0.0001,3.05624]
[1776543669282,39.37,75708.02,0.5,0.94481,0.0001,3.07971]
[1776543672304,39.36,75734.77,0.5,0.94753,0.0001,2.95987]
[1776543677340,39.36,75731.14,0.5,0.9472,0.0001,2.9747]
[1776543678348,39.36,75723.78,0.5,0.94647,0.0001,3.00684]
[1776543683380,39.35,75722.28,0.5,0.94634,0.0001,3.01236]
[1776543688415,39.34,75722.36,0.5,0.94638,0.0001,3.01063]
[1776543694457,39.33,75719.92,0.5,0.94631,0.0001,3.01179]
[1776543699493,39.33,75719.53,0.5,0.9463,0.0001,3.01215]
[1776543704528,39.32,75719.8,0.5,0.94635,0.0001,3.00989]
[1776543706542,39.32,75730.4,0.5,0.94742,0.0001,2.96266]
[1776543707548,39.32,75726.29,0.5,0.94702,0.0001,2.98031]
[1776543712584,39.31,75725.05,0.5,0.94691,0.0001,2.98491]
[1776543717619,39.31,75722.31,0.5,0.94667,0.0001,2.99588]
[1776543723660,39.3,75720.54,0.5,0.94652,0.0001,3.00228]
[1776543726681,39.3,75713.05,0.5,0.94579,0.0001,3.03454]
[1776543730710,39.29,75709.92,0.5,0.94549,0.0001,3.04762]
[1776543735744,39.28,75708.58,0.5,0.94539,0.0001,3.05172]
[1776543740782,39.27,75702.08,0.5,0.94476,0.0001,3.07925]
[1776543741786,39.27,75695.64,0.5,0.94411,0.0001,3.10792]
[1776543742795,39.27,75694.04,0.5,0.94395,0.0001,3.11476]
[1776543747828,39.26,75691.92,0.5,0.94378,0.0001,3.12225]
[1776543754883,39.24,75691.9,0.5,0.94397,0.0001,3.11159]
[1776543757897,39.24,75686.72,0.5,0.94345,0.00011,3.13388]
[1776543759912,39.23,75682.74,0.5,0.94305,0.00011,3.1511]
[1776543766315,39.22,75680.77,0.5,0.94292,0.00011,3.15674]
[1776543776386,39.19,75681.89,0.5,0.94315,0.00011,3.14681]
[1776543782066,39.18,75682.21,0.5,0.94324,0.00011,3.14309]
[1776543787101,39.17,75681.44,0.5,0.94321,0.00011,3.14435]
[1776543792137,39.18,75681.16,0.5,0.94315,0.00011,3.14672]
[1776543797171,39.18,75677.05,0.5,0.9427,0.00011,3.16648]
[1776543801201,39.18,75685.32,0.5,0.94355,0.00011,3.12941]
[1776543802206,39.18,75684.49,0.5,0.94346,0.00011,3.13343]
[1776543807241,39.19,75684.45,0.5,0.94343,0.00011,3.13475]
[1776543812276,39.2,75685.48,0.5,0.94364,0.00011,3.12336]
[1776543817311,39.2,75683.86,0.5,0.94344,0.00011,3.13203]
[1776543822346,39.21,75684.22,0.5,0.94345,0.00011,3.13172]
[1776543829401,39.22,75683.71,0.5,0.94335,0.00011,3.1359]
[1776543830409,39.22,75676.64,0.5,0.9426,0.00011,3.16842]
[1776543836806,39.23,75678.39,0.5,0.94275,0.00011,3.16171]
[1776543840478,39.23,75685.05,0.5,0.94344,0.00011,3.13222]
[1776543845511,39.24,75684.9,0.5,0.94339,0.00011,3.13421]
[1776543850547,39.24,75686.52,0.5,0.94353,0.00011,3.12815]
[1776543851553,39.25,75696.45,0.5,0.94456,0.0001,3.08354]
[1776543856947,39.25,75703.38,0.5,0.94525,0.0001,3.05353]
[1776543862631,39.26,75705.82,0.5,0.94545,0.0001,3.04468]
[1776543867666,39.27,75707.5,0.5,0.94558,0.0001,3.03901]
[1776543869680,39.27,75699.81,0.5,0.94478,0.0001,3.07416]
[1776543874718,39.28,75701.08,0.5,0.945,0.0001,3.06237]
[1776543885795,39.3,75699.46,0.5,0.94475,0.0001,3.07321]
[1776543890835,39.31,75698.44,0.5,0.94462,0.0001,3.07888]
[1776543895865,39.31,75702.09,0.5,0.94498,0.0001,3.06299]
[1776543900900,39.3,75701.9,0.5,0.945,0.0001,3.0621]
[1776543906942,39.29,75701.67,0.5,0.94503,0.0001,3.06104]
[1776543912985,39.28,75701.03,0.5,0.94501,0.0001,3.0618]
[1776543918019,39.27,75697.58,0.5,0.94469,0.0001,3.07551]
[1776543923054,39.26,75696.27,0.5,0.9446,0.0001,3.07954]
[1776543931113,39.25,75695.12,0.5,0.94468,0.0001,3.07395]
[1776543936150,39.24,75694.67,0.5,0.94467,0.0001,3.07418]
[1776543941185,39.23,75695.85,0.5,0.94483,0.0001,3.06713]
[1776543943203,39.22,75701.04,0.5,0.94538,0.0001,3.04315]
[1776543947580,39.22,75706.06,0.5,0.94593,0.0001,3.01927]
[1776543952614,39.21,75710.72,0.5,0.94643,0.0001,2.9972]
[1776543958306,39.2,75712.29,0.5,0.94662,0.0001,2.98898]
[1776543963691,39.2,75713.2,0.5,0.94674,0.0001,2.98346]
[1776543970391,39.19,75713.74,0.5,0.94683,0.0001,2.97961]
[1776543975425,39.18,75709.67,0.5,0.94645,0.0001,2.99615]
[1776543981469,39.17,75709.05,0.5,0.94643,0.0001,2.99727]
[1776543988519,39.16,75709.8,0.5,0.94655,0.0001,2.99208]
[1776543989525,39.16,75716.62,0.5,0.94724,0.0001,2.96169]
[1776543994563,39.16,75717.31,0.5,0.94745,0.0001,2.94993]
[1776543999597,39.15,75716.58,0.5,0.9474,0.0001,2.95214]
[1776544004631,39.15,75715.59,0.5,0.94733,0.0001,2.95548]
[1776544009666,39.14,75713.0,0.5,0.94709,0.0001,2.9659]
[1776544014703,39.14,75712.42,0.5,0.94705,0.0001,2.96747]
[1776544019735,39.13,75713.42,0.5,0.94718,0.0001,2.96206]
[1776544024771,39.13,75715.71,0.5,0.94743,0.0001,2.951]
[1776544026787,39.12,75720.93,0.5,0.94795,0.0001,2.92772]
[1776544027792,39.12,75738.48,0.5,0.94967,0.0001,2.85137]
[1776544032827,39.12,75736.98,0.5,0.94953,0.0001,2.85771]
[1776544038870,39.12,75736.56,0.5,0.94949,0.0001,2.85933]
[1776544043904,39.12,75735.26,0.5,0.94937,0.0001,2.86478]
[1776544046925,39.12,75729.33,0.5,0.94879,0.0001,2.89038]
[1776544051962,39.12,75730.98,0.5,0.94908,0.0001,2.8753]
[1776544056999,39.12,75730.6,0.5,0.94905,0.0001,2.87669]
[1776544062033,39.12,75729.61,0.5,0.94896,0.0001,2.8807]
[1776544068075,39.12,75729.95,0.5,0.949,0.0001,2.87889]
[1776544074117,39.11,75729.12,0.5,0.94893,0.0001,2.88212]
[1776544080158,39.11,75728.66,0.5,0.9489,0.0001,2.88374]
[1776544089222,39.11,75728.39,0.5,0.94888,0.0001,2.88434]
[1776544094256,39.11,75726.05,0.5,0.94866,0.0001,2.89419]
[1776544102312,39.1,75726.71,0.5,0.94874,0.0001,2.89073]
[1776544109362,39.1,75726.61,0.5,0.94874,0.0001,2.89067]
[1776544114795,39.1,75726.6,0.5,0.94887,0.0001,2.88267]
[1776544122453,39.1,75726.81,0.5,0.9489,0.0001,2.88134]
[1776544131518,39.09,75725.34,0.5,0.94877,0.0001,2.88719]
[1776544138565,39.09,75725.48,0.5,0.94879,0.0001,2.88612]
[1776544143600,39.09,75724.76,0.5,0.94873,0.0001,2.88904]
[1776544149642,39.09,75723.71,0.5,0.94863,0.0001,2.89326]
[1776544155074,39.09,75723.31,0.5,0.9486,0.0001,2.89475]
[1776544161726,39.09,75723.29,0.5,0.9486,0.0001,2.89448]
[1776544166761,39.08,75718.81,0.5,0.94817,0.0001,2.91378]
[1776544171798,39.08,75717.89,0.5,0.94821,0.0001,2.90972]
[1776544182873,39.08,75717.89,0.5,0.94823,0.0001,2.90885]
[1776544192943,39.07,75719.18,0.5,0.94837,0.0001,2.9025]
[1776544198985,39.07,75720.34,0.5,0.9485,0.0001,2.89701]
[1776544203013,39.07,75726.22,0.5,0.94908,0.0001,2.87118]
[1776544208059,39.07,75725.87,0.5,0.94905,0.0001,2.87255]
[1776544209056,39.07,75733.19,0.5,0.94976,0.0001,2.84087]
[1776544210066,39.07,75747.08,0.5,0.95108,9e-05,2.78145]
[1776544215100,39.07,75748.93,0.5,0.95125,9e-05,2.77413]
[1776544223153,39.08,75750.57,0.5,0.95138,9e-05,2.76807]
[1776544230202,39.08,75752.75,0.5,0.95157,9e-05,2.75963]
[1776544231209,39.08,75762.41,0.5,0.95258,9e-05,2.71162]
[1776544235237,39.09,75762.3,0.5,0.95256,9e-05,2.71282]
[1776544240272,39.09,75761.74,0.5,0.95248,9e-05,2.71611]
[1776544245307,39.1,75757.95,0.5,0.95211,9e-05,2.7329]
[1776544250342,39.1,75757.51,0.5,0.95206,9e-05,2.73558]
[1776544255779,39.11,75756.41,0.5,0.95193,9e-05,2.74119]
[1776544261419,39.11,75756.2,0.5,0.9519,9e-05,2.74283]
[1776544266454,39.11,75752.97,0.5,0.95158,9e-05,2.75723]
[1776544271494,39.12,75752.92,0.5,0.95156,9e-05,2.75808]
[1776544276530,39.12,75752.99,0.5,0.95155,9e-05,2.75842]
[1776544285990,39.13,75752.51,0.5,0.95148,9e-05,2.76169]
[1776544291637,39.13,75747.0,0.5,0.95107,9e-05,2.77818]
[1776544292642,39.13,75747.47,0.5,0.95111,9e-05,2.77627]
[1776544298686,39.13,75748.59,0.5,0.9512,9e-05,2.77209]
[1776544303720,39.14,75749.04,0.5,0.95123,9e-05,2.77068]
[1776544308756,39.14,75749.03,0.5,0.95122,9e-05,2.77122]
[1776544313790,39.14,75749.43,0.5,0.95125,9e-05,2.76998]
[1776544318825,39.14,75748.38,0.5,0.95114,9e-05,2.77496]
[1776544323860,39.15,75748.61,0.5,0.95115,9e-05,2.7744]
[1776544328895,39.15,75748.77,0.5,0.95116,9e-05,2.77413]
[1776544338360,39.15,75748.58,0.5,0.95112,9e-05,2.77567]
[1776544347024,39.15,75749.38,0.5,0.95118,9e-05,2.77297]
[1776544353066,39.16,75749.08,0.5,0.95127,9e-05,2.7672]
[1776544358501,39.16,75745.82,0.5,0.95095,9e-05,2.78138]
[1776544364144,39.16,75744.67,0.5,0.95083,9e-05,2.78669]
[1776544370184,39.16,75742.95,0.5,0.95066,0.0001,2.79444]
[1776544375219,39.17,75741.43,0.5,0.95051,0.0001,2.80126]
[1776544379248,39.17,75751.16,0.5,0.95142,9e-05,2.76025]
[1776544384283,39.17,75754.53,0.5,0.95172,9e-05,2.7467]
[1776544390340,39.17,75756.47,0.5,0.95189,9e-05,2.73933]
[1776544395362,39.18,75758.03,0.5,0.95202,9e-05,2.73344]
[1776544400397,39.18,75757.57,0.5,0.95196,9e-05,2.73605]
[1776544405432,39.19,75756.51,0.5,0.95184,9e-05,2.74119]
[1776544410467,39.19,75752.19,0.5,0.95143,9e-05,2.76005]
[1776544413489,39.19,75748.8,0.5,0.95122,9e-05,2.76723]
[1776544418522,39.19,75746.79,0.5,0.95102,9e-05,2.77626]
[1776544423558,39.2,75741.92,0.5,0.95055,0.0001,2.79742]
[1776544429601,39.2,75740.15,0.5,0.95037,0.0001,2.80537]
[1776544434641,39.2,75739.67,0.5,0.95032,0.0001,2.80773]
[1776544439675,39.2,75738.07,0.5,0.95016,0.0001,2.81488]
[1776544444716,39.2,75737.03,0.5,0.95005,0.0001,2.8196]
[1776544452774,39.2,75736.31,0.5,0.94997,0.0001,2.82309]
[1776544457808,39.2,75735.22,0.5,0.94986,0.0001,2.82801]
[1776544465868,39.21,75735.33,0.5,0.94987,0.0001,2.82794]
[1776544467878,39.21,75748.34,0.5,0.9511,9e-05,2.77254]
[1776544469282,39.21,75749.96,0.5,0.95125,9e-05,2.76595]
[1776544474927,39.21,75754.07,0.5,0.95174,9e-05,2.74175]
[1776544479963,39.22,75755.99,0.5,0.95191,9e-05,2.73433]
[1776544484997,39.22,75756.22,0.5,0.95191,9e-05,2.7341]
[1776544491055,39.22,75756.63,0.5,0.95194,9e-05,2.73307]
[1776544493064,39.22,75751.52,0.5,0.95145,9e-05,2.75479]
[1776544498100,39.23,75749.95,0.5,0.9513,9e-05,2.76173]
[1776544504142,39.23,75752.08,0.5,0.95149,9e-05,2.7531]
[1776544509560,39.23,75753.28,0.5,0.9516,9e-05,2.74837]
[1776544515219,39.23,75757.55,0.5,0.95199,9e-05,2.73084]
[1776544520253,39.23,75757.63,0.5,0.95198,9e-05,2.731]
[1776544524281,39.24,75765.26,0.5,0.95268,9e-05,2.69955]
[1776544529701,39.24,75766.58,0.5,0.95278,9e-05,2.69479]
[1776544535358,39.25,75768.12,0.5,0.95302,9e-05,2.68184]
[1776544540394,39.25,75771.38,0.5,0.9533,9e-05,2.66915]
[1776544543413,39.25,75777.08,0.5,0.95381,9e-05,2.64618]
[1776544547441,39.26,75782.12,0.5,0.95424,9e-05,2.62637]
[1776544552477,39.26,75770.77,0.5,0.95319,9e-05,2.67419]
[1776544553487,39.26,75769.99,0.5,0.95312,9e-05,2.67755]
[1776544558530,39.27,75773.62,0.5,0.95343,9e-05,2.66319]
[1776544564568,39.27,75773.45,0.5,0.9534,9e-05,2.6648]
[1776544570610,39.28,75769.31,0.5,0.953,9e-05,2.68284]
[1776544575646,39.28,75764.51,0.5,0.95255,9e-05,2.70355]
[1776544583707,39.29,75759.94,0.5,0.9521,9e-05,2.72363]
[1776544588111,39.29,75763.03,0.5,0.95237,9e-05,2.71137]
[1776544596794,39.3,75761.84,0.5,0.95236,9e-05,2.71012]
[1776544608252,39.31,75760.16,0.5,0.95216,9e-05,2.71907]
[1776544610894,39.31,75750.66,0.5,0.95126,9e-05,2.75934]
[1776544611902,39.31,75739.97,0.5,0.95025,0.0001,2.80483]
[1776544612908,39.31,75739.83,0.5,0.95023,0.0001,2.80546]
[1776544618322,39.31,75739.05,0.5,0.95015,0.0001,2.80901]
[1776544622984,39.31,75726.49,0.5,0.94893,0.0001,2.8631]
[1776544623988,39.31,75713.38,0.5,0.94764,0.0001,2.92008]
[1776544624994,39.31,75713.38,0.5,0.94764,0.0001,2.91994]
[1776544631044,39.31,75713.77,0.5,0.9477,0.0001,2.91761]
[1776544636077,39.3,75715.75,0.5,0.94791,0.0001,2.90825]
[1776544641113,39.3,75719.51,0.5,0.9483,0.0001,2.89115]
[1776544647154,39.3,75720.17,0.5,0.94838,0.0001,2.88762]
[1776544651181,39.29,75725.71,0.5,0.94906,0.0001,2.85558]
[1776544657223,39.29,75725.14,0.5,0.94901,0.0001,2.85766]
[1776544664272,39.29,75724.48,0.5,0.94895,0.0001,2.8601]
[1776544671321,39.29,75723.98,0.5,0.94891,0.0001,2.86185]
[1776544676359,39.29,75722.74,0.5,0.9488,0.0001,2.86699]
[1776544681391,39.28,75721.55,0.5,0.94869,0.0001,2.87178]
[1776544686434,39.28,75732.08,0.5,0.94972,0.0001,2.82604]
[1776544687433,39.28,75731.95,0.5,0.94971,0.0001,2.82661]
[1776544697503,39.28,75733.7,0.5,0.94987,0.0001,2.81935]
[1776544702539,39.28,75732.67,0.5,0.94977,0.0001,2.82388]
[1776544707574,39.28,75729.87,0.5,0.9495,0.0001,2.836]
[1776544713616,39.29,75729.26,0.5,0.94956,0.0001,2.83103]
[1776544719049,39.29,75728.76,0.5,0.94951,0.0001,2.83327]
[1776544724697,39.29,75728.76,0.5,0.94951,0.0001,2.83338]
[1776544730743,39.29,75727.87,0.5,0.94942,0.0001,2.8373]
[1776544735779,39.29,75731.31,0.5,0.94975,0.0001,2.82268]
[1776544740813,39.29,75730.94,0.5,0.94971,0.0001,2.82447]
[1776544743835,39.29,75737.57,0.5,0.95034,0.0001,2.79624]
[1776544748870,39.29,75736.8,0.5,0.95026,0.0001,2.79994]
[1776544754912,39.29,75734.75,0.5,0.95005,0.0001,2.80913]
[1776544759946,39.3,75733.82,0.5,0.94996,0.0001,2.81341]
[1776544760954,39.3,75725.36,0.5,0.94914,0.0001,2.84981]
[1776544761961,39.3,75720.25,0.5,0.94864,0.0001,2.8719]
[1776544763975,39.29,75718.35,0.5,0.94845,0.0001,2.88003]
[1776544766996,39.29,75724.47,0.5,0.94906,0.0001,2.85332]
[1776544773038,39.29,75724.8,0.5,0.94922,0.0001,2.84409]
[1776544779471,39.29,75727.75,0.5,0.94951,0.0001,2.83138]
[1776544786129,39.29,75725.56,0.5,0.94929,0.0001,2.84083]
[1776544792171,39.29,75726.28,0.5,0.94936,0.0001,2.83772]
[1776544796199,39.29,75745.97,0.5,0.95125,9e-05,2.75372]
[1776544797206,39.29,75755.56,0.5,0.95215,9e-05,2.71352]
[1776544799612,39.3,75762.9,0.5,0.95281,9e-05,2.68348]
[1776544801236,39.3,75766.8,0.5,0.95316,9e-05,2.66754]
[1776544805275,39.3,75770.27,0.5,0.95346,9e-05,2.65423]
[1776544810311,39.31,75769.64,0.5,0.95337,9e-05,2.65816]
[1776544815346,39.32,75766.0,0.5,0.95301,9e-05,2.67444]
[1776544821387,39.32,75764.34,0.5,0.95283,9e-05,2.68266]
[1776544826424,39.33,75766.75,0.5,0.95303,9e-05,2.67355]
[1776544832465,39.33,75765.8,0.5,0.95304,9e-05,2.67111]
[1776544837502,39.34,75764.11,0.5,0.95287,9e-05,2.67898]
[1776544839893,39.34,75770.24,0.5,0.95342,9e-05,2.65402]
[1776544845559,39.35,75770.53,0.5,0.95342,9e-05,2.65387]
[1776544846564,39.35,75781.62,0.5,0.95441,9e-05,2.60889]
[1776544851600,39.36,75782.35,0.5,0.95445,9e-05,2.60734]
[1776544856636,39.36,75781.98,0.5,0.95438,9e-05,2.6103]
[1776544861672,39.37,75781.31,0.5,0.95429,9e-05,2.61445]
[1776544864693,39.38,75775.5,0.5,0.95375,9e-05,2.63903]
[1776544870102,39.38,75774.71,0.5,0.95365,9e-05,2.64348]
[1776544876778,39.39,75772.28,0.5,0.9534,9e-05,2.65506]
[1776544881812,39.4,75772.32,0.5,0.95338,9e-05,2.65601]
[1776544887854,39.4,75773.17,0.5,0.95343,9e-05,2.65386]
[1776544893896,39.41,75773.22,0.5,0.95352,9e-05,2.64763]
[1776544898932,39.42,75772.97,0.5,0.95347,9e-05,2.64987]
[1776544900945,39.42,75781.05,0.5,0.95419,9e-05,2.61725]
[1776544901953,39.42,75786.31,0.5,0.95465,9e-05,2.59613]
[1776544903966,39.43,75790.32,0.5,0.95499,9e-05,2.58055]
[1776544910014,39.44,75790.42,0.5,0.95496,9e-05,2.58222]
[1776544915043,39.45,75792.75,0.5,0.95512,9e-05,2.57456]
[1776544920455,39.46,75792.7,0.5,0.95508,9e-05,2.57648]
[1776544926123,39.47,75793.44,0.5,0.9551,9e-05,2.57554]
[1776544932165,39.48,75793.75,0.5,0.95509,9e-05,2.57629]
[1776544937200,39.49,75795.36,0.5,0.95519,9e-05,2.57147]
[1776544942235,39.49,75796.18,0.5,0.95523,9e-05,2.56983]
[1776544947273,39.5,75797.15,0.5,0.95528,9e-05,2.5676]
[1776544953316,39.52,75800.84,0.5,0.95567,9e-05,2.54757]
[1776544958353,39.52,75802.4,0.5,0.95577,9e-05,2.54314]
[1776544963388,39.53,75797.03,0.5,0.95526,9e-05,2.56643]
[1776544968423,39.54,75797.18,0.5,0.95524,9e-05,2.56745]
[1776544973472,39.55,75799.82,0.5,0.95544,9e-05,2.55848]
[1776544980878,39.57,75802.61,0.5,0.95562,9e-05,2.55009]
[1776544986548,39.58,75804.04,0.5,0.95571,9e-05,2.54612]
[1776544992590,39.59,75803.78,0.5,0.95564,9e-05,2.5493]
[1776544997626,39.6,75802.24,0.5,0.95546,9e-05,2.55722]
[1776545002659,39.61,75801.05,0.5,0.95532,9e-05,2.5637]
[1776545008702,39.62,75800.59,0.5,0.95523,9e-05,2.56788]
[1776545013737,39.63,75800.39,0.5,0.9553,9e-05,2.56297]
[1776545018772,39.64,75800.98,0.5,0.95531,9e-05,2.5623]
[1776545023807,39.65,75800.84,0.5,0.95526,9e-05,2.56453]
[1776545028842,39.66,75800.79,0.5,0.95522,9e-05,2.56638]
[1776545033877,39.66,75803.45,0.5,0.95542,9e-05,2.55744]
[1776545038912,39.67,75802.99,0.5,0.95534,9e-05,2.56101]
[1776545043947,39.68,75805.36,0.5,0.95551,9e-05,2.55334]
[1776545052003,39.7,75805.15,0.5,0.95543,9e-05,2.55699]
[1776545058048,39.71,75804.79,0.5,0.95535,9e-05,2.56049]
[1776545063080,39.72,75803.7,0.5,0.95522,9e-05,2.56655]
[1776545068115,39.73,75802.87,0.5,0.95511,9e-05,2.57154]
[1776545071136,39.73,75799.27,0.5,0.9549,9e-05,2.5796]
[1776545076171,39.74,75799.57,0.5,0.95489,9e-05,2.57992]
[1776545081206,39.75,75800.58,0.5,0.95494,9e-05,2.57741]
[1776545086244,39.76,75800.9,0.5,0.95494,9e-05,2.57767]
[1776545091653,39.77,75800.91,0.5,0.95491,9e-05,2.57916]
[1776545099332,39.78,75800.91,0.5,0.95485,9e-05,2.58158]
[1776545105378,39.79,75800.91,0.5,0.95481,9e-05,2.58336]
[1776545108399,39.79,75806.72,0.5,0.9553,9e-05,2.56102]
[1776545114440,39.8,75805.74,0.5,0.95518,9e-05,2.56688]
[1776545118471,39.81,75810.88,0.5,0.9556,9e-05,2.54769]
[1776545121864,39.82,75822.45,0.5,0.95656,9e-05,2.50339]
[1776545123505,39.82,75830.09,0.5,0.9572,8e-05,2.4739]
[1776545124511,39.82,75849.09,0.5,0.95876,8e-05,2.40104]
[1776545125519,39.83,75849.92,0.5,0.95882,8e-05,2.39844]
[1776545126526,39.83,75844.78,0.5,0.95838,8e-05,2.4187]
[1776545129550,39.84,75842.47,0.5,0.95816,8e-05,2.42922]
[1776545136597,39.86,75842.25,0.5,0.95817,8e-05,2.42676]
[1776545142004,39.88,75843.01,0.5,0.95817,8e-05,2.42713]
[1776545147674,39.89,75842.36,0.5,0.95805,8e-05,2.43239]
[1776545153729,39.91,75840.04,0.5,0.95779,8e-05,2.44453]
[1776545158751,39.93,75839.44,0.5,0.95769,8e-05,2.44948]
[1776545163786,39.94,75840.87,0.5,0.95775,8e-05,2.44656]
[1776545168821,39.96,75839.99,0.5,0.95761,8e-05,2.45312]
[1776545172215,39.97,75832.07,0.5,0.95691,8e-05,2.48536]
[1776545177885,39.98,75833.18,0.5,0.95695,8e-05,2.48387]
[1776545186947,40.01,75833.52,0.5,0.95688,8e-05,2.4868]
[1776545192355,40.02,75834.53,0.5,0.95703,8e-05,2.478]
[1776545197018,40.03,75817.7,0.5,0.95555,9e-05,2.54624]
[1776545200039,40.04,75823.54,0.5,0.95603,9e-05,2.52432]
[1776545204066,40.05,75832.38,0.5,0.95674,8e-05,2.4914]
[1776545206080,40.05,75826.43,0.5,0.95622,9e-05,2.51548]
[1776545209101,40.06,75821.77,0.5,0.9558,9e-05,2.53497]
[1776545214137,40.07,75819.77,0.5,0.95559,9e-05,2.5446]
[1776545219171,40.08,75820.51,0.5,0.95561,9e-05,2.54339]
[1776545224207,40.09,75817.41,0.5,0.95531,9e-05,2.55732]
[1776545233270,40.1,75817.57,0.5,0.95526,9e-05,2.55943]
[1776545238309,40.11,75819.91,0.5,0.95543,9e-05,2.55169]
[1776545243350,40.12,75817.62,0.5,0.9552,9e-05,2.56227]
[1776545248377,40.13,75818.64,0.5,0.95526,9e-05,2.55966]
[1776545253412,40.13,75818.97,0.5,0.95538,9e-05,2.55243]
[1776545259455,40.14,75819.69,0.5,0.9554,9e-05,2.55131]
[1776545265497,40.15,75821.07,0.5,0.95548,9e-05,2.54759]
[1776545270532,40.16,75811.41,0.5,0.95461,9e-05,2.58731]
[1776545271539,40.16,75809.96,0.5,0.95448,9e-05,2.59331]
[1776545276578,40.17,75809.84,0.5,0.95445,9e-05,2.59481]
[1776545281610,40.17,75809.44,0.5,0.95439,9e-05,2.59737]
[1776545284630,40.17,75821.88,0.5,0.95546,9e-05,2.54854]
[1776545285637,40.18,75822.02,0.5,0.95547,9e-05,2.54824]
[1776545290672,40.18,75820.53,0.5,0.95531,9e-05,2.55543]
[1776545295706,40.19,75820.75,0.5,0.9553,9e-05,2.55578]
[1776545300745,40.2,75821.79,0.5,0.95537,9e-05,2.5529]
[1776545311819,40.21,75822.09,0.5,0.95545,9e-05,2.54709]
[1776545316855,40.22,75824.35,0.5,0.95562,9e-05,2.53949]
[1776545321890,40.23,75823.99,0.5,0.95556,9e-05,2.54223]
[1776545326924,40.23,75823.89,0.5,0.95552,9e-05,2.54394]
[1776545333347,40.24,75815.06,0.5,0.95472,9e-05,2.58068]
[1776545334981,40.24,75812.95,0.5,0.95453,9e-05,2.58927]
[1776545340022,40.25,75810.21,0.5,0.95426,9e-05,2.60127]
[1776545344045,40.25,75815.21,0.5,0.95468,9e-05,2.58213]
[1776545350087,40.26,75814.2,0.5,0.95457,9e-05,2.58743]
[1776545355122,40.27,75812.92,0.5,0.95443,9e-05,2.59361]
[1776545360157,40.27,75811.41,0.5,0.95428,9e-05,2.60071]
[1776545365192,40.28,75809.06,0.5,0.95405,9e-05,2.61111]
[1776545366200,40.28,75815.4,0.5,0.9546,9e-05,2.58608]
[1776545370227,40.29,75829.56,0.5,0.9558,9e-05,2.53129]
[1776545375262,40.3,75829.33,0.5,0.95586,9e-05,2.52661]
[1776545384326,40.31,75825.49,0.5,0.95547,9e-05,2.54462]
[1776545389360,40.32,75822.19,0.5,0.95515,9e-05,2.55911]
[1776545394397,40.33,75823.72,0.5,0.95525,9e-05,2.55453]
[1776545399431,40.34,75828.18,0.5,0.9556,9e-05,2.53845]
[1776545401445,40.34,75836.91,0.5,0.95633,8e-05,2.505]
[1776545403459,40.34,75840.82,0.5,0.95665,8e-05,2.49057]
[1776545410508,40.36,75844.56,0.5,0.9569,8e-05,2.47887]
[1776545413531,40.37,75839.22,0.5,0.95643,8e-05,2.50071]
[1776545418564,40.38,75837.55,0.5,0.95625,8e-05,2.50904]
[1776545423989,40.39,75838.25,0.5,0.95627,8e-05,2.50812]
[1776545429642,40.4,75838.48,0.5,0.95624,8e-05,2.50941]
[1776545435684,40.41,75839.06,0.5,0.95636,8e-05,2.50205]
[1776545441726,40.42,75838.51,0.5,0.95626,8e-05,2.50645]
[1776545446761,40.43,75837.67,0.5,0.95615,8e-05,2.51159]
[1776545451797,40.44,75837.64,0.5,0.95611,8e-05,2.51356]
[1776545456832,40.45,75837.27,0.5,0.95604,8e-05,2.51685]
[1776545464269,40.47,75837.5,0.5,0.95599,9e-05,2.51886]
[1776545469927,40.48,75837.17,0.5,0.95593,9e-05,2.52196]
[1776545474962,40.49,75837.43,0.5,0.95591,9e-05,2.52276]
[1776545481002,40.5,75838.82,0.5,0.95598,8e-05,2.51956]
[1776545486040,40.51,75841.64,0.5,0.95618,8e-05,2.51045]
[1776545488064,40.52,75845.37,0.5,0.95648,8e-05,2.4968]
[1776545490065,40.52,75851.41,0.5,0.95696,8e-05,2.47436]
[1776545495100,40.54,75850.45,0.5,0.95695,8e-05,2.47303]
[1776545500135,40.55,75848.12,0.5,0.95671,8e-05,2.48419]
[1776545505169,40.56,75847.7,0.5,0.95663,8e-05,2.48797]
[1776545509199,40.57,75842.33,0.5,0.95614,8e-05,2.51041]
[1776545514627,40.58,75843.2,0.5,0.95616,8e-05,2.50951]
[1776545520277,40.59,75842.86,0.5,0.95609,8e-05,2.51288]
[1776545525311,40.61,75840.69,0.5,0.95585,9e-05,2.52372]
[1776545528331,40.61,75832.42,0.5,0.95512,9e-05,2.55706]
[1776545531354,40.62,75827.31,0.5,0.95466,9e-05,2.57806]
[1776545536388,40.63,75822.52,0.5,0.95421,9e-05,2.59832]
[1776545541423,40.63,75822.81,0.5,0.95421,9e-05,2.59842]
[1776545548472,40.64,75822.25,0.5,0.95412,9e-05,2.60226]
[1776545553507,40.65,75822.65,0.5,0.95425,9e-05,2.59437]
[1776545558543,40.65,75821.66,0.5,0.95414,9e-05,2.59939]
[1776545563579,40.66,75817.63,0.5,0.95377,9e-05,2.6164]
[1776545569620,40.67,75815.37,0.5,0.95354,9e-05,2.62638]
[1776545575048,40.67,75816.77,0.5,0.95365,9e-05,2.62159]
[1776545579690,40.67,75826.33,0.5,0.95447,9e-05,2.58454]
[1776545580696,40.68,75824.86,0.5,0.95434,9e-05,2.59055]
[1776545585731,40.68,75825.3,0.5,0.95435,9e-05,2.58983]
[1776545592780,40.69,75826.47,0.5,0.95442,9e-05,2.58667]
[1776545596808,40.69,75821.02,0.5,0.95393,9e-05,2.60906]
[1776545601844,40.7,75820.86,0.5,0.9539,9e-05,2.61052]
[1776545603856,40.7,75807.09,0.5,0.95267,9e-05,2.66581]
[1776545604864,40.7,75807.45,0.5,0.9527,9e-05,2.66444]
[1776545611913,40.7,75809.59,0.5,0.953,9e-05,2.64885]
[1776545614934,40.71,75817.26,0.5,0.95368,9e-05,2.6185]
[1776545619971,40.71,75818.67,0.5,0.95379,9e-05,2.61351]
[1776545625008,40.71,75822.78,0.5,0.95413,9e-05,2.5979]
[1776545630041,40.72,75822.85,0.5,0.95412,9e-05,2.5984]
[1776545635076,40.72,75824.28,0.5,0.95422,9e-05,2.59393]
[1776545640113,40.73,75821.4,0.5,0.95393,9e-05,2.6071]
[1776545647161,40.75,75821.17,0.5,0.95386,9e-05,2.6104]
[1776545652195,40.76,75816.41,0.5,0.9534,9e-05,2.63092]
[1776545657230,40.76,75813.19,0.5,0.95308,9e-05,2.64524]
[1776545662265,40.78,75811.22,0.5,0.95286,9e-05,2.65527]
[1776545667309,40.79,75811.02,0.5,0.95279,9e-05,2.65837]
[1776545672335,40.8,75812.7,0.5,0.95301,9e-05,2.64639]
[1776545680391,40.81,75812.91,0.5,0.95298,9e-05,2.64806]
[1776545687441,40.83,75813.68,0.5,0.953,9e-05,2.6471]
[1776545692475,40.83,75812.56,0.5,0.95287,9e-05,2.65285]
[1776545695503,40.84,75829.02,0.5,0.9543,9e-05,2.58845]
[1776545700536,40.85,75835.23,0.5,0.9548,9e-05,2.566]
[1776545705570,40.86,75822.42,0.5,0.95364,9e-05,2.6183]
[1776545711621,40.87,75821.34,0.5,0.95351,9e-05,2.62415]
[1776545712621,40.87,75791.0,0.5,0.95075,9e-05,2.74686]
[1776545716649,40.88,75785.88,0.5,0.95025,9e-05,2.76902]
[1776545719669,40.88,75776.69,0.5,0.94937,9e-05,2.8078]
[1776545720680,40.88,75775.87,0.5,0.94929,9e-05,2.81145]
[1776545726718,40.89,75773.96,0.5,0.94907,9e-05,2.82086]
[1776545732760,40.89,75773.96,0.5,0.94919,9e-05,2.81339]
[1776545737795,40.89,75770.92,0.5,0.9489,0.0001,2.82603]
[1776545742831,40.89,75767.03,0.5,0.94853,0.0001,2.84217]
[1776545747865,40.89,75762.94,0.5,0.94814,0.0001,2.85915]
[1776545752901,40.89,75762.1,0.5,0.94807,0.0001,2.86248]
[1776545757936,40.89,75762.63,0.5,0.94812,0.0001,2.86008]
[1776545762970,40.89,75762.82,0.5,0.94814,0.0001,2.85914]
[1776545768005,40.89,75759.73,0.5,0.94785,0.0001,2.87191]
[1776545773454,40.89,75759.06,0.5,0.94779,0.0001,2.87448]
[1776545779082,40.89,75757.75,0.5,0.94767,0.0001,2.87967]
[1776545784118,40.89,75757.05,0.5,0.94761,0.0001,2.88232]
[1776545789156,40.88,75755.75,0.5,0.94749,0.0001,2.88744]
[1776545794190,40.88,75753.4,0.5,0.9474,0.0001,2.8891]
[1776545795212,40.88,75748.33,0.5,0.9469,0.0001,2.91044]
[1776545796211,40.88,75742.31,0.5,0.94631,0.0001,2.93602]
[1776545797254,40.88,75744.47,0.5,0.94653,0.0001,2.92638]
[1776545802284,40.87,75745.35,0.5,0.94664,0.0001,2.9219]
[1776545808327,40.87,75745.75,0.5,0.9467,0.0001,2.91928]
[1776545813753,40.86,75744.91,0.5,0.94663,0.0001,2.92202]
[1776545819404,40.86,75745.74,0.5,0.94674,0.0001,2.91753]
[1776545824439,40.86,75746.91,0.5,0.94687,0.0001,2.91178]
[1776545829474,40.85,75750.59,0.5,0.94725,0.0001,2.89549]
[1776545834511,40.85,75752.55,0.5,0.94746,0.0001,2.88652]
[1776545839545,40.84,75756.27,0.5,0.94783,0.0001,2.87026]
[1776545845585,40.84,75754.85,0.5,0.94771,0.0001,2.87544]
[1776545852635,40.84,75756.68,0.5,0.94804,0.0001,2.85902]
[1776545857671,40.83,75758.67,0.5,0.94825,0.0001,2.85008]
[1776545862705,40.83,75760.61,0.5,0.94845,0.0001,2.84141]
[1776545867739,40.83,75761.1,0.5,0.94851,0.0001,2.83885]
[1776545872775,40.82,75763.88,0.5,0.94878,0.0001,2.82678]
[1776545879831,40.82,75759.53,0.5,0.94838,0.0001,2.84437]
[1776545887886,40.82,75759.93,0.5,0.94843,0.0001,2.84203]
[1776545892920,40.81,75762.14,0.5,0.94865,0.0001,2.83242]
[1776545898962,40.81,75761.99,0.5,0.94865,0.0001,2.83267]
[1776545903997,40.81,75761.86,0.5,0.94864,0.0001,2.83292]
[1776545909035,40.81,75764.07,0.5,0.94886,0.0001,2.82348]
[1776545914066,40.81,75765.56,0.5,0.94913,0.0001,2.80935]
[1776545919103,40.81,75769.29,0.5,0.94949,9e-05,2.79383]
[1776545925144,40.81,75773.94,0.5,0.94992,9e-05,2.77478]
[1776545930180,40.81,75775.57,0.5,0.95007,9e-05,2.76824]
[1776545937228,40.81,75775.71,0.5,0.95008,9e-05,2.76792]
[1776545942262,40.81,75774.92,0.5,0.95,9e-05,2.77135]
[1776545947298,40.81,75778.5,0.5,0.95033,9e-05,2.75681]
[1776545952333,40.82,75781.59,0.5,0.95061,9e-05,2.74455]
[1776545964810,40.82,75787.27,0.5,0.95111,9e-05,2.72248]
[1776545970459,40.83,75790.02,0.5,0.95135,9e-05,2.7119]
[1776545975500,40.83,75790.85,0.5,0.95154,9e-05,2.70146]
[1776545983945,40.83,75791.39,0.5,0.95157,9e-05,2.7002]
[1776545989594,40.84,75771.12,0.5,0.94967,9e-05,2.7837]
[1776545995636,40.84,75771.85,0.5,0.94974,9e-05,2.78075]
[1776546001064,40.84,75769.38,0.5,0.94948,9e-05,2.79215]
[1776546003694,40.85,75765.85,0.5,0.94913,0.0001,2.80724]
[1776546008727,40.85,75764.43,0.5,0.94897,0.0001,2.81414]
[1776546013762,40.86,75761.8,0.5,0.94871,0.0001,2.82568]
[1776546017790,40.86,75767.14,0.5,0.94922,0.0001,2.80349]
[1776546022824,40.86,75768.23,0.5,0.94932,0.0001,2.79915]
[1776546028870,40.86,75767.04,0.5,0.9492,0.0001,2.80451]
[1776546034910,40.87,75766.59,0.5,0.94925,0.0001,2.80009]
[1776546039946,40.88,75767.91,0.5,0.94931,0.0001,2.79734]
[1776546044983,40.9,75772.09,0.5,0.94964,9e-05,2.78295]
[1776546050016,40.91,75772.97,0.5,0.94966,9e-05,2.7822]
[1776546053037,40.92,75778.91,0.5,0.9502,9e-05,2.75869]
[1776546058073,40.93,75779.44,0.5,0.95021,9e-05,2.75793]
[1776546063109,40.93,75780.42,0.5,0.95029,9e-05,2.75448]
[1776546068142,40.93,75788.91,0.5,0.95107,9e-05,2.72048]
[1776546069152,40.93,75790.86,0.5,0.95124,9e-05,2.71274]
[1776546074185,40.94,75796.02,0.5,0.9517,9e-05,2.69282]
[1776546075192,40.94,75802.48,0.5,0.95228,9e-05,2.66703]
[1776546076199,40.94,75803.78,0.5,0.95239,9e-05,2.66208]
[1776546081233,40.95,75805.59,0.5,0.95252,9e-05,2.65615]
[1776546086660,40.96,75807.43,0.5,0.95265,9e-05,2.65041]
[1776546091304,40.96,75802.17,0.5,0.95228,9e-05,2.66491]
[1776546093318,40.97,75807.85,0.5,0.95277,9e-05,2.64294]
[1776546098353,40.98,75810.3,0.5,0.95296,9e-05,2.6346]
[1776546103388,40.98,75812.46,0.5,0.95312,9e-05,2.62746]
[1776546109430,40.99,75811.89,0.5,0.95303,9e-05,2.63151]
[1776546114465,41.0,75816.54,0.5,0.95341,9e-05,2.61466]
[1776546117486,41.01,75827.16,0.5,0.95432,9e-05,2.57394]
[1776546122521,41.02,75827.89,0.5,0.95434,9e-05,2.57311]
[1776546127557,41.03,75827.88,0.5,0.95429,9e-05,2.57511]
[1776546133599,41.05,75829.48,0.5,0.95438,9e-05,2.57123]
[1776546138633,41.06,75829.6,0.5,0.95435,9e-05,2.57272]
[1776546147080,41.07,75830.12,0.5,0.95433,9e-05,2.5738]
[1776546154750,41.09,75829.95,0.5,0.95436,9e-05,2.57007]
[1776546159787,41.1,75834.41,0.5,0.95471,9e-05,2.55466]
[1776546164821,41.11,75834.18,0.5,0.95464,9e-05,2.55767]
[1776546169864,41.13,75835.54,0.5,0.95471,9e-05,2.55453]
[1776546175045,41.14,75839.35,0.5,0.95499,9e-05,2.54199]
[1776546177310,41.14,75844.72,0.5,0.95543,9e-05,2.52219]
[1776546182095,41.16,75844.92,0.5,0.95539,9e-05,2.52392]
[1776546187380,41.17,75844.29,0.5,0.95528,9e-05,2.52884]
[1776546193171,41.19,75844.04,0.5,0.95519,9e-05,2.53288]
[1776546198206,41.21,75847.64,0.5,0.95545,9e-05,2.52154]
[1776546203242,41.22,75848.96,0.5,0.9555,8e-05,2.51894]
[1776546205254,41.22,75842.06,0.5,0.95489,9e-05,2.54653]
[1776546206262,41.23,75840.26,0.5,0.95473,9e-05,2.55394]
[1776546211297,41.24,75837.8,0.5,0.95459,9e-05,2.55816]
[1776546217339,41.25,75837.78,0.5,0.95453,9e-05,2.56076]
[1776546223381,41.27,75837.03,0.5,0.95441,9e-05,2.56617]
[1776546224387,41.27,75831.45,0.5,0.95391,9e-05,2.58855]
[1776546225395,41.27,75829.07,0.5,0.95369,9e-05,2.59845]
[1776546228420,41.29,75825.06,0.5,0.95326,9e-05,2.61756]
[1776546233452,41.32,75825.73,0.5,0.95322,9e-05,2.61947]
[1776546246543,41.39,75826.2,0.5,0.95301,9e-05,2.62919]
[1776546253592,41.42,75827.13,0.5,0.95295,9e-05,2.63157]
[1776546257622,41.44,75822.1,0.5,0.95243,9e-05,2.65483]
[1776546260641,41.45,75815.11,0.5,0.95175,9e-05,2.68495]
[1776546265676,41.47,75812.82,0.5,0.95145,9e-05,2.69798]
[1776546271718,41.5,75810.9,0.5,0.9513,9e-05,2.70261]
[1776546276754,41.52,75813.5,0.5,0.95145,9e-05,2.69609]
[1776546282795,41.55,75817.74,0.5,0.95173,9e-05,2.68399]
[1776546287830,41.57,75812.87,0.5,0.9512,9e-05,2.70725]
[1776546292866,41.59,75810.4,0.5,0.9509,9e-05,2.72041]
[1776546296892,41.6,75816.74,0.5,0.95144,9e-05,2.69654]
[1776546301927,41.6,75819.68,0.5,0.95168,9e-05,2.68599]
[1776546302936,41.65,75874.55,0.5,0.95627,8e-05,2.48094]
[1776546311252,41.88,75861.21,0.5,0.95424,9e-05,2.57286]
[1776546316030,41.9,75808.01,0.5,0.94945,9e-05,2.7844]
[1776546321322,41.9,75810.56,0.5,0.94969,9e-05,2.77393]
[1776546327106,41.89,75814.19,0.5,0.95003,9e-05,2.7591]
[1776546335163,41.89,75817.96,0.5,0.9505,9e-05,2.73617]
[1776546340195,41.89,75820.6,0.5,0.95074,9e-05,2.72564]
[1776546345230,41.89,75820.26,0.5,0.95071,9e-05,2.72702]
[1776546349264,41.9,75815.36,0.5,0.95025,9e-05,2.74722]
[1776546354295,41.91,75817.56,0.5,0.95042,9e-05,2.73995]
[1776546361604,41.91,75818.52,0.5,0.95047,9e-05,2.73745]
[1776546365371,41.92,75803.48,0.5,0.94908,9e-05,2.79826]
[1776546367385,41.92,75800.9,0.5,0.94883,9e-05,2.80909]
[1776546372420,41.92,75803.48,0.5,0.94905,9e-05,2.79955]
[1776546377457,41.93,75805.07,0.5,0.94917,9e-05,2.79405]
[1776546382490,41.93,75807.19,0.5,0.94935,9e-05,2.78645]
[1776546387525,41.94,75808.63,0.5,0.94946,9e-05,2.7816]
[1776546390546,41.94,75819.7,0.5,0.95047,9e-05,2.73781]
[1776546391553,41.94,75822.76,0.5,0.95087,9e-05,2.71816]
[1776546396593,41.95,75822.76,0.5,0.95083,9e-05,2.71988]
[1776546401623,41.96,75821.78,0.5,0.95071,9e-05,2.72524]
[1776546406659,41.97,75820.86,0.5,0.95059,9e-05,2.73033]
[1776546411695,41.98,75820.82,0.5,0.95055,9e-05,2.73191]
[1776546416729,41.99,75824.84,0.5,0.95088,9e-05,2.71747]
[1776546421766,42.0,75827.06,0.5,0.95105,9e-05,2.71032]
[1776546427813,42.01,75826.5,0.5,0.95095,9e-05,2.71447]
[1776546432842,42.02,75825.84,0.5,0.95086,9e-05,2.71867]
[1776546438885,42.03,75825.52,0.5,0.95079,9e-05,2.72181]
[1776546443921,42.04,75823.04,0.5,0.95053,9e-05,2.73317]
[1776546448955,42.04,75823.8,0.5,0.95056,9e-05,2.73163]
[1776546457012,42.06,75823.31,0.5,0.95059,9e-05,2.72823]
[1776546462309,42.07,75823.23,0.5,0.95055,9e-05,2.73004]
[1776546472379,42.08,75824.21,0.5,0.95057,9e-05,2.72908]
[1776546478158,42.09,75824.62,0.5,0.95057,9e-05,2.72924]
[1776546482449,42.1,75832.28,0.5,0.95124,9e-05,2.69989]
[1776546483196,42.1,75832.28,0.5,0.95124,9e-05,2.7]
[1776546488231,42.1,75832.19,0.5,0.95122,9e-05,2.70089]
[1776546493265,42.11,75830.88,0.5,0.95109,9e-05,2.70658]
[1776546498301,42.11,75830.21,0.5,0.95102,9e-05,2.70971]
[1776546503336,42.11,75828.88,0.5,0.95089,9e-05,2.71543]
[1776546506356,42.11,75823.51,0.5,0.95039,9e-05,2.73695]
[1776546511392,42.11,75823.22,0.5,0.95049,9e-05,2.7306]
[1776546517435,42.12,75824.75,0.5,0.95062,9e-05,2.7249]
[1776546522731,42.12,75823.04,0.5,0.95046,9e-05,2.73195]
[1776546528513,42.12,75823.11,0.5,0.95046,9e-05,2.73198]
[1776546530528,42.12,75835.23,0.5,0.95155,9e-05,2.68423]
[1776546531534,42.12,75835.23,0.5,0.95155,9e-05,2.68435]
[1776546536569,42.12,75834.77,0.5,0.95149,9e-05,2.6868]
[1776546541605,42.13,75833.68,0.5,0.95138,9e-05,2.69171]
[1776546546639,42.13,75833.15,0.5,0.95132,9e-05,2.6944]
[1776546552964,42.14,75833.65,0.5,0.95134,9e-05,2.69332]
[1776546559727,42.14,75833.65,0.5,0.95133,9e-05,2.69409]
[1776546567791,42.15,75832.36,0.5,0.95117,9e-05,2.70079]
[1776546572826,42.16,75832.45,0.5,0.95128,9e-05,2.69415]
[1776546583173,42.17,75832.69,0.5,0.95124,9e-05,2.69558]
[1776546592963,42.19,75832.12,0.5,0.95111,9e-05,2.70153]
[1776546596992,42.21,75824.55,0.5,0.95037,9e-05,2.73373]
[1776546602030,42.22,75827.14,0.5,0.95054,9e-05,2.72652]
[1776546607065,42.23,75826.85,0.5,0.95047,9e-05,2.72953]
[1776546612100,42.24,75827.32,0.5,0.95048,9e-05,2.72921]
[1776546617135,42.25,75827.54,0.5,0.95046,9e-05,2.72986]
[1776546622171,42.26,75824.32,0.5,0.95014,9e-05,2.74403]
[1776546627205,42.27,75823.3,0.5,0.95001,9e-05,2.74945]
[1776546632243,42.28,75822.95,0.5,0.95008,9e-05,2.74441]
[1776546638282,42.28,75823.93,0.5,0.95013,9e-05,2.74219]
[1776546643599,42.29,75823.87,0.5,0.95009,9e-05,2.74382]
[1776546650366,42.3,75823.56,0.5,0.95002,9e-05,2.74697]
[1776546656408,42.31,75823.45,0.5,0.94998,9e-05,2.74902]
[1776546659429,42.32,75816.91,0.5,0.94936,9e-05,2.77582]
[1776546664464,42.32,75818.9,0.5,0.94951,9e-05,2.76902]
[1776546669498,42.33,75815.02,0.5,0.94913,9e-05,2.78563]
[1776546674534,42.34,75816.85,0.5,0.94928,9e-05,2.77933]
[1776546679568,42.34,75818.33,0.5,0.94939,9e-05,2.77447]
[1776546684604,42.35,75818.29,0.5,0.94936,9e-05,2.77567]
[1776546693953,42.36,75816.88,0.5,0.94932,9e-05,2.77549]
[1776546700716,42.37,75817.44,0.5,0.94934,9e-05,2.7745]
[1776546705753,42.37,75817.66,0.5,0.94934,9e-05,2.77467]
[1776546710787,42.38,75817.89,0.5,0.94933,9e-05,2.7748]
[1776546715822,42.38,75818.01,0.5,0.94932,9e-05,2.77536]
[1776546720859,42.39,75818.08,0.5,0.9493,9e-05,2.77611]
[1776546725891,42.4,75818.21,0.5,0.94929,9e-05,2.77661]
[1776546727905,42.4,75795.0,0.5,0.94709,0.0001,2.87097]
[1776546728916,42.4,75791.1,0.5,0.94672,0.0001,2.88697]
[1776546731934,42.4,75789.1,0.5,0.94652,0.0001,2.89527]
[1776546738984,42.4,75789.14,0.5,0.94652,0.0001,2.89534]
[1776546744315,42.4,75790.84,0.5,0.94668,0.0001,2.88854]
[1776546749054,42.41,75797.91,0.5,0.94734,0.0001,2.86033]
[1776546750061,42.41,75806.48,0.5,0.94814,9e-05,2.82614]
[1776546755095,42.43,75807.73,0.5,0.94833,9e-05,2.81588]
[1776546760130,42.44,75808.55,0.5,0.94834,9e-05,2.81524]
[1776546766173,42.46,75808.79,0.5,0.94829,9e-05,2.81741]
[1776546772215,42.48,75805.01,0.5,0.94787,9e-05,2.83561]
[1776546777250,42.49,75805.21,0.5,0.94783,9e-05,2.83723]
[1776546781280,42.5,75799.87,0.5,0.94728,0.0001,2.86074]
[1776546782288,42.5,75772.71,0.5,0.94464,0.0001,2.97285]
[1776546783293,42.51,75755.5,0.5,0.9429,0.0001,3.04532]
[1776546784599,42.51,75748.15,0.5,0.94214,0.0001,3.07679]
[1776546790345,42.51,75745.41,0.5,0.94183,0.0001,3.08958]
[1776546791351,42.51,75740.0,0.5,0.94127,0.0001,3.11271]
[1776546796385,42.52,75734.37,0.5,0.94068,0.0001,3.13709]
[1776546801420,42.52,75727.7,0.5,0.93999,0.00011,3.16556]
[1776546804739,42.52,75720.27,0.5,0.9392,0.00011,3.19771]
[1776546809476,42.51,75726.52,0.5,0.9399,0.00011,3.16894]
[1776546811490,42.5,75731.68,0.5,0.94061,0.0001,3.13766]
[1776546816524,42.49,75732.38,0.5,0.94074,0.0001,3.1323]
[1776546818541,42.48,75738.48,0.5,0.9414,0.0001,3.10516]
[1776546820553,42.48,75746.6,0.5,0.94225,0.0001,3.06968]
[1776546825588,42.47,75749.41,0.5,0.94259,0.0001,3.05564]
[1776546827603,42.46,75753.89,0.5,0.94307,0.0001,3.03595]
[1776546832639,42.45,75754.08,0.5,0.94313,0.0001,3.03331]
[1776546837673,42.44,75750.38,0.5,0.9428,0.0001,3.0471]
[1776546840695,42.43,75743.93,0.5,0.94217,0.0001,3.07327]
[1776546845728,42.42,75744.16,0.5,0.94224,0.0001,3.07022]
[1776546850763,42.41,75748.75,0.5,0.94275,0.0001,3.04886]
[1776546855803,42.4,75744.33,0.5,0.94235,0.0001,3.06563]
[1776546860847,42.39,75748.65,0.5,0.94284,0.0001,3.04539]
[1776546865182,42.38,75742.43,0.5,0.94225,0.0001,3.06988]
[1776546870904,42.37,75742.38,0.5,0.94229,0.0001,3.06805]
[1776546875938,42.36,75745.72,0.5,0.94282,0.0001,3.04369]
[1776546880978,42.35,75750.41,0.5,0.94334,0.0001,3.02204]
[1776546886014,42.34,75747.41,0.5,0.94308,0.0001,3.033]
[1776546891051,42.33,75744.22,0.5,0.94279,0.0001,3.0447]
[1776546896085,42.32,75740.54,0.5,0.94246,0.0001,3.05855]
[1776546897092,42.31,75734.55,0.5,0.94185,0.0001,3.0837]
[1776546898099,42.31,75730.88,0.5,0.94148,0.0001,3.09897]
[1776546903138,42.3,75725.85,0.5,0.94102,0.0001,3.11776]
[1776546908171,42.28,75727.43,0.5,0.94125,0.0001,3.10857]
[1776546913204,42.27,75731.11,0.5,0.94168,0.0001,3.09085]
[1776546914211,42.27,75741.82,0.5,0.9428,0.0001,3.04435]
[1776546919247,42.26,75745.28,0.5,0.94319,0.0001,3.02792]
[1776546924281,42.25,75745.02,0.5,0.94321,0.0001,3.02728]
[1776546929316,42.24,75749.96,0.5,0.94375,0.0001,3.00478]
[1776546934351,42.23,75751.24,0.5,0.94405,0.0001,2.98982]
[1776546939386,42.22,75751.44,0.5,0.9441,0.0001,2.98761]
[1776546944421,42.21,75750.83,0.5,0.94407,0.0001,2.98882]
[1776546949455,42.21,75748.97,0.5,0.94392,0.0001,2.99527]
[1776546955498,42.2,75748.38,0.5,0.9439,0.0001,2.99608]
[1776546960533,42.19,75745.14,0.5,0.9436,0.0001,3.00837]
[1776546965571,42.18,75743.45,0.5,0.94346,0.0001,3.0142]
[1776546966576,42.18,75733.73,0.5,0.94247,0.0001,3.05532]
[1776546969598,42.18,75728.11,0.5,0.94191,0.0001,3.07873]
[1776546974632,42.17,75728.88,0.5,0.94201,0.0001,3.07437]
[1776546978660,42.17,75723.94,0.5,0.94152,0.0001,3.09467]
[1776546984009,42.16,75724.6,0.5,0.94162,0.0001,3.09064]
[1776546989743,42.15,75725.91,0.5,0.94179,0.0001,3.08338]
[1776546995785,42.14,75724.81,0.5,0.94188,0.0001,3.07724]
[1776547004148,42.12,75728.82,0.5,0.94238,0.0001,3.05662]
[1776547011897,42.1,75728.82,0.5,0.94244,0.0001,3.05401]
[1776547017940,42.09,75730.13,0.5,0.94261,0.0001,3.04709]
[1776547022973,42.08,75727.68,0.5,0.94241,0.0001,3.05546]
[1776547030031,42.07,75727.09,0.5,0.94242,0.0001,3.05497]
[1776547039089,42.05,75727.4,0.5,0.94253,0.0001,3.0502]
[1776547044429,42.04,75726.79,0.5,0.9425,0.0001,3.05142]
[1776547049464,42.03,75725.81,0.5,0.94243,0.0001,3.05444]
[1776547055200,42.03,75725.93,0.5,0.94261,0.0001,3.04451]
[1776547060236,42.02,75727.71,0.5,0.94282,0.0001,3.03578]
[1776547068292,42.0,75727.83,0.5,0.94291,0.0001,3.03219]
[1776547069299,42.0,75715.89,0.5,0.94167,0.0001,3.0832]
[1776547070317,42.0,75711.49,0.5,0.94121,0.00011,3.10223]
[1776547072320,42.0,75701.18,0.5,0.94011,0.00011,3.14703]
[1776547078362,42.0,75703.32,0.5,0.94035,0.00011,3.13739]
[1776547082391,41.99,75710.92,0.5,0.94117,0.00011,3.10358]
[1776547087425,41.99,75705.93,0.5,0.94065,0.00011,3.12499]
[1776547092465,41.98,75706.34,0.5,0.94073,0.00011,3.1217]
[1776547097499,41.98,75706.98,0.5,0.94084,0.00011,3.11746]
[1776547102533,41.97,75704.66,0.5,0.94062,0.00011,3.12608]
[1776547107584,41.96,75703.7,0.5,0.94058,0.00011,3.12783]
[1776547110897,41.95,75691.98,0.5,0.93936,0.00011,3.1776]
[1776547116642,41.93,75690.04,0.5,0.93935,0.00011,3.17531]
[1776547122684,41.92,75689.14,0.5,0.9393,0.00011,3.17722]
[1776547127720,41.91,75682.4,0.5,0.93862,0.00011,3.20487]
[1776547132754,41.9,75684.7,0.5,0.93892,0.00011,3.19284]
[1776547139803,41.88,75675.49,0.5,0.938,0.00011,3.23]
[1776547141817,41.87,75675.07,0.5,0.93797,0.00011,3.231]
[1776547146853,41.86,75666.64,0.5,0.93709,0.00011,3.26643]
[1776547153901,41.84,75666.9,0.5,0.9372,0.00011,3.26176]
[1776547158938,41.83,75673.92,0.5,0.93805,0.00011,3.22796]
[1776547163971,41.82,75672.34,0.5,0.93793,0.00011,3.23265]
[1776547169007,41.8,75672.78,0.5,0.93805,0.00011,3.22771]
[1776547175048,41.78,75672.21,0.5,0.93823,0.00011,3.21776]
[1776547180092,41.76,75672.55,0.5,0.93834,0.00011,3.21346]
[1776547181390,41.76,75657.31,0.5,0.93665,0.00011,3.2812]
[1776547182096,41.76,75657.31,0.5,0.93666,0.00011,3.28065]
[1776547183105,41.76,75647.48,0.5,0.93555,0.00011,3.3248]
[1776547185117,41.75,75641.44,0.5,0.93488,0.00012,3.35166]
[1776547188141,41.75,75635.77,0.5,0.93424,0.00012,3.3766]
[1776547193175,41.74,75636.37,0.5,0.93436,0.00012,3.37206]
[1776547199216,41.73,75639.93,0.5,0.93482,0.00012,3.35375]
[1776547204255,41.72,75639.56,0.5,0.93482,0.00012,3.35374]
[1776547209292,41.71,75641.0,0.5,0.93503,0.00012,3.34546]
[1776547215340,41.7,75641.02,0.5,0.93509,0.00012,3.34328]
[1776547220370,41.69,75637.34,0.5,0.9347,0.00012,3.35833]
[1776547225409,41.66,75635.27,0.5,0.93459,0.00012,3.36285]
[1776547227420,41.66,75629.34,0.5,0.93392,0.00012,3.38935]
[1776547228426,41.65,75623.21,0.5,0.93321,0.00012,3.41722]
[1776547229432,41.65,75621.9,0.5,0.93306,0.00012,3.42286]
[1776547231447,41.65,75618.35,0.5,0.93282,0.00012,3.4298]
[1776547237490,41.63,75619.43,0.5,0.93302,0.00012,3.42177]
[1776547242525,41.62,75620.28,0.5,0.93318,0.00012,3.41561]
[1776547247560,41.6,75619.75,0.5,0.93317,0.00012,3.41579]
[1776547252594,41.59,75619.92,0.5,0.93325,0.00012,3.41262]
[1776547257630,41.58,75622.19,0.5,0.93358,0.00012,3.39975]
[1776547262665,41.57,75629.22,0.5,0.93446,0.00012,3.36506]
[1776547263680,41.56,75638.44,0.5,0.93554,0.00011,3.32251]
[1776547268710,41.55,75640.43,0.5,0.93581,0.00011,3.31163]
[1776547272025,41.55,75646.71,0.5,0.93655,0.00011,3.28209]
[1776547272740,41.55,75646.71,0.5,0.93656,0.00011,3.28179]
[1776547273745,41.55,75652.77,0.5,0.93725,0.00011,3.25413]
[1776547275758,41.54,75653.63,0.5,0.93736,0.00011,3.24975]
[1776547279790,41.54,75659.67,0.5,0.93806,0.00011,3.22172]
[1776547284823,41.53,75658.42,0.5,0.93794,0.00011,3.22634]
[1776547289862,41.53,75657.68,0.5,0.93789,0.00011,3.22873]
[1776547294895,41.52,75657.7,0.5,0.93805,0.00011,3.21931]
[1776547299931,41.52,75658.1,0.5,0.93812,0.00011,3.2167]
[1776547304966,41.51,75658.86,0.5,0.93822,0.00011,3.21253]
[1776547310001,41.51,75655.37,0.5,0.93785,0.00011,3.22738]
[1776547315035,41.5,75655.55,0.5,0.93789,0.00011,3.22575]
[1776547322376,41.5,75656.82,0.5,0.93806,0.00011,3.21893]
[1776547328127,41.49,75656.81,0.5,0.93808,0.00011,3.21812]
[1776547333162,41.49,75656.89,0.5,0.93811,0.00011,3.21706]
[1776547338197,41.49,75662.37,0.5,0.93873,0.00011,3.1919]
[1776547343232,41.48,75661.51,0.5,0.93865,0.00011,3.19526]
[1776547348267,41.48,75664.22,0.5,0.93896,0.00011,3.18274]
[1776547353302,41.48,75664.1,0.5,0.9391,0.00011,3.17452]
[1776547358337,41.48,75663.0,0.5,0.93899,0.00011,3.17912]
[1776547363372,41.48,75662.64,0.5,0.93896,0.00011,3.18041]
[1776547368409,41.47,75665.19,0.5,0.93924,0.00011,3.16873]
[1776547369415,41.47,75657.39,0.5,0.93838,0.00011,3.20348]
[1776547370422,41.47,75656.85,0.5,0.93833,0.00011,3.20579]
[1776547375458,41.47,75657.35,0.5,0.9384,0.00011,3.20294]
[1776547380492,41.46,75660.3,0.5,0.93875,0.00011,3.18881]
[1776547385528,41.45,75660.68,0.5,0.93884,0.00011,3.18489]
[1776547386535,41.45,75667.98,0.5,0.93966,0.00011,3.15196]
[1776547389556,41.44,75667.0,0.5,0.93958,0.00011,3.15514]
[1776547394590,41.43,75667.06,0.5,0.93963,0.00011,3.15324]
[1776547399625,41.43,75664.09,0.5,0.93931,0.00011,3.1659]
[1776547404660,41.43,75663.1,0.5,0.93921,0.00011,3.16986]
[1776547409695,41.43,75661.64,0.5,0.93907,0.00011,3.17591]
[1776547414730,41.42,75659.96,0.5,0.93904,0.00011,3.17455]
[1776547423078,41.42,75657.57,0.5,0.93879,0.00011,3.18453]
[1776547428827,41.42,75650.81,0.5,0.93805,0.00011,3.21427]
[1776547433864,41.41,75650.34,0.5,0.93801,0.00011,3.21568]
[1776547436883,41.41,75656.79,0.5,0.93874,0.00011,3.1864]
[1776547441919,41.41,75660.27,0.5,0.93914,0.00011,3.17047]
[1776547446953,41.41,75658.95,0.5,0.939,0.00011,3.17602]
[1776547453293,41.41,75658.0,0.5,0.9389,0.00011,3.17985]
[1776547459038,41.4,75656.76,0.5,0.93878,0.00011,3.18497]
[1776547463363,41.4,75664.04,0.5,0.93957,0.00011,3.15284]
[1776547468101,41.41,75669.45,0.5,0.94014,0.00011,3.12993]
[1776547473434,41.42,75670.96,0.5,0.94042,0.00011,3.11594]
[1776547479179,41.42,75674.61,0.5,0.94079,0.00011,3.10115]
[1776547484214,41.43,75677.8,0.5,0.9411,0.00011,3.08818]
[1776547491263,41.43,75679.59,0.5,0.9413,0.00011,3.08006]
[1776547497305,41.43,75680.03,0.5,0.94136,0.00011,3.07788]
[1776547502340,41.43,75674.9,0.5,0.94081,0.00011,3.10012]
[1776547507375,41.42,75673.07,0.5,0.94062,0.00011,3.10774]
[1776547509389,41.42,75680.08,0.5,0.94138,0.00011,3.07681]
[1776547511403,41.42,75687.34,0.5,0.94216,0.00011,3.04479]
[1776547517445,41.41,75686.23,0.5,0.94209,0.00011,3.04801]
[1776547522482,41.41,75685.16,0.5,0.94198,0.00011,3.05223]
[1776547527515,41.41,75686.68,0.5,0.94215,0.00011,3.04541]
[1776547529529,41.41,75693.56,0.5,0.94288,0.00011,3.01531]
[1776547531542,41.41,75689.19,0.5,0.94257,0.00011,3.02578]
[1776547536577,41.4,75689.99,0.5,0.94266,0.00011,3.0219]
[1776547541613,41.4,75694.0,0.5,0.94309,0.0001,3.00424]
[1776547546647,41.4,75694.09,0.5,0.9431,0.0001,3.00374]
[1776547551683,41.4,75698.05,0.5,0.94352,0.0001,2.9866]
[1776547556717,41.4,75696.83,0.5,0.94339,0.0001,2.99198]
[1776547561755,41.4,75697.68,0.5,0.94347,0.0001,2.98845]
[1776547566788,41.4,75697.24,0.5,0.94343,0.0001,2.99047]
[1776547573846,41.4,75698.09,0.5,0.94351,0.0001,2.98697]
[1776547578878,41.4,75694.2,0.5,0.9431,0.0001,3.0038]
[1776547583914,41.4,75690.05,0.5,0.94267,0.00011,3.02173]
[1776547585927,41.4,75685.72,0.5,0.94221,0.00011,3.04041]
[1776547590961,41.4,75685.17,0.5,0.94216,0.00011,3.04239]
[1776547598012,41.4,75684.88,0.5,0.94229,0.00011,3.03477]
[1776547600030,41.4,75674.15,0.5,0.94115,0.00011,3.08144]
[1776547607075,41.39,75675.45,0.5,0.94131,0.00011,3.07468]
[1776547612110,41.39,75675.42,0.5,0.94133,0.00011,3.07407]
[1776547618152,41.38,75676.85,0.5,0.9415,0.00011,3.06692]
[1776547623187,41.38,75676.45,0.5,0.94148,0.00011,3.06795]
[1776547628223,41.37,75683.83,0.5,0.94228,0.00011,3.035]
[1776547634566,41.37,75687.47,0.5,0.94268,0.00011,3.01867]
[1776547640307,41.37,75690.77,0.5,0.94304,0.00011,3.00396]
[1776547645341,41.37,75691.47,0.5,0.94312,0.00011,3.00071]
[1776547650376,41.37,75701.2,0.5,0.94413,0.0001,2.95868]
[1776547655411,41.37,75701.29,0.5,0.94428,0.0001,2.95039]
[1776547660446,41.37,75699.27,0.5,0.94406,0.0001,2.95939]
[1776547667503,41.37,75698.47,0.5,0.94397,0.0001,2.96329]
[1776547674883,41.37,75699.37,0.5,0.94405,0.0001,2.9599]
[1776547680588,41.38,75701.1,0.5,0.94422,0.0001,2.95289]
[1776547685624,41.38,75701.95,0.5,0.9443,0.0001,2.94933]
[1776547690657,41.38,75702.21,0.5,0.94433,0.0001,2.94812]
[1776547695693,41.38,75704.76,0.5,0.9446,0.0001,2.93714]
[1776547700728,41.38,75705.0,0.5,0.94462,0.0001,2.93606]
[1776547705762,41.38,75707.98,0.5,0.94493,0.0001,2.9233]
[1776547710799,41.38,75707.77,0.5,0.94491,0.0001,2.92423]
[1776547712812,41.38,75703.51,0.5,0.94461,0.0001,2.93424]
[1776547717848,41.38,75703.56,0.5,0.94462,0.0001,2.93396]
[1776547722882,41.38,75702.87,0.5,0.94455,0.0001,2.93681]
[1776547727920,41.37,75703.64,0.5,0.94463,0.0001,2.93341]
[1776547732956,41.37,75706.68,0.5,0.94494,0.0001,2.92037]
[1776547736982,41.37,75710.99,0.5,0.94538,0.0001,2.9021]
[1776547742017,41.37,75709.99,0.5,0.94531,0.0001,2.90528]
[1776547747053,41.36,75715.52,0.5,0.94591,0.0001,2.88004]
[1776547749067,41.36,75721.86,0.5,0.94657,0.0001,2.85267]
[1776547753094,41.35,75727.06,0.5,0.94711,0.0001,2.82972]
[1776547758129,41.34,75729.29,0.5,0.94737,0.0001,2.81902]
[1776547763165,41.33,75728.81,0.5,0.94735,0.0001,2.81963]
[1776547769209,41.32,75729.0,0.5,0.94741,0.0001,2.81719]
[1776547774244,41.32,75729.01,0.5,0.94758,0.0001,2.80777]
[1776547779280,41.31,75724.56,0.5,0.94717,0.0001,2.82501]
[1776547784315,41.3,75724.91,0.5,0.94724,0.0001,2.82213]
[1776547790693,41.29,75726.75,0.5,0.94746,0.0001,2.81277]
[1776547795406,41.28,75746.08,0.5,0.94938,0.0001,2.73149]
[1776547796402,41.28,75746.08,0.5,0.94938,0.0001,2.73149]
[1776547797408,41.28,75760.02,0.5,0.9507,9e-05,2.67473]
[1776547802445,41.3,75758.8,0.5,0.95054,9e-05,2.68186]
[1776547807479,41.31,75752.95,0.5,0.94994,0.0001,2.70733]
[1776547812516,41.31,75751.24,0.5,0.94974,0.0001,2.71585]
[1776547817549,41.32,75749.85,0.5,0.94958,0.0001,2.72303]
[1776547822583,41.33,75749.62,0.5,0.94952,0.0001,2.72546]
[1776547830980,41.34,75747.21,0.5,0.94924,0.0001,2.73759]
[1776547836678,41.35,75747.21,0.5,0.94933,0.0001,2.7313]
[1776547841055,41.36,75740.55,0.5,0.94866,0.0001,2.75976]
[1776547851125,41.37,75741.31,0.5,0.94868,0.0001,2.75905]
[1776547856908,41.38,75742.53,0.5,0.94876,0.0001,2.75545]
[1776547861945,41.39,75740.64,0.5,0.94855,0.0001,2.76441]
[1776547866978,41.39,75739.32,0.5,0.9484,0.0001,2.77089]
[1776547877045,41.41,75739.01,0.5,0.94832,0.0001,2.77415]
[1776547885103,41.41,75741.01,0.5,0.94851,0.0001,2.76611]
[1776547890139,41.41,75743.84,0.5,0.94879,0.0001,2.7545]
[1776547900210,41.41,75745.28,0.5,0.94906,0.0001,2.74086]
[1776547907261,41.41,75746.37,0.5,0.94916,0.0001,2.73656]
[1776547912293,41.41,75749.71,0.5,0.94948,0.0001,2.72305]
[1776547917328,41.42,75749.11,0.5,0.9494,0.0001,2.72636]
[1776547922364,41.42,75747.97,0.5,0.94926,0.0001,2.73227]
[1776547927397,41.43,75746.76,0.5,0.94912,0.0001,2.73815]
[1776547932434,41.43,75745.19,0.5,0.94898,0.0001,2.74425]
[1776547937470,41.42,75743.93,0.5,0.94886,0.0001,2.74908]
[1776547942503,41.43,75744.15,0.5,0.94888,0.0001,2.74846]
[1776547947538,41.43,75743.5,0.5,0.94879,0.0001,2.75235]
[1776547958612,41.45,75742.61,0.5,0.94878,0.0001,2.75055]
[1776547968682,41.46,75743.48,0.5,0.9488,0.0001,2.74936]
[1776547978755,41.47,75744.09,0.5,0.94883,0.0001,2.74819]
[1776547983792,41.47,75744.07,0.5,0.94883,0.0001,2.74837]
[1776547988826,41.47,75745.27,0.5,0.94893,0.0001,2.74422]
[1776547996882,41.48,75745.16,0.5,0.94887,0.0001,2.74655]
[1776548003933,41.49,75745.26,0.5,0.94885,0.0001,2.74753]
[1776548009977,41.5,75744.61,0.5,0.94875,0.0001,2.7518]
[1776548021310,41.52,75740.98,0.5,0.94847,0.0001,2.76145]
[1776548027097,41.52,75740.05,0.5,0.94835,0.0001,2.76641]
[1776548030117,41.53,75734.76,0.5,0.94782,0.0001,2.78886]
[1776548035157,41.53,75730.82,0.5,0.94741,0.0001,2.80609]
[1776548040196,41.54,75728.96,0.5,0.94721,0.0001,2.81457]
[1776548045232,41.55,75728.0,0.5,0.94707,0.0001,2.82046]
[1776548052281,41.55,75727.31,0.5,0.94697,0.0001,2.82434]
[1776548058322,41.56,75726.51,0.5,0.94687,0.0001,2.82868]
[1776548065377,41.56,75725.85,0.5,0.94678,0.0001,2.83242]
[1776548071665,41.57,75727.85,0.5,0.9471,0.0001,2.81668]
[1776548081735,41.58,75729.81,0.5,0.94726,0.0001,2.80994]
[1776548089546,41.58,75732.3,0.5,0.94751,0.0001,2.79957]
[1776548096594,41.57,75733.04,0.5,0.94759,0.0001,2.79617]
[1776548101875,41.57,75733.41,0.5,0.94763,0.0001,2.7944]
[1776548107672,41.58,75730.02,0.5,0.94728,0.0001,2.80931]
[1776548112707,41.58,75732.61,0.5,0.94752,0.0001,2.79934]
[1776548117743,41.58,75732.91,0.5,0.94753,0.0001,2.79869]
[1776548128819,41.59,75733.62,0.5,0.94756,0.0001,2.7975]
[1776548130833,41.6,75727.11,0.5,0.94691,0.0001,2.82476]
[1776548135868,41.6,75726.58,0.5,0.94698,0.0001,2.81937]
[1776548140903,41.6,75726.1,0.5,0.94692,0.0001,2.82191]
[1776548145937,41.61,75725.71,0.5,0.94687,0.0001,2.82408]
[1776548150973,41.61,75725.1,0.5,0.9468,0.0001,2.82717]
[1776548158024,41.61,75724.55,0.5,0.94672,0.0001,2.83022]
[1776548167089,41.62,75723.22,0.5,0.94657,0.0001,2.83671]
[1776548172369,41.62,75719.77,0.5,0.94621,0.0001,2.85168]
[1776548178166,41.62,75717.73,0.5,0.94599,0.0001,2.86088]
[1776548186222,41.63,75717.73,0.5,0.94597,0.0001,2.86172]
[1776548191257,41.64,75712.82,0.5,0.94556,0.0001,2.87614]
[1776548202582,41.67,75710.85,0.5,0.94525,0.0001,2.88913]
[1776548210390,41.68,75707.43,0.5,0.94485,0.0001,2.90588]
[1776548217438,41.7,75704.79,0.5,0.9445,0.0001,2.92]
[1776548222722,41.71,75703.0,0.5,0.94427,0.0001,2.92975]
[1776548228572,41.72,75699.85,0.5,0.94389,0.0001,2.94527]
[1776548233607,41.73,75693.62,0.5,0.9432,0.0001,2.97361]
[1776548238642,41.74,75689.46,0.5,0.94273,0.00011,2.99293]
[1776548244685,41.75,75690.54,0.5,0.9428,0.00011,2.98997]
[1776548249720,41.76,75690.33,0.5,0.94274,0.00011,2.99223]
[1776548259795,41.77,75692.94,0.5,0.9431,0.00011,2.97544]
[1776548266839,41.78,75694.4,0.5,0.9432,0.0001,2.97107]
[1776548271876,41.79,75695.06,0.5,0.94325,0.0001,2.96931]
[1776548276910,41.8,75702.74,0.5,0.94401,0.0001,2.93788]
[1776548277917,41.8,75708.26,0.5,0.94458,0.0001,2.91452]
[1776548283143,41.8,75694.5,0.5,0.94315,0.0001,2.9733]
[1776548283959,41.8,75694.5,0.5,0.94315,0.0001,2.97325]
[1776548288994,41.8,75693.45,0.5,0.94303,0.00011,2.97813]
[1776548294036,41.81,75697.15,0.5,0.94339,0.0001,2.96341]
[1776548299067,41.81,75697.88,0.5,0.94347,0.0001,2.96016]
[1776548304102,41.8,75692.92,0.5,0.94296,0.00011,2.98121]
[1776548309137,41.8,75692.83,0.5,0.94295,0.00011,2.98126]
[1776548311151,41.8,75686.09,0.5,0.94239,0.00011,3.00173]
[1776548315180,41.8,75680.88,0.5,0.94182,0.00011,3.02469]
[1776548320213,41.81,75680.98,0.5,0.94181,0.00011,3.02514]
[1776548325249,41.81,75682.44,0.5,0.94195,0.00011,3.01969]
[1776548330284,41.82,75682.65,0.5,0.94195,0.00011,3.01963]
[1776548335319,41.82,75681.78,0.5,0.94184,0.00011,3.02418]
[1776548342369,41.83,75681.21,0.5,0.94175,0.00011,3.02754]
[1776548347403,41.83,75684.91,0.5,0.94213,0.00011,3.0123]
[1776548351431,41.84,75689.8,0.5,0.94263,0.00011,2.99213]
[1776548353634,41.84,75695.92,0.5,0.94327,0.0001,2.96593]
[1776548357473,41.84,75700.29,0.5,0.94373,0.0001,2.94713]
[1776548362508,41.83,75700.28,0.5,0.94374,0.0001,2.9466]
[1776548369562,41.83,75698.39,0.5,0.94355,0.0001,2.95436]
[1776548374594,41.83,75696.47,0.5,0.9435,0.0001,2.95407]
[1776548379632,41.83,75695.85,0.5,0.94344,0.0001,2.95651]
[1776548384664,41.83,75696.06,0.5,0.94347,0.0001,2.95547]
[1776548389701,41.83,75694.7,0.5,0.94333,0.0001,2.96115]
[1776548394735,41.83,75694.88,0.5,0.94335,0.0001,2.96023]
[1776548400777,41.82,75693.85,0.5,0.94328,0.0001,2.96306]
[1776548405812,41.81,75693.0,0.5,0.94321,0.0001,2.96583]
[1776548410849,41.81,75692.63,0.5,0.94321,0.0001,2.96608]
[1776548415888,41.8,75692.61,0.5,0.94323,0.0001,2.96508]
[1776548420923,41.79,75693.77,0.5,0.94337,0.0001,2.95929]
[1776548425959,41.79,75694.99,0.5,0.94353,0.0001,2.95305]
[1776548430993,41.78,75695.04,0.5,0.94355,0.0001,2.95204]
[1776548436029,41.78,75695.35,0.5,0.94375,0.0001,2.94147]
[1776548441065,41.77,75695.29,0.5,0.94376,0.0001,2.94099]
[1776548447105,41.77,75695.49,0.5,0.94381,0.0001,2.93905]
[1776548452139,41.76,75696.23,0.5,0.94391,0.0001,2.93502]
[1776548457175,41.76,75695.39,0.5,0.94384,0.0001,2.93772]
[1776548463217,41.75,75695.21,0.5,0.94385,0.0001,2.93725]
[1776548468252,41.75,75694.98,0.5,0.94385,0.0001,2.93736]
[1776548473291,41.74,75694.83,0.5,0.94385,0.0001,2.93712]
[1776548478327,41.74,75690.49,0.5,0.94342,0.0001,2.95467]
[1776548483362,41.73,75690.73,0.5,0.94347,0.0001,2.95284]
[1776548491418,41.72,75690.41,0.5,0.94362,0.0001,2.94431]
[1776548499473,41.71,75690.41,0.5,0.94365,0.0001,2.94284]
[1776548501489,41.71,75681.9,0.5,0.94277,0.00011,2.97892]
[1776548509545,41.72,75680.87,0.5,0.94263,0.00011,2.98436]
[1776548514768,41.72,75680.47,0.5,0.9426,0.00011,2.9858]
[1776548523642,41.71,75682.12,0.5,0.94278,0.00011,2.97826]
[1776548524840,41.71,75689.98,0.5,0.94361,0.0001,2.94444]
[1776548526664,41.71,75692.67,0.5,0.9439,0.0001,2.93293]
[1776548530693,41.71,75698.84,0.5,0.94454,0.0001,2.90643]
[1776548532709,41.71,75701.67,0.5,0.94484,0.0001,2.8942]
[1776548537744,41.71,75700.92,0.5,0.94478,0.0001,2.8968]
[1776548542779,41.71,75699.26,0.5,0.94461,0.0001,2.90381]
[1776548547814,41.71,75699.58,0.5,0.94463,0.0001,2.90286]
[1776548552849,41.72,75699.96,0.5,0.94479,0.0001,2.89411]
[1776548557884,41.73,75701.54,0.5,0.9449,0.0001,2.88961]
[1776548562919,41.74,75701.98,0.5,0.9449,0.0001,2.88957]
[1776548567954,41.75,75702.0,0.5,0.94486,0.0001,2.89128]
[1776548572989,41.75,75705.44,0.5,0.94519,0.0001,2.8777]
[1776548578027,41.76,75707.22,0.5,0.94536,0.0001,2.87069]
[1776548583064,41.76,75713.3,0.5,0.94597,0.0001,2.84561]
[1776548590116,41.77,75716.18,0.5,0.94623,0.0001,2.83466]
[1776548593134,41.76,75724.08,0.5,0.94702,0.0001,2.80174]
[1776548594142,41.77,75729.7,0.5,0.94758,0.0001,2.7787]
[1776548597163,41.76,75736.02,0.5,0.9482,0.0001,2.75258]
[1776548602200,41.76,75737.66,0.5,0.94837,0.0001,2.74559]
[1776548607236,41.77,75738.35,0.5,0.94841,0.0001,2.74394]
[1776548612270,41.77,75742.53,0.5,0.94894,0.0001,2.71951]
[1776548613278,41.77,75746.88,0.5,0.94936,0.0001,2.7019]
[1776548618314,41.78,75751.21,0.5,0.94976,0.0001,2.68467]
[1776548624355,41.78,75751.92,0.5,0.94982,0.0001,2.68227]
[1776548629390,41.78,75757.08,0.5,0.9503,9e-05,2.66191]
[1776548632411,41.78,75758.36,0.5,0.95041,9e-05,2.65723]
[1776548637448,41.79,75759.1,0.5,0.95047,9e-05,2.65475]
[1776548642483,41.79,75758.36,0.5,0.95039,9e-05,2.65835]
[1776548644496,41.79,75753.39,0.5,0.9499,0.0001,2.67887]
[1776548648524,41.8,75746.68,0.5,0.94924,0.0001,2.70694]
[1776548653559,41.81,75744.33,0.5,0.94898,0.0001,2.71755]
[1776548658596,41.81,75742.81,0.5,0.94883,0.0001,2.72413]
[1776548663630,41.81,75743.0,0.5,0.94884,0.0001,2.72373]
[1776548675933,41.82,75743.4,0.5,0.94899,0.0001,2.71502]
[1776548683771,41.82,75744.35,0.5,0.94907,0.0001,2.71175]
[1776548692833,41.82,75744.47,0.5,0.94906,0.0001,2.712]
[1776548698874,41.83,75744.89,0.5,0.94909,0.0001,2.71086]
[1776548703910,41.83,75748.67,0.5,0.94944,0.0001,2.69599]
[1776548707938,41.83,75758.01,0.5,0.95033,9e-05,2.65874]
[1776548708946,41.83,75759.29,0.5,0.95044,9e-05,2.65391]
[1776548712975,41.84,75765.11,0.5,0.95097,9e-05,2.63138]
[1776548718008,41.84,75771.78,0.5,0.95157,9e-05,2.60588]
[1776548721029,41.85,75780.0,0.5,0.95231,9e-05,2.57444]
[1776548725057,41.85,75786.45,0.5,0.95288,9e-05,2.55004]
[1776548726066,41.86,75790.46,0.5,0.95322,9e-05,2.53505]
[1776548731098,41.87,75789.91,0.5,0.95327,9e-05,2.53093]
[1776548736133,41.87,75787.01,0.5,0.95298,9e-05,2.54349]
[1776548741170,41.88,75789.36,0.5,0.95315,9e-05,2.53596]
[1776548746205,41.89,75790.42,0.5,0.95321,9e-05,2.53355]
[1776548752247,41.91,75790.31,0.5,0.95315,9e-05,2.53635]
[1776548754259,41.91,75795.77,0.5,0.95363,9e-05,2.51554]
[1776548759295,41.92,75795.11,0.5,0.95353,9e-05,2.5199]
[1776548764330,41.93,75795.04,0.5,0.95348,9e-05,2.52196]
[1776548769366,41.94,75794.9,0.5,0.95343,9e-05,2.52423]
[1776548774400,41.95,75795.06,0.5,0.9534,9e-05,2.52532]
[1776548780441,41.96,75794.3,0.5,0.95328,9e-05,2.53063]
[1776548784470,41.98,75787.81,0.5,0.95265,9e-05,2.5579]
[1776548791519,41.99,75784.48,0.5,0.95241,9e-05,2.5658]
[1776548796776,42.0,75780.5,0.5,0.95202,9e-05,2.58276]
[1776548805618,42.02,75776.22,0.5,0.95157,9e-05,2.60204]
[1776548810654,42.02,75772.77,0.5,0.95122,9e-05,2.61673]
[1776548816916,42.03,75771.53,0.5,0.95107,9e-05,2.62321]
[1776548822737,42.04,75769.92,0.5,0.95087,9e-05,2.63141]
[1776548830793,42.05,75767.47,0.5,0.9506,9e-05,2.64291]
[1776548837057,42.06,75767.36,0.5,0.95055,9e-05,2.64509]
[1776548839855,42.07,75759.42,0.5,0.94979,0.0001,2.67726]
[1776548840863,42.07,75758.53,0.5,0.9497,0.0001,2.68122]
[1776548847126,42.08,75753.99,0.5,0.94923,0.0001,2.70096]
[1776548851939,42.08,75749.57,0.5,0.94894,0.0001,2.71087]
[1776548857197,42.08,75747.43,0.5,0.94873,0.0001,2.71961]
[1776548863017,42.08,75748.26,0.5,0.94881,0.0001,2.71623]
[1776548868052,42.08,75749.48,0.5,0.94893,0.0001,2.71102]
[1776548873087,42.07,75757.26,0.5,0.94969,0.0001,2.67918]
[1776548874098,42.07,75758.94,0.5,0.94985,0.0001,2.67241]
[1776548875103,42.07,75766.1,0.5,0.95053,9e-05,2.6438]
[1776548877338,42.07,75767.53,0.5,0.95067,9e-05,2.63815]
[1776548883157,42.07,75768.91,0.5,0.95079,9e-05,2.63278]
[1776548888193,42.08,75768.63,0.5,0.95075,9e-05,2.63453]
[1776548893227,42.08,75768.2,0.5,0.9507,9e-05,2.63669]
[1776548898262,42.08,75771.76,0.5,0.95102,9e-05,2.62322]
[1776548903296,42.09,75773.58,0.5,0.95117,9e-05,2.6167]
[1776548908332,42.09,75776.54,0.5,0.95143,9e-05,2.60573]
[1776548913368,42.1,75778.87,0.5,0.95176,9e-05,2.58937]
[1776548918403,42.1,75780.1,0.5,0.95185,9e-05,2.58554]
[1776548920421,42.1,75787.17,0.5,0.9525,9e-05,2.55812]
[1776548921424,42.11,75789.42,0.5,0.95269,9e-05,2.5498]
[1776548925452,42.11,75794.77,0.5,0.95316,9e-05,2.52977]
[1776548930491,42.12,75797.36,0.5,0.95337,9e-05,2.52082]
[1776548931495,42.12,75802.74,0.5,0.95384,9e-05,2.50052]
[1776548936529,42.13,75812.63,0.5,0.95468,9e-05,2.46389]
[1776548941563,42.13,75817.64,0.5,0.9551,9e-05,2.44605]
[1776548947837,42.14,75819.56,0.5,0.95522,9e-05,2.44049]
[1776548951633,42.15,75811.66,0.5,0.9545,9e-05,2.47177]
[1776548954655,42.16,75805.98,0.5,0.95398,9e-05,2.49429]
[1776548959691,42.16,75800.23,0.5,0.95344,9e-05,2.5177]
[1776548964726,42.17,75794.36,0.5,0.95289,9e-05,2.54135]
[1776548971779,42.18,75791.06,0.5,0.95269,9e-05,2.54772]
[1776548978054,42.19,75791.19,0.5,0.95267,9e-05,2.5486]
[1776548984897,42.19,75791.85,0.5,0.9527,9e-05,2.54722]
[1776548986911,42.2,75797.25,0.5,0.95318,9e-05,2.52675]
[1776548992954,42.2,75798.23,0.5,0.95324,9e-05,2.52431]
[1776548998201,42.21,75797.78,0.5,0.95317,9e-05,2.52741]
[1776549004029,42.22,75799.05,0.5,0.95325,9e-05,2.52366]
[1776549008271,42.23,75807.08,0.5,0.95395,9e-05,2.49384]
[1776549011078,42.23,75808.49,0.5,0.95405,9e-05,2.48957]
[1776549016122,42.24,75811.22,0.5,0.95426,9e-05,2.48053]
[1776549018341,42.24,75816.8,0.5,0.95473,9e-05,2.45983]
[1776549022156,42.25,75804.58,0.5,0.95364,9e-05,2.5073]
[1776549024172,42.25,75802.68,0.5,0.95346,9e-05,2.51505]
[1776549029205,42.26,75800.96,0.5,0.95328,9e-05,2.52278]
[1776549034240,42.26,75799.2,0.5,0.95323,9e-05,2.52279]
[1776549038482,42.27,75793.66,0.5,0.95271,9e-05,2.54504]
[1776549044312,42.28,75789.75,0.5,0.95233,9e-05,2.56122]
[1776549048555,42.28,75784.33,0.5,0.95181,9e-05,2.58324]
[1776549050353,42.28,75775.57,0.5,0.95099,9e-05,2.61794]
[1776549051359,42.28,75771.97,0.5,0.95066,9e-05,2.63226]
[1776549054380,42.29,75768.92,0.5,0.95036,9e-05,2.64461]
[1776549059416,42.29,75766.94,0.5,0.95017,9e-05,2.65287]
[1776549064450,42.29,75764.15,0.5,0.9499,9e-05,2.66419]
[1776549069485,42.29,75763.22,0.5,0.94981,9e-05,2.66802]
[1776549074521,42.29,75774.37,0.5,0.95085,9e-05,2.62405]
[1776549077540,42.29,75779.83,0.5,0.95135,9e-05,2.60267]
[1776549082576,42.29,75783.41,0.5,0.95168,9e-05,2.58886]
[1776549085597,42.3,75788.87,0.5,0.95218,9e-05,2.5678]
[1776549090631,42.3,75792.51,0.5,0.95248,9e-05,2.55472]
[1776549095668,42.31,75797.6,0.5,0.95305,9e-05,2.52809]
[1776549098905,42.31,75790.81,0.5,0.95242,9e-05,2.55504]
[1776549101709,42.31,75789.87,0.5,0.95232,9e-05,2.5593]
[1776549106744,42.32,75788.47,0.5,0.95217,9e-05,2.56585]
[1776549111778,42.33,75787.72,0.5,0.95209,9e-05,2.56948]
[1776549117822,42.33,75784.84,0.5,0.9518,9e-05,2.58172]
[1776549122856,42.34,75783.0,0.5,0.95161,9e-05,2.58972]
[1776549127892,42.34,75786.32,0.5,0.95189,9e-05,2.57767]
[1776549132927,42.35,75788.7,0.5,0.95209,9e-05,2.56935]
[1776549135949,42.35,75782.64,0.5,0.95152,9e-05,2.59369]
[1776549140983,42.36,75780.56,0.5,0.95131,9e-05,2.60249]
[1776549146019,42.36,75780.41,0.5,0.95128,9e-05,2.60391]
[1776549151054,42.37,75778.0,0.5,0.95117,9e-05,2.60621]
[1776549158104,42.37,75779.13,0.5,0.95125,9e-05,2.60297]
[1776549163138,42.38,75781.76,0.5,0.95147,9e-05,2.59353]
[1776549168173,42.38,75784.7,0.5,0.95172,9e-05,2.58294]
[1776549173208,42.39,75784.84,0.5,0.95171,9e-05,2.58327]
[1776549178242,42.4,75788.83,0.5,0.95205,9e-05,2.56881]
[1776549183278,42.4,75790.69,0.5,0.95221,9e-05,2.56236]
[1776549188314,42.41,75791.52,0.5,0.95226,9e-05,2.56013]
[1776549193349,42.41,75795.13,0.5,0.95256,9e-05,2.54725]
[1776549198384,42.42,75796.36,0.5,0.95265,9e-05,2.54363]
[1776549203418,42.43,75796.96,0.5,0.95267,9e-05,2.54249]
[1776549209693,42.44,75797.41,0.5,0.95267,9e-05,2.54261]
[1776549212483,42.44,75805.29,0.5,0.95351,9e-05,2.50473]
[1776549214497,42.44,75808.25,0.5,0.95375,9e-05,2.49426]
[1776549215503,42.44,75803.15,0.5,0.9533,9e-05,2.51373]
[1776549218524,42.45,75791.27,0.5,0.9522,9e-05,2.56053]
[1776549219761,42.45,75788.93,0.5,0.95198,9e-05,2.56979]
[1776549225574,42.46,75788.09,0.5,0.95188,9e-05,2.57407]
[1776549231617,42.46,75784.84,0.5,0.95156,9e-05,2.58767]
[1776549237657,42.47,75781.51,0.5,0.95123,9e-05,2.60156]
[1776549243699,42.47,75779.04,0.5,0.95098,9e-05,2.61212]
[1776549249744,42.48,75778.03,0.5,0.95087,9e-05,2.61696]
[1776549254779,42.48,75783.31,0.5,0.95134,9e-05,2.59707]
[1776549259814,42.49,75786.91,0.5,0.95165,9e-05,2.58391]
[1776549264855,42.49,75790.57,0.5,0.95196,9e-05,2.57062]
[1776549267872,42.5,75784.77,0.5,0.95142,9e-05,2.59374]
[1776549270893,42.5,75780.74,0.5,0.95103,9e-05,2.61006]
[1776549275926,42.5,75782.51,0.5,0.95132,9e-05,2.5957]
[1776549280961,42.51,75785.43,0.5,0.95157,9e-05,2.58513]
[1776549285996,42.51,75788.25,0.5,0.95181,9e-05,2.57499]
[1776549291032,42.52,75788.67,0.5,0.95183,9e-05,2.57422]
[1776549297303,42.53,75789.75,0.5,0.9519,9e-05,2.57122]
[1776549303117,42.53,75794.41,0.5,0.9523,9e-05,2.55406]
[1776549309158,42.54,75797.12,0.5,0.95251,9e-05,2.54506]
[1776549312178,42.54,75802.67,0.5,0.953,9e-05,2.52423]
[1776549317443,42.55,75804.41,0.5,0.95313,9e-05,2.51882]
[1776549323255,42.56,75805.42,0.5,0.95318,9e-05,2.5167]
[1776549328291,42.57,75807.6,0.5,0.95335,9e-05,2.50937]
[1776549333325,42.58,75809.46,0.5,0.95362,9e-05,2.4957]
[1776549338361,42.58,75810.21,0.5,0.95366,9e-05,2.49418]
[1776549342389,42.59,75816.03,0.5,0.95414,9e-05,2.47353]
[1776549347655,42.6,75818.08,0.5,0.95429,9e-05,2.46698]
[1776549353550,42.61,75817.35,0.5,0.9542,9e-05,2.47108]
[1776549358585,42.61,75818.57,0.5,0.95428,9e-05,2.46754]
[1776549363619,42.62,75818.88,0.5,0.95428,9e-05,2.4674]
[1776549368658,42.63,75821.23,0.5,0.95446,9e-05,2.45981]
[1776549373695,42.63,75821.72,0.5,0.95448,9e-05,2.45904]
[1776549378731,42.64,75822.06,0.5,0.95448,9e-05,2.45883]
[1776549383766,42.65,75822.6,0.5,0.95451,9e-05,2.45785]
[1776549388801,42.65,75822.75,0.5,0.95449,9e-05,2.45834]
[1776549393834,42.66,75828.84,0.5,0.95513,9e-05,2.42884]
[1776549395851,42.67,75833.34,0.5,0.9555,9e-05,2.41285]
[1776549400887,42.67,75833.49,0.5,0.95548,9e-05,2.41361]
[1776549405918,42.68,75835.62,0.5,0.95564,9e-05,2.40669]
[1776549411961,42.69,75836.09,0.5,0.95565,9e-05,2.40656]
[1776549416996,42.7,75836.66,0.5,0.95567,9e-05,2.40532]
[1776549423041,42.7,75839.79,0.5,0.95591,9e-05,2.39523]
[1776549428216,42.71,75841.08,0.5,0.956,8e-05,2.39131]
[1776549434117,42.72,75843.55,0.5,0.95618,8e-05,2.38344]
[1776549439153,42.72,75841.99,0.5,0.95602,8e-05,2.39019]
[1776549444188,42.73,75842.43,0.5,0.95604,8e-05,2.3895]
[1776549449223,42.73,75844.9,0.5,0.95623,8e-05,2.38133]
[1776549453251,42.74,75841.92,0.5,0.95609,8e-05,2.38534]
[1776549458426,42.74,75836.91,0.5,0.95564,9e-05,2.40473]
[1776549464328,42.75,75833.32,0.5,0.95531,9e-05,2.41912]
[1776549469365,42.76,75831.61,0.5,0.95514,9e-05,2.42636]
[1776549474399,42.76,75826.63,0.5,0.95469,9e-05,2.44583]
[1776549481448,42.77,75825.85,0.5,0.95459,9e-05,2.45003]
[1776549485477,42.78,75830.13,0.5,0.95495,9e-05,2.43483]
[1776549490512,42.78,75828.77,0.5,0.95481,9e-05,2.44096]
[1776549495547,42.79,75827.67,0.5,0.95469,9e-05,2.44611]
[1776549500585,42.79,75826.78,0.5,0.95459,9e-05,2.45045]
[1776549505619,42.8,75829.16,0.5,0.95476,9e-05,2.44275]
[1776549507633,42.8,75824.42,0.5,0.95434,9e-05,2.46081]
[1776549512670,42.81,75827.35,0.5,0.95472,9e-05,2.44269]
[1776549517703,42.81,75832.74,0.5,0.95516,9e-05,2.42346]
[1776549521736,42.82,75838.46,0.5,0.95563,9e-05,2.40321]
[1776549526771,42.82,75839.58,0.5,0.95571,9e-05,2.39992]
[1776549532820,42.83,75841.89,0.5,0.95588,8e-05,2.39263]
[1776549537849,42.84,75841.98,0.5,0.95586,8e-05,2.39356]
[1776549542885,42.85,75840.63,0.5,0.95572,9e-05,2.39956]
[1776549547919,42.85,75841.68,0.5,0.95579,9e-05,2.39666]
[1776549552955,42.86,75842.81,0.5,0.95586,8e-05,2.39348]
[1776549557989,42.86,75842.01,0.5,0.95577,9e-05,2.39737]
[1776549563023,42.87,75842.25,0.5,0.95577,9e-05,2.39742]
[1776549568067,42.88,75840.72,0.5,0.95562,9e-05,2.40397]
[1776549573095,42.88,75841.34,0.5,0.95578,9e-05,2.39481]
[1776549578129,42.89,75841.21,0.5,0.95575,9e-05,2.39618]
[1776549580143,42.89,75846.92,0.5,0.95623,8e-05,2.37558]
[1776549582157,42.89,75848.68,0.5,0.95636,8e-05,2.36958]
[1776549587192,42.9,75848.23,0.5,0.9563,8e-05,2.37233]
[1776549592228,42.91,75846.03,0.5,0.95609,8e-05,2.38149]
[1776549597262,42.91,75843.0,0.5,0.95581,8e-05,2.3937]
[1776549602298,42.92,75837.12,0.5,0.95528,9e-05,2.41667]
[1776549603304,42.92,75822.1,0.5,0.95397,9e-05,2.47267]
[1776549605318,42.92,75815.89,0.5,0.95342,9e-05,2.49624]
[1776549611361,42.92,75811.89,0.5,0.95306,9e-05,2.51184]
[1776549616397,42.93,75807.66,0.5,0.95267,9e-05,2.52829]
[1776549621431,42.93,75805.11,0.5,0.95243,9e-05,2.53837]
[1776549626466,42.93,75804.94,0.5,0.95241,9e-05,2.53938]
[1776549631501,42.93,75802.41,0.5,0.95231,9e-05,2.54145]
[1776549636540,42.94,75803.4,0.5,0.95239,9e-05,2.53814]
[1776549641571,42.94,75801.79,0.5,0.95223,9e-05,2.54482]
[1776549646606,42.94,75800.19,0.5,0.95207,9e-05,2.55148]
[1776549649871,42.94,75794.78,0.5,0.95157,9e-05,2.57257]
[1776549655670,42.95,75791.53,0.5,0.95126,9e-05,2.58557]
[1776549660704,42.95,75789.48,0.5,0.95106,9e-05,2.59383]
[1776549664733,42.95,75783.86,0.5,0.95054,9e-05,2.61591]
[1776549667754,42.95,75782.45,0.5,0.9504,9e-05,2.62149]
[1776549673805,42.95,75782.19,0.5,0.95038,9e-05,2.62268]
[1776549680081,42.95,75782.68,0.5,0.95042,9e-05,2.62098]
[1776549685880,42.95,75782.53,0.5,0.9504,9e-05,2.62172]
[1776549694943,42.96,75783.36,0.5,0.95061,9e-05,2.61071]
[1776549700222,42.96,75785.26,0.5,0.95078,9e-05,2.60362]
[1776549706020,42.96,75791.09,0.5,0.95131,9e-05,2.58143]
[1776549714077,42.96,75792.61,0.5,0.95143,9e-05,2.57625]
[1776549719112,42.97,75798.09,0.5,0.95192,9e-05,2.55564]
[1776549726161,42.97,75799.86,0.5,0.95207,9e-05,2.54956]
[1776549734220,42.98,75801.59,0.5,0.9522,9e-05,2.54376]
[1776549739253,42.98,75802.43,0.5,0.95227,9e-05,2.54112]
[1776549744292,42.98,75802.97,0.5,0.9523,9e-05,2.53964]
[1776549749323,42.99,75803.56,0.5,0.95234,9e-05,2.53796]
[1776549757380,42.99,75803.81,0.5,0.95248,9e-05,2.52997]
[1776549760654,43.0,75798.28,0.5,0.95197,9e-05,2.55147]
[1776549762415,43.0,75793.58,0.5,0.95154,9e-05,2.56972]
[1776549764428,43.0,75791.76,0.5,0.95137,9e-05,2.57683]
[1776549769464,43.0,75788.5,0.5,0.95106,9e-05,2.58962]
[1776549773492,43.0,75784.92,0.5,0.95073,9e-05,2.60357]
[1776549778527,43.0,75783.68,0.5,0.95061,9e-05,2.60836]
[1776549784577,43.0,75783.81,0.5,0.95063,9e-05,2.60778]
[1776549790869,43.0,75781.49,0.5,0.95041,9e-05,2.61665]
[1776549796653,43.0,75782.48,0.5,0.95051,9e-05,2.61262]
[1776549800949,43.0,75718.68,0.5,0.94428,0.0001,2.86822]
[1776549802715,42.99,75702.7,0.5,0.94265,0.0001,2.93348]
[1776549803723,42.99,75707.4,0.5,0.94314,0.0001,2.91387]
[1776549804729,42.99,75728.64,0.5,0.94532,0.0001,2.82612]
[1776549805736,42.99,75735.77,0.5,0.94603,0.0001,2.79737]
[1776549806742,42.99,75736.22,0.5,0.94606,0.0001,2.79589]
[1776549811013,43.0,75746.14,0.5,0.94715,0.0001,2.74931]
[1776549816819,43.01,75743.38,0.5,0.94686,0.0001,2.76126]
[1776549817819,43.01,75736.37,0.5,0.94616,0.0001,2.78968]
[1776549818826,43.01,75741.36,0.5,0.94665,0.0001,2.76954]
[1776549824869,43.0,75740.97,0.5,0.94665,0.0001,2.76961]
[1776549826885,43.0,75732.94,0.5,0.94587,0.0001,2.80148]
[1776549828900,42.99,75729.74,0.5,0.94557,0.0001,2.81339]
[1776549833934,42.98,75730.63,0.5,0.94571,0.0001,2.80785]
[1776549835948,42.98,75725.16,0.5,0.94517,0.0001,2.8298]
[1776549836955,42.97,75719.03,0.5,0.94457,0.0001,2.85409]
[1776549841991,42.96,75719.72,0.5,0.94469,0.0001,2.84899]
[1776549845012,42.95,75728.56,0.5,0.94562,0.0001,2.81154]
[1776549849040,42.94,75717.6,0.5,0.94455,0.0001,2.85481]
[1776549851298,42.93,75711.94,0.5,0.94399,0.0001,2.87726]
[1776549852062,42.93,75711.94,0.5,0.944,0.0001,2.87677]
[1776549854075,42.92,75702.85,0.5,0.94308,0.0001,2.91347]
[1776549857097,42.88,75697.65,0.5,0.94271,0.00011,2.92833]
[1776549862132,42.78,75697.94,0.5,0.94319,0.0001,2.90892]
[1776549867167,42.76,75698.7,0.5,0.94334,0.0001,2.9031]
[1776549872203,42.74,75698.02,0.5,0.94348,0.0001,2.89486]
[1776549877242,42.73,75700.73,0.5,0.94383,0.0001,2.88096]
[1776549879251,42.72,75706.12,0.5,0.94441,0.0001,2.85761]
[1776549885293,42.71,75707.29,0.5,0.9446,0.0001,2.85004]
[1776549890328,42.69,75707.14,0.5,0.94464,0.0001,2.84842]
[1776549895363,42.68,75707.19,0.5,0.94469,0.0001,2.84599]
[1776549900401,42.67,75703.69,0.5,0.94439,0.0001,2.85825]
[1776549905436,42.65,75705.26,0.5,0.94461,0.0001,2.84947]
[1776549906440,42.65,75712.4,0.5,0.94535,0.0001,2.81954]
[1776549907447,42.65,75712.63,0.5,0.94538,0.0001,2.81821]
[1776549911486,42.64,75718.28,0.5,0.94599,0.0001,2.79347]
[1776549913500,42.64,75719.67,0.5,0.94615,0.0001,2.7871]
[1776549919542,42.62,75720.35,0.5,0.94627,0.0001,2.78233]
[1776549924576,42.61,75721.04,0.5,0.94638,0.0001,2.77788]
[1776549929613,42.6,75721.27,0.5,0.94644,0.0001,2.77534]
[1776549934647,42.6,75720.88,0.5,0.94658,0.0001,2.76706]
[1776549939681,42.59,75720.62,0.5,0.94659,0.0001,2.76663]
[1776549944716,42.58,75714.05,0.5,0.94597,0.0001,2.79203]
[1776549945723,42.58,75712.01,0.5,0.94577,0.0001,2.80007]
[1776549950759,42.57,75712.21,0.5,0.94583,0.0001,2.79752]
[1776549954786,42.56,75706.58,0.5,0.94529,0.0001,2.81934]
[1776549956802,42.55,75701.82,0.5,0.94482,0.0001,2.83825]
[1776549962076,42.54,75702.64,0.5,0.94496,0.0001,2.83283]
[1776549967878,42.53,75701.87,0.5,0.94494,0.0001,2.83362]
[1776549968885,42.52,75691.96,0.5,0.94392,0.0001,2.87449]
[1776549969892,42.52,75687.1,0.5,0.94342,0.00011,2.89439]
[1776549973921,42.51,75685.09,0.5,0.94326,0.00011,2.90085]
[1776549978957,42.49,75684.56,0.5,0.94326,0.00011,2.90058]
[1776549983998,42.48,75683.58,0.5,0.94322,0.00011,2.90222]
[1776549989033,42.47,75678.51,0.5,0.94275,0.00011,2.92119]
[1776549991046,42.46,75674.12,0.5,0.94246,0.00011,2.93018]
[1776549996081,42.44,75674.19,0.5,0.94253,0.00011,2.92719]
[1776550001117,42.43,75673.85,0.5,0.94256,0.00011,2.92599]
[1776550006150,42.42,75674.08,0.5,0.94263,0.00011,2.9232]
[1776550011186,42.41,75672.64,0.5,0.94249,0.00011,2.92873]
[1776550016221,42.41,75671.29,0.5,0.94236,0.00011,2.93381]
[1776550021257,42.39,75658.36,0.5,0.94105,0.00011,2.98574]
[1776550026292,42.38,75658.59,0.5,0.94114,0.00011,2.98218]
[1776550030319,42.36,75660.7,0.5,0.94143,0.00011,2.97072]
[1776550035355,42.34,75661.49,0.5,0.94159,0.00011,2.96434]
[1776550040389,42.33,75663.28,0.5,0.94183,0.00011,2.95485]
[1776550045424,42.33,75664.93,0.5,0.94203,0.00011,2.94675]
[1776550050459,42.31,75671.52,0.5,0.94279,0.00011,2.9166]
[1776550053481,42.3,75673.58,0.5,0.94322,0.00011,2.89719]
[1776550058514,42.29,75674.28,0.5,0.94335,0.00011,2.89169]
[1776550063550,42.27,75674.03,0.5,0.94339,0.00011,2.89027]
[1776550068585,42.26,75674.51,0.5,0.9435,0.00011,2.8858]
[1776550073620,42.24,75674.59,0.5,0.94357,0.00011,2.88308]
[1776550076646,42.24,75680.74,0.5,0.94425,0.0001,2.85581]
[1776550081676,42.22,75685.62,0.5,0.94481,0.0001,2.8333]
[1776550087719,42.21,75684.39,0.5,0.94474,0.0001,2.83613]
[1776550092990,42.2,75682.34,0.5,0.94458,0.0001,2.84271]
[1776550098795,42.18,75680.4,0.5,0.94443,0.0001,2.8485]
[1776550103830,42.17,75679.06,0.5,0.94434,0.0001,2.85216]
[1776550108865,42.16,75676.69,0.5,0.94414,0.00011,2.86009]
[1776550113900,42.15,75678.56,0.5,0.94454,0.0001,2.84173]
[1776550118934,42.14,75677.55,0.5,0.94448,0.0001,2.84406]
[1776550124977,42.12,75677.63,0.5,0.94454,0.0001,2.84147]
[1776550131023,42.11,75680.16,0.5,0.94486,0.0001,2.82872]
[1776550140082,42.09,75678.21,0.5,0.94474,0.0001,2.83369]
[1776550143346,42.09,75671.49,0.5,0.94406,0.00011,2.86088]
[1776550147133,42.08,75667.88,0.5,0.94371,0.00011,2.87454]
[1776550148139,42.07,75659.3,0.5,0.94281,0.00011,2.91058]
[1776550149145,42.07,75656.05,0.5,0.94247,0.00011,2.92398]
[1776550155187,42.05,75655.76,0.5,0.94252,0.00011,2.92217]
[1776550161230,42.04,75656.6,0.5,0.94268,0.00011,2.91551]
[1776550166265,42.02,75658.29,0.5,0.94293,0.00011,2.90575]
[1776550173556,42.0,75659.97,0.5,0.94336,0.00011,2.88606]
[1776550179356,41.98,75662.33,0.5,0.94367,0.00011,2.87357]
[1776550185398,41.97,75666.58,0.5,0.94419,0.00011,2.85277]
[1776550190435,41.95,75672.14,0.5,0.94483,0.0001,2.82713]
[1776550196475,41.94,75670.09,0.5,0.94468,0.00011,2.83332]
[1776550202517,41.93,75669.77,0.5,0.9447,0.00011,2.83228]
[1776550207551,41.91,75672.36,0.5,0.94503,0.0001,2.81908]
[1776550213837,41.9,75670.97,0.5,0.94494,0.0001,2.82273]
[1776550219636,41.89,75670.07,0.5,0.94489,0.0001,2.8247]
[1776550228699,41.87,75670.22,0.5,0.94499,0.0001,2.82053]
[1776550233977,41.86,75670.08,0.5,0.94517,0.0001,2.81095]
[1776550240783,41.84,75669.7,0.5,0.94519,0.0001,2.81024]
[1776550246825,41.83,75669.9,0.5,0.94526,0.0001,2.80748]
[1776550253875,41.82,75669.99,0.5,0.94532,0.0001,2.80491]
[1776550259916,41.81,75669.74,0.5,0.94534,0.0001,2.80413]
[1776550264952,41.8,75672.06,0.5,0.94562,0.0001,2.79291]
[1776550269985,41.79,75674.07,0.5,0.94586,0.0001,2.78311]
[1776550276029,41.78,75674.42,0.5,0.94594,0.0001,2.78007]
[1776550281063,41.78,75669.68,0.5,0.94547,0.0001,2.79865]
[1776550286098,41.77,75669.66,0.5,0.94551,0.0001,2.79729]
[1776550291135,41.76,75670.04,0.5,0.94573,0.0001,2.78586]
[1776550297176,41.75,75670.34,0.5,0.9458,0.0001,2.78299]
[1776550304474,41.74,75669.78,0.5,0.94579,0.0001,2.78348]
[1776550310268,41.73,75669.82,0.5,0.94583,0.0001,2.78175]
[1776550318326,41.72,75671.12,0.5,0.94602,0.0001,2.77432]
[1776550323360,41.71,75671.49,0.5,0.94608,0.0001,2.77155]
[1776550328394,41.7,75668.1,0.5,0.94576,0.0001,2.78447]
[1776550333429,41.7,75667.5,0.5,0.94573,0.0001,2.78565]
[1776550339471,41.69,75667.06,0.5,0.94573,0.0001,2.78586]
[1776550344506,41.68,75670.79,0.5,0.94615,0.0001,2.76885]
[1776550346549,41.68,75676.55,0.5,0.94676,0.0001,2.74434]
[1776550347527,41.67,75682.48,0.5,0.94737,0.0001,2.71934]
[1776550348534,41.67,75689.28,0.5,0.94806,0.0001,2.69128]
[1776550349541,41.67,75691.29,0.5,0.94827,0.0001,2.6829]
[1776550354575,41.67,75693.73,0.5,0.94867,0.0001,2.66411]
[1776550359614,41.67,75695.58,0.5,0.94886,0.0001,2.65608]
[1776550364651,41.66,75697.45,0.5,0.94906,0.0001,2.648]
[1776550369682,41.66,75697.94,0.5,0.94912,0.0001,2.64555]
[1776550374717,41.66,75698.63,0.5,0.9492,0.0001,2.64229]
[1776550379751,41.66,75699.63,0.5,0.94931,0.0001,2.63779]
[1776550384030,41.65,75693.64,0.5,0.94872,0.0001,2.66179]
[1776550384788,41.65,75693.64,0.5,0.94873,0.0001,2.66167]
[1776550390828,41.65,75696.09,0.5,0.94899,0.0001,2.65097]
[1776550395863,41.65,75697.61,0.5,0.94915,0.0001,2.64427]
[1776550404170,41.64,75697.74,0.5,0.94918,0.0001,2.64299]
[1776550411977,41.64,75691.95,0.5,0.94877,0.0001,2.65753]
[1776550418024,41.63,75689.08,0.5,0.9485,0.0001,2.66865]
[1776550423059,41.63,75687.75,0.5,0.94838,0.0001,2.67361]
[1776550428094,41.63,75690.93,0.5,0.94871,0.0001,2.66017]
[1776550434380,41.62,75684.48,0.5,0.94807,0.0001,2.68623]
[1776550436151,41.62,75683.86,0.5,0.94801,0.0001,2.68861]
[1776550441185,41.62,75680.91,0.5,0.94772,0.0001,2.70023]
[1776550445212,41.62,75678.14,0.5,0.94745,0.0001,2.71116]
[1776550452262,41.61,75677.58,0.5,0.94742,0.0001,2.71244]
[1776550457297,41.61,75680.54,0.5,0.94774,0.0001,2.69944]
[1776550461325,41.6,75684.75,0.5,0.94818,0.0001,2.68164]
[1776550464590,41.6,75695.05,0.5,0.94922,0.0001,2.63921]
[1776550466360,41.6,75695.94,0.5,0.94931,0.0001,2.63551]
[1776550471402,41.6,75696.08,0.5,0.94947,0.0001,2.62659]
[1776550473417,41.6,75689.39,0.5,0.9488,0.0001,2.65383]
[1776550474662,41.6,75688.74,0.5,0.94874,0.0001,2.65644]
[1776550483487,41.6,75689.93,0.5,0.94887,0.0001,2.65104]
[1776550493554,41.59,75690.84,0.5,0.94898,0.0001,2.64676]
[1776550496578,41.59,75685.25,0.5,0.94842,0.0001,2.66949]
[1776550498597,41.59,75670.69,0.5,0.94695,0.0001,2.72938]
[1776550499604,41.59,75650.2,0.5,0.9448,0.00011,2.81553]
[1776550500613,41.59,75643.77,0.5,0.94411,0.00011,2.84299]
[1776550501621,41.59,75645.36,0.5,0.94428,0.00011,2.83625]
[1776550506653,41.59,75646.71,0.5,0.94442,0.00011,2.83083]
[1776550511690,41.59,75641.78,0.5,0.94389,0.00011,2.85205]
[1776550516725,41.6,75638.99,0.5,0.94357,0.00011,2.86455]
[1776550517731,41.6,75645.46,0.5,0.94426,0.00011,2.83706]
[1776550518736,41.6,75655.04,0.5,0.94528,0.00011,2.79661]
[1776550519743,41.6,75655.39,0.5,0.94531,0.00011,2.79542]
[1776550522765,41.61,75650.29,0.5,0.94475,0.00011,2.81782]
[1776550527801,41.61,75651.88,0.5,0.94488,0.00011,2.8123]
[1776550535091,41.62,75654.04,0.5,0.94524,0.00011,2.79548]
[1776550541898,41.62,75656.82,0.5,0.94555,0.00011,2.7832]
[1776550546933,41.61,75658.15,0.5,0.94573,0.0001,2.77587]
[1776550551968,41.6,75659.18,0.5,0.94588,0.0001,2.77011]
[1776550558010,41.59,75660.24,0.5,0.94603,0.0001,2.76396]
[1776550563051,41.58,75655.38,0.5,0.94555,0.00011,2.78295]
[1776550568080,41.57,75652.59,0.5,0.9453,0.00011,2.79317]
[1776550573115,41.56,75650.77,0.5,0.94515,0.00011,2.79928]
[1776550578151,41.56,75653.83,0.5,0.94548,0.00011,2.78594]
[1776550579160,41.56,75659.19,0.5,0.94604,0.0001,2.76345]
[1776550584195,41.56,75668.44,0.5,0.94698,0.0001,2.7254]
[1776550585201,41.56,75673.6,0.5,0.94751,0.0001,2.70414]
[1776550588222,41.56,75676.39,0.5,0.94779,0.0001,2.69291]
[1776550593502,41.56,75676.55,0.5,0.94797,0.0001,2.68325]
[1776550599298,41.56,75675.31,0.5,0.94786,0.0001,2.68767]
[1776550605340,41.55,75674.42,0.5,0.94778,0.0001,2.69066]
[1776550608368,41.55,75668.61,0.5,0.9472,0.0001,2.71442]
[1776550610395,41.55,75663.56,0.5,0.94668,0.0001,2.73517]
[1776550617430,41.54,75661.63,0.5,0.94651,0.0001,2.74208]
[1776550622466,41.54,75661.69,0.5,0.94654,0.0001,2.74105]
[1776550627740,41.53,75661.53,0.5,0.94654,0.0001,2.74095]
[1776550633542,41.53,75662.27,0.5,0.94664,0.0001,2.73696]
[1776550637570,41.52,75678.6,0.5,0.94832,0.0001,2.66865]
[1776550638817,41.52,75678.08,0.5,0.94827,0.0001,2.67075]
[1776550644620,41.52,75678.31,0.5,0.9483,0.0001,2.66959]
[1776550649654,41.52,75680.34,0.5,0.94851,0.0001,2.66107]
[1776550650661,41.52,75688.26,0.5,0.9493,0.0001,2.62862]
[1776550651668,41.52,75688.55,0.5,0.94948,0.0001,2.61921]
[1776550657713,41.52,75688.35,0.5,0.94945,0.0001,2.62022]
[1776550662747,41.52,75689.87,0.5,0.9496,0.0001,2.61417]
[1776550669033,41.53,75688.58,0.5,0.94947,0.0001,2.61956]
[1776550674834,41.53,75688.6,0.5,0.94947,0.0001,2.61959]
[1776550677855,41.53,75693.95,0.5,0.95,0.0001,2.59797]
[1776550684905,41.53,75695.83,0.5,0.95017,0.0001,2.59069]
[1776550689941,41.53,75697.21,0.5,0.9503,0.0001,2.58534]
[1776550694976,41.53,75697.97,0.5,0.95037,0.0001,2.58248]
[1776550703032,41.53,75699.57,0.5,0.95052,0.0001,2.57635]
[1776550711088,41.53,75700.12,0.5,0.95071,0.0001,2.56626]
[1776550716124,41.54,75696.6,0.5,0.95036,0.0001,2.58057]
[1776550721158,41.54,75694.08,0.5,0.95011,0.0001,2.59083]
[1776550727199,41.54,75692.65,0.5,0.94997,0.0001,2.59668]
[1776550732234,41.54,75691.45,0.5,0.94985,0.0001,2.6016]
[1776550734249,41.54,75685.4,0.5,0.94925,0.0001,2.62624]
[1776550740290,41.54,75683.37,0.5,0.94905,0.0001,2.63449]
[1776550742304,41.54,75677.71,0.5,0.94848,0.0001,2.65766]
[1776550744318,41.54,75677.17,0.5,0.94843,0.0001,2.65977]
[1776550749358,41.53,75675.54,0.5,0.94827,0.0001,2.6662]
[1776550757651,41.53,75676.18,0.5,0.94834,0.0001,2.66311]
[1776550762686,41.53,75676.96,0.5,0.94843,0.0001,2.65963]
[1776550769495,41.53,75676.95,0.5,0.94844,0.0001,2.65938]
[1776550774529,41.53,75676.16,0.5,0.94851,0.0001,2.65418]
[1776550779565,41.53,75678.6,0.5,0.94876,0.0001,2.64409]
[1776550790642,41.53,75679.86,0.5,0.94888,0.0001,2.63895]
[1776550802722,41.53,75680.31,0.5,0.94892,0.0001,2.63719]
[1776550808768,41.53,75680.31,0.5,0.94892,0.0001,2.63725]
[1776550814045,41.53,75675.75,0.5,0.94846,0.0001,2.65591]
[1776550824114,41.53,75675.84,0.5,0.94848,0.0001,2.65538]
[1776550834184,41.53,75676.22,0.5,0.94867,0.0001,2.64537]
[1776550844256,41.53,75676.01,0.5,0.94865,0.0001,2.64616]
[1776550848048,41.53,75681.97,0.5,0.94925,0.0001,2.62176]
[1776550853085,41.53,75682.9,0.5,0.94934,0.0001,2.61809]
[1776550854332,41.53,75689.59,0.5,0.95,0.0001,2.59098]
[1776550860134,41.53,75689.9,0.5,0.95002,0.0001,2.59007]
[1776550868191,41.53,75689.41,0.5,0.94996,0.0001,2.59258]
[1776550874472,41.53,75688.03,0.5,0.94981,0.0001,2.59861]
[1776550884542,41.54,75684.12,0.5,0.94941,0.0001,2.61507]
[1776550890345,41.54,75683.17,0.5,0.94931,0.0001,2.61925]
[1776550903432,41.55,75686.02,0.5,0.94971,0.0001,2.60041]
[1776550908470,41.55,75686.5,0.5,0.94975,0.0001,2.59891]
[1776550914753,41.55,75689.05,0.5,0.94999,0.0001,2.58911]
[1776550921558,41.56,75689.05,0.5,0.94997,0.0001,2.58974]
[1776550931629,41.56,75691.62,0.5,0.95021,0.0001,2.58028]
[1776550941702,41.57,75694.47,0.5,0.95046,0.0001,2.56972]
[1776550942709,41.57,75702.11,0.5,0.95121,0.0001,2.53916]
[1776550943716,41.57,75707.37,0.5,0.95171,0.0001,2.51833]
[1776550948751,41.57,75709.74,0.5,0.95192,0.0001,2.50982]
[1776550953786,41.58,75712.25,0.5,0.95227,0.0001,2.49279]
[1776550956807,41.58,75706.29,0.5,0.95169,0.0001,2.51709]
[1776550958822,41.59,75703.76,0.5,0.95143,0.0001,2.52753]
[1776550963856,41.59,75701.73,0.5,0.95122,0.0001,2.53651]
[1776550968891,41.6,75701.21,0.5,0.95115,0.0001,2.53942]
[1776550975177,41.6,75700.75,0.5,0.95108,0.0001,2.54226]
[1776550980975,41.61,75699.75,0.5,0.95096,0.0001,2.54724]
[1776550988024,41.61,75699.31,0.5,0.95089,0.0001,2.55011]
[1776550993059,41.62,75698.44,0.5,0.95078,0.0001,2.55437]
[1776550998094,41.62,75698.43,0.5,0.95076,0.0001,2.55517]
[1776551005385,41.63,75698.33,0.5,0.95073,0.0001,2.55662]
[1776551011191,41.64,75702.17,0.5,0.95122,0.0001,2.53401]
[1776551016220,41.64,75705.29,0.5,0.9515,0.0001,2.52249]
[1776551025525,41.65,75706.13,0.5,0.95153,0.0001,2.52123]
[1776551028341,41.66,75698.5,0.5,0.95079,0.0001,2.55207]
[1776551029337,41.66,75687.74,0.5,0.94972,0.0001,2.59557]
[1776551030345,41.66,75687.74,0.5,0.94972,0.0001,2.59565]
[1776551035597,41.66,75690.58,0.5,0.94999,0.0001,2.58461]
[1776551041422,41.66,75691.53,0.5,0.95008,0.0001,2.58116]
[1776551047465,41.67,75690.92,0.5,0.95,0.0001,2.58407]
[1776551049479,41.67,75699.65,0.5,0.95086,0.0001,2.54913]
[1776551050490,41.67,75700.69,0.5,0.95095,0.0001,2.54518]
[1776551052503,41.67,75706.33,0.5,0.95149,0.0001,2.52295]
[1776551053509,41.67,75711.88,0.5,0.95203,0.0001,2.50094]
[1776551054515,41.67,75712.31,0.5,0.95206,0.0001,2.4996]
[1776551061562,41.68,75713.72,0.5,0.95216,0.0001,2.49546]
[1776551066596,41.69,75711.82,0.5,0.95195,0.0001,2.50402]
[1776551071632,41.69,75710.76,0.5,0.95197,0.0001,2.50109]
[1776551076667,41.7,75711.17,0.5,0.95198,0.0001,2.50057]
[1776551085733,41.71,75710.95,0.5,0.95191,0.0001,2.50345]
[1776551091775,41.72,75710.14,0.5,0.9518,0.0001,2.50799]
[1776551097817,41.73,75709.98,0.5,0.95176,0.0001,2.50996]
[1776551102852,41.73,75714.97,0.5,0.95221,0.0001,2.4914]
[1776551108894,41.74,75716.87,0.5,0.95235,9e-05,2.48547]
[1776551113929,41.75,75714.35,0.5,0.95208,0.0001,2.49662]
[1776551118964,41.76,75714.25,0.5,0.95204,0.0001,2.49822]
[1776551123999,41.77,75713.29,0.5,0.95192,0.0001,2.50322]
[1776551129033,41.77,75712.92,0.5,0.95186,0.0001,2.50587]
[1776551134071,41.78,75711.62,0.5,0.95185,0.0001,2.50404]
[1776551142127,41.79,75710.93,0.5,0.95173,0.0001,2.5087]
[1776551147160,41.8,75710.29,0.5,0.95164,0.0001,2.51241]
[1776551153202,41.81,75709.78,0.5,0.95156,0.0001,2.51584]
[1776551159245,41.82,75709.83,0.5,0.95153,0.0001,2.51703]
[1776551166516,41.83,75709.48,0.5,0.95146,0.0001,2.52002]
[1776551172335,41.83,75709.39,0.5,0.95142,0.0001,2.52173]
[1776551182406,41.85,75709.09,0.5,0.95134,0.0001,2.52513]
[1776551187441,41.85,75708.89,0.5,0.95129,0.0001,2.52702]
[1776551196726,41.87,75708.93,0.5,0.95139,0.0001,2.52084]
[1776551204560,41.88,75708.58,0.5,0.95132,0.0001,2.52378]
[1776551210602,41.89,75710.67,0.5,0.95149,0.0001,2.51682]
[1776551216876,41.89,75713.7,0.5,0.95174,0.0001,2.50636]
[1776551221913,41.9,75715.03,0.5,0.95184,0.0001,2.50217]
[1776551227722,41.91,75716.26,0.5,0.95193,0.0001,2.49858]
[1776551232757,41.92,75717.26,0.5,0.952,0.0001,2.49567]
[1776551243059,41.93,75718.34,0.5,0.95205,0.0001,2.49345]
[1776551248869,41.93,75714.01,0.5,0.95161,0.0001,2.51166]
[1776551258945,41.94,75714.83,0.5,0.9518,0.0001,2.50191]
[1776551263975,41.95,75717.52,0.5,0.95203,0.0001,2.49219]
[1776551265989,41.95,75721.4,0.5,0.95239,9e-05,2.47741]
[1776551271024,41.96,75724.2,0.5,0.95263,9e-05,2.46758]
[1776551276059,41.97,75724.31,0.5,0.95261,9e-05,2.46829]
[1776551281095,41.97,75725.83,0.5,0.95273,9e-05,2.4635]
[1776551286130,41.98,75725.85,0.5,0.9527,9e-05,2.4646]
[1776551293409,41.99,75724.99,0.5,0.95258,9e-05,2.46958]
[1776551298445,42.0,75724.95,0.5,0.95255,9e-05,2.47087]
[1776551307276,42.01,75724.95,0.5,0.9525,9e-05,2.47287]
[1776551312312,42.02,75725.05,0.5,0.95263,9e-05,2.46544]
[1776551317347,42.02,75720.52,0.5,0.95217,9e-05,2.48426]
[1776551322381,42.03,75719.21,0.5,0.95202,0.0001,2.49039]
[1776551327418,42.04,75720.63,0.5,0.95214,9e-05,2.48581]
[1776551328425,42.04,75728.52,0.5,0.95287,9e-05,2.45526]
[1776551329661,42.04,75729.72,0.5,0.95298,9e-05,2.45087]
[1776551335474,42.05,75729.2,0.5,0.95289,9e-05,2.45451]
[1776551340509,42.06,75725.16,0.5,0.95248,9e-05,2.47157]
[1776551345545,42.06,75725.83,0.5,0.95251,9e-05,2.47019]
[1776551350580,42.07,75727.22,0.5,0.95262,9e-05,2.46602]
[1776551355615,42.08,75729.3,0.5,0.95278,9e-05,2.45921]
[1776551360649,42.09,75730.59,0.5,0.95287,9e-05,2.45552]
[1776551365684,42.1,75730.8,0.5,0.95286,9e-05,2.45602]
[1776551370726,42.1,75730.38,0.5,0.95279,9e-05,2.45896]
[1776551375756,42.11,75729.6,0.5,0.95283,9e-05,2.45517]
[1776551380793,42.12,75729.4,0.5,0.95278,9e-05,2.45727]
[1776551385825,42.13,75727.08,0.5,0.95252,9e-05,2.46782]
[1776551391867,42.14,75727.05,0.5,0.95248,9e-05,2.4694]
[1776551394888,42.14,75735.01,0.5,0.95321,9e-05,2.43927]
[1776551396902,42.15,75735.32,0.5,0.95323,9e-05,2.43864]
[1776551401944,42.15,75733.4,0.5,0.95302,9e-05,2.44717]
[1776551408993,42.17,75733.61,0.5,0.95299,9e-05,2.44858]
[1776551414033,42.18,75736.5,0.5,0.95322,9e-05,2.43883]
[1776551419064,42.19,75739.22,0.5,0.95344,9e-05,2.42982]
[1776551424098,42.2,75739.58,0.5,0.95344,9e-05,2.42993]
[1776551430141,42.21,75740.28,0.5,0.95346,9e-05,2.42902]
[1776551436187,42.22,75741.01,0.5,0.95363,9e-05,2.41993]
[1776551441217,42.23,75741.92,0.5,0.95367,9e-05,2.41796]
[1776551448503,42.24,75742.31,0.5,0.95366,9e-05,2.41859]
[1776551454308,42.25,75742.99,0.5,0.95368,9e-05,2.4178]
[1776551458574,42.26,75750.08,0.5,0.9543,9e-05,2.39194]
[1776551460355,42.26,75751.27,0.5,0.95439,9e-05,2.38804]
[1776551465390,42.27,75751.75,0.5,0.9544,9e-05,2.38795]
[1776551470425,42.28,75750.61,0.5,0.95425,9e-05,2.394]
[1776551475460,42.3,75754.94,0.5,0.9546,9e-05,2.37933]
[1776551480495,42.31,75755.94,0.5,0.95465,9e-05,2.37741]
[1776551486537,42.32,75756.85,0.5,0.95467,9e-05,2.37661]
[1776551491572,42.35,75757.11,0.5,0.95475,9e-05,2.37117]
[1776551497614,42.37,75757.58,0.5,0.95469,9e-05,2.37371]
[1776551502649,42.39,75755.21,0.5,0.95442,9e-05,2.38483]
[1776551507701,42.4,75752.5,0.5,0.95414,9e-05,2.39681]
[1776551508692,42.4,75762.98,0.5,0.95508,9e-05,2.35723]
[1776551509699,42.4,75778.14,0.5,0.95643,9e-05,2.30074]
[1776551510707,42.4,75777.62,0.5,0.95639,9e-05,2.30242]
[1776551515742,42.4,75776.76,0.5,0.9563,9e-05,2.30603]
[1776551520777,42.41,75777.9,0.5,0.95636,9e-05,2.30336]
[1776551527827,42.4,75776.98,0.5,0.9563,9e-05,2.30608]
[1776551533868,42.39,75781.65,0.5,0.95674,9e-05,2.2874]
[1776551538904,42.39,75782.36,0.5,0.95683,9e-05,2.28363]
[1776551543942,42.38,75783.93,0.5,0.95699,9e-05,2.27674]
[1776551548978,42.37,75783.6,0.5,0.95699,9e-05,2.27685]
[1776551554011,42.37,75789.1,0.5,0.95763,9e-05,2.24763]
[1776551557035,42.36,75799.1,0.5,0.95849,8e-05,2.21089]
[1776551559044,42.36,75800.17,0.5,0.95858,8e-05,2.20681]
[1776551564080,42.36,75805.39,0.5,0.95903,8e-05,2.18756]
[1776551569116,42.35,75804.04,0.5,0.95893,8e-05,2.19198]
[1776551574152,42.35,75803.79,0.5,0.95892,8e-05,2.19248]
[1776551579186,42.35,75799.56,0.5,0.95857,8e-05,2.20725]
[1776551585229,42.35,75797.98,0.5,0.95846,8e-05,2.21234]
[1776551590289,42.34,75796.89,0.5,0.95837,8e-05,2.21577]
[1776551597551,42.34,75797.19,0.5,0.95842,8e-05,2.21397]
[1776551603357,42.33,75800.9,0.5,0.95874,8e-05,2.20004]
[1776551608392,42.33,75801.94,0.5,0.95884,8e-05,2.19587]
[1776551613427,42.33,75801.62,0.5,0.95896,8e-05,2.18886]
[1776551618462,42.33,75801.74,0.5,0.95897,8e-05,2.18805]
[1776551623497,42.32,75800.98,0.5,0.95892,8e-05,2.19039]
[1776551628532,42.32,75800.88,0.5,0.95892,8e-05,2.19036]
[1776551634574,42.32,75802.65,0.5,0.95908,8e-05,2.18359]
[1776551636588,42.32,75808.04,0.5,0.95953,8e-05,2.16422]
[1776551641624,42.32,75806.54,0.5,0.95941,8e-05,2.16941]
[1776551646672,42.32,75806.09,0.5,0.95937,8e-05,2.17084]
[1776551651694,42.31,75805.11,0.5,0.9593,8e-05,2.17417]
[1776551656729,42.31,75804.41,0.5,0.95924,8e-05,2.1765]
[1776551657973,42.31,75796.8,0.5,0.95861,8e-05,2.20377]
[1776551659750,42.31,75796.37,0.5,0.95857,8e-05,2.20519]
[1776551664785,42.31,75797.19,0.5,0.95865,8e-05,2.20183]
[1776551669820,42.31,75797.48,0.5,0.95869,8e-05,2.20039]
[1776551675862,42.3,75799.8,0.5,0.95902,8e-05,2.18391]
[1776551682913,42.3,75802.84,0.5,0.95928,8e-05,2.17274]
[1776551688182,42.3,75802.13,0.5,0.95923,8e-05,2.17507]
[1776551694224,42.3,75803.58,0.5,0.95936,8e-05,2.1697]
[1776551700034,42.3,75807.41,0.5,0.95967,8e-05,2.15596]
[1776551705303,42.3,75808.1,0.5,0.95973,8e-05,2.15356]
[1776551708324,42.3,75822.65,0.5,0.96091,8e-05,2.1024]
[1776551710102,42.3,75822.65,0.5,0.96091,8e-05,2.1025]
[1776551715135,42.3,75821.66,0.5,0.96082,8e-05,2.10641]
[1776551720170,42.31,75815.72,0.5,0.96033,8e-05,2.12769]
[1776551721180,42.31,75813.46,0.5,0.96014,8e-05,2.13571]
[1776551722183,42.31,75805.17,0.5,0.95946,8e-05,2.16516]
[1776551724197,42.31,75801.13,0.5,0.95913,8e-05,2.17958]
[1776551729234,42.31,75803.84,0.5,0.95936,8e-05,2.16964]
[1776551734268,42.3,75803.99,0.5,0.95951,8e-05,2.16124]
[1776551739303,42.3,75803.49,0.5,0.95947,8e-05,2.16293]
[1776551744337,42.3,75802.65,0.5,0.9594,8e-05,2.16584]
[1776551749378,42.3,75799.53,0.5,0.95914,8e-05,2.17692]
[1776551751393,42.3,75805.99,0.5,0.95968,8e-05,2.15384]
[1776551752399,42.3,75806.67,0.5,0.95973,8e-05,2.15143]
[1776551757434,42.3,75805.85,0.5,0.95966,8e-05,2.15443]
[1776551768745,42.3,75804.54,0.5,0.95955,8e-05,2.15925]
[1776551776571,42.3,75804.53,0.5,0.95955,8e-05,2.15942]
[1776551784624,42.31,75803.48,0.5,0.95946,8e-05,2.16327]
[1776551790665,42.31,75801.52,0.5,0.9593,8e-05,2.17033]
[1776551795701,42.31,75816.52,0.5,0.96066,8e-05,2.10963]
[1776551796710,42.31,75817.13,0.5,0.96071,8e-05,2.10759]
[1776551801743,42.31,75814.24,0.5,0.96046,8e-05,2.11821]
[1776551802751,42.31,75809.52,0.5,0.96007,8e-05,2.13491]
[1776551807785,42.31,75809.16,0.5,0.96004,8e-05,2.13637]
[1776551811817,42.31,75818.97,0.5,0.96083,8e-05,2.10202]
[1776551812822,42.31,75819.92,0.5,0.96091,8e-05,2.0988]
[1776551817855,42.32,75815.84,0.5,0.96057,8e-05,2.11357]
[1776551822890,42.32,75812.26,0.5,0.96028,8e-05,2.12615]
[1776551827925,42.32,75809.45,0.5,0.96005,8e-05,2.13607]
[1776551832961,42.32,75809.42,0.5,0.96004,8e-05,2.13638]
[1776551837995,42.33,75803.78,0.5,0.95954,8e-05,2.15807]
[1776551843032,42.33,75803.54,0.5,0.95951,8e-05,2.15902]
[1776551849309,42.33,75801.91,0.5,0.95938,8e-05,2.16494]
[1776551858137,42.33,75801.62,0.5,0.95948,8e-05,2.15842]
[1776551863172,42.33,75803.71,0.5,0.95965,8e-05,2.15116]
[1776551869449,42.33,75803.21,0.5,0.9596,8e-05,2.1532]
[1776551875256,42.34,75803.69,0.5,0.95964,8e-05,2.15167]
[1776551881298,42.34,75805.48,0.5,0.95978,8e-05,2.14563]
[1776551886341,42.34,75804.61,0.5,0.9597,8e-05,2.14905]
[1776551892378,42.34,75804.65,0.5,0.9597,8e-05,2.14925]
[1776551897412,42.34,75804.21,0.5,0.95965,8e-05,2.15109]
[1776551902446,42.35,75809.65,0.5,0.96009,8e-05,2.1321]
[1776551906475,42.35,75811.24,0.5,0.96022,8e-05,2.12683]
[1776551913524,42.35,75814.52,0.5,0.9606,8e-05,2.10828]
[1776551914530,42.35,75819.92,0.5,0.96104,8e-05,2.0895]
[1776551920573,42.36,75823.69,0.5,0.96132,8e-05,2.07716]
[1776551929636,42.36,75825.4,0.5,0.96143,8e-05,2.0724]
[1776551934672,42.37,75828.66,0.5,0.96167,8e-05,2.06179]
[1776551939942,42.37,75830.13,0.5,0.96178,8e-05,2.05737]
[1776551946757,42.38,75830.82,0.5,0.96181,8e-05,2.05589]
[1776551951794,42.38,75830.54,0.5,0.96177,8e-05,2.0575]
[1776551957833,42.39,75830.54,0.5,0.96176,8e-05,2.05825]
[1776551963876,42.39,75830.79,0.5,0.96176,8e-05,2.05813]
[1776551968911,42.4,75830.32,0.5,0.96171,8e-05,2.06036]
[1776551976968,42.4,75829.15,0.5,0.96172,8e-05,2.05785]
[1776551984016,42.41,75828.65,0.5,0.96167,8e-05,2.05997]
[1776551990326,42.41,75827.89,0.5,0.96161,8e-05,2.06259]
[1776551996129,42.41,75793.48,0.5,0.95879,8e-05,2.18407]
[1776551997133,42.41,75766.5,0.5,0.95647,9e-05,2.28227]
[1776551998139,42.41,75765.95,0.5,0.95642,9e-05,2.2843]
[1776552002169,42.43,75777.36,0.5,0.95736,9e-05,2.24499]
[1776552003174,42.43,75776.85,0.5,0.95729,9e-05,2.24777]
[1776552008209,42.46,75777.02,0.5,0.9572,9e-05,2.25166]
[1776552009222,42.47,75795.91,0.5,0.95879,8e-05,2.1842]
[1776552010466,42.47,75797.68,0.5,0.95892,8e-05,2.17879]
[1776552016266,42.5,75796.74,0.5,0.95873,8e-05,2.1868]
[1776552017273,42.51,75791.49,0.5,0.95827,8e-05,2.20629]
[1776552019286,42.52,75790.72,0.5,0.95818,8e-05,2.21024]
[1776552026335,42.52,75788.95,0.5,0.958,9e-05,2.21792]
[1776552031370,42.53,75789.77,0.5,0.95818,8e-05,2.20838]
[1776552037412,42.53,75791.16,0.5,0.95829,8e-05,2.20374]
[1776552042448,42.53,75792.14,0.5,0.95838,8e-05,2.19956]
[1776552047482,42.55,75792.23,0.5,0.95833,8e-05,2.20197]
[1776552052517,42.56,75799.76,0.5,0.95891,8e-05,2.1772]
[1776552053524,42.56,75799.59,0.5,0.95889,8e-05,2.17827]
[1776552058558,42.58,75798.82,0.5,0.95877,8e-05,2.18329]
[1776552063594,42.59,75797.69,0.5,0.95862,8e-05,2.18958]
[1776552068633,42.6,75797.07,0.5,0.95853,8e-05,2.19332]
[1776552070642,42.61,75791.68,0.5,0.95807,9e-05,2.21299]
[1776552073664,42.61,75785.66,0.5,0.95755,9e-05,2.23486]
[1776552077692,42.6,75786.82,0.5,0.95766,9e-05,2.23037]
[1776552082730,42.6,75785.85,0.5,0.95758,9e-05,2.2336]
[1776552083737,42.6,75780.07,0.5,0.95709,9e-05,2.25455]
[1776552084744,42.6,75779.86,0.5,0.95707,9e-05,2.25521]
[1776552085751,42.6,75771.96,0.5,0.95638,9e-05,2.28405]
[1776552086758,42.6,75770.4,0.5,0.95625,9e-05,2.28964]
[1776552091027,42.6,75767.54,0.5,0.95615,9e-05,2.29154]
[1776552096828,42.59,75765.87,0.5,0.95603,9e-05,2.2968]
[1776552097838,42.59,75771.18,0.5,0.9565,9e-05,2.27708]
[1776552098842,42.59,75770.38,0.5,0.95643,9e-05,2.27992]
[1776552103877,42.59,75767.2,0.5,0.95616,9e-05,2.2911]
[1776552111935,42.58,75765.76,0.5,0.95606,9e-05,2.29557]
[1776552117976,42.58,75761.73,0.5,0.95571,9e-05,2.30987]
[1776552123251,42.58,75759.35,0.5,0.9555,9e-05,2.31864]
[1776552129054,42.58,75752.37,0.5,0.95484,9e-05,2.34621]
[1776552137109,42.58,75751.59,0.5,0.9548,9e-05,2.348]
[1776552142144,42.57,75751.52,0.5,0.95481,9e-05,2.34756]
[1776552152214,42.56,75753.84,0.5,0.95519,9e-05,2.32948]
[1776552158257,42.58,75755.02,0.5,0.95525,9e-05,2.32698]
[1776552163531,42.59,75756.11,0.5,0.95531,9e-05,2.32449]
[1776552169334,42.6,75755.45,0.5,0.95521,9e-05,2.32874]
[1776552177389,42.61,75756.48,0.5,0.95525,9e-05,2.32717]
[1776552183672,42.62,75758.63,0.5,0.9554,9e-05,2.3208]
[1776552187460,42.63,75764.98,0.5,0.95594,9e-05,2.29836]
[1776552193742,42.63,75765.47,0.5,0.95599,9e-05,2.29613]
[1776552202565,42.61,75760.61,0.5,0.95564,9e-05,2.31095]
[1776552208608,42.6,75756.84,0.5,0.95534,9e-05,2.32343]
[1776552213884,42.58,75755.6,0.5,0.95543,9e-05,2.31759]
[1776552223954,42.54,75756.89,0.5,0.9557,9e-05,2.30625]
[1776552229754,42.52,75755.11,0.5,0.95562,9e-05,2.30964]
[1776552233782,42.5,75760.19,0.5,0.95613,9e-05,2.28822]
[1776552238817,42.48,75763.96,0.5,0.95655,9e-05,2.2705]
[1776552243855,42.46,75790.34,0.5,0.9589,8e-05,2.17161]
[1776552244862,42.46,75786.18,0.5,0.95856,8e-05,2.18605]
[1776552249897,42.44,75794.87,0.5,0.95935,8e-05,2.1525]
[1776552250904,42.44,75795.9,0.5,0.95944,8e-05,2.14839]
[1776552252918,42.43,75789.46,0.5,0.95892,8e-05,2.17046]
[1776552256947,42.42,75783.57,0.5,0.95847,8e-05,2.1897]
[1776552262990,42.4,75783.4,0.5,0.95853,8e-05,2.18731]
[1776552273055,42.37,75783.91,0.5,0.95882,8e-05,2.17275]
[1776552279100,42.35,75783.07,0.5,0.95882,8e-05,2.17293]
[1776552284384,42.33,75789.4,0.5,0.9594,8e-05,2.14793]
[1776552292192,42.31,75789.24,0.5,0.95947,8e-05,2.14505]
[1776552297226,42.3,75789.54,0.5,0.95954,8e-05,2.14187]
[1776552301254,42.29,75794.56,0.5,0.96,8e-05,2.12241]
[1776552306290,42.27,75796.47,0.5,0.9602,8e-05,2.11372]
[1776552310318,42.26,75791.33,0.5,0.95981,8e-05,2.13037]
[1776552312331,42.26,75790.24,0.5,0.95974,8e-05,2.13341]
[1776552317366,42.24,75789.48,0.5,0.95973,8e-05,2.134]
[1776552323408,42.23,75789.27,0.5,0.95977,8e-05,2.1322]
[1776552333477,42.2,75789.41,0.5,0.96001,8e-05,2.11973]
[1776552336574,42.19,75791.95,0.5,0.96024,8e-05,2.10991]
[1776552337508,42.19,75805.96,0.5,0.9614,8e-05,2.06038]
[1776552338513,42.18,75801.45,0.5,0.96106,8e-05,2.07508]
[1776552343547,42.17,75801.67,0.5,0.96111,8e-05,2.07265]
[1776552348583,42.16,75802.93,0.5,0.96125,8e-05,2.06662]
[1776552351604,42.16,75809.69,0.5,0.96182,8e-05,2.04224]
[1776552356639,42.15,75805.36,0.5,0.9615,8e-05,2.05587]
[1776552361674,42.14,75803.98,0.5,0.96142,8e-05,2.05928]
[1776552367716,42.13,75807.34,0.5,0.96172,8e-05,2.04612]
[1776552368724,42.13,75819.37,0.5,0.96268,8e-05,2.00452]
[1776552372752,42.12,75810.57,0.5,0.96201,8e-05,2.03397]
[1776552375774,42.12,75815.43,0.5,0.96241,8e-05,2.01659]
[1776552380809,42.11,75816.64,0.5,0.96252,8e-05,2.01153]
[1776552385844,42.11,75818.33,0.5,0.96268,8e-05,2.00485]
[1776552391886,42.1,75819.92,0.5,0.96295,8e-05,1.99087]
[1776552398938,42.09,75821.51,0.5,0.9631,8e-05,1.98436]
[1776552403972,42.09,75825.74,0.5,0.96345,8e-05,1.96929]
[1776552411023,42.08,75829.27,0.5,0.96374,8e-05,1.9565]
[1776552419079,42.07,75830.27,0.5,0.96384,8e-05,1.95218]
[1776552425122,42.07,75830.72,0.5,0.96389,8e-05,1.94996]
[1776552433478,42.06,75832.33,0.5,0.96403,8e-05,1.94361]
[1776552441242,42.06,75832.4,0.5,0.96406,8e-05,1.94245]
[1776552446278,42.05,75832.46,0.5,0.96408,8e-05,1.94167]
[1776552447284,42.05,75824.16,0.5,0.96344,8e-05,1.96953]
[1776552448290,42.05,75821.0,0.5,0.9632,8e-05,1.98009]
[1776552452325,42.05,75817.84,0.5,0.9631,8e-05,1.98265]
[1776552453620,42.04,75830.77,0.5,0.9641,8e-05,1.93865]
[1776552455341,42.04,75831.74,0.5,0.96418,8e-05,1.9353]
[1776552460376,42.04,75832.43,0.5,0.96424,8e-05,1.93256]
[1776552467425,42.04,75833.31,0.5,0.96432,8e-05,1.92904]
[1776552473766,42.03,75835.26,0.5,0.96448,8e-05,1.922]
[1776552475482,42.03,75843.08,0.5,0.96507,7e-05,1.89598]
[1776552476489,42.03,75843.58,0.5,0.96511,7e-05,1.8943]
[1776552481525,42.03,75841.4,0.5,0.96495,7e-05,1.90134]
[1776552486559,42.03,75844.03,0.5,0.96515,7e-05,1.89244]
[1776552491594,42.03,75844.45,0.5,0.96519,7e-05,1.89095]
[1776552496629,42.03,75844.81,0.5,0.96521,7e-05,1.88973]
[1776552501666,42.03,75839.76,0.5,0.96484,8e-05,1.90631]
[1776552506701,42.03,75840.32,0.5,0.96488,8e-05,1.90425]
[1776552511737,42.03,75841.24,0.5,0.96508,7e-05,1.89366]
[1776552516772,42.02,75839.59,0.5,0.96496,7e-05,1.89895]
[1776552524118,42.02,75836.61,0.5,0.96475,8e-05,1.90855]
[1776552529865,42.02,75830.48,0.5,0.96429,8e-05,1.92868]
[1776552531878,42.02,75821.32,0.5,0.96359,8e-05,1.9593]
[1776552536913,42.02,75823.11,0.5,0.96374,8e-05,1.95269]
[1776552538927,42.02,75836.93,0.5,0.9648,8e-05,1.90634]
[1776552542956,42.01,75842.29,0.5,0.9652,7e-05,1.88857]
[1776552547990,42.02,75842.88,0.5,0.96524,7e-05,1.88667]
[1776552553027,42.02,75844.38,0.5,0.96535,7e-05,1.88177]
[1776552558060,42.02,75848.47,0.5,0.96565,7e-05,1.86847]
[1776552563095,42.02,75849.87,0.5,0.96575,7e-05,1.86403]
[1776552570155,42.02,75867.77,0.5,0.96705,7e-05,1.80639]
[1776552571154,42.02,75867.77,0.5,0.96716,7e-05,1.79937]
[1776552576194,42.04,75868.5,0.5,0.96716,7e-05,1.79957]
[1776552577201,42.04,75854.82,0.5,0.96617,7e-05,1.84402]
[1776552582236,42.05,75859.43,0.5,0.96646,7e-05,1.83072]
[1776552587271,42.05,75860.36,0.5,0.96652,7e-05,1.82811]
[1776552592306,42.06,75858.43,0.5,0.96637,7e-05,1.8347]
[1776552597341,42.06,75855.58,0.5,0.96616,7e-05,1.84419]
[1776552602375,42.06,75855.49,0.5,0.96615,7e-05,1.84467]
[1776552607417,42.06,75856.4,0.5,0.96621,7e-05,1.8419]
[1776552613751,42.06,75856.61,0.5,0.96622,7e-05,1.84146]
[1776552621512,42.06,75856.44,0.5,0.96621,7e-05,1.8422]
[1776552630577,42.07,75856.86,0.5,0.96623,7e-05,1.84108]
[1776552639639,42.07,75858.42,0.5,0.96646,7e-05,1.82915]
[1776552641652,42.07,75863.81,0.5,0.96685,7e-05,1.81193]
[1776552646687,42.07,75864.21,0.5,0.96687,7e-05,1.81096]
[1776552651722,42.07,75864.23,0.5,0.96686,7e-05,1.81126]
[1776552656761,42.08,75864.69,0.5,0.96688,7e-05,1.81033]
[1776552661812,42.08,75864.52,0.5,0.96686,7e-05,1.81133]
[1776552666835,42.08,75867.14,0.5,0.96704,7e-05,1.80345]
[1776552671871,42.09,75872.45,0.5,0.9674,7e-05,1.78714]
[1776552676905,42.09,75876.22,0.5,0.96765,7e-05,1.77583]
[1776552680933,42.1,75882.07,0.5,0.96805,7e-05,1.75806]
[1776552685967,42.1,75882.67,0.5,0.96807,7e-05,1.75694]
[1776552691003,42.09,75887.41,0.5,0.96854,7e-05,1.734]
[1776552696037,42.08,75887.66,0.5,0.96859,7e-05,1.73173]
[1776552701072,42.07,75888.23,0.5,0.96867,7e-05,1.7285]
[1776552704384,42.07,75897.5,0.5,0.96931,7e-05,1.69913]
[1776552708123,42.07,75885.61,0.5,0.96849,7e-05,1.73656]
[1776552709130,42.07,75875.9,0.5,0.96781,7e-05,1.76712]
[1776552710170,42.07,75875.34,0.5,0.96777,7e-05,1.76902]
[1776552711144,42.08,75881.71,0.5,0.9682,7e-05,1.74934]
[1776552716180,42.08,75881.75,0.5,0.96819,7e-05,1.75001]
[1776552719202,42.08,75875.56,0.5,0.96775,7e-05,1.76983]
[1776552721216,42.09,75859.8,0.5,0.96663,7e-05,1.82012]
[1776552726252,42.09,75857.41,0.5,0.96645,7e-05,1.82794]
[1776552731285,42.09,75857.27,0.5,0.96644,7e-05,1.82854]
[1776552736320,42.09,75857.7,0.5,0.96646,7e-05,1.82731]
[1776552741355,42.1,75858.36,0.5,0.96648,7e-05,1.82658]
[1776552748404,42.12,75861.57,0.5,0.96665,7e-05,1.81908]
[1776552753438,42.12,75860.76,0.5,0.96671,7e-05,1.81476]
[1776552758474,42.12,75859.65,0.5,0.96662,7e-05,1.81865]
[1776552761495,42.12,75851.11,0.5,0.966,7e-05,1.84635]
[1776552766530,42.12,75846.24,0.5,0.96564,7e-05,1.86225]
[1776552769552,42.12,75832.75,0.5,0.96463,8e-05,1.90661]
[1776552770560,42.12,75832.43,0.5,0.96461,8e-05,1.90761]
[1776552776604,42.12,75833.66,0.5,0.96471,8e-05,1.90315]
[1776552782643,42.12,75835.6,0.5,0.96486,8e-05,1.89649]
[1776552788685,42.12,75833.56,0.5,0.96471,8e-05,1.90303]
[1776552793720,42.12,75832.6,0.5,0.96464,8e-05,1.90606]
[1776552798755,42.12,75834.06,0.5,0.96476,8e-05,1.90113]
[1776552803790,42.11,75832.58,0.5,0.96465,8e-05,1.90595]
[1776552809833,42.11,75832.64,0.5,0.96465,8e-05,1.90561]
[1776552812853,42.11,75828.92,0.5,0.96451,8e-05,1.90999]
[1776552817888,42.09,75825.31,0.5,0.9643,8e-05,1.91928]
[1776552822923,42.07,75824.91,0.5,0.96433,8e-05,1.91787]
[1776552827958,42.06,75825.16,0.5,0.9644,8e-05,1.91481]
[1776552832994,42.06,75824.95,0.5,0.96439,8e-05,1.91532]
[1776552838031,42.05,75826.96,0.5,0.96455,8e-05,1.90843]
[1776552843066,42.05,75827.14,0.5,0.96457,8e-05,1.90766]
[1776552848106,42.05,75827.51,0.5,0.9646,8e-05,1.90626]
[1776552853138,42.05,75827.34,0.5,0.96459,8e-05,1.90672]
[1776552858173,42.05,75827.23,0.5,0.96458,8e-05,1.90692]
[1776552864215,42.05,75826.26,0.5,0.96451,8e-05,1.90989]
[1776552870258,42.05,75825.25,0.5,0.96444,8e-05,1.91303]
[1776552875580,42.05,75824.63,0.5,0.96453,8e-05,1.9075]
[1776552881333,42.05,75825.28,0.5,0.96458,8e-05,1.90518]
[1776552888383,42.04,75826.68,0.5,0.96469,8e-05,1.90035]
[1776552893418,42.04,75826.85,0.5,0.96471,8e-05,1.89965]
[1776552900468,42.04,75826.91,0.5,0.96472,8e-05,1.89927]
[1776552911542,42.04,75827.33,0.5,0.96475,8e-05,1.8976]
[1776552916586,42.04,75828.12,0.5,0.96482,8e-05,1.89487]
[1776552921902,42.04,75827.89,0.5,0.9648,8e-05,1.89552]
[1776552927657,42.04,75827.79,0.5,0.9648,8e-05,1.89573]
[1776552933699,42.04,75827.65,0.5,0.96492,8e-05,1.88867]
[1776552942043,42.04,75827.02,0.5,0.96487,8e-05,1.89066]
[1776552952113,42.04,75826.56,0.5,0.96484,8e-05,1.89209]
[1776552962183,42.03,75825.89,0.5,0.96479,8e-05,1.89423]
[1776552967941,42.03,75825.0,0.5,0.96472,8e-05,1.89714]
[1776552977288,42.03,75825.16,0.5,0.96474,8e-05,1.89656]
[1776552983045,42.03,75827.13,0.5,0.96489,8e-05,1.88999]
[1776552988365,42.03,75827.45,0.5,0.96491,8e-05,1.88889]
[1776552996139,42.03,75827.45,0.5,0.96504,8e-05,1.88146]
[1776553004198,42.03,75827.63,0.5,0.96505,8e-05,1.8809]
[1776553013261,42.03,75827.62,0.5,0.96505,8e-05,1.881]
[1776553018575,42.03,75827.07,0.5,0.96501,8e-05,1.88287]
[1776553024338,42.03,75824.77,0.5,0.96483,8e-05,1.89052]
[1776553031388,42.03,75823.99,0.5,0.96478,8e-05,1.89307]
[1776553036423,42.03,75823.56,0.5,0.96474,8e-05,1.89447]
[1776553041457,42.03,75822.34,0.5,0.96465,8e-05,1.89848]
[1776553047504,42.03,75821.93,0.5,0.96462,8e-05,1.89977]
[1776553049513,42.03,75812.88,0.5,0.96393,8e-05,1.92995]
[1776553052534,42.03,75805.9,0.5,0.96352,8e-05,1.94578]
[1776553057569,42.03,75802.33,0.5,0.96326,8e-05,1.95734]
[1776553060590,42.03,75811.86,0.5,0.96401,8e-05,1.92483]
[1776553065625,42.02,75815.09,0.5,0.96426,8e-05,1.91369]
[1776553069667,42.02,75825.06,0.5,0.96502,8e-05,1.88036]
[1776553070674,42.02,75835.7,0.5,0.96582,7e-05,1.84548]
[1776553072690,42.02,75842.37,0.5,0.96631,7e-05,1.82395]
[1776553073696,42.02,75851.18,0.5,0.96694,7e-05,1.79573]
[1776553078731,42.03,75851.24,0.5,0.96693,7e-05,1.79619]
[1776553083766,42.03,75848.27,0.5,0.96671,7e-05,1.80631]
[1776553087793,42.04,75843.73,0.5,0.96637,7e-05,1.82131]
[1776553092829,42.04,75844.71,0.5,0.96643,7e-05,1.8185]
[1776553098871,42.04,75842.7,0.5,0.96627,7e-05,1.82539]
[1776553104174,42.04,75841.94,0.5,0.96621,7e-05,1.82817]
[1776553109951,42.05,75839.89,0.5,0.96605,7e-05,1.83519]
[1776553114244,42.05,75836.19,0.5,0.9659,7e-05,1.84013]
[1776553122036,42.05,75835.14,0.5,0.96581,7e-05,1.84403]
[1776553124315,42.05,75829.84,0.5,0.96542,7e-05,1.86148]
[1776553130092,42.05,75829.02,0.5,0.96535,7e-05,1.86439]
[1776553138147,42.05,75828.54,0.5,0.96531,7e-05,1.86623]
[1776553143183,42.06,75825.98,0.5,0.96511,8e-05,1.8748]
[1776553144455,42.06,75833.66,0.5,0.96569,7e-05,1.84961]
[1776553145198,42.06,75833.66,0.5,0.96568,7e-05,1.84968]
[1776553148218,42.06,75841.01,0.5,0.96622,7e-05,1.82597]
[1776553149228,42.06,75846.76,0.5,0.96663,7e-05,1.80793]
[1776553150234,42.06,75846.47,0.5,0.9666,7e-05,1.80941]
[1776553156274,42.08,75846.92,0.5,0.96659,7e-05,1.80954]
[1776553161309,42.08,75848.01,0.5,0.96666,7e-05,1.80665]
[1776553171376,42.09,75850.95,0.5,0.96697,7e-05,1.79118]
[1776553177421,42.09,75853.38,0.5,0.96713,7e-05,1.78419]
[1776553182457,42.1,75853.77,0.5,0.96714,7e-05,1.7836]
[1776553184735,42.1,75844.49,0.5,0.96645,7e-05,1.81406]
[1776553190519,42.12,75838.44,0.5,0.96596,7e-05,1.83601]
[1776553196561,42.13,75835.82,0.5,0.96573,7e-05,1.84605]
[1776553201596,42.13,75834.87,0.5,0.96565,7e-05,1.84938]
[1776553202603,42.13,75844.09,0.5,0.96633,7e-05,1.81951]
[1776553203610,42.13,75843.8,0.5,0.96631,7e-05,1.82054]
[1776553208652,42.14,75842.18,0.5,0.96618,7e-05,1.82634]
[1776553214954,42.14,75842.46,0.5,0.96619,7e-05,1.82599]
[1776553220730,42.14,75843.49,0.5,0.96625,7e-05,1.8232]
[1776553227779,42.15,75844.63,0.5,0.96632,7e-05,1.82017]
[1776553233826,42.15,75845.47,0.5,0.96649,7e-05,1.81075]
[1776553234832,42.15,75840.47,0.5,0.96612,7e-05,1.82695]
[1776553237849,42.15,75834.28,0.5,0.96566,7e-05,1.84724]
[1776553243891,42.15,75832.73,0.5,0.96558,7e-05,1.85106]
[1776553248926,42.14,75832.62,0.5,0.96558,7e-05,1.85065]
[1776553253974,42.14,75835.83,0.5,0.96582,7e-05,1.8405]
[1776553259009,42.15,75835.87,0.5,0.96581,7e-05,1.84069]
[1776553265305,42.15,75838.55,0.5,0.966,7e-05,1.83237]
[1776553273178,42.15,75841.1,0.5,0.96618,7e-05,1.82463]
[1776553278214,42.15,75842.43,0.5,0.96627,7e-05,1.82067]
[1776553283249,42.16,75843.64,0.5,0.96635,7e-05,1.81711]
[1776553288284,42.16,75847.34,0.5,0.96661,7e-05,1.80557]
[1776553295515,42.16,75847.84,0.5,0.96676,7e-05,1.79733]
[1776553302382,42.17,75848.44,0.5,0.96679,7e-05,1.79609]
[1776553312454,42.17,75849.15,0.5,0.96681,7e-05,1.79479]
[1776553317488,42.18,75854.18,0.5,0.96716,7e-05,1.77928]
[1776553323531,42.18,75855.22,0.5,0.96722,7e-05,1.77674]
[1776553330578,42.19,75855.21,0.5,0.9672,7e-05,1.77768]
[1776553335804,42.2,75854.41,0.5,0.96713,7e-05,1.78099]
[1776553341659,42.2,75854.13,0.5,0.96709,7e-05,1.78251]
[1776553347702,42.21,75854.86,0.5,0.96713,7e-05,1.78096]
[1776553352735,42.21,75855.7,0.5,0.9673,7e-05,1.77176]
[1776553360792,42.22,75853.44,0.5,0.96711,7e-05,1.78016]
[1776553366014,42.22,75853.09,0.5,0.96707,7e-05,1.78195]
[1776553371870,42.23,75852.84,0.5,0.96703,7e-05,1.78354]
[1776553376904,42.23,75853.36,0.5,0.96705,7e-05,1.78256]
[1776553380932,42.24,75859.8,0.5,0.9675,7e-05,1.76275]
[1776553385968,42.24,75861.05,0.5,0.96757,7e-05,1.75968]
[1776553392016,42.25,75861.3,0.5,0.96756,7e-05,1.75992]
[1776553397046,42.26,75862.36,0.5,0.96762,7e-05,1.75743]
[1776553402080,42.26,75862.34,0.5,0.9676,7e-05,1.75832]
[1776553408123,42.27,75860.45,0.5,0.96745,7e-05,1.76519]
[1776553416180,42.28,75860.6,0.5,0.96755,7e-05,1.75872]
[1776553425243,42.29,75861.45,0.5,0.96758,7e-05,1.75742]
[1776553429272,42.3,75868.5,0.5,0.96804,7e-05,1.73722]
[1776553433299,42.31,75873.99,0.5,0.96839,7e-05,1.72151]
[1776553435313,42.31,75874.41,0.5,0.96841,7e-05,1.72063]
[1776553441354,42.32,75879.48,0.5,0.96873,7e-05,1.70629]
[1776553446595,42.33,75878.44,0.5,0.96863,7e-05,1.71062]
[1776553451426,42.34,75891.4,0.5,0.96949,7e-05,1.67206]
[1776553452432,42.34,75896.45,0.5,0.96983,7e-05,1.65707]
[1776553456715,42.35,75891.14,0.5,0.96945,7e-05,1.67424]
[1776553459483,42.36,75885.9,0.5,0.96907,7e-05,1.69097]
[1776553461496,42.36,75881.74,0.5,0.96878,7e-05,1.70417]
[1776553466787,42.37,75881.6,0.5,0.96875,7e-05,1.70565]
[1776553472578,42.38,75885.84,0.5,0.96913,7e-05,1.68691]
[1776553477612,42.38,75885.95,0.5,0.96911,7e-05,1.68773]
[1776553482647,42.39,75886.27,0.5,0.96911,7e-05,1.68789]
[1776553489699,42.4,75889.15,0.5,0.96927,7e-05,1.68076]
[1776553494737,42.41,75889.18,0.5,0.96924,7e-05,1.68184]
[1776553505813,42.43,75889.28,0.5,0.96919,7e-05,1.68406]
[1776553517138,42.45,75889.6,0.5,0.96916,7e-05,1.68578]
[1776553520924,42.46,75878.63,0.5,0.96839,7e-05,1.72004]
[1776553521933,42.46,75879.03,0.5,0.96841,7e-05,1.71897]
[1776553527209,42.46,75879.28,0.5,0.96841,7e-05,1.71918]
[1776553533008,42.47,75879.28,0.5,0.96851,7e-05,1.71303]
[1776553542070,42.48,75878.56,0.5,0.96843,7e-05,1.7167]
[1776553547107,42.49,75878.43,0.5,0.9684,7e-05,1.71789]
[1776553552142,42.49,75877.92,0.5,0.96835,7e-05,1.72023]
[1776553557419,42.5,75877.97,0.5,0.96834,7e-05,1.72084]
[1776553563219,42.5,75877.42,0.5,0.96828,7e-05,1.72345]
[1776553568256,42.51,75877.1,0.5,0.96824,7e-05,1.72519]
[1776553573291,42.51,75876.93,0.5,0.96821,7e-05,1.72645]
[1776553580340,42.52,75873.86,0.5,0.96798,7e-05,1.73691]
[1776553584369,42.53,75880.2,0.5,0.9684,7e-05,1.71788]
[1776553589404,42.53,75879.69,0.5,0.96835,7e-05,1.72024]
[1776553597699,42.54,75878.94,0.5,0.96839,7e-05,1.71673]
[1776553603504,42.55,75878.94,0.5,0.96837,7e-05,1.71773]
[1776553608537,42.55,75878.39,0.5,0.96831,7e-05,1.72026]
[1776553613574,42.56,75878.96,0.5,0.96833,7e-05,1.71934]
[1776553618608,42.57,75879.18,0.5,0.96833,7e-05,1.71955]
[1776553623644,42.57,75879.47,0.5,0.96833,7e-05,1.71954]
[1776553631701,42.58,75879.11,0.5,0.96827,7e-05,1.7221]
[1776553637981,42.59,75879.05,0.5,0.96824,7e-05,1.72336]
[1776553643786,42.6,75883.3,0.5,0.96851,7e-05,1.71142]
[1776553648821,42.61,75886.89,0.5,0.96874,7e-05,1.70148]
[1776553653855,42.61,75888.92,0.5,0.96897,7e-05,1.68929]
[1776553658889,42.62,75890.14,0.5,0.96903,7e-05,1.68671]
[1776553664932,42.63,75891.03,0.5,0.96906,7e-05,1.68535]
[1776553669968,42.64,75891.23,0.5,0.96905,7e-05,1.68584]
[1776553674011,42.65,75910.23,0.5,0.9703,7e-05,1.62974]
[1776553675008,42.65,75901.48,0.5,0.96971,7e-05,1.65611]
[1776553676023,42.65,75887.75,0.5,0.96878,7e-05,1.69787]
[1776553677025,42.65,75885.86,0.5,0.96865,7e-05,1.70384]
[1776553682060,42.66,75880.12,0.5,0.96823,7e-05,1.72238]
[1776553687094,42.67,75872.46,0.5,0.96768,7e-05,1.74686]
[1776553688340,42.67,75869.32,0.5,0.96745,7e-05,1.75689]
[1776553694144,42.67,75867.78,0.5,0.96733,7e-05,1.76222]
[1776553700186,42.68,75866.69,0.5,0.96724,7e-05,1.76625]
[1776553704214,42.68,75874.11,0.5,0.96775,7e-05,1.74354]
[1776553710256,42.68,75875.33,0.5,0.96782,7e-05,1.74062]
[1776553717306,42.69,75875.24,0.5,0.96791,7e-05,1.7348]
[1776553722344,42.7,75874.56,0.5,0.96785,7e-05,1.73771]
[1776553727381,42.7,75868.72,0.5,0.96742,7e-05,1.75673]
[1776553732415,42.71,75872.92,0.5,0.9677,7e-05,1.74436]
[1776553737445,42.72,75875.45,0.5,0.96786,7e-05,1.73733]
[1776553743489,42.72,75876.77,0.5,0.96793,7e-05,1.73423]
[1776553748765,42.73,75877.09,0.5,0.96793,7e-05,1.73406]
[1776553758835,42.74,75876.49,0.5,0.96785,7e-05,1.73753]
[1776553762623,42.74,75864.94,0.5,0.96702,7e-05,1.77417]
[1776553764636,42.75,75864.1,0.5,0.96696,7e-05,1.77701]
[1776553770677,42.75,75864.23,0.5,0.96696,7e-05,1.77717]
[1776553775712,42.75,75864.26,0.5,0.96707,7e-05,1.77028]
[1776553783768,42.76,75865.01,0.5,0.96711,7e-05,1.76879]
[1776553789046,42.76,75866.45,0.5,0.9672,7e-05,1.76484]
[1776553794844,42.77,75866.63,0.5,0.9672,7e-05,1.76496]
[1776553801894,42.77,75865.96,0.5,0.96713,7e-05,1.76783]
[1776553809187,42.78,75867.43,0.5,0.96722,7e-05,1.76399]
[1776553814985,42.78,75857.84,0.5,0.96652,7e-05,1.79483]
[1776553815993,42.79,75857.83,0.5,0.96651,7e-05,1.79493]
[1776553819259,42.79,75851.06,0.5,0.96602,7e-05,1.8166]
[1776553822038,42.79,75849.38,0.5,0.96589,7e-05,1.82205]
[1776553827083,42.79,75847.85,0.5,0.96578,7e-05,1.82703]
[1776553832109,42.79,75846.41,0.5,0.9658,7e-05,1.82434]
[1776553837144,42.79,75850.79,0.5,0.96612,7e-05,1.81049]
[1776553838152,42.79,75850.5,0.5,0.96609,7e-05,1.81148]
[1776553843186,42.79,75850.38,0.5,0.96608,7e-05,1.81221]
[1776553848221,42.79,75854.95,0.5,0.9664,7e-05,1.79806]
[1776553853255,42.8,75857.59,0.5,0.96658,7e-05,1.79017]
[1776553859307,42.8,75857.63,0.5,0.96657,7e-05,1.79064]
[1776553864333,42.81,75854.1,0.5,0.96631,7e-05,1.80226]
[1776553870620,42.81,75852.1,0.5,0.96615,7e-05,1.80902]
[1776553877424,42.81,75854.29,0.5,0.9663,7e-05,1.80236]
[1776553879437,42.81,75849.0,0.5,0.96592,7e-05,1.81932]
[1776553881454,42.81,75847.9,0.5,0.96583,7e-05,1.82287]
[1776553887493,42.81,75842.75,0.5,0.96545,7e-05,1.83947]
[1776553893537,42.81,75840.22,0.5,0.96539,7e-05,1.84026]
[1776553896558,42.81,75844.46,0.5,0.9657,7e-05,1.82675]
[1776553901592,42.82,75845.65,0.5,0.96579,7e-05,1.82318]
[1776553912666,42.82,75847.71,0.5,0.96592,7e-05,1.81735]
[1776553917705,42.82,75850.98,0.5,0.96615,7e-05,1.80732]
[1776553923995,42.83,75852.44,0.5,0.96625,7e-05,1.80319]
[1776553931803,42.83,75855.65,0.5,0.96646,7e-05,1.79377]
[1776553936838,42.84,75856.35,0.5,0.9665,7e-05,1.79204]
[1776553942882,42.84,75857.1,0.5,0.96654,7e-05,1.79025]
[1776553948922,42.84,75856.69,0.5,0.9665,7e-05,1.79214]
[1776553954205,42.85,75856.54,0.5,0.96661,7e-05,1.78576]
[1776553959998,42.85,75856.5,0.5,0.96659,7e-05,1.78651]
[1776553972083,42.86,75856.38,0.5,0.96655,7e-05,1.78815]
[1776553977118,42.87,75855.02,0.5,0.96644,7e-05,1.79297]
[1776553983161,42.87,75858.04,0.5,0.96664,7e-05,1.78413]
[1776553988195,42.87,75858.56,0.5,0.96667,7e-05,1.78308]
[1776553993232,42.88,75859.46,0.5,0.96672,7e-05,1.78082]
[1776553999272,42.88,75860.46,0.5,0.96677,7e-05,1.77836]
[1776554004556,42.89,75860.94,0.5,0.9668,7e-05,1.77742]
[1776554014627,42.9,75861.53,0.5,0.96694,7e-05,1.76933]
[1776554020420,42.9,75857.54,0.5,0.96664,7e-05,1.78253]
[1776554032504,42.91,75853.06,0.5,0.96629,7e-05,1.79785]
[1776554043578,42.92,75855.11,0.5,0.96641,7e-05,1.79239]
[1776554054911,42.92,75856.49,0.5,0.96649,7e-05,1.78913]
[1776554060703,42.93,75857.59,0.5,0.96656,7e-05,1.7862]
[1776554065738,42.93,75859.43,0.5,0.96668,7e-05,1.78091]
[1776554070773,42.94,75859.27,0.5,0.96666,7e-05,1.7819]
[1776554075810,42.94,75859.07,0.5,0.96676,7e-05,1.77567]
[1776554080844,42.94,75858.99,0.5,0.96674,7e-05,1.77645]
[1776554086895,42.95,75859.23,0.5,0.96674,7e-05,1.77633]
[1776554088900,42.95,75845.07,0.5,0.96571,7e-05,1.8214]
[1776554089907,42.95,75844.17,0.5,0.96564,7e-05,1.82431]
[1776554095202,42.95,75842.81,0.5,0.96554,7e-05,1.8288]
[1776554100987,42.95,75841.94,0.5,0.96547,7e-05,1.83174]
[1776554108032,42.95,75842.99,0.5,0.96554,7e-05,1.82861]
[1776554113068,42.95,75852.02,0.5,0.9662,7e-05,1.79999]
[1776554114075,42.95,75854.33,0.5,0.96637,7e-05,1.79275]
[1776554119112,42.96,75857.35,0.5,0.96658,7e-05,1.78365]
[1776554124144,42.96,75862.0,0.5,0.9669,7e-05,1.7695]
[1776554129180,42.96,75865.04,0.5,0.9671,7e-05,1.76057]
[1776554134216,42.97,75865.21,0.5,0.96723,7e-05,1.75337]
[1776554139250,42.97,75867.37,0.5,0.96737,7e-05,1.74736]
[1776554144284,42.98,75865.24,0.5,0.9672,7e-05,1.75473]
[1776554149321,42.99,75864.56,0.5,0.96713,7e-05,1.75759]
[1776554155623,42.99,75863.92,0.5,0.96707,7e-05,1.76047]
[1776554161403,43.0,75863.8,0.5,0.96704,7e-05,1.76168]
[1776554167445,43.0,75863.88,0.5,0.96703,7e-05,1.76226]
[1776554173488,43.01,75864.18,0.5,0.96703,7e-05,1.76215]
[1776554178523,43.01,75864.9,0.5,0.96707,7e-05,1.76059]
[1776554185834,43.02,75865.32,0.5,0.96707,7e-05,1.76038]
[1776554191616,43.03,75865.82,0.5,0.96722,7e-05,1.75216]
[1776554197658,43.03,75868.48,0.5,0.96739,7e-05,1.74475]
[1776554202978,43.04,75869.92,0.5,0.96747,7e-05,1.7412]
[1776554208738,43.05,75869.55,0.5,0.96743,7e-05,1.74311]
[1776554213774,43.05,75868.45,0.5,0.96733,7e-05,1.74726]
[1776554218809,43.06,75868.23,0.5,0.9673,7e-05,1.74865]
[1776554223849,43.06,75868.1,0.5,0.96728,7e-05,1.74975]
[1776554228882,43.07,75868.06,0.5,0.96725,7e-05,1.7507]
[1776554233915,43.07,75867.7,0.5,0.96721,7e-05,1.75249]
[1776554239956,43.08,75867.46,0.5,0.96718,7e-05,1.75403]
[1776554244994,43.08,75867.42,0.5,0.96716,7e-05,1.75483]
[1776554250028,43.09,75867.17,0.5,0.96713,7e-05,1.75628]
[1776554255065,43.09,75867.34,0.5,0.96725,7e-05,1.74914]
[1776554260099,43.1,75867.9,0.5,0.96727,7e-05,1.74815]
[1776554265133,43.1,75867.97,0.5,0.96726,7e-05,1.74867]
[1776554270168,43.11,75866.34,0.5,0.96713,7e-05,1.75446]
[1776554277218,43.12,75866.54,0.5,0.96712,7e-05,1.75482]
[1776554284547,43.12,75867.48,0.5,0.96717,7e-05,1.75288]
[1776554291316,43.13,75868.47,0.5,0.96721,7e-05,1.75078]
[1776554297360,43.14,75871.71,0.5,0.96742,7e-05,1.74164]
[1776554302398,43.14,75871.91,0.5,0.96742,7e-05,1.74176]
[1776554308436,43.15,75871.06,0.5,0.96734,7e-05,1.74526]
[1776554313474,43.15,75848.93,0.5,0.96586,7e-05,1.80794]
[1776554314760,43.15,75844.54,0.5,0.96553,7e-05,1.82196]
[1776554324830,43.16,75840.62,0.5,0.96524,7e-05,1.83468]
[1776554330604,43.16,75840.3,0.5,0.96521,7e-05,1.83575]
[1776554338656,43.16,75839.85,0.5,0.96518,7e-05,1.83721]
[1776554343689,43.16,75838.87,0.5,0.96511,7e-05,1.84038]
[1776554350007,43.16,75838.61,0.5,0.96509,7e-05,1.84123]
[1776554355774,43.16,75838.61,0.5,0.96509,7e-05,1.84124]
[1776554361083,43.16,75838.0,0.5,0.96504,7e-05,1.8432]
[1776554367859,43.16,75837.88,0.5,0.96503,7e-05,1.84358]
[1776554373169,43.16,75837.77,0.5,0.96516,7e-05,1.83638]
[1776554379943,43.16,75837.72,0.5,0.96515,7e-05,1.83658]
[1776554384982,43.16,75831.84,0.5,0.96471,8e-05,1.85555]
[1776554386994,43.16,75828.68,0.5,0.96447,8e-05,1.86572]
[1776554392034,43.16,75831.41,0.5,0.96468,8e-05,1.85668]
[1776554399083,43.15,75833.49,0.5,0.96484,8e-05,1.8498]
[1776554404120,43.15,75834.51,0.5,0.96492,8e-05,1.84644]
[1776554409154,43.15,75831.94,0.5,0.96473,8e-05,1.85464]
[1776554420236,43.15,75830.54,0.5,0.96463,8e-05,1.8588]
[1776554431313,43.15,75830.38,0.5,0.96477,8e-05,1.85132]
[1776554441380,43.15,75830.18,0.5,0.96476,8e-05,1.85168]
[1776554451450,43.14,75830.08,0.5,0.96476,8e-05,1.85172]
[1776554456489,43.14,75830.65,0.5,0.9648,8e-05,1.84973]
[1776554459510,43.14,75836.53,0.5,0.96525,7e-05,1.83076]
[1776554466561,43.14,75838.01,0.5,0.96536,7e-05,1.82605]
[1776554473873,43.14,75837.9,0.5,0.96535,7e-05,1.82644]
[1776554480658,43.14,75837.78,0.5,0.96534,7e-05,1.82686]
[1776554485694,43.14,75837.8,0.5,0.96534,7e-05,1.82682]
[1776554490728,43.14,75837.62,0.5,0.96532,7e-05,1.82741]
[1776554495764,43.14,75837.62,0.5,0.96546,7e-05,1.81993]
[1776554498784,43.14,75844.46,0.5,0.96596,7e-05,1.79823]
[1776554504083,43.15,75850.09,0.5,0.96637,7e-05,1.78068]
[1776554510870,43.15,75853.8,0.5,0.96663,7e-05,1.76938]
[1776554515905,43.15,75857.48,0.5,0.96689,7e-05,1.75814]
[1776554520940,43.15,75860.1,0.5,0.96707,7e-05,1.75025]
[1776554530002,43.16,75861.83,0.5,0.96718,7e-05,1.74538]
[1776554537051,43.16,75860.08,0.5,0.96705,7e-05,1.75121]
[1776554544364,43.16,75859.49,0.5,0.96699,7e-05,1.7535]
[1776554554434,43.17,75857.92,0.5,0.967,7e-05,1.75157]
[1776554561219,43.17,75854.21,0.5,0.96672,7e-05,1.7636]
[1776554567261,43.17,75857.37,0.5,0.96694,7e-05,1.75422]
[1776554574310,43.18,75858.0,0.5,0.96697,7e-05,1.75276]
[1776554585389,43.18,75858.37,0.5,0.96697,7e-05,1.7527]
[1776554590432,43.19,75858.45,0.5,0.96697,7e-05,1.75296]
[1776554595459,43.19,75858.03,0.5,0.96693,7e-05,1.7548]
[1776554602508,43.2,75856.75,0.5,0.96682,7e-05,1.75951]
[1776554607544,43.2,75856.41,0.5,0.96677,7e-05,1.76149]
[1776554614861,43.21,75856.07,0.5,0.96686,7e-05,1.75587]
[1776554620637,43.21,75849.91,0.5,0.9664,7e-05,1.77579]
[1776554622652,43.22,75849.83,0.5,0.96639,7e-05,1.7762]
[1776554627686,43.22,75848.33,0.5,0.96627,7e-05,1.78128]
[1776554633729,43.22,75847.99,0.5,0.96624,7e-05,1.78277]
[1776554641784,43.22,75844.9,0.5,0.966,7e-05,1.79301]
[1776554646820,43.23,75847.58,0.5,0.96619,7e-05,1.78488]
[1776554651855,43.23,75847.49,0.5,0.96617,7e-05,1.78552]
[1776554655142,43.23,75854.26,0.5,0.96666,7e-05,1.76452]
[1776554660918,43.24,75855.98,0.5,0.96677,7e-05,1.75974]
[1776554665211,43.24,75862.77,0.5,0.96725,7e-05,1.73905]
[1776554666960,43.24,75863.23,0.5,0.96728,7e-05,1.73788]
[1776554671995,43.25,75864.41,0.5,0.96747,7e-05,1.72759]
[1776554677030,43.25,75864.72,0.5,0.96748,7e-05,1.7274]
[1776554682065,43.26,75865.55,0.5,0.96752,7e-05,1.72562]
[1776554687100,43.26,75865.77,0.5,0.96752,7e-05,1.72573]
[1776554693142,43.27,75866.17,0.5,0.96752,7e-05,1.72545]
[1776554698177,43.28,75867.3,0.5,0.96758,7e-05,1.72276]
[1776554705491,43.29,75867.47,0.5,0.96757,7e-05,1.72353]
[1776554712297,43.29,75867.74,0.5,0.96756,7e-05,1.72366]
[1776554713294,43.29,75853.39,0.5,0.96653,7e-05,1.76831]
[1776554714301,43.29,75829.67,0.5,0.96478,8e-05,1.8437]
[1776554715566,43.29,75837.23,0.5,0.96535,7e-05,1.81938]
[1776554717316,43.29,75841.42,0.5,0.96566,7e-05,1.80605]
[1776554719330,43.29,75844.26,0.5,0.96587,7e-05,1.79712]
[1776554724366,43.3,75843.17,0.5,0.96578,7e-05,1.80083]
[1776554729411,43.3,75843.71,0.5,0.96581,7e-05,1.7994]
[1776554731414,43.3,75848.97,0.5,0.96633,7e-05,1.77554]
[1776554737456,43.3,75850.11,0.5,0.9664,7e-05,1.77245]
[1776554743498,43.31,75851.34,0.5,0.96648,7e-05,1.76906]
[1776554750548,43.31,75852.94,0.5,0.96658,7e-05,1.76456]
[1776554756589,43.31,75854.4,0.5,0.96668,7e-05,1.76042]
[1776554761627,43.32,75855.89,0.5,0.96678,7e-05,1.75612]
[1776554766661,43.32,75859.63,0.5,0.96704,7e-05,1.74492]
[1776554771698,43.32,75859.66,0.5,0.96703,7e-05,1.74523]
[1776554777740,43.33,75859.66,0.5,0.96702,7e-05,1.74571]
[1776554782775,43.33,75858.83,0.5,0.96695,7e-05,1.7487]
[1776554787811,43.33,75857.67,0.5,0.96686,7e-05,1.75272]
[1776554792846,43.34,75857.49,0.5,0.96696,7e-05,1.74629]
[1776554797880,43.34,75858.42,0.5,0.96702,7e-05,1.74387]
[1776554802918,43.34,75858.53,0.5,0.96702,7e-05,1.74401]
[1776554808958,43.35,75859.07,0.5,0.96704,7e-05,1.74291]
[1776554813993,43.35,75860.23,0.5,0.96711,7e-05,1.73982]
[1776554819027,43.35,75860.36,0.5,0.96711,7e-05,1.73993]
[1776554824063,43.36,75860.44,0.5,0.96711,7e-05,1.74019]
[1776554831113,43.36,75860.52,0.5,0.9671,7e-05,1.74064]
[1776554836419,43.37,75860.48,0.5,0.96708,7e-05,1.74126]
[1776554846489,43.37,75860.42,0.5,0.96706,7e-05,1.74237]
[1776554849238,43.38,75853.59,0.5,0.96656,7e-05,1.76387]
[1776554850246,43.38,75853.42,0.5,0.96654,7e-05,1.76445]
[1776554855280,43.38,75854.9,0.5,0.96678,7e-05,1.75271]
[1776554865346,43.38,75856.17,0.5,0.96685,7e-05,1.7494]
[1776554872398,43.39,75857.82,0.5,0.96696,7e-05,1.74472]
[1776554878441,43.39,75858.46,0.5,0.967,7e-05,1.7431]
[1776554883476,43.39,75858.91,0.5,0.96702,7e-05,1.742]
[1776554889518,43.39,75857.93,0.5,0.96695,7e-05,1.74533]
[1776554894553,43.4,75858.46,0.5,0.96698,7e-05,1.74397]
[1776554900598,43.4,75859.1,0.5,0.96702,7e-05,1.74226]
[1776554905630,43.4,75859.55,0.5,0.96705,7e-05,1.74109]
[1776554910670,43.4,75859.92,0.5,0.96707,7e-05,1.74018]
[1776554912683,43.4,75868.23,0.5,0.96778,7e-05,1.70741]
[1776554917717,43.41,75867.3,0.5,0.96771,7e-05,1.71072]
[1776554924766,43.41,75866.38,0.5,0.96763,7e-05,1.71418]
[1776554929801,43.41,75864.55,0.5,0.96749,7e-05,1.72024]
[1776554937119,43.42,75865.64,0.5,0.96755,7e-05,1.71759]
[1776554943899,43.42,75864.86,0.5,0.96748,7e-05,1.72067]
[1776554950947,43.43,75864.39,0.5,0.96743,7e-05,1.72281]
[1776554955982,43.43,75863.78,0.5,0.96737,7e-05,1.72517]
[1776554961018,43.44,75863.11,0.5,0.96731,7e-05,1.72774]
[1776554967332,43.44,75862.82,0.5,0.96728,7e-05,1.72927]
[1776554973103,43.45,75860.77,0.5,0.96725,7e-05,1.72883]
[1776554974110,43.45,75851.05,0.5,0.96655,7e-05,1.75906]
[1776554975121,43.45,75848.17,0.5,0.96634,7e-05,1.76813]
[1776554987473,43.45,75845.82,0.5,0.96615,7e-05,1.77619]
[1776554995262,43.46,75844.59,0.5,0.96605,7e-05,1.78048]
[1776554999290,43.46,75837.1,0.5,0.96549,7e-05,1.80432]
[1776555000297,43.46,75835.9,0.5,0.9654,7e-05,1.80814]
[1776555007613,43.46,75834.48,0.5,0.9653,7e-05,1.81265]
[1776555017683,43.46,75829.68,0.5,0.96494,8e-05,1.82787]
[1776555027754,43.45,75822.94,0.5,0.96443,8e-05,1.84932]
[1776555036549,43.45,75819.86,0.5,0.96434,8e-05,1.85135]
[1776555039572,43.45,75801.13,0.5,0.96288,8e-05,1.9125]
[1776555040579,43.45,75801.97,0.5,0.96295,8e-05,1.90961]
[1776555047896,43.45,75804.39,0.5,0.96316,8e-05,1.90074]
[1776555052663,43.44,75811.18,0.5,0.9637,8e-05,1.87807]
[1776555057698,43.44,75814.1,0.5,0.96394,8e-05,1.86799]
[1776555062734,43.44,75814.81,0.5,0.96401,8e-05,1.86529]
[1776555067768,43.43,75812.52,0.5,0.96385,8e-05,1.87212]
[1776555071796,43.43,75806.26,0.5,0.96337,8e-05,1.89215]
[1776555076833,43.42,75800.96,0.5,0.96297,8e-05,1.90893]
[1776555081870,43.42,75792.23,0.5,0.96229,8e-05,1.93717]
[1776555086903,43.41,75784.62,0.5,0.9617,8e-05,1.96171]
[1776555092945,43.4,75784.23,0.5,0.96184,8e-05,1.95389]
[1776555097979,43.4,75793.59,0.5,0.96261,8e-05,1.92175]
[1776555103016,43.39,75790.24,0.5,0.96236,8e-05,1.9322]
[1776555108316,43.39,75784.13,0.5,0.96189,8e-05,1.95186]
[1776555115099,43.38,75783.01,0.5,0.96183,8e-05,1.9544]
[1776555121141,43.37,75781.96,0.5,0.96177,8e-05,1.95689]
[1776555127183,43.36,75780.3,0.5,0.96166,8e-05,1.96144]
[1776555133225,43.35,75779.83,0.5,0.96164,8e-05,1.962]
[1776555138526,43.35,75779.23,0.5,0.96162,8e-05,1.96318]
[1776555147589,43.34,75778.97,0.5,0.96163,8e-05,1.96257]
[1776555156392,43.33,75778.71,0.5,0.96179,8e-05,1.95412]
[1776555162434,43.32,75778.41,0.5,0.96178,8e-05,1.95429]
[1776555167729,43.32,75777.52,0.5,0.96173,8e-05,1.95659]
[1776555177799,43.31,75777.46,0.5,0.96175,8e-05,1.95542]
[1776555183580,43.3,75780.74,0.5,0.96204,8e-05,1.94364]
[1776555188617,43.3,75780.02,0.5,0.96199,8e-05,1.94547]
[1776555196672,43.29,75780.2,0.5,0.96203,8e-05,1.94392]
[1776555200700,43.29,75772.49,0.5,0.96141,8e-05,1.96948]
[1776555201707,43.29,75771.85,0.5,0.96136,8e-05,1.97149]
[1776555203720,43.28,75767.45,0.5,0.96101,8e-05,1.9861]
[1776555208759,43.28,75767.37,0.5,0.96103,8e-05,1.98538]
[1776555213793,43.27,75769.33,0.5,0.96136,8e-05,1.96966]
[1776555219836,43.26,75767.25,0.5,0.96122,8e-05,1.97546]
[1776555223864,43.25,75760.14,0.5,0.96065,8e-05,1.99879]
[1776555227892,43.24,75766.29,0.5,0.96119,8e-05,1.97653]
[1776555233934,43.23,75769.02,0.5,0.96145,8e-05,1.96584]
[1776555238969,43.23,75771.41,0.5,0.96168,8e-05,1.95656]
[1776555244007,43.22,75778.87,0.5,0.96231,8e-05,1.93032]
[1776555248032,43.21,75784.28,0.5,0.96276,8e-05,1.91152]
[1776555253069,43.21,75786.94,0.5,0.96299,8e-05,1.90194]
[1776555258103,43.2,75787.87,0.5,0.96308,8e-05,1.89825]
[1776555263138,43.2,75786.37,0.5,0.96297,8e-05,1.90264]
[1776555268173,43.2,75782.76,0.5,0.9627,8e-05,1.91407]
[1776555277236,43.19,75782.09,0.5,0.96281,8e-05,1.9074]
[1776555282271,43.18,75780.86,0.5,0.96273,8e-05,1.91098]
[1776555288576,43.18,75779.64,0.5,0.96264,8e-05,1.91443]
[1776555295361,43.17,75779.45,0.5,0.96265,8e-05,1.91436]
[1776555302411,43.17,75779.2,0.5,0.96264,8e-05,1.9145]
[1776555307445,43.17,75778.8,0.5,0.96262,8e-05,1.91535]
[1776555312481,43.16,75779.84,0.5,0.96272,8e-05,1.91141]
[1776555317516,43.16,75777.82,0.5,0.96257,8e-05,1.91772]
[1776555322553,43.16,75776.23,0.5,0.96245,8e-05,1.92257]
[1776555328593,43.15,75774.79,0.5,0.96235,8e-05,1.92681]
[1776555333628,43.15,75774.79,0.5,0.9625,8e-05,1.91841]
[1776555337656,43.15,75755.45,0.5,0.96092,8e-05,1.98358]
[1776555338947,43.14,75748.41,0.5,0.96033,8e-05,2.0076]
[1776555340678,43.14,75741.64,0.5,0.95977,9e-05,2.03064]
[1776555341684,43.14,75739.81,0.5,0.95962,9e-05,2.03674]
[1776555345712,43.13,75744.91,0.5,0.96008,9e-05,2.01788]
[1776555350747,43.12,75744.26,0.5,0.96006,9e-05,2.01885]
[1776555357796,43.11,75746.05,0.5,0.96025,8e-05,2.01089]
[1776555367865,43.09,75745.1,0.5,0.96023,8e-05,2.01166]
[1776555372900,43.08,75742.93,0.5,0.96008,9e-05,2.01789]
[1776555377937,43.07,75742.62,0.5,0.96009,9e-05,2.01765]
[1776555382972,43.07,75741.63,0.5,0.96003,9e-05,2.01978]
[1776555388010,43.06,75739.91,0.5,0.95992,9e-05,2.02441]
[1776555393043,42.97,75739.72,0.5,0.96037,8e-05,2.00401]
[1776555398080,42.89,75739.59,0.5,0.96063,8e-05,1.9931]
[1776555399085,42.87,75733.3,0.5,0.96016,9e-05,2.01255]
[1776555404121,42.86,75738.73,0.5,0.96065,8e-05,1.99246]
[1776555409156,42.85,75747.6,0.5,0.96142,8e-05,1.96093]
[1776555414192,42.85,75756.38,0.5,0.96216,8e-05,1.93026]
[1776555419226,42.84,75758.07,0.5,0.96231,8e-05,1.92397]
[1776555429296,42.84,75758.96,0.5,0.96241,8e-05,1.91987]
[1776555435338,42.83,75761.26,0.5,0.96261,8e-05,1.91147]
[1776555445406,42.82,75763.06,0.5,0.96278,8e-05,1.9044]
[1776555448432,42.82,75768.35,0.5,0.96322,8e-05,1.88639]
[1776555453466,42.82,75769.03,0.5,0.96343,8e-05,1.87582]
[1776555459792,42.81,75770.81,0.5,0.96358,8e-05,1.86936]
[1776555469862,42.81,75768.21,0.5,0.9634,8e-05,1.87701]
[1776555475621,42.8,75768.8,0.5,0.96346,8e-05,1.87444]
[1776555484686,42.8,75768.79,0.5,0.96348,8e-05,1.87361]
[1776555490008,42.79,75768.13,0.5,0.96344,8e-05,1.87534]
[1776555494755,42.79,75763.04,0.5,0.96304,8e-05,1.89184]
[1776555500077,42.79,75761.4,0.5,0.96292,8e-05,1.89677]
[1776555505830,42.78,75761.04,0.5,0.96291,8e-05,1.89726]
[1776555510866,42.78,75759.69,0.5,0.96281,8e-05,1.9012]
[1776555515904,42.77,75757.86,0.5,0.96282,8e-05,1.89892]
[1776555520937,42.77,75755.68,0.5,0.96266,8e-05,1.90565]
[1776555525971,42.76,75754.09,0.5,0.96254,8e-05,1.91041]
[1776555528993,42.76,75748.42,0.5,0.96209,8e-05,1.92923]
[1776555534028,42.76,75745.16,0.5,0.96184,8e-05,1.93951]
[1776555540358,42.75,75749.03,0.5,0.96218,8e-05,1.92522]
[1776555546113,42.74,75745.29,0.5,0.96189,8e-05,1.93719]
[1776555549134,42.74,75741.65,0.5,0.9616,8e-05,1.94909]
[1776555555176,42.73,75741.51,0.5,0.96162,8e-05,1.94841]
[1776555560212,42.72,75736.42,0.5,0.96122,8e-05,1.96492]
[1776555561218,42.72,75730.28,0.5,0.9607,9e-05,1.98593]
[1776555564241,42.71,75727.61,0.5,0.9605,9e-05,1.99419]
[1776555570281,42.7,75724.26,0.5,0.96025,9e-05,2.00426]
[1776555573303,42.7,75721.66,0.5,0.9602,9e-05,2.00442]
[1776555578338,42.69,75723.98,0.5,0.96043,9e-05,1.995]
[1776555583372,42.68,75724.52,0.5,0.96051,9e-05,1.99186]
[1776555589416,42.67,75724.86,0.5,0.96057,9e-05,1.9892]
[1776555595460,42.66,75724.9,0.5,0.96061,9e-05,1.98761]
[1776555601500,42.65,75725.64,0.5,0.96071,9e-05,1.98362]
[1776555602508,42.65,75734.58,0.5,0.96147,8e-05,1.95252]
[1776555607541,42.64,75734.39,0.5,0.96147,8e-05,1.95261]
[1776555612577,42.64,75735.26,0.5,0.96156,8e-05,1.94874]
[1776555618619,42.63,75733.1,0.5,0.9614,8e-05,1.95517]
[1776555620924,42.63,75751.78,0.5,0.96296,8e-05,1.89122]
[1776555623655,42.62,75752.71,0.5,0.96307,8e-05,1.88633]
[1776555628690,42.61,75755.11,0.5,0.96328,8e-05,1.87798]
[1776555634731,42.61,75756.67,0.5,0.96355,8e-05,1.86458]
[1776555641064,42.61,75757.58,0.5,0.96363,8e-05,1.86128]
[1776555645810,42.61,75779.66,0.5,0.96537,8e-05,1.78847]
[1776555646816,42.61,75780.04,0.5,0.9654,8e-05,1.78731]
[1776555651134,42.61,75785.88,0.5,0.96584,8e-05,1.76874]
[1776555653866,42.61,75787.28,0.5,0.96594,8e-05,1.76456]
[1776555658900,42.62,75784.12,0.5,0.96569,8e-05,1.77524]
[1776555663936,42.62,75783.94,0.5,0.96566,8e-05,1.7763]
[1776555669980,42.62,75782.99,0.5,0.96557,8e-05,1.77993]
[1776555677027,42.63,75783.03,0.5,0.96556,8e-05,1.78044]
[1776555687097,42.64,75782.91,0.5,0.96553,8e-05,1.78172]
[1776555695153,42.64,75783.16,0.5,0.96567,8e-05,1.774]
[1776555701484,42.65,75785.23,0.5,0.96581,8e-05,1.76803]
[1776555707236,42.65,75785.76,0.5,0.96584,8e-05,1.76682]
[1776555713283,42.65,75783.1,0.5,0.96563,8e-05,1.77591]
[1776555720327,42.66,75783.47,0.5,0.96564,8e-05,1.77527]
[1776555724356,42.66,75777.73,0.5,0.96519,8e-05,1.79415]
[1776555727377,42.66,75776.76,0.5,0.96512,8e-05,1.79743]
[1776555733418,42.66,75777.05,0.5,0.96513,8e-05,1.7967]
[1776555739461,42.66,75777.36,0.5,0.96515,8e-05,1.79593]
[1776555750535,42.67,75777.15,0.5,0.96513,8e-05,1.79695]
[1776555755575,42.67,75778.11,0.5,0.96534,8e-05,1.78629]
[1776555761909,42.67,75778.69,0.5,0.96538,8e-05,1.78465]
[1776555767660,42.67,75778.66,0.5,0.96537,8e-05,1.78497]
[1776555782050,42.67,75779.16,0.5,0.9654,8e-05,1.78378]
[1776555787800,42.68,75783.25,0.5,0.96571,8e-05,1.77083]
[1776555788807,42.68,75788.81,0.5,0.96613,8e-05,1.75305]
[1776555790821,42.68,75789.05,0.5,0.96614,8e-05,1.75244]
[1776555796863,42.68,75788.8,0.5,0.96611,8e-05,1.75375]
[1776555802191,42.68,75790.28,0.5,0.96621,8e-05,1.7495]
[1776555807942,42.69,75788.72,0.5,0.96608,8e-05,1.75507]
[1776555812976,42.69,75788.27,0.5,0.96617,8e-05,1.74937]
[1776555821033,42.7,75788.23,0.5,0.96615,8e-05,1.75029]
[1776555827080,42.7,75789.33,0.5,0.96622,8e-05,1.74744]
[1776555832401,42.71,75788.28,0.5,0.96612,8e-05,1.75136]
[1776555838155,42.71,75787.77,0.5,0.96607,8e-05,1.75365]
[1776555843189,42.72,75786.88,0.5,0.96599,8e-05,1.75704]
[1776555850238,42.72,75786.31,0.5,0.96593,8e-05,1.75959]
[1776555855275,42.73,75786.14,0.5,0.9659,8e-05,1.76065]
[1776555860311,42.73,75785.96,0.5,0.96588,8e-05,1.76173]
[1776555867359,42.73,75785.88,0.5,0.96586,8e-05,1.76267]
[1776555872682,42.74,75787.38,0.5,0.96609,8e-05,1.75085]
[1776555878438,42.74,75787.37,0.5,0.96608,8e-05,1.75145]
[1776555883471,42.75,75787.54,0.5,0.96608,8e-05,1.75148]
[1776555886492,42.75,75782.53,0.5,0.96569,8e-05,1.76786]
[1776555891527,42.75,75781.74,0.5,0.96562,8e-05,1.77082]
[1776555896562,42.76,75781.78,0.5,0.96561,8e-05,1.77109]
[1776555899583,42.76,75774.47,0.5,0.96504,8e-05,1.79496]
[1776555900590,42.76,75774.58,0.5,0.96505,8e-05,1.79464]
[1776555905626,42.76,75776.36,0.5,0.96518,8e-05,1.78914]
[1776555910660,42.76,75776.32,0.5,0.96518,8e-05,1.7895]
[1776555916703,42.76,75776.95,0.5,0.96522,8e-05,1.78772]
[1776555923032,42.76,75777.17,0.5,0.96523,8e-05,1.78727]
[1776555930801,42.77,75776.88,0.5,0.9652,8e-05,1.78855]
[1776555935837,42.77,75773.37,0.5,0.96506,8e-05,1.79239]
[1776555940872,42.77,75770.71,0.5,0.96485,8e-05,1.80114]
[1776555947919,42.77,75771.37,0.5,0.9649,8e-05,1.79909]
[1776555953242,42.77,75771.99,0.5,0.96495,8e-05,1.79711]
[1776555958996,42.77,75773.87,0.5,0.96509,8e-05,1.79109]
[1776555964030,42.77,75773.39,0.5,0.96505,8e-05,1.79273]
[1776555969066,42.77,75774.1,0.5,0.96511,8e-05,1.7905]
[1776555974102,42.77,75774.15,0.5,0.96511,8e-05,1.79042]
[1776555980146,42.77,75774.85,0.5,0.96516,8e-05,1.78827]
[1776555985180,42.77,75777.0,0.5,0.96532,8e-05,1.78144]
[1776555990214,42.78,75777.09,0.5,0.96533,8e-05,1.78128]
[1776555996256,42.78,75780.21,0.5,0.9657,8e-05,1.76382]
[1776556001292,42.78,75781.3,0.5,0.96578,8e-05,1.76065]
[1776556007334,42.78,75781.15,0.5,0.96576,8e-05,1.76153]
[1776556013663,42.79,75781.05,0.5,0.96574,8e-05,1.76225]
[1776556021434,42.79,75777.39,0.5,0.96545,8e-05,1.77452]
[1776556026467,42.79,75776.63,0.5,0.96538,8e-05,1.77723]
[1776556033803,42.79,75776.9,0.5,0.96539,8e-05,1.77677]
[1776556040566,42.8,75776.54,0.5,0.96536,8e-05,1.77824]
[1776556045602,42.8,75777.1,0.5,0.96539,8e-05,1.77671]
[1776556051644,42.8,75776.6,0.5,0.96549,8e-05,1.77096]
[1776556064017,42.81,75776.63,0.5,0.96547,8e-05,1.77175]
[1776556069770,42.81,75776.08,0.5,0.96542,8e-05,1.77392]
[1776556079840,42.82,75775.89,0.5,0.96539,8e-05,1.77518]
[1776556084878,42.82,75771.85,0.5,0.96507,8e-05,1.78854]
[1776556090920,42.82,75772.0,0.5,0.96507,8e-05,1.7883]
[1776556095955,42.82,75772.99,0.5,0.96514,8e-05,1.7853]
[1776556101998,42.82,75773.47,0.5,0.96518,8e-05,1.784]
[1776556104013,42.82,75784.38,0.5,0.96601,8e-05,1.74909]
[1776556108039,42.83,75789.47,0.5,0.96638,8e-05,1.73328]
[1776556111060,42.83,75790.26,0.5,0.96657,7e-05,1.72354]
[1776556117104,42.84,75790.94,0.5,0.9666,7e-05,1.7222]
[1776556124443,42.84,75796.46,0.5,0.96699,7e-05,1.70577]
[1776556130195,42.85,75797.23,0.5,0.96703,7e-05,1.70412]
[1776556142279,42.86,75801.59,0.5,0.96732,7e-05,1.69199]
[1776556143286,42.86,75807.28,0.5,0.96773,7e-05,1.67444]
[1776556150335,42.87,75808.78,0.5,0.96782,7e-05,1.67063]
[1776556155371,42.87,75810.57,0.5,0.96794,7e-05,1.66569]
[1776556164726,42.88,75809.21,0.5,0.96782,7e-05,1.67083]
[1776556170476,42.88,75808.63,0.5,0.96776,7e-05,1.67324]
[1776556176517,42.89,75808.83,0.5,0.9679,7e-05,1.66574]
[1776556184866,42.89,75809.25,0.5,0.96791,7e-05,1.66528]
[1776556190616,42.9,75809.79,0.5,0.96793,7e-05,1.66422]
[1776556200688,42.91,75809.81,0.5,0.96791,7e-05,1.66513]
[1776556205014,42.91,75804.2,0.5,0.96749,7e-05,1.68295]
[1776556208742,42.91,75800.29,0.5,0.9672,7e-05,1.69528]
[1776556215084,42.91,75801.68,0.5,0.9673,7e-05,1.69123]
[1776556225154,42.92,75801.63,0.5,0.96728,7e-05,1.69178]
[1776556235224,42.92,75801.54,0.5,0.96741,7e-05,1.68492]
[1776556240965,42.92,75801.18,0.5,0.96737,7e-05,1.68633]
[1776556249025,42.92,75801.07,0.5,0.96735,7e-05,1.68709]
[1776556254060,42.93,75801.08,0.5,0.96735,7e-05,1.68734]
[1776556264128,42.93,75801.16,0.5,0.96734,7e-05,1.68764]
[1776556272188,42.93,75801.21,0.5,0.96733,7e-05,1.68794]
[1776556277226,42.94,75800.33,0.5,0.96726,7e-05,1.69096]
[1776556278230,42.94,75789.72,0.5,0.96647,8e-05,1.72424]
[1776556284271,42.94,75788.31,0.5,0.96637,8e-05,1.72868]
[1776556292328,42.94,75787.42,0.5,0.96644,8e-05,1.72381]
[1776556298369,42.94,75786.13,0.5,0.96631,8e-05,1.72911]
[1776556305716,42.96,75786.92,0.5,0.96633,8e-05,1.72844]
[1776556312465,42.97,75786.92,0.5,0.96628,8e-05,1.73055]
[1776556321533,42.99,75787.67,0.5,0.96627,8e-05,1.73086]
[1776556326571,43.0,75785.26,0.5,0.96606,8e-05,1.73963]
[1776556331604,43.0,75785.11,0.5,0.96606,8e-05,1.74]
[1776556339660,43.0,75785.12,0.5,0.96606,8e-05,1.7398]
[1776556344990,43.0,75785.36,0.5,0.96608,8e-05,1.73894]
[1776556350734,43.0,75785.36,0.5,0.96608,8e-05,1.73882]
[1776556352751,43.0,75781.4,0.5,0.96592,8e-05,1.74368]
[1776556357786,43.0,75779.59,0.5,0.96579,8e-05,1.74928]
[1776556363828,43.0,75777.07,0.5,0.9656,8e-05,1.75708]
[1776556372891,42.99,75775.41,0.5,0.96549,8e-05,1.76195]
[1776556377925,42.99,75772.41,0.5,0.96526,8e-05,1.77127]
[1776556382961,42.99,75767.41,0.5,0.96488,8e-05,1.78705]
[1776556385271,42.98,75766.65,0.5,0.96483,8e-05,1.78919]
[1776556391017,42.98,75766.3,0.5,0.96481,8e-05,1.7898]
[1776556397059,42.98,75766.48,0.5,0.96484,8e-05,1.78857]
[1776556403106,42.97,75767.02,0.5,0.9649,8e-05,1.78606]
[1776556408136,42.97,75767.04,0.5,0.96492,8e-05,1.78545]
[1776556412165,42.96,75764.39,0.5,0.96487,8e-05,1.78579]
[1776556418205,42.96,75759.75,0.5,0.96452,8e-05,1.80028]
[1776556424253,42.95,75758.09,0.5,0.9644,8e-05,1.8051]
[1776556425256,42.95,75752.89,0.5,0.96399,8e-05,1.82204]
[1776556431298,42.95,75750.47,0.5,0.96381,8e-05,1.82937]
[1776556436332,42.95,75747.52,0.5,0.96358,8e-05,1.83865]
[1776556441367,42.94,75746.86,0.5,0.96354,8e-05,1.84039]
[1776556448417,42.94,75742.43,0.5,0.9632,8e-05,1.85448]
[1776556451437,42.94,75748.24,0.5,0.96367,8e-05,1.83496]
[1776556452445,42.94,75742.29,0.5,0.96319,8e-05,1.85466]
[1776556453456,42.93,75741.98,0.5,0.96317,8e-05,1.85561]
[1776556460500,42.93,75739.62,0.5,0.96299,8e-05,1.86293]
[1776556465535,42.93,75736.62,0.5,0.96275,8e-05,1.87255]
[1776556470570,42.92,75734.43,0.5,0.96258,8e-05,1.87947]
[1776556471577,42.92,75723.45,0.5,0.96182,8e-05,1.90844]
[1776556472882,42.92,75725.54,0.5,0.962,8e-05,1.90119]
[1776556478626,42.92,75725.13,0.5,0.96198,8e-05,1.90181]
[1776556486682,42.91,75725.93,0.5,0.96208,8e-05,1.8981]
[1776556491731,42.91,75724.59,0.5,0.96198,8e-05,1.90202]
[1776556496768,42.9,75728.84,0.5,0.96235,8e-05,1.88707]
[1776556498780,42.9,75729.87,0.5,0.96244,8e-05,1.88342]
[1776556507845,42.9,75731.39,0.5,0.96258,8e-05,1.87761]
[1776556513168,42.89,75731.1,0.5,0.96256,8e-05,1.87822]
[1776556519930,42.89,75731.15,0.5,0.96258,8e-05,1.87753]
[1776556524963,42.89,75730.51,0.5,0.96254,8e-05,1.87932]
[1776556529998,42.88,75729.95,0.5,0.9625,8e-05,1.88082]
[1776556535037,42.88,75728.5,0.5,0.96254,8e-05,1.8773]
[1776556540072,42.88,75727.81,0.5,0.96249,8e-05,1.87927]
[1776556545105,42.88,75724.49,0.5,0.96222,8e-05,1.8901]
[1776556553449,42.87,75723.14,0.5,0.96213,8e-05,1.89383]
[1776556559204,42.87,75723.07,0.5,0.96214,8e-05,1.8936]
[1776556565248,42.86,75722.76,0.5,0.96212,8e-05,1.8941]
[1776556570282,42.86,75720.24,0.5,0.96192,8e-05,1.90214]
[1776556576324,42.85,75723.03,0.5,0.96218,8e-05,1.892]
[1776556581359,42.85,75726.82,0.5,0.9625,8e-05,1.8788]
[1776556586394,42.85,75727.96,0.5,0.9626,8e-05,1.87464]
[1776556591431,42.85,75728.33,0.5,0.96279,8e-05,1.86506]
[1776556596465,42.84,75728.82,0.5,0.96284,8e-05,1.86318]
[1776556601500,42.84,75727.65,0.5,0.96275,8e-05,1.86686]
[1776556614588,42.84,75728.49,0.5,0.96283,8e-05,1.86349]
[1776556623944,42.84,75727.29,0.5,0.96274,8e-05,1.86718]
[1776556629696,42.83,75727.04,0.5,0.96272,8e-05,1.8678]
[1776556638760,42.83,75727.17,0.5,0.96274,8e-05,1.86701]
[1776556644084,42.83,75727.39,0.5,0.96276,8e-05,1.86608]
[1776556649836,42.83,75725.93,0.5,0.96265,8e-05,1.87074]
[1776556659905,42.83,75726.18,0.5,0.96283,8e-05,1.86143]
[1776556670983,42.82,75728.62,0.5,0.96304,8e-05,1.85293]
[1776556681053,42.82,75729.09,0.5,0.96308,8e-05,1.85111]
[1776556686087,42.82,75724.19,0.5,0.96268,8e-05,1.86743]
[1776556692130,42.82,75723.94,0.5,0.96267,8e-05,1.86795]
[1776556699179,42.82,75723.7,0.5,0.96266,8e-05,1.8684]
[1776556704509,42.81,75722.06,0.5,0.96253,8e-05,1.87358]
[1776556711263,42.81,75723.04,0.5,0.96277,8e-05,1.86186]
[1776556716298,42.81,75720.37,0.5,0.96255,8e-05,1.87059]
[1776556721333,42.81,75720.57,0.5,0.96258,8e-05,1.8696]
[1776556728384,42.8,75720.66,0.5,0.9626,8e-05,1.86887]
[1776556738453,42.8,75721.47,0.5,0.96268,8e-05,1.86552]
[1776556745803,42.79,75723.27,0.5,0.96284,8e-05,1.85898]
[1776556750838,42.79,75724.24,0.5,0.96293,8e-05,1.85542]
[1776556760605,42.79,75724.24,0.5,0.96294,8e-05,1.85483]
[1776556766650,42.79,75725.08,0.5,0.96302,8e-05,1.85167]
[1776556776717,42.78,75724.83,0.5,0.96316,8e-05,1.84388]
[1776556785783,42.78,75725.51,0.5,0.96323,8e-05,1.84117]
[1776556791121,42.78,75724.73,0.5,0.96317,8e-05,1.84352]
[1776556796860,42.77,75721.17,0.5,0.96289,8e-05,1.85513]
[1776556800889,42.77,75720.87,0.5,0.96287,8e-05,1.85591]
[1776556802198,42.77,75721.33,0.5,0.96291,8e-05,1.85421]
[1776556807234,42.77,75723.8,0.5,0.96312,8e-05,1.84559]
[1776556814005,42.77,75724.36,0.5,0.96318,8e-05,1.84331]
[1776556816022,42.77,75718.24,0.5,0.96267,8e-05,1.86373]
[1776556819040,42.76,75714.25,0.5,0.96235,8e-05,1.87692]
[1776556825360,42.76,75715.67,0.5,0.96248,8e-05,1.87145]
[1776556831124,42.75,75716.16,0.5,0.96269,8e-05,1.86107]
[1776556837166,42.75,75714.98,0.5,0.96261,8e-05,1.86444]
[1776556843208,42.74,75714.39,0.5,0.96257,8e-05,1.86582]
[1776556848246,42.74,75713.58,0.5,0.96252,8e-05,1.86801]
[1776556854564,42.74,75713.91,0.5,0.96256,8e-05,1.86622]
[1776556860328,42.73,75717.8,0.5,0.9629,8e-05,1.85247]
[1776556866647,42.73,75717.73,0.5,0.96291,8e-05,1.85218]
[1776556870402,42.72,75725.55,0.5,0.96356,8e-05,1.8257]
[1776556873419,42.72,75733.53,0.5,0.96421,8e-05,1.79917]
[1776556877450,42.72,75735.65,0.5,0.96438,8e-05,1.79221]
[1776556883766,42.73,75736.66,0.5,0.96446,8e-05,1.78904]
[1776556889531,42.73,75737.03,0.5,0.96449,8e-05,1.78792]
[1776556894566,42.73,75740.42,0.5,0.9649,8e-05,1.76913]
[1776556898595,42.73,75747.42,0.5,0.96544,8e-05,1.74666]
[1776556904636,42.73,75751.42,0.5,0.96574,8e-05,1.73433]
[1776556910677,42.74,75752.73,0.5,0.96583,8e-05,1.7307]
[1776556911685,42.74,75758.55,0.5,0.96628,8e-05,1.71231]
[1776556916720,42.74,75758.64,0.5,0.96627,8e-05,1.71262]
[1776556921755,42.75,75753.23,0.5,0.96584,8e-05,1.73043]
[1776556926794,42.75,75758.15,0.5,0.96621,8e-05,1.71519]
[1776556931826,42.76,75767.71,0.5,0.96692,8e-05,1.6856]
[1776556934848,42.76,75772.56,0.5,0.96727,7e-05,1.67093]
[1776556939882,42.77,75772.61,0.5,0.96725,7e-05,1.67175]
[1776556944919,42.78,75772.0,0.5,0.96718,7e-05,1.67469]
[1776556951966,42.79,75770.68,0.5,0.96719,8e-05,1.67256]
[1776556957002,42.79,75769.11,0.5,0.96705,8e-05,1.67851]
[1776556962037,42.8,75768.83,0.5,0.967,8e-05,1.68044]
[1776556970092,42.81,75767.94,0.5,0.96689,8e-05,1.68488]
[1776556975128,42.82,75772.93,0.5,0.96724,7e-05,1.6703]
[1776556980163,42.83,75774.78,0.5,0.96735,7e-05,1.66565]
[1776556985201,42.84,75775.1,0.5,0.96735,7e-05,1.66576]
[1776556990233,42.85,75775.79,0.5,0.96738,7e-05,1.66469]
[1776556995547,42.86,75769.92,0.5,0.96691,8e-05,1.68412]
[1776556996278,42.86,75769.92,0.5,0.96691,8e-05,1.68428]
[1776557001311,42.86,75770.37,0.5,0.96692,8e-05,1.68373]
[1776557007643,42.87,75769.89,0.5,0.96686,8e-05,1.68627]
[1776557016417,42.88,75771.65,0.5,0.96709,8e-05,1.67477]
[1776557022459,42.89,75774.93,0.5,0.96731,7e-05,1.66575]
[1776557027783,42.9,75776.23,0.5,0.96738,7e-05,1.66273]
[1776557034543,42.91,75774.56,0.5,0.96723,7e-05,1.66934]
[1776557039868,42.92,75779.17,0.5,0.96754,7e-05,1.65619]
[1776557045620,42.93,75781.15,0.5,0.96766,7e-05,1.65101]
[1776557050654,42.94,75784.53,0.5,0.96789,7e-05,1.64149]
[1776557060009,42.95,75789.15,0.5,0.96819,7e-05,1.62912]
[1776557070078,42.96,75790.25,0.5,0.96822,7e-05,1.62757]
[1776557074107,42.97,75797.58,0.5,0.96887,7e-05,1.5985]
[1776557078851,42.98,75807.83,0.5,0.96958,7e-05,1.56858]
[1776557079858,42.98,75809.56,0.5,0.96969,7e-05,1.56395]
[1776557084894,42.99,75811.52,0.5,0.9698,7e-05,1.55947]
[1776557089929,43.0,75810.34,0.5,0.96968,7e-05,1.56433]
[1776557094964,43.01,75809.68,0.5,0.9696,7e-05,1.56762]
[1776557099999,43.02,75808.7,0.5,0.9695,7e-05,1.57184]
[1776557104032,43.03,75820.67,0.5,0.97032,7e-05,1.53719]
[1776557106045,43.04,75824.59,0.5,0.97057,7e-05,1.52662]
[1776557109069,43.04,75832.54,0.5,0.97108,7e-05,1.50457]
[1776557113099,43.06,75826.95,0.5,0.97067,7e-05,1.52226]
[1776557118132,43.07,75823.3,0.5,0.97038,7e-05,1.53462]
[1776557123167,43.08,75820.35,0.5,0.97014,7e-05,1.54494]
[1776557130501,43.1,75817.5,0.5,0.96989,7e-05,1.55562]
[1776557136266,43.12,75816.91,0.5,0.96994,7e-05,1.55195]
[1776557141302,43.13,75816.35,0.5,0.96986,7e-05,1.55526]
[1776557146337,43.14,75816.36,0.5,0.96982,7e-05,1.55689]
[1776557151371,43.16,75815.56,0.5,0.96973,7e-05,1.56091]
[1776557156405,43.17,75813.63,0.5,0.96955,7e-05,1.56828]
[1776557161446,43.18,75810.8,0.5,0.96932,7e-05,1.57826]
[1776557163455,43.19,75801.02,0.5,0.96861,7e-05,1.60824]
[1776557164462,43.19,75800.03,0.5,0.96853,7e-05,1.61151]
[1776557169775,43.2,75797.52,0.5,0.96832,7e-05,1.62041]
[1776557175551,43.21,75805.75,0.5,0.96887,7e-05,1.59706]
[1776557180586,43.22,75806.87,0.5,0.96892,7e-05,1.59515]
[1776557185638,43.23,75808.84,0.5,0.96902,7e-05,1.59072]
[1776557191665,43.25,75812.27,0.5,0.96936,7e-05,1.57485]
[1776557196699,43.26,75816.95,0.5,0.96965,7e-05,1.56255]
[1776557201734,43.27,75818.32,0.5,0.96971,7e-05,1.56015]
[1776557206769,43.29,75819.17,0.5,0.96973,7e-05,1.55929]
[1776557211807,43.3,75813.36,0.5,0.96928,7e-05,1.57809]
[1776557216843,43.31,75813.78,0.5,0.96928,7e-05,1.57829]
[1776557224898,43.33,75817.11,0.5,0.96946,7e-05,1.5707]
[1776557230202,43.34,75818.0,0.5,0.96948,7e-05,1.56978]
[1776557240272,43.36,75822.19,0.5,0.96971,7e-05,1.56022]
[1776557243026,43.37,75825.33,0.5,0.96991,7e-05,1.55157]
[1776557243026,43.37,75825.33,0.5,0.96991,7e-05,1.55157]
[1776557251082,43.39,75825.77,0.5,0.97001,7e-05,1.54559]
[1776557257127,43.4,75825.9,0.5,0.96998,7e-05,1.54704]
[1776557262161,43.42,75826.61,0.5,0.96999,7e-05,1.54647]
[1776557265182,43.42,75834.19,0.5,0.97049,7e-05,1.52535]
[1776557270218,43.44,75836.19,0.5,0.97058,7e-05,1.52128]
[1776557275252,43.45,75835.58,0.5,0.9705,7e-05,1.52474]
[1776557280294,43.47,75834.54,0.5,0.97039,7e-05,1.52943]
[1776557285324,43.48,75830.84,0.5,0.9701,7e-05,1.54185]
[1776557290359,43.49,75830.7,0.5,0.97006,7e-05,1.54383]
[1776557295399,43.5,75832.1,0.5,0.97011,7e-05,1.54132]
[1776557300694,43.52,75832.49,0.5,0.97011,7e-05,1.54174]
[1776557306476,43.53,75832.67,0.5,0.97007,7e-05,1.54308]
[1776557312516,43.55,75833.58,0.5,0.97023,7e-05,1.53496]
[1776557317551,43.56,75832.8,0.5,0.97013,7e-05,1.53885]
[1776557324600,43.58,75831.68,0.5,0.97001,7e-05,1.54435]
[1776557329636,43.59,75834.99,0.5,0.9702,7e-05,1.5363]
[1776557331649,43.6,75838.98,0.5,0.97045,7e-05,1.52543]
[1776557336683,43.61,75840.95,0.5,0.97054,7e-05,1.52153]
[1776557341719,43.63,75844.38,0.5,0.97073,7e-05,1.5135]
[1776557343735,43.63,75851.86,0.5,0.97121,7e-05,1.49288]
[1776557344742,43.63,75856.33,0.5,0.9715,7e-05,1.48062]
[1776557349776,43.65,75857.55,0.5,0.97153,7e-05,1.47929]
[1776557355818,43.67,75857.43,0.5,0.97147,7e-05,1.48209]
[1776557358840,43.68,75866.01,0.5,0.972,6e-05,1.45922]
[1776557361118,43.69,75866.73,0.5,0.97203,6e-05,1.45809]
[1776557366895,43.71,75868.55,0.5,0.97208,6e-05,1.45565]
[1776557371935,43.73,75866.84,0.5,0.97205,6e-05,1.45546]
[1776557376966,43.75,75866.0,0.5,0.97194,6e-05,1.46001]
[1776557382002,43.77,75865.36,0.5,0.97185,6e-05,1.46399]
[1776557387037,43.78,75864.97,0.5,0.97178,7e-05,1.46723]
[1776557392072,43.8,75863.93,0.5,0.97166,7e-05,1.47228]
[1776557397107,43.82,75864.25,0.5,0.97163,7e-05,1.47349]
[1776557402145,43.84,75867.95,0.5,0.97183,6e-05,1.46523]
[1776557407178,43.85,75868.13,0.5,0.97179,6e-05,1.46691]
[1776557412218,43.87,75870.26,0.5,0.97187,6e-05,1.46317]
[1776557417256,43.89,75871.01,0.5,0.97186,6e-05,1.4638]
[1776557422287,43.91,75873.81,0.5,0.97199,6e-05,1.45837]
[1776557427322,43.93,75873.8,0.5,0.97193,6e-05,1.46077]
[1776557432357,43.95,75873.25,0.5,0.97197,6e-05,1.45748]
[1776557438399,43.98,75873.54,0.5,0.97192,6e-05,1.45958]
[1776557444441,44.0,75871.88,0.5,0.97175,6e-05,1.46708]
[1776557449476,44.02,75866.21,0.5,0.97132,7e-05,1.48532]
[1776557452497,44.03,75860.02,0.5,0.97088,7e-05,1.50411]
[1776557454511,44.04,75854.39,0.5,0.97049,7e-05,1.52097]
[1776557458539,44.05,75841.54,0.5,0.96958,7e-05,1.55956]
[1776557459546,44.05,75839.55,0.5,0.96943,7e-05,1.56569]
[1776557464581,44.07,75840.0,0.5,0.96942,7e-05,1.56596]
[1776557470624,44.08,75840.64,0.5,0.96942,7e-05,1.56599]
[1776557474654,44.09,75835.62,0.5,0.96904,7e-05,1.58193]
[1776557478686,44.1,75834.23,0.5,0.96892,7e-05,1.58719]
[1776557483718,44.11,75832.86,0.5,0.96879,7e-05,1.59259]
[1776557490767,44.13,75837.51,0.5,0.96907,7e-05,1.58083]
[1776557495802,44.14,75839.69,0.5,0.96933,7e-05,1.56837]
[1776557499831,44.15,75845.12,0.5,0.96967,7e-05,1.55376]
[1776557507886,44.17,75847.32,0.5,0.96977,7e-05,1.54981]
[1776557512921,44.18,75848.79,0.5,0.96983,7e-05,1.54705]
[1776557522268,44.2,75849.11,0.5,0.96979,7e-05,1.54877]
[1776557532338,44.23,75851.17,0.5,0.96986,7e-05,1.54596]
[1776557538096,44.24,75841.17,0.5,0.96914,7e-05,1.57637]
[1776557544138,44.25,75840.27,0.5,0.96904,7e-05,1.58054]
[1776557549173,44.26,75838.65,0.5,0.9689,7e-05,1.58659]
[1776557560247,44.29,75838.43,0.5,0.96895,7e-05,1.58261]
[1776557565285,44.3,75833.41,0.5,0.96857,7e-05,1.59871]
[1776557572628,44.31,75832.52,0.5,0.96845,7e-05,1.60338]
[1776557578378,44.32,75820.56,0.5,0.96757,7e-05,1.64025]
[1776557579383,44.33,75819.24,0.5,0.96746,7e-05,1.6446]
[1776557582404,44.33,75811.14,0.5,0.96686,7e-05,1.6696]
[1776557587439,44.34,75809.82,0.5,0.96674,7e-05,1.67432]
[1776557592474,44.34,75808.36,0.5,0.96662,7e-05,1.67946]
[1776557598516,44.35,75804.85,0.5,0.96634,7e-05,1.69091]
[1776557606571,44.36,75804.93,0.5,0.96632,7e-05,1.69161]
[1776557613621,44.36,75803.26,0.5,0.96632,7e-05,1.68969]
[1776557618656,44.37,75803.4,0.5,0.96632,7e-05,1.68986]
[1776557623691,44.37,75803.68,0.5,0.96633,7e-05,1.68961]
[1776557627721,44.37,75798.2,0.5,0.9659,8e-05,1.70693]
[1776557629734,44.38,75795.7,0.5,0.96571,8e-05,1.71484]
[1776557636783,44.38,75796.62,0.5,0.96576,8e-05,1.7126]
[1776557643122,44.39,75796.41,0.5,0.96573,8e-05,1.71378]
[1776557650881,44.39,75796.45,0.5,0.96572,8e-05,1.71437]
[1776557655916,44.39,75796.3,0.5,0.9657,8e-05,1.71527]
[1776557663261,44.4,75796.32,0.5,0.96569,8e-05,1.71579]
[1776557669007,44.4,75796.22,0.5,0.96567,8e-05,1.71657]
[1776557671021,44.4,75793.05,0.5,0.96557,8e-05,1.71863]
[1776557673331,44.4,75789.63,0.5,0.96531,8e-05,1.72937]
[1776557681091,44.41,75789.54,0.5,0.96529,8e-05,1.73007]
[1776557683401,44.41,75797.92,0.5,0.96592,8e-05,1.70422]
[1776557687134,44.41,75800.62,0.5,0.96612,8e-05,1.69628]
[1776557693471,44.42,75800.4,0.5,0.96608,8e-05,1.69768]
[1776557700224,44.42,75799.22,0.5,0.96598,8e-05,1.70193]
[1776557705260,44.43,75795.4,0.5,0.96568,8e-05,1.71419]
[1776557710295,44.43,75795.51,0.5,0.96568,8e-05,1.71429]
[1776557717344,44.43,75795.53,0.5,0.96566,8e-05,1.71484]
[1776557720365,44.44,75789.26,0.5,0.96518,8e-05,1.73454]
[1776557723686,44.44,75781.52,0.5,0.96458,8e-05,1.75899]
[1776557726407,44.44,75772.52,0.5,0.96387,8e-05,1.78749]
[1776557733756,44.44,75771.81,0.5,0.96397,8e-05,1.78139]
[1776557740505,44.43,75770.83,0.5,0.9639,8e-05,1.78432]
[1776557746546,44.43,75766.88,0.5,0.96359,8e-05,1.79668]
[1776557753896,44.43,75765.17,0.5,0.96346,8e-05,1.80173]
[1776557759639,44.43,75764.34,0.5,0.96341,8e-05,1.80407]
[1776557765679,44.42,75763.17,0.5,0.96332,8e-05,1.80743]
[1776557772729,44.42,75763.03,0.5,0.96332,8e-05,1.80741]
[1776557778771,44.42,75763.66,0.5,0.96338,8e-05,1.80499]
[1776557783807,44.41,75763.58,0.5,0.96339,8e-05,1.8049]
[1776557788841,44.41,75762.87,0.5,0.96334,8e-05,1.80684]
[1776557791863,44.41,75759.35,0.5,0.96321,8e-05,1.80977]
[1776557792877,44.41,75743.16,0.5,0.96189,8e-05,1.86231]
[1776557794885,44.41,75732.57,0.5,0.96101,8e-05,1.89701]
[1776557796901,44.4,75732.46,0.5,0.96101,8e-05,1.89688]
[1776557798921,44.4,75727.1,0.5,0.96057,9e-05,1.91427]
[1776557799927,44.4,75715.91,0.5,0.95961,9e-05,1.95167]
[1776557800934,44.39,75713.64,0.5,0.95943,9e-05,1.95902]
[1776557804251,44.39,75720.37,0.5,0.96004,9e-05,1.93516]
[1776557807985,44.38,75722.81,0.5,0.96028,9e-05,1.92561]
[1776557814322,44.36,75721.36,0.5,0.96021,9e-05,1.92852]
[1776557820068,44.35,75724.48,0.5,0.96052,9e-05,1.91606]
[1776557823089,44.34,75735.18,0.5,0.96146,8e-05,1.87948]
[1776557824436,44.34,75738.86,0.5,0.96177,8e-05,1.86706]
[1776557830149,44.33,75742.89,0.5,0.96214,8e-05,1.8524]
[1776557832159,44.32,75753.66,0.5,0.96303,8e-05,1.81691]
[1776557834505,44.32,75753.0,0.5,0.96299,8e-05,1.81872]
[1776557837191,44.32,75747.44,0.5,0.96255,8e-05,1.8363]
[1776557838194,44.32,75742.87,0.5,0.96217,8e-05,1.85104]
[1776557839200,44.31,75737.41,0.5,0.96173,8e-05,1.86878]
[1776557840208,44.31,75736.0,0.5,0.96161,8e-05,1.87319]
[1776557845244,44.3,75732.78,0.5,0.96138,8e-05,1.88256]
[1776557850277,44.29,75732.93,0.5,0.96142,8e-05,1.88074]
[1776557851284,44.29,75730.82,0.5,0.96141,8e-05,1.87914]
[1776557856322,44.28,75729.12,0.5,0.9613,8e-05,1.88344]
[1776557858334,44.28,75723.62,0.5,0.96085,9e-05,1.90121]
[1776557863373,44.26,75729.86,0.5,0.96141,8e-05,1.87896]
[1776557864718,44.26,75736.55,0.5,0.96199,8e-05,1.85636]
[1776557868403,44.26,75727.9,0.5,0.96128,8e-05,1.88428]
[1776557869413,44.25,75726.86,0.5,0.9612,8e-05,1.88746]
[1776557874789,44.24,75727.53,0.5,0.9613,8e-05,1.88356]
[1776557881497,44.23,75729.23,0.5,0.96148,8e-05,1.87628]
[1776557882504,44.23,75738.43,0.5,0.96226,8e-05,1.84567]
[1776557883512,44.22,75746.88,0.5,0.96296,8e-05,1.81789]
[1776557884863,44.22,75749.76,0.5,0.9632,8e-05,1.80823]
[1776557890560,44.22,75750.32,0.5,0.96326,8e-05,1.80565]
[1776557892577,44.21,75755.8,0.5,0.96371,8e-05,1.78772]
[1776557894932,44.21,75761.16,0.5,0.96415,8e-05,1.77026]
[1776557900631,44.21,75764.79,0.5,0.96444,8e-05,1.75826]
[1776557905006,44.2,75759.59,0.5,0.96404,8e-05,1.77437]
[1776557910700,44.2,75758.05,0.5,0.96394,8e-05,1.77871]
[1776557915738,44.2,75755.87,0.5,0.96392,8e-05,1.77722]
[1776557920773,44.19,75755.1,0.5,0.96387,8e-05,1.77916]
[1776557925811,44.19,75753.5,0.5,0.96376,8e-05,1.78385]
[1776557930849,44.19,75752.52,0.5,0.96369,8e-05,1.78664]
[1776557935880,44.18,75752.54,0.5,0.9637,8e-05,1.78605]
[1776557940916,44.18,75752.49,0.5,0.96371,8e-05,1.78578]
[1776557945951,44.18,75755.07,0.5,0.96393,8e-05,1.77712]
[1776557950985,44.17,75754.86,0.5,0.96392,8e-05,1.77743]
[1776557956020,44.17,75754.74,0.5,0.96392,8e-05,1.77745]
[1776557961056,44.17,75754.11,0.5,0.96388,8e-05,1.77911]
[1776557966091,44.17,75755.03,0.5,0.96396,8e-05,1.77582]
[1776557971127,44.16,75754.49,0.5,0.96408,8e-05,1.76908]
[1776557979182,44.16,75754.29,0.5,0.96407,8e-05,1.76923]
[1776557984217,44.16,75754.21,0.5,0.96407,8e-05,1.76919]
[1776557991266,44.15,75753.13,0.5,0.964,8e-05,1.77222]
[1776557996302,44.15,75752.17,0.5,0.96393,8e-05,1.77498]
[1776558001337,44.15,75750.42,0.5,0.9638,8e-05,1.78025]
[1776558002345,44.15,75756.51,0.5,0.96428,8e-05,1.76071]
[1776558003350,44.15,75757.48,0.5,0.96436,8e-05,1.75758]
[1776558008385,44.15,75758.12,0.5,0.96442,8e-05,1.75535]
[1776558013420,44.14,75763.81,0.5,0.96487,8e-05,1.73714]
[1776558018455,44.14,75766.55,0.5,0.96509,8e-05,1.72846]
[1776558023491,44.14,75764.17,0.5,0.9649,8e-05,1.73596]
[1776558028527,44.14,75762.82,0.5,0.9648,8e-05,1.7402]
[1776558033571,44.14,75762.35,0.5,0.96491,8e-05,1.73364]
[1776558039612,44.14,75762.11,0.5,0.96489,8e-05,1.73447]
[1776558044646,44.14,75761.28,0.5,0.96482,8e-05,1.73714]
[1776558049682,44.15,75762.63,0.5,0.96493,8e-05,1.73298]
[1776558054720,44.15,75761.82,0.5,0.96486,8e-05,1.73564]
[1776558056065,44.15,75743.24,0.5,0.96338,8e-05,1.79496]
[1776558058746,44.15,75742.39,0.5,0.96331,8e-05,1.79754]
[1776558063780,44.14,75742.99,0.5,0.96337,8e-05,1.79519]
[1776558070831,44.14,75742.86,0.5,0.96338,8e-05,1.79502]
[1776558076205,44.13,75742.26,0.5,0.96334,8e-05,1.79652]
[1776558078889,44.13,75736.94,0.5,0.96291,8e-05,1.8136]
[1776558079893,44.13,75721.21,0.5,0.9616,8e-05,1.86517]
[1776558080900,44.13,75714.76,0.5,0.96106,9e-05,1.88645]
[1776558081907,44.13,75714.08,0.5,0.96101,9e-05,1.88823]
[1776558084933,44.12,75709.9,0.5,0.96068,9e-05,1.90145]
[1776558085938,44.12,75699.91,0.5,0.95981,9e-05,1.93525]
[1776558086942,44.11,75684.68,0.5,0.95847,9e-05,1.98678]
[1776558088956,44.11,75676.86,0.5,0.95779,9e-05,2.01309]
[1776558090976,44.07,75668.96,0.5,0.9572,9e-05,2.03543]
[1776558091978,44.03,75665.45,0.5,0.95718,9e-05,2.03406]
[1776558092985,44.03,75656.98,0.5,0.9564,9e-05,2.06356]
[1776558098019,44.01,75654.93,0.5,0.95628,9e-05,2.06819]
[1776558099026,44.0,75649.25,0.5,0.95576,0.0001,2.08796]
[1776558102050,43.99,75644.1,0.5,0.95531,0.0001,2.10475]
[1776558104064,43.98,75649.28,0.5,0.95583,0.0001,2.08527]
[1776558110108,43.96,75649.25,0.5,0.95591,9e-05,2.08197]
[1776558115149,43.94,75649.89,0.5,0.95605,9e-05,2.07688]
[1776558118177,43.93,75644.44,0.5,0.95557,0.0001,2.09479]
[1776558123200,43.91,75646.64,0.5,0.95586,0.0001,2.08393]
[1776558126230,43.89,75632.91,0.5,0.95458,0.0001,2.13198]
[1776558127235,43.85,75628.83,0.5,0.95435,0.0001,2.14052]
[1776558130256,43.71,75621.16,0.5,0.95411,0.0001,2.14964]
[1776558131264,43.66,75620.27,0.5,0.95419,0.0001,2.14641]
[1776558134284,43.52,75633.87,0.5,0.95602,0.0001,2.07767]
[1776558135304,43.52,75647.6,0.5,0.95733,9e-05,2.02783]
[1776558136306,43.49,75660.39,0.5,0.95863,9e-05,1.97812]
[1776558137311,43.48,75661.26,0.5,0.95871,9e-05,1.9747]
[1776558140333,43.48,75632.48,0.5,0.95606,0.0001,2.07612]
[1776558141339,43.47,75624.37,0.5,0.95529,0.0001,2.10511]
[1776558142343,43.47,75625.27,0.5,0.95539,0.0001,2.10125]
[1776558147381,43.45,75627.8,0.5,0.95571,0.0001,2.08927]
[1776558152416,43.43,75625.62,0.5,0.95574,0.0001,2.08565]
[1776558157451,43.41,75627.1,0.5,0.95595,0.0001,2.07763]
[1776558162486,43.39,75631.9,0.5,0.95648,0.0001,2.05764]
[1776558166851,43.38,75623.35,0.5,0.95571,0.0001,2.08664]
[1776558169535,43.36,75619.33,0.5,0.95537,0.0001,2.09967]
[1776558174571,43.34,75616.38,0.5,0.95515,0.0001,2.10761]
[1776558178598,43.33,75623.92,0.5,0.95595,0.0001,2.07781]
[1776558179605,43.32,75641.41,0.5,0.95762,9e-05,2.01428]
[1776558180611,43.32,75641.37,0.5,0.95763,9e-05,2.01401]
[1776558182626,43.32,75632.92,0.5,0.95685,9e-05,2.04345]
[1776558183633,43.31,75640.55,0.5,0.95758,9e-05,2.01563]
[1776558184640,43.31,75646.64,0.5,0.95816,9e-05,1.99356]
[1776558186993,43.3,75649.04,0.5,0.9584,9e-05,1.9843]
[1776558189675,43.3,75659.6,0.5,0.95939,9e-05,1.94614]
[1776558190682,43.29,75660.13,0.5,0.95945,9e-05,1.94398]
[1776558195719,43.28,75653.59,0.5,0.95891,9e-05,1.96483]
[1776558200753,43.26,75650.73,0.5,0.95869,9e-05,1.97313]
[1776558201763,43.26,75636.35,0.5,0.95737,9e-05,2.02386]
[1776558202768,43.26,75644.4,0.5,0.95813,9e-05,1.9947]
[1776558203774,43.26,75641.9,0.5,0.95791,9e-05,2.00319]
[1776558207139,43.24,75629.06,0.5,0.95674,0.0001,2.04757]
[1776558208810,43.24,75630.74,0.5,0.95692,9e-05,2.04102]
[1776558211830,43.23,75624.94,0.5,0.95657,0.0001,2.05171]
[1776558217209,43.21,75621.28,0.5,0.9563,0.0001,2.06197]
[1776558222907,43.19,75619.24,0.5,0.95617,0.0001,2.0669]
[1776558227279,43.17,75610.31,0.5,0.95537,0.0001,2.09703]
[1776558232981,43.15,75607.39,0.5,0.95516,0.0001,2.10504]
[1776558240030,43.12,75610.0,0.5,0.95551,0.0001,2.09165]
[1776558246070,43.03,75612.71,0.5,0.95611,0.0001,2.06917]
[1776558252112,42.96,75611.34,0.5,0.95625,0.0001,2.0635]
[1776558257491,42.95,75610.69,0.5,0.9562,0.0001,2.06538]
[1776558263193,42.94,75610.54,0.5,0.95623,0.0001,2.06423]
[1776558264199,42.94,75622.24,0.5,0.95737,9e-05,2.02132]
[1776558268228,42.93,75634.56,0.5,0.95856,9e-05,1.9757]
[1776558270241,42.92,75640.24,0.5,0.9591,9e-05,1.95501]
[1776558276283,42.91,75639.78,0.5,0.95926,9e-05,1.94648]
[1776558281318,42.9,75638.43,0.5,0.95917,9e-05,1.94997]
[1776558285348,42.9,75631.86,0.5,0.95859,9e-05,1.97216]
[1776558290385,42.89,75630.5,0.5,0.9585,9e-05,1.97555]
[1776558295418,42.87,75627.05,0.5,0.95822,9e-05,1.98634]
[1776558300455,42.86,75628.15,0.5,0.95836,9e-05,1.98086]
[1776558303474,42.86,75645.45,0.5,0.95998,9e-05,1.91883]
[1776558305489,42.85,75646.77,0.5,0.96011,9e-05,1.91381]
[1776558310521,42.85,75645.3,0.5,0.96,9e-05,1.91795]
[1776558315558,42.84,75644.88,0.5,0.95999,9e-05,1.91841]
[1776558320595,42.83,75644.49,0.5,0.95998,9e-05,1.91882]
[1776558325631,42.82,75645.34,0.5,0.96008,9e-05,1.91491]
[1776558330665,42.82,75645.58,0.5,0.96012,9e-05,1.91314]
[1776558335700,42.81,75645.67,0.5,0.96032,9e-05,1.90344]
[1776558339731,42.81,75638.43,0.5,0.95968,9e-05,1.92808]
[1776558340735,42.8,75637.05,0.5,0.95956,9e-05,1.93273]
[1776558343098,42.8,75626.54,0.5,0.9586,9e-05,1.96952]
[1776558344763,42.8,75620.15,0.5,0.95802,9e-05,1.9919]
[1776558345770,42.8,75620.03,0.5,0.95801,9e-05,1.99202]
[1776558350805,42.78,75620.43,0.5,0.95809,9e-05,1.98905]
[1776558353168,42.78,75631.83,0.5,0.95917,9e-05,1.94782]
[1776558354836,42.78,75631.83,0.5,0.95918,9e-05,1.94734]
[1776558359868,42.77,75635.46,0.5,0.95954,9e-05,1.93334]
[1776558363238,42.76,75638.33,0.5,0.95982,9e-05,1.92263]
[1776558370943,42.75,75638.33,0.5,0.95986,9e-05,1.92105]
[1776558375981,42.74,75635.49,0.5,0.95963,9e-05,1.93004]
[1776558383380,42.73,75635.76,0.5,0.95969,9e-05,1.92749]
[1776558386051,42.73,75642.84,0.5,0.96035,9e-05,1.90231]
[1776558391085,42.72,75635.13,0.5,0.95983,9e-05,1.91997]
[1776558398140,42.71,75635.57,0.5,0.95991,9e-05,1.91709]
[1776558400149,42.71,75616.27,0.5,0.95813,9e-05,1.98525]
[1776558401158,42.71,75616.32,0.5,0.95814,9e-05,1.98478]
[1776558409214,42.69,75615.6,0.5,0.95814,9e-05,1.98499]
[1776558415255,42.68,75616.4,0.5,0.95826,9e-05,1.98036]
[1776558422305,42.66,75615.97,0.5,0.95827,9e-05,1.97984]
[1776558425327,42.66,75628.2,0.5,0.95943,9e-05,1.93535]
[1776558426332,42.66,75631.59,0.5,0.95975,9e-05,1.92316]
[1776558432375,42.65,75632.74,0.5,0.95989,9e-05,1.91772]
[1776558437409,42.64,75632.59,0.5,0.9599,9e-05,1.91726]
[1776558442444,42.64,75632.43,0.5,0.95989,9e-05,1.91757]
[1776558447481,42.64,75632.19,0.5,0.95985,9e-05,1.91923]
[1776558453523,42.65,75632.07,0.5,0.95998,9e-05,1.91209]
[1776558458556,42.66,75631.59,0.5,0.95991,9e-05,1.91464]
[1776558464599,42.66,75629.88,0.5,0.95973,9e-05,1.92164]
[1776558470640,42.67,75630.17,0.5,0.95973,9e-05,1.92157]
[1776558476682,42.67,75630.64,0.5,0.95978,9e-05,1.91977]
[1776558484084,42.66,75629.79,0.5,0.95974,9e-05,1.92133]
[1776558489779,42.65,75630.41,0.5,0.95983,9e-05,1.9179]
[1776558494808,42.64,75631.04,0.5,0.95991,9e-05,1.91466]
[1776558499842,42.64,75636.72,0.5,0.96045,9e-05,1.89376]
[1776558501857,42.63,75637.64,0.5,0.96055,9e-05,1.89021]
[1776558506892,42.63,75637.62,0.5,0.96056,9e-05,1.88947]
[1776558514295,42.62,75637.52,0.5,0.96075,9e-05,1.88022]
[1776558519982,42.61,75637.66,0.5,0.96078,9e-05,1.87889]
[1776558525018,42.61,75636.91,0.5,0.96073,9e-05,1.88084]
[1776558530053,42.6,75637.06,0.5,0.96076,9e-05,1.87963]
[1776558535088,42.6,75636.08,0.5,0.96069,9e-05,1.88237]
[1776558540123,42.59,75633.68,0.5,0.96049,9e-05,1.89002]
[1776558545158,42.59,75632.67,0.5,0.96042,9e-05,1.89281]
[1776558550193,42.58,75632.55,0.5,0.96043,9e-05,1.89248]
[1776558555228,42.58,75634.56,0.5,0.96063,9e-05,1.88474]
[1776558561269,42.57,75634.86,0.5,0.96068,9e-05,1.88288]
[1776558566306,42.57,75635.01,0.5,0.96071,9e-05,1.88168]
[1776558571341,42.56,75635.22,0.5,0.96091,9e-05,1.87181]
[1776558577385,42.56,75634.95,0.5,0.9609,9e-05,1.87204]
[1776558579396,42.55,75640.66,0.5,0.96142,9e-05,1.85206]
[1776558584788,42.55,75639.68,0.5,0.96134,9e-05,1.85496]
[1776558590474,42.55,75639.42,0.5,0.96133,9e-05,1.85545]
[1776558598533,42.54,75639.09,0.5,0.96132,9e-05,1.85587]
[1776558603568,42.54,75638.74,0.5,0.9613,9e-05,1.85668]
[1776558613638,42.53,75638.27,0.5,0.96128,9e-05,1.85753]
[1776558620688,42.53,75637.66,0.5,0.96124,9e-05,1.85911]
[1776558625722,42.53,75637.44,0.5,0.96123,9e-05,1.85949]
[1776558633778,42.52,75637.2,0.5,0.96138,9e-05,1.85129]
[1776558638813,42.52,75636.71,0.5,0.96135,9e-05,1.85269]
[1776558643855,42.52,75635.04,0.5,0.96121,9e-05,1.85813]
[1776558649892,42.51,75636.85,0.5,0.96138,9e-05,1.8515]
[1776558655282,42.51,75638.86,0.5,0.96156,9e-05,1.84427]
[1776558660970,42.51,75636.33,0.5,0.96135,9e-05,1.85272]
[1776558666005,42.51,75636.5,0.5,0.96137,9e-05,1.85184]
[1776558672048,42.51,75636.34,0.5,0.96136,9e-05,1.85207]
[1776558675424,42.5,75642.13,0.5,0.96188,9e-05,1.83198]
[1776558682120,42.5,75644.67,0.5,0.96211,9e-05,1.82308]
[1776558687158,42.5,75646.22,0.5,0.96225,9e-05,1.81768]
[1776558692187,42.5,75649.22,0.5,0.96267,9e-05,1.79906]
[1776558697223,42.5,75649.61,0.5,0.9627,9e-05,1.79779]
[1776558702258,42.5,75653.79,0.5,0.96306,9e-05,1.78376]
[1776558707296,42.5,75656.54,0.5,0.96329,9e-05,1.77467]
[1776558710314,42.51,75664.48,0.5,0.96396,8e-05,1.74827]
[1776558711322,42.51,75666.76,0.5,0.96415,8e-05,1.74078]
[1776558715707,42.51,75670.16,0.5,0.96442,8e-05,1.73008]
[1776558721391,42.51,75663.95,0.5,0.96389,8e-05,1.75123]
[1776558727433,42.52,75662.55,0.5,0.96376,8e-05,1.75635]
[1776558732470,42.52,75662.56,0.5,0.96375,8e-05,1.75668]
[1776558737506,42.52,75663.72,0.5,0.96384,8e-05,1.75318]
[1776558742540,42.53,75665.08,0.5,0.96394,8e-05,1.74906]
[1776558747574,42.53,75665.45,0.5,0.96397,8e-05,1.74822]
[1776558753617,42.53,75664.94,0.5,0.96407,8e-05,1.74216]
[1776558759660,42.54,75664.82,0.5,0.96404,8e-05,1.74308]
[1776558764697,42.54,75662.24,0.5,0.96381,8e-05,1.75217]
[1776558769730,42.54,75662.99,0.5,0.96387,8e-05,1.74999]
[1776558771745,42.55,75668.9,0.5,0.96436,8e-05,1.73068]
[1776558776780,42.55,75669.27,0.5,0.96438,8e-05,1.73001]
[1776558781815,42.55,75669.37,0.5,0.96437,8e-05,1.73023]
[1776558786850,42.56,75672.39,0.5,0.96461,8e-05,1.72084]
[1776558791884,42.56,75670.56,0.5,0.96444,8e-05,1.72744]
[1776558796919,42.57,75664.38,0.5,0.96391,8e-05,1.74845]
[1776558797927,42.57,75664.43,0.5,0.96391,8e-05,1.74836]
[1776558801958,42.56,75652.7,0.5,0.96293,9e-05,1.78698]
[1776558802962,42.56,75647.97,0.5,0.96252,9e-05,1.80301]
[1776558807997,42.56,75650.3,0.5,0.96272,9e-05,1.79506]
[1776558810016,42.56,75645.24,0.5,0.96228,9e-05,1.81223]
[1776558811020,42.56,75643.12,0.5,0.96226,9e-05,1.81103]
[1776558816054,42.56,75637.06,0.5,0.96173,9e-05,1.83156]
[1776558820081,42.56,75630.43,0.5,0.96115,9e-05,1.85412]
[1776558821096,42.56,75625.34,0.5,0.96069,9e-05,1.8717]
[1776558824111,42.55,75624.5,0.5,0.96062,9e-05,1.87423]
[1776558826478,42.55,75630.95,0.5,0.96121,9e-05,1.85157]
[1776558832167,42.55,75635.88,0.5,0.96167,9e-05,1.83402]
[1776558837203,42.55,75634.15,0.5,0.96152,9e-05,1.83965]
[1776558843245,42.54,75630.46,0.5,0.9612,9e-05,1.85189]
[1776558845258,42.54,75623.42,0.5,0.96057,9e-05,1.8762]
[1776558846618,42.54,75617.01,0.5,0.95999,9e-05,1.89856]
[1776558848279,42.54,75621.1,0.5,0.96037,9e-05,1.88389]
[1776558853314,42.53,75620.03,0.5,0.96029,9e-05,1.88692]
[1776558858350,42.53,75616.52,0.5,0.95999,9e-05,1.89848]
[1776558863389,42.52,75618.88,0.5,0.96023,9e-05,1.88939]
[1776558868424,42.52,75617.92,0.5,0.96016,9e-05,1.89198]
[1776558873459,42.51,75617.93,0.5,0.96035,9e-05,1.88258]
[1776558878495,42.5,75618.93,0.5,0.96046,9e-05,1.87838]
[1776558883528,42.5,75618.16,0.5,0.96041,9e-05,1.88038]
[1776558888564,42.49,75612.33,0.5,0.95989,9e-05,1.90014]
[1776558893608,42.49,75613.57,0.5,0.96003,9e-05,1.89487]
[1776558898642,42.48,75614.12,0.5,0.9601,9e-05,1.89202]
[1776558903683,42.47,75612.18,0.5,0.95995,9e-05,1.89796]
[1776558905700,42.47,75603.19,0.5,0.95912,9e-05,1.92948]
[1776558907043,42.47,75599.58,0.5,0.95879,9e-05,1.9419]
[1776558912746,42.47,75602.61,0.5,0.95906,9e-05,1.93166]
[1776558917781,42.47,75606.78,0.5,0.95945,9e-05,1.91708]
[1776558918789,42.47,75607.35,0.5,0.9595,9e-05,1.91486]
[1776558923823,42.47,75607.06,0.5,0.9595,9e-05,1.91496]
[1776558928858,42.46,75600.8,0.5,0.95894,9e-05,1.93631]
[1776558933894,42.45,75600.1,0.5,0.95908,9e-05,1.92879]
[1776558939935,42.44,75597.68,0.5,0.95889,9e-05,1.93608]
[1776558945977,42.43,75599.89,0.5,0.95913,9e-05,1.92688]
[1776558951012,42.42,75596.32,0.5,0.95881,9e-05,1.93895]
[1776558956049,42.43,75597.92,0.5,0.95894,9e-05,1.93415]
[1776558961082,42.44,75600.49,0.5,0.95915,9e-05,1.92601]
[1776558967126,42.43,75600.98,0.5,0.95922,9e-05,1.92346]
[1776558972160,42.43,75601.18,0.5,0.95926,9e-05,1.92175]
[1776558977535,42.42,75600.2,0.5,0.9592,9e-05,1.92425]
[1776558983237,42.43,75600.49,0.5,0.9592,9e-05,1.92435]
[1776558985251,42.43,75612.51,0.5,0.96031,9e-05,1.88175]
[1776558986257,42.43,75613.63,0.5,0.96042,9e-05,1.87768]
[1776558991293,42.42,75613.9,0.5,0.96063,9e-05,1.8675]
[1776558996329,42.42,75614.38,0.5,0.96069,9e-05,1.86522]
[1776559003377,42.41,75612.01,0.5,0.96049,9e-05,1.87261]
[1776559009419,42.4,75612.82,0.5,0.96059,9e-05,1.86904]
[1776559014453,42.4,75615.54,0.5,0.96085,9e-05,1.85889]
[1776559021503,42.39,75615.49,0.5,0.96087,9e-05,1.8582]
[1776559026538,42.39,75612.47,0.5,0.96061,9e-05,1.86813]
[1776559031573,42.4,75612.72,0.5,0.96061,9e-05,1.8682]
[1776559036608,42.41,75613.65,0.5,0.96066,9e-05,1.8663]
[1776559040637,42.41,75625.07,0.5,0.96167,9e-05,1.82731]
[1776559041643,42.41,75625.28,0.5,0.96169,9e-05,1.82653]
[1776559048030,42.41,75623.52,0.5,0.96154,9e-05,1.83227]
[1776559049710,42.41,75616.41,0.5,0.9609,9e-05,1.85691]
[1776559051743,42.41,75610.11,0.5,0.96048,9e-05,1.87095]
[1776559058103,42.43,75613.73,0.5,0.96076,9e-05,1.86034]
[1776559068173,42.44,75613.86,0.5,0.96072,9e-05,1.86192]
[1776559072860,42.45,75619.15,0.5,0.96117,9e-05,1.8446]
[1776559078245,42.46,75617.94,0.5,0.96101,9e-05,1.85067]
[1776559079908,42.47,75611.27,0.5,0.9604,9e-05,1.87429]
[1776559080915,42.47,75608.82,0.5,0.96016,9e-05,1.88317]
[1776559085952,42.48,75604.63,0.5,0.95974,9e-05,1.89923]
[1776559086957,42.48,75595.21,0.5,0.95885,9e-05,1.93299]
[1776559088322,42.48,75587.06,0.5,0.95807,0.0001,1.96264]
[1776559094007,42.49,75586.29,0.5,0.95797,0.0001,1.96608]
[1776559099052,42.49,75585.84,0.5,0.95791,0.0001,1.96845]
[1776559105088,42.5,75585.85,0.5,0.95789,0.0001,1.96912]
[1776559110124,42.5,75591.22,0.5,0.95839,0.0001,1.95037]
[1776559118179,42.51,75590.01,0.5,0.95842,0.0001,1.94712]
[1776559124221,42.52,75592.07,0.5,0.95859,0.0001,1.94059]
[1776559133284,42.53,75593.52,0.5,0.9587,9e-05,1.93671]
[1776559138320,42.53,75594.6,0.5,0.95878,9e-05,1.93356]
[1776559143354,42.54,75594.94,0.5,0.95879,9e-05,1.93299]
[1776559148742,42.54,75595.87,0.5,0.95886,9e-05,1.93036]
[1776559158812,42.55,75596.24,0.5,0.95886,9e-05,1.93042]
[1776559164501,42.56,75596.63,0.5,0.95888,9e-05,1.92984]
[1776559172558,42.57,75596.91,0.5,0.95905,9e-05,1.92115]
[1776559177595,42.57,75598.1,0.5,0.95914,9e-05,1.91766]
[1776559182634,42.58,75598.74,0.5,0.95918,9e-05,1.91612]
[1776559187664,42.58,75596.26,0.5,0.95893,9e-05,1.92566]
[1776559193713,42.59,75595.64,0.5,0.95885,9e-05,1.92867]
[1776559194714,42.59,75610.63,0.5,0.96025,9e-05,1.87576]
[1776559195720,42.59,75626.93,0.5,0.96173,9e-05,1.81907]
[1776559196729,42.59,75625.74,0.5,0.96162,9e-05,1.82311]
[1776559201764,42.59,75619.79,0.5,0.96109,9e-05,1.84339]
[1776559202771,42.58,75613.11,0.5,0.96049,9e-05,1.86655]
[1776559203777,42.58,75613.38,0.5,0.96052,9e-05,1.8655]
[1776559209165,42.59,75607.2,0.5,0.95991,9e-05,1.88837]
[1776559211849,42.6,75604.93,0.5,0.95968,9e-05,1.89723]
[1776559213849,42.6,75615.93,0.5,0.96068,9e-05,1.8592]
[1776559214857,42.61,75615.94,0.5,0.96067,9e-05,1.8595]
[1776559219892,42.62,75615.7,0.5,0.96061,9e-05,1.862]
[1776559224926,42.63,75615.35,0.5,0.96053,9e-05,1.86488]
[1776559229970,42.64,75615.71,0.5,0.96052,9e-05,1.86529]
[1776559238027,42.68,75615.23,0.5,0.96052,9e-05,1.86339]
[1776559245074,42.71,75615.25,0.5,0.96042,9e-05,1.86704]
[1776559250117,42.72,75614.81,0.5,0.96035,9e-05,1.8699]
[1776559259536,42.74,75615.02,0.5,0.96031,9e-05,1.87143]
[1776559265214,42.76,75615.75,0.5,0.96029,9e-05,1.87224]
[1776559270248,42.78,75617.79,0.5,0.96042,9e-05,1.86719]
[1776559275283,42.78,75619.27,0.5,0.96053,9e-05,1.86306]
[1776559280318,42.79,75617.66,0.5,0.96036,9e-05,1.86953]
[1776559286361,42.82,75613.23,0.5,0.95986,9e-05,1.88865]
[1776559296434,42.85,75613.02,0.5,0.9599,9e-05,1.88495]
[1776559301467,42.85,75615.56,0.5,0.96011,9e-05,1.87689]
[1776559306501,42.86,75616.85,0.5,0.96021,9e-05,1.87318]
[1776559312551,42.87,75618.12,0.5,0.9603,9e-05,1.86969]
[1776559317585,42.87,75616.37,0.5,0.96012,9e-05,1.87654]
[1776559322620,42.88,75615.23,0.5,0.95999,9e-05,1.88128]
[1776559327655,42.89,75616.12,0.5,0.96005,9e-05,1.87898]
[1776559334705,42.89,75616.14,0.5,0.96003,9e-05,1.88003]
[1776559340102,42.9,75616.85,0.5,0.96007,9e-05,1.87833]
[1776559345783,42.91,75615.56,0.5,0.95993,9e-05,1.88376]
[1776559351824,42.91,75615.67,0.5,0.96009,9e-05,1.87557]
[1776559356863,42.92,75615.11,0.5,0.96001,9e-05,1.87831]
[1776559357870,42.92,75609.33,0.5,0.95946,9e-05,1.89923]
[1776559358877,42.93,75606.73,0.5,0.9592,9e-05,1.90901]
[1776559363912,42.95,75606.87,0.5,0.95914,9e-05,1.91155]
[1776559368947,42.97,75607.65,0.5,0.95913,9e-05,1.91179]
[1776559373982,43.0,75607.92,0.5,0.95908,9e-05,1.91377]
[1776559378010,43.01,75602.52,0.5,0.95851,9e-05,1.93518]
[1776559384052,43.04,75602.43,0.5,0.95842,9e-05,1.93871]
[1776559390452,43.06,75599.34,0.5,0.95803,0.0001,1.95334]
[1776559396136,43.08,75601.23,0.5,0.95814,0.0001,1.9491]
[1776559402177,43.1,75599.95,0.5,0.95794,0.0001,1.95661]
[1776559407213,43.11,75597.78,0.5,0.95769,0.0001,1.96575]
[1776559413254,43.11,75593.7,0.5,0.95749,0.0001,1.97094]
[1776559419299,43.09,75592.6,0.5,0.95744,0.0001,1.97281]
[1776559424338,43.08,75592.36,0.5,0.95747,0.0001,1.97194]
[1776559429369,43.07,75590.27,0.5,0.95731,0.0001,1.97772]
[1776559434405,43.06,75590.07,0.5,0.95731,0.0001,1.97763]
[1776559440447,43.06,75588.87,0.5,0.95721,0.0001,1.98149]
[1776559445484,43.06,75589.52,0.5,0.95725,0.0001,1.97981]
[1776559451532,43.05,75594.83,0.5,0.9578,0.0001,1.95938]
[1776559453548,43.05,75597.98,0.5,0.95812,0.0001,1.9476]
[1776559458581,43.04,75597.37,0.5,0.95809,0.0001,1.94849]
[1776559463617,43.03,75594.62,0.5,0.95786,0.0001,1.95706]
[1776559468651,43.02,75594.72,0.5,0.95791,0.0001,1.95541]
[1776559473686,43.01,75596.32,0.5,0.95827,0.0001,1.93958]
[1776559481083,43.0,75598.42,0.5,0.95851,9e-05,1.93048]
[1776559486777,43.0,75600.13,0.5,0.95868,9e-05,1.92426]
[1776559494835,43.0,75600.21,0.5,0.95867,9e-05,1.92458]
[1776559501223,43.01,75601.86,0.5,0.95879,9e-05,1.91996]
[1776559506917,43.03,75601.69,0.5,0.95873,9e-05,1.92244]
[1776559511960,43.03,75601.44,0.5,0.95869,9e-05,1.92406]
[1776559517997,43.04,75602.74,0.5,0.95878,9e-05,1.9204]
[1776559524039,43.05,75598.82,0.5,0.95839,0.0001,1.93525]
[1776559529073,43.06,75595.99,0.5,0.95805,0.0001,1.94771]
[1776559534109,43.08,75594.48,0.5,0.95804,0.0001,1.94583]
[1776559536124,43.08,75602.19,0.5,0.95876,9e-05,1.91919]
[1776559537130,43.08,75602.36,0.5,0.95877,9e-05,1.9188]
[1776559542168,43.08,75604.92,0.5,0.95903,9e-05,1.90889]
[1776559547200,43.07,75608.24,0.5,0.95936,9e-05,1.89645]
[1776559551573,43.07,75619.51,0.5,0.96042,9e-05,1.85649]
[1776559558277,43.06,75620.33,0.5,0.96051,9e-05,1.85312]
[1776559564319,43.06,75619.13,0.5,0.96041,9e-05,1.85671]
[1776559569359,43.05,75620.33,0.5,0.96054,9e-05,1.85207]
[1776559574389,43.06,75623.32,0.5,0.96078,9e-05,1.84286]
[1776559579426,43.07,75625.78,0.5,0.96096,9e-05,1.83595]
[1776559584460,43.08,75626.18,0.5,0.96098,9e-05,1.83533]
[1776559589496,43.08,75626.98,0.5,0.96106,9e-05,1.83218]
[1776559596551,43.07,75626.95,0.5,0.96124,9e-05,1.82311]
[1776559601580,43.07,75626.25,0.5,0.96119,9e-05,1.82507]
[1776559606615,43.07,75625.37,0.5,0.96112,9e-05,1.82773]
[1776559611650,43.06,75629.82,0.5,0.96153,9e-05,1.81225]
[1776559616685,43.06,75628.65,0.5,0.96143,9e-05,1.81602]
[1776559622065,43.07,75628.62,0.5,0.9614,9e-05,1.81708]
[1776559628769,43.09,75629.16,0.5,0.96139,9e-05,1.81767]
[1776559634811,43.1,75629.71,0.5,0.96138,9e-05,1.81787]
[1776559639846,43.12,75631.93,0.5,0.96153,9e-05,1.8121]
[1776559645890,43.13,75632.29,0.5,0.96151,9e-05,1.81302]
[1776559650923,43.15,75634.63,0.5,0.96167,9e-05,1.80685]
[1776559655959,43.16,75636.6,0.5,0.96197,9e-05,1.79352]
[1776559662350,43.16,75636.75,0.5,0.96198,9e-05,1.79302]
[1776559668048,43.16,75636.4,0.5,0.96195,9e-05,1.79422]
[1776559673085,43.16,75636.58,0.5,0.96196,9e-05,1.79362]
[1776559678120,43.16,75636.54,0.5,0.96196,9e-05,1.79377]
[1776559682490,43.16,75641.82,0.5,0.96242,9e-05,1.77602]
[1776559684164,43.16,75653.16,0.5,0.9634,9e-05,1.73831]
[1776559685170,43.16,75663.33,0.5,0.96426,8e-05,1.70502]
[1776559686176,43.17,75663.75,0.5,0.9643,8e-05,1.70379]
[1776559691211,43.17,75665.29,0.5,0.96441,8e-05,1.69951]
[1776559696248,43.18,75665.6,0.5,0.96441,8e-05,1.69926]
[1776559702629,43.18,75665.34,0.5,0.96437,8e-05,1.70102]
[1776559709339,43.19,75664.91,0.5,0.9643,8e-05,1.70349]
[1776559714375,43.2,75664.53,0.5,0.96442,8e-05,1.69714]
[1776559719410,43.2,75664.47,0.5,0.96439,8e-05,1.69814]
[1776559724445,43.21,75665.12,0.5,0.96442,8e-05,1.69686]
[1776559727465,43.22,75670.16,0.5,0.96483,8e-05,1.68105]
[1776559728473,43.22,75675.24,0.5,0.96524,8e-05,1.66491]
[1776559732845,43.23,75677.64,0.5,0.96541,8e-05,1.65836]
[1776559735522,43.23,75682.75,0.5,0.96581,8e-05,1.64257]
[1776559740557,43.24,75687.74,0.5,0.96618,8e-05,1.62809]
[1776559746601,43.25,75693.54,0.5,0.9666,8e-05,1.61153]
[1776559748614,43.26,75702.34,0.5,0.96728,8e-05,1.58475]
[1776559750627,43.26,75703.81,0.5,0.96738,8e-05,1.58087]
[1776559755662,43.28,75697.3,0.5,0.96683,8e-05,1.60271]
[1776559760699,43.29,75700.26,0.5,0.96702,8e-05,1.59496]
[1776559761707,43.29,75706.77,0.5,0.96752,8e-05,1.57513]
[1776559763062,43.3,75705.43,0.5,0.9674,8e-05,1.57991]
[1776559768756,43.31,75701.63,0.5,0.96706,8e-05,1.59356]
[1776559773792,43.32,75700.04,0.5,0.96705,8e-05,1.59199]
[1776559778829,43.34,75698.96,0.5,0.96693,8e-05,1.59689]
[1776559783862,43.36,75699.13,0.5,0.96688,8e-05,1.59865]
[1776559787890,43.43,75691.76,0.5,0.96608,8e-05,1.63038]
[1776559788897,43.47,75688.49,0.5,0.96566,8e-05,1.64682]
[1776559793932,43.5,75691.01,0.5,0.9658,8e-05,1.64143]
[1776559798971,43.52,75691.73,0.5,0.96578,8e-05,1.64206]
[1776559804007,43.54,75684.6,0.5,0.96514,8e-05,1.6671]
[1776559809043,43.54,75685.87,0.5,0.96523,8e-05,1.66375]
[1776559814077,43.55,75690.29,0.5,0.96557,8e-05,1.6504]
[1776559816092,43.55,75699.12,0.5,0.96627,8e-05,1.62293]
[1776559817098,43.55,75700.34,0.5,0.96636,8e-05,1.61931]
[1776559822133,43.56,75705.88,0.5,0.96678,8e-05,1.60303]
[1776559824153,43.56,75707.0,0.5,0.96685,8e-05,1.6]
[1776559829181,43.57,75709.74,0.5,0.96704,8e-05,1.59266]
[1776559831196,43.58,75702.9,0.5,0.96665,8e-05,1.60617]
[1776559836232,43.59,75701.03,0.5,0.96648,8e-05,1.613]
[1776559840259,43.59,75695.83,0.5,0.96604,8e-05,1.62998]
[1776559845295,43.6,75693.73,0.5,0.96586,8e-05,1.63737]
[1776559851336,43.6,75694.44,0.5,0.96589,8e-05,1.63601]
[1776559858391,43.61,75694.82,0.5,0.9659,8e-05,1.63581]
[1776559863764,43.62,75694.09,0.5,0.96582,8e-05,1.63877]
[1776559869465,43.62,75700.57,0.5,0.96632,8e-05,1.61923]
[1776559874498,43.63,75703.1,0.5,0.9665,8e-05,1.61215]
[1776559882554,43.64,75701.91,0.5,0.96637,8e-05,1.61715]
[1776559890610,43.65,75702.18,0.5,0.96636,8e-05,1.61757]
[1776559893975,43.66,75694.05,0.5,0.96586,8e-05,1.6354]
[1776559899677,43.66,75693.77,0.5,0.96582,8e-05,1.63687]
[1776559904711,43.67,75695.24,0.5,0.96592,8e-05,1.63283]
[1776559914119,43.67,75695.45,0.5,0.96591,8e-05,1.63327]
[1776559924196,43.68,75695.04,0.5,0.96585,8e-05,1.63559]
[1776559929892,43.69,75693.74,0.5,0.96574,8e-05,1.64017]
[1776559934925,43.69,75694.13,0.5,0.96575,8e-05,1.63945]
[1776559940968,43.7,75694.29,0.5,0.96575,8e-05,1.63969]
[1776559946003,43.7,75693.44,0.5,0.96567,8e-05,1.64288]
[1776559948018,43.7,75699.55,0.5,0.96615,8e-05,1.62397]
[1776559953053,43.71,75696.29,0.5,0.96603,8e-05,1.62667]
[1776559954059,43.71,75691.59,0.5,0.96565,8e-05,1.64154]
[1776559957080,43.71,75690.89,0.5,0.96559,8e-05,1.64403]
[1776559962115,43.72,75692.74,0.5,0.96572,8e-05,1.63868]
[1776559968157,43.72,75693.22,0.5,0.96575,8e-05,1.63774]
[1776559973193,43.72,75691.83,0.5,0.96562,8e-05,1.64257]
[1776559980249,43.73,75691.88,0.5,0.96561,8e-05,1.64302]
[1776559985302,43.73,75692.81,0.5,0.96568,8e-05,1.64053]
[1776559990340,43.74,75690.6,0.5,0.96549,8e-05,1.64794]
[1776559991344,43.74,75695.92,0.5,0.96591,8e-05,1.63132]
[1776559992350,43.74,75695.81,0.5,0.9659,8e-05,1.63178]
[1776559997386,43.74,75696.77,0.5,0.96596,8e-05,1.62942]
[1776560003427,43.75,75693.65,0.5,0.96569,8e-05,1.64004]
[1776560008463,43.76,75693.22,0.5,0.96564,8e-05,1.64211]
[1776560014827,43.76,75695.71,0.5,0.96597,8e-05,1.62705]
[1776560016518,43.77,75682.42,0.5,0.96489,8e-05,1.66933]
[1776560017526,43.77,75682.14,0.5,0.96486,8e-05,1.67033]
[1776560023568,43.77,75681.47,0.5,0.96479,8e-05,1.67311]
[1776560028603,43.78,75680.88,0.5,0.96473,8e-05,1.67552]
[1776560034967,43.78,75681.01,0.5,0.96472,8e-05,1.67575]
[1776560041699,43.79,75680.61,0.5,0.96467,8e-05,1.67777]
[1776560050761,43.8,75680.17,0.5,0.96461,8e-05,1.68012]
[1776560055796,43.8,75681.95,0.5,0.96474,8e-05,1.67495]
[1776560060831,43.8,75681.92,0.5,0.96473,8e-05,1.67554]
[1776560065866,43.81,75681.45,0.5,0.96468,8e-05,1.67752]
[1776560070901,43.81,75681.75,0.5,0.96469,8e-05,1.67707]
[1776560075936,43.82,75681.81,0.5,0.96484,8e-05,1.66903]
[1776560079963,43.82,75675.65,0.5,0.96432,8e-05,1.68912]
[1776560085322,43.82,75675.19,0.5,0.96427,8e-05,1.69103]
[1776560091047,43.83,75673.5,0.5,0.96412,8e-05,1.69687]
[1776560101116,43.83,75673.9,0.5,0.96414,8e-05,1.69621]
[1776560106150,43.83,75673.48,0.5,0.9641,8e-05,1.69784]
[1776560115532,43.84,75671.19,0.5,0.9639,8e-05,1.70558]
[1776560121256,43.84,75673.35,0.5,0.96407,8e-05,1.69886]
[1776560131327,43.84,75673.52,0.5,0.96424,8e-05,1.69031]
[1776560133341,43.84,75679.3,0.5,0.96472,8e-05,1.67194]
[1776560139384,43.85,75679.78,0.5,0.96474,8e-05,1.67092]
[1776560145743,43.85,75678.23,0.5,0.9646,8e-05,1.67638]
[1776560152475,43.86,75677.05,0.5,0.96449,8e-05,1.68075]
[1776560157511,43.86,75675.78,0.5,0.96437,8e-05,1.68522]
[1776560162543,43.86,75675.86,0.5,0.96437,8e-05,1.68536]
[1776560167581,43.87,75675.6,0.5,0.96434,8e-05,1.68661]
[1776560175962,43.87,75675.22,0.5,0.96429,8e-05,1.68849]
[1776560186033,43.88,75675.19,0.5,0.96426,8e-05,1.68942]
[1776560191752,43.88,75674.55,0.5,0.96436,8e-05,1.68354]
[1776560196791,43.89,75672.26,0.5,0.96416,8e-05,1.69134]
[1776560201822,43.89,75672.13,0.5,0.96414,8e-05,1.69218]
[1776560211895,43.9,75672.18,0.5,0.96412,8e-05,1.69286]
[1776560213908,43.9,75656.44,0.5,0.96278,9e-05,1.7441]
[1776560214915,43.9,75657.82,0.5,0.9629,9e-05,1.73957]
[1776560219950,43.9,75658.3,0.5,0.96294,9e-05,1.73795]
[1776560226316,43.9,75659.31,0.5,0.96303,9e-05,1.73452]
[1776560233043,43.89,75663.28,0.5,0.96337,9e-05,1.72147]
[1776560234050,43.89,75668.64,0.5,0.96383,8e-05,1.70409]
[1776560236386,43.89,75671.79,0.5,0.96409,8e-05,1.69398]
[1776560242106,43.9,75671.27,0.5,0.96405,8e-05,1.69573]
[1776560247143,43.9,75670.94,0.5,0.96402,8e-05,1.69687]
[1776560252177,43.9,75671.46,0.5,0.96422,8e-05,1.68684]
[1776560257212,43.9,75674.54,0.5,0.96448,8e-05,1.67717]
[1776560262246,43.9,75674.14,0.5,0.96444,8e-05,1.67871]
[1776560267281,43.9,75674.09,0.5,0.96442,8e-05,1.67918]
[1776560272321,43.9,75674.36,0.5,0.96444,8e-05,1.67859]
[1776560277353,43.91,75675.22,0.5,0.9645,8e-05,1.67616]
[1776560280373,43.91,75669.38,0.5,0.96401,8e-05,1.69501]
[1776560286415,43.91,75670.15,0.5,0.96407,8e-05,1.69274]
[1776560292458,43.91,75670.35,0.5,0.96408,8e-05,1.6923]
[1776560298499,43.91,75670.83,0.5,0.96412,8e-05,1.69095]
[1776560303535,43.91,75673.68,0.5,0.96435,8e-05,1.68199]
[1776560315624,43.92,75675.44,0.5,0.96465,8e-05,1.66837]
[1776560320664,43.92,75680.1,0.5,0.96503,8e-05,1.65381]
[1776560325699,43.92,75681.2,0.5,0.96512,8e-05,1.65055]
[1776560330734,43.92,75681.65,0.5,0.96515,8e-05,1.64931]
[1776560335768,43.92,75683.61,0.5,0.9653,8e-05,1.64329]
[1776560340804,43.93,75686.75,0.5,0.96556,8e-05,1.63359]
[1776560341812,43.93,75692.05,0.5,0.96598,8e-05,1.61707]
[1776560345840,43.93,75692.11,0.5,0.96598,8e-05,1.61717]
[1776560350875,43.93,75692.96,0.5,0.96604,8e-05,1.61489]
[1776560355929,43.94,75692.9,0.5,0.96602,8e-05,1.61547]
[1776560360955,43.94,75691.06,0.5,0.96586,8e-05,1.6216]
[1776560365990,43.94,75691.14,0.5,0.96586,8e-05,1.62173]
[1776560372036,43.95,75691.2,0.5,0.96602,8e-05,1.61371]
[1776560377368,43.95,75692.71,0.5,0.96612,8e-05,1.60958]
[1776560385127,43.95,75689.84,0.5,0.96588,8e-05,1.61913]
[1776560386133,43.96,75702.46,0.5,0.96688,8e-05,1.58021]
[1776560387438,43.96,75701.54,0.5,0.9668,8e-05,1.58332]
[1776560393184,43.96,75699.61,0.5,0.96663,8e-05,1.58998]
[1776560394191,43.97,75720.15,0.5,0.96821,8e-05,1.52779]
[1776560395198,43.97,75721.53,0.5,0.96831,8e-05,1.52391]
[1776560400233,43.98,75723.63,0.5,0.96844,8e-05,1.51893]
[1776560404263,43.99,75739.14,0.5,0.96957,7e-05,1.47421]
[1776560405272,43.99,75741.17,0.5,0.96971,7e-05,1.46863]
[1776560410305,44.0,75742.6,0.5,0.96977,7e-05,1.46615]
[1776560415340,44.02,75745.1,0.5,0.96991,7e-05,1.46057]
[1776560420375,44.03,75746.59,0.5,0.96998,7e-05,1.45792]
[1776560423396,44.04,75753.72,0.5,0.97046,7e-05,1.43843]
[1776560428431,44.06,75756.18,0.5,0.97059,7e-05,1.43321]
[1776560433467,44.07,75758.54,0.5,0.97086,7e-05,1.42058]
[1776560436487,44.09,75766.94,0.5,0.97141,7e-05,1.39848]
[1776560439511,44.1,75772.56,0.5,0.97177,7e-05,1.38406]
[1776560441523,44.11,75799.38,0.5,0.97353,6e-05,1.31194]
[1776560442530,44.11,75807.63,0.5,0.97406,6e-05,1.29002]
[1776560443540,44.17,75818.52,0.5,0.97459,6e-05,1.26822]
[1776560444555,44.17,75824.7,0.5,0.97498,6e-05,1.25221]
[1776560445557,44.17,75827.72,0.5,0.97515,6e-05,1.24507]
[1776560446566,44.29,75838.68,0.5,0.97552,6e-05,1.22966]
[1776560447568,44.35,75828.37,0.5,0.97473,6e-05,1.26245]
[1776560448574,44.41,75829.87,0.5,0.97468,6e-05,1.26467]
[1776560450592,44.52,75837.24,0.5,0.97485,6e-05,1.25769]
[1776560451596,44.57,75835.66,0.5,0.97461,6e-05,1.26792]
[1776560456630,44.75,75833.64,0.5,0.97403,6e-05,1.29205]
[1776560459651,44.77,75822.43,0.5,0.97327,6e-05,1.32322]
[1776560461666,44.78,75821.69,0.5,0.9732,6e-05,1.32626]
[1776560463679,44.79,75826.23,0.5,0.97346,6e-05,1.31536]
[1776560465694,44.8,75821.93,0.5,0.97316,6e-05,1.32784]
[1776560469726,44.82,75816.88,0.5,0.97278,7e-05,1.34346]
[1776560470728,44.82,75824.03,0.5,0.97323,6e-05,1.32495]
[1776560471749,44.83,75826.72,0.5,0.97339,6e-05,1.31839]
[1776560476772,44.85,75824.5,0.5,0.97318,6e-05,1.32709]
[1776560481811,44.88,75821.59,0.5,0.97292,7e-05,1.33765]
[1776560483821,44.89,75816.25,0.5,0.97254,7e-05,1.35303]
[1776560486843,44.9,75808.72,0.5,0.97201,7e-05,1.37497]
[1776560489862,44.91,75798.69,0.5,0.97129,7e-05,1.40395]
[1776560490869,44.92,75796.04,0.5,0.9711,7e-05,1.41173]
[1776560491877,44.92,75791.36,0.5,0.97091,7e-05,1.41744]
[1776560493890,44.93,75789.88,0.5,0.97079,7e-05,1.42244]
[1776560498926,44.95,75789.85,0.5,0.97073,7e-05,1.42472]
[1776560501947,44.96,75795.77,0.5,0.97111,7e-05,1.4096]
[1776560506983,44.98,75799.41,0.5,0.9713,7e-05,1.40184]
[1776560512018,45.0,75799.31,0.5,0.97124,7e-05,1.40435]
[1776560517054,45.02,75800.27,0.5,0.97125,7e-05,1.40388]
[1776560524102,45.05,75804.42,0.5,0.97146,7e-05,1.39549]
[1776560525108,45.05,75817.27,0.5,0.97231,7e-05,1.36104]
[1776560526117,45.06,75818.57,0.5,0.97238,7e-05,1.35803]
[1776560532157,45.08,75822.59,0.5,0.97258,7e-05,1.35015]
[1776560537193,45.1,75825.8,0.5,0.97275,7e-05,1.34319]
[1776560542228,45.1,75824.3,0.5,0.97264,7e-05,1.34755]
[1776560545249,45.11,75813.74,0.5,0.97193,7e-05,1.37657]
[1776560546256,45.11,75812.68,0.5,0.97185,7e-05,1.3799]
[1776560555319,45.15,75810.62,0.5,0.97176,7e-05,1.38194]
[1776560557332,45.16,75802.63,0.5,0.97119,7e-05,1.40468]
[1776560558663,45.16,75800.93,0.5,0.97105,7e-05,1.41021]
[1776560564383,45.18,75806.97,0.5,0.97141,7e-05,1.39582]
[1776560568733,45.2,75813.3,0.5,0.97178,7e-05,1.38084]
[1776560570424,45.21,75814.1,0.5,0.97183,7e-05,1.37916]
[1776560574457,45.23,75821.42,0.5,0.97226,7e-05,1.36141]
[1776560579490,45.25,75821.78,0.5,0.97223,7e-05,1.36297]
[1776560584524,45.27,75822.77,0.5,0.97223,7e-05,1.36278]
[1776560589564,45.29,75824.18,0.5,0.97226,7e-05,1.36142]
[1776560595608,45.32,75826.23,0.5,0.97233,7e-05,1.35881]
[1776560598944,45.34,75818.63,0.5,0.97178,7e-05,1.38111]
[1776560603668,45.36,75825.28,0.5,0.97217,7e-05,1.36541]
[1776560609706,45.38,75824.68,0.5,0.97206,7e-05,1.3697]
[1776560611720,45.39,75822.47,0.5,0.97204,7e-05,1.3689]
[1776560614741,45.4,75817.41,0.5,0.97167,7e-05,1.38387]
[1776560619780,45.42,75816.6,0.5,0.97156,7e-05,1.38825]
[1776560620785,45.43,75809.77,0.5,0.97109,7e-05,1.40729]
[1776560621794,45.43,75806.26,0.5,0.97084,7e-05,1.41732]
[1776560626827,45.45,75808.18,0.5,0.97092,7e-05,1.41401]
[1776560631862,45.47,75809.87,0.5,0.97099,7e-05,1.41142]
[1776560637904,45.49,75808.89,0.5,0.97086,7e-05,1.41654]
[1776560642941,45.51,75799.42,0.5,0.97016,7e-05,1.44472]
[1776560644958,45.51,75793.75,0.5,0.96974,7e-05,1.46126]
[1776560649989,45.53,75792.47,0.5,0.96961,7e-05,1.4665]
[1776560655029,45.54,75794.28,0.5,0.9697,7e-05,1.46308]
[1776560663085,45.56,75793.42,0.5,0.96957,7e-05,1.46815]
[1776560669444,45.58,75791.1,0.5,0.96935,7e-05,1.47663]
[1776560672150,45.59,75788.93,0.5,0.96933,7e-05,1.47576]
[1776560677184,45.6,75788.85,0.5,0.96929,7e-05,1.47758]
[1776560682219,45.62,75789.09,0.5,0.96926,7e-05,1.47849]
[1776560687254,45.63,75787.74,0.5,0.96913,7e-05,1.48389]
[1776560692289,45.65,75790.88,0.5,0.96931,7e-05,1.47659]
[1776560698331,45.66,75789.78,0.5,0.96918,7e-05,1.48159]
[1776560702361,45.67,75777.24,0.5,0.96825,7e-05,1.51855]
[1776560703366,45.68,75777.21,0.5,0.96824,7e-05,1.51889]
[1776560707397,45.69,75784.9,0.5,0.96877,7e-05,1.49789]
[1776560708403,45.69,75777.8,0.5,0.96825,7e-05,1.5185]
[1776560709725,45.69,75772.04,0.5,0.96782,7e-05,1.53538]
[1776560710416,45.69,75772.04,0.5,0.96781,7e-05,1.5356]
[1776560715450,45.7,75781.66,0.5,0.96849,7e-05,1.50896]
[1776560716456,45.7,75782.07,0.5,0.96852,7e-05,1.50803]
[1776560717463,45.71,75776.1,0.5,0.96807,7e-05,1.52543]
[1776560718471,45.71,75770.12,0.5,0.96762,7e-05,1.54296]
[1776560719795,45.71,75776.87,0.5,0.96812,7e-05,1.52361]
[1776560721493,45.71,75778.7,0.5,0.96824,7e-05,1.51874]
[1776560727535,45.72,75783.76,0.5,0.96858,7e-05,1.5055]
[1776560732573,45.73,75786.95,0.5,0.96894,7e-05,1.48944]
[1776560737608,45.74,75788.25,0.5,0.96901,7e-05,1.48682]
[1776560739937,45.75,75783.69,0.5,0.96866,7e-05,1.50037]
[1776560745665,45.76,75779.23,0.5,0.96832,7e-05,1.51398]
[1776560746671,45.76,75773.34,0.5,0.96788,7e-05,1.5311]
[1776560747678,45.76,75772.03,0.5,0.96778,7e-05,1.53503]
[1776560752714,45.76,75771.85,0.5,0.96775,7e-05,1.53618]
[1776560757748,45.77,75773.11,0.5,0.96783,7e-05,1.53316]
[1776560762782,45.77,75785.62,0.5,0.96873,7e-05,1.49791]
[1776560763790,45.78,75787.93,0.5,0.96889,7e-05,1.49152]
[1776560768834,45.79,75786.26,0.5,0.96874,7e-05,1.49739]
[1776560774869,45.8,75784.67,0.5,0.9686,7e-05,1.50299]
[1776560780217,45.8,75783.94,0.5,0.96852,7e-05,1.50594]
[1776560785945,45.81,75782.07,0.5,0.96836,7e-05,1.51233]
[1776560786953,45.81,75792.2,0.5,0.96909,7e-05,1.4837]
[1776560787963,45.82,75793.64,0.5,0.96919,7e-05,1.47985]
[1776560794005,45.83,75796.14,0.5,0.96949,7e-05,1.46619]
[1776560799039,45.84,75802.69,0.5,0.96992,7e-05,1.44908]
[1776560811123,45.87,75806.12,0.5,0.97008,7e-05,1.44268]
[1776560816158,45.88,75808.92,0.5,0.97024,7e-05,1.43625]
[1776560819182,45.89,75818.81,0.5,0.9709,7e-05,1.40995]
[1776560820190,45.89,75821.07,0.5,0.97105,7e-05,1.40411]
[1776560826231,45.91,75821.77,0.5,0.97105,7e-05,1.40408]
[1776560827238,45.91,75815.64,0.5,0.97062,7e-05,1.42108]
[1776560828245,45.91,75811.06,0.5,0.9703,7e-05,1.43393]
[1776560834287,45.92,75805.9,0.5,0.9699,7e-05,1.44973]
[1776560838317,45.93,75799.61,0.5,0.96944,7e-05,1.46822]
[1776560845365,45.95,75797.92,0.5,0.96928,7e-05,1.47451]
[1776560848385,45.95,75787.04,0.5,0.96848,7e-05,1.50592]
[1776560849393,45.95,75787.32,0.5,0.96849,7e-05,1.5053]
[1776560855434,45.96,75786.97,0.5,0.9686,7e-05,1.49928]
[1776560857449,45.97,75777.29,0.5,0.96788,7e-05,1.52732]
[1776560858457,45.97,75775.67,0.5,0.96776,7e-05,1.53213]
[1776560863491,45.97,75769.02,0.5,0.96725,8e-05,1.55206]
[1776560864499,45.98,75767.23,0.5,0.96711,8e-05,1.55738]
[1776560869533,45.98,75768.5,0.5,0.96719,8e-05,1.55412]
[1776560876582,45.98,75771.7,0.5,0.96742,7e-05,1.54545]
[1776560881618,45.99,75774.07,0.5,0.96758,7e-05,1.53905]
[1776560886652,45.99,75774.28,0.5,0.96759,7e-05,1.5389]
[1776560888667,45.99,75768.93,0.5,0.96718,8e-05,1.55458]
[1776560894709,46.0,75769.28,0.5,0.9672,8e-05,1.55393]
[1776560899743,46.0,75764.62,0.5,0.96684,8e-05,1.56777]
[1776560905786,46.0,75763.79,0.5,0.96678,8e-05,1.57039]
[1776560911136,46.0,75758.34,0.5,0.96652,8e-05,1.57828]
[1776560914852,46.0,75751.43,0.5,0.96599,8e-05,1.59878]
[1776560919886,46.0,75750.96,0.5,0.96595,8e-05,1.60013]
[1776560924921,46.0,75750.1,0.5,0.96589,8e-05,1.60262]
[1776560927946,46.0,75743.98,0.5,0.96541,8e-05,1.62084]
[1776560932978,46.0,75740.44,0.5,0.96514,8e-05,1.63128]
[1776560938013,46.0,75740.13,0.5,0.96512,8e-05,1.63196]
[1776560943049,46.0,75737.32,0.5,0.9649,8e-05,1.6402]
[1776560948085,45.99,75735.98,0.5,0.9648,8e-05,1.64398]
[1776560955134,45.99,75734.74,0.5,0.96472,8e-05,1.64736]
[1776560961487,45.99,75734.57,0.5,0.96471,8e-05,1.64752]
[1776560967219,45.98,75734.49,0.5,0.96471,8e-05,1.64742]
[1776560971558,45.98,75732.76,0.5,0.96475,8e-05,1.64393]
[1776560977289,45.98,75731.14,0.5,0.96463,8e-05,1.64853]
[1776560982324,45.98,75730.5,0.5,0.96459,8e-05,1.65023]
[1776560989373,45.97,75730.06,0.5,0.96456,8e-05,1.65122]
[1776560994409,45.97,75732.59,0.5,0.96477,8e-05,1.64328]
[1776560999445,45.97,75723.7,0.5,0.96406,8e-05,1.67015]
[1776561000452,45.97,75720.81,0.5,0.96383,8e-05,1.67895]
[1776561004479,45.96,75713.71,0.5,0.96325,8e-05,1.70047]
[1776561006494,45.96,75709.25,0.5,0.96289,8e-05,1.71407]
[1776561011838,45.96,75708.77,0.5,0.96287,8e-05,1.71474]
[1776561017571,45.95,75711.97,0.5,0.96317,8e-05,1.70377]
[1776561024620,45.94,75712.9,0.5,0.96327,8e-05,1.69983]
[1776561029654,45.93,75713.17,0.5,0.96331,8e-05,1.69826]
[1776561031979,45.93,75700.78,0.5,0.96246,8e-05,1.72801]
[1776561032678,45.93,75700.78,0.5,0.96247,8e-05,1.72779]
[1776561037711,45.92,75699.22,0.5,0.96236,8e-05,1.7317]
[1776561040732,45.91,75694.87,0.5,0.96201,9e-05,1.74479]
[1776561045767,45.9,75696.2,0.5,0.96216,8e-05,1.73937]
[1776561048788,45.9,75690.88,0.5,0.96172,9e-05,1.75552]
[1776561053823,45.89,75687.17,0.5,0.96144,9e-05,1.7661]
[1776561054833,45.88,75678.69,0.5,0.9607,9e-05,1.79312]
[1776561055838,45.88,75673.47,0.5,0.96025,9e-05,1.80976]
[1776561060873,45.87,75670.0,0.5,0.95999,9e-05,1.81951]
[1776561065909,45.86,75667.36,0.5,0.95979,9e-05,1.82655]
[1776561070943,45.84,75663.87,0.5,0.95952,9e-05,1.83643]
[1776561075978,45.83,75668.13,0.5,0.95995,9e-05,1.82085]
[1776561076985,45.83,75673.55,0.5,0.96044,9e-05,1.80289]
[1776561078999,45.82,75677.15,0.5,0.96077,9e-05,1.7907]
[1776561081013,45.82,75683.13,0.5,0.96131,9e-05,1.7707]
[1776561088063,45.81,75685.75,0.5,0.96157,9e-05,1.76102]
[1776561093098,45.8,75688.37,0.5,0.962,9e-05,1.74281]
[1776561099143,45.79,75691.37,0.5,0.96229,9e-05,1.73219]
[1776561105188,45.78,75692.96,0.5,0.96245,8e-05,1.72609]
[1776561110222,45.77,75689.65,0.5,0.96219,9e-05,1.73568]
[1776561116264,45.76,75690.28,0.5,0.96228,9e-05,1.73229]
[1776561121302,45.75,75693.88,0.5,0.96262,8e-05,1.7199]
[1776561128351,45.74,75697.57,0.5,0.96296,8e-05,1.70705]
[1776561136405,45.73,75699.6,0.5,0.96317,8e-05,1.69934]
[1776561143454,45.72,75700.27,0.5,0.96325,8e-05,1.6961]
[1776561148488,45.71,75701.75,0.5,0.9634,8e-05,1.69068]
[1776561155537,45.7,75704.45,0.5,0.96382,8e-05,1.67262]
[1776561160572,45.7,75700.02,0.5,0.96347,8e-05,1.68572]
[1776561166614,45.69,75700.43,0.5,0.96353,8e-05,1.68356]
[1776561172970,45.68,75700.95,0.5,0.9636,8e-05,1.68107]
[1776561183041,45.67,75700.97,0.5,0.96363,8e-05,1.67958]
[1776561188768,45.66,75700.28,0.5,0.9636,8e-05,1.6809]
[1776561193806,45.66,75699.29,0.5,0.96353,8e-05,1.68333]
[1776561195817,45.66,75693.37,0.5,0.96305,8e-05,1.70158]
[1776561203184,45.65,75695.15,0.5,0.96323,8e-05,1.6949]
[1776561208909,45.64,75694.38,0.5,0.96319,8e-05,1.69636]
[1776561213944,45.63,75695.0,0.5,0.96344,8e-05,1.68491]
[1776561218979,45.63,75695.55,0.5,0.9635,8e-05,1.68244]
[1776561224018,45.62,75699.57,0.5,0.96385,8e-05,1.66921]
[1776561229050,45.61,75702.5,0.5,0.96411,8e-05,1.65952]
[1776561235093,45.61,75701.08,0.5,0.96401,8e-05,1.66325]
[1776561240128,45.6,75701.49,0.5,0.96406,8e-05,1.66141]
[1776561246170,45.6,75700.06,0.5,0.96396,8e-05,1.66519]
[1776561252214,45.59,75700.4,0.5,0.96401,8e-05,1.66348]
[1776561261275,45.58,75699.97,0.5,0.964,8e-05,1.66383]
[1776561263603,45.58,75694.86,0.5,0.96358,8e-05,1.67935]
[1776561269331,45.58,75695.22,0.5,0.96363,8e-05,1.67756]
[1776561282419,45.56,75695.36,0.5,0.96386,8e-05,1.66676]
[1776561287460,45.56,75696.33,0.5,0.96395,8e-05,1.66329]
[1776561292516,45.55,75692.61,0.5,0.96366,8e-05,1.67416]
[1776561296526,45.55,75711.74,0.5,0.96524,8e-05,1.61486]
[1776561297534,45.55,75740.73,0.5,0.96751,8e-05,1.52822]
[1776561298540,45.55,75739.07,0.5,0.96738,8e-05,1.53319]
[1776561301561,45.55,75732.83,0.5,0.96689,8e-05,1.55188]
[1776561302568,45.55,75726.16,0.5,0.96637,8e-05,1.57169]
[1776561303575,45.55,75723.21,0.5,0.96614,8e-05,1.58066]
[1776561308610,45.55,75712.33,0.5,0.96527,8e-05,1.61373]
[1776561312638,45.55,75702.31,0.5,0.96446,8e-05,1.64439]
[1776561313645,45.55,75698.78,0.5,0.96417,8e-05,1.65518]
[1776561315661,45.55,75689.82,0.5,0.96343,8e-05,1.68298]
[1776561317677,45.55,75681.59,0.5,0.96274,8e-05,1.70849]
[1776561319692,45.55,75674.03,0.5,0.9621,9e-05,1.73235]
[1776561320698,45.54,75672.46,0.5,0.96198,9e-05,1.73699]
[1776561321704,45.54,75677.58,0.5,0.96242,9e-05,1.7205]
[1776561326739,45.54,75677.62,0.5,0.96245,9e-05,1.71956]
[1776561331773,45.53,75681.13,0.5,0.96294,8e-05,1.69909]
[1776561336808,45.52,75681.04,0.5,0.96295,8e-05,1.69854]
[1776561341848,45.52,75681.26,0.5,0.96299,8e-05,1.69731]
[1776561346883,45.51,75678.73,0.5,0.96279,9e-05,1.70446]
[1776561352925,45.51,75681.65,0.5,0.96306,8e-05,1.69445]
[1776561357960,45.5,75682.11,0.5,0.96311,8e-05,1.6928]
[1776561362995,45.51,75681.34,0.5,0.96303,8e-05,1.6957]
[1776561364322,45.51,75691.67,0.5,0.9639,8e-05,1.66313]
[1776561367026,45.5,75693.31,0.5,0.96404,8e-05,1.65788]
[1776561369037,45.5,75699.25,0.5,0.96453,8e-05,1.63935]
[1776561371051,45.5,75704.68,0.5,0.96498,8e-05,1.62267]
[1776561376086,45.5,75700.61,0.5,0.96465,8e-05,1.63519]
[1776561382128,45.5,75704.45,0.5,0.96496,8e-05,1.62348]
[1776561387163,45.5,75700.81,0.5,0.96466,8e-05,1.6347]
[1776561391192,45.5,75696.89,0.5,0.96451,8e-05,1.63817]
[1776561399250,45.5,75694.54,0.5,0.96432,8e-05,1.64535]
[1776561404603,45.5,75687.3,0.5,0.96372,8e-05,1.66781]
[1776561406298,45.5,75686.16,0.5,0.96363,8e-05,1.67132]
[1776561409320,45.5,75675.44,0.5,0.96273,9e-05,1.70476]
[1776561414674,45.5,75675.21,0.5,0.96272,9e-05,1.70505]
[1776561422411,45.49,75676.33,0.5,0.96284,9e-05,1.70066]
[1776561427445,45.49,75681.27,0.5,0.96327,8e-05,1.68464]
[1776561432481,45.48,75681.4,0.5,0.96329,8e-05,1.68375]
[1776561437515,45.48,75682.65,0.5,0.96341,8e-05,1.67944]
[1776561440539,45.48,75687.83,0.5,0.96384,8e-05,1.66313]
[1776561446578,45.48,75687.78,0.5,0.96385,8e-05,1.66301]
[1776561451614,45.47,75682.43,0.5,0.96358,8e-05,1.67078]
[1776561456648,45.47,75682.99,0.5,0.96364,8e-05,1.66873]
[1776561463696,45.47,75683.05,0.5,0.96365,8e-05,1.66818]
[1776561468733,45.47,75683.19,0.5,0.96367,8e-05,1.66743]
[1776561474779,45.46,75683.29,0.5,0.96369,8e-05,1.66681]
[1776561481831,45.46,75684.35,0.5,0.96379,8e-05,1.66318]
[1776561494922,45.46,75685.16,0.5,0.96387,8e-05,1.66012]
[1776561500963,45.45,75686.3,0.5,0.96397,8e-05,1.65633]
[1776561507006,45.45,75685.64,0.5,0.96392,8e-05,1.6581]
[1776561510027,45.45,75666.25,0.5,0.96228,9e-05,1.71898]
[1776561511035,45.45,75656.05,0.5,0.96158,9e-05,1.74261]
[1776561515373,45.44,75661.68,0.5,0.96209,9e-05,1.72384]
[1776561520103,45.44,75668.71,0.5,0.96272,9e-05,1.70075]
[1776561525443,45.43,75669.5,0.5,0.9628,9e-05,1.69763]
[1776561535514,45.42,75670.56,0.5,0.96292,9e-05,1.69318]
[1776561541244,45.41,75671.33,0.5,0.96301,9e-05,1.6899]
[1776561542251,45.41,75665.02,0.5,0.96247,9e-05,1.70975]
[1776561548293,45.4,75662.4,0.5,0.96227,9e-05,1.71712]
[1776561553328,45.4,75665.7,0.5,0.96258,9e-05,1.70595]
[1776561558364,45.39,75666.11,0.5,0.96263,9e-05,1.70384]
[1776561563398,45.38,75667.79,0.5,0.9628,9e-05,1.69755]
[1776561571455,45.38,75668.49,0.5,0.96307,9e-05,1.68545]
[1776561576490,45.37,75671.24,0.5,0.96332,8e-05,1.67606]
[1776561581527,45.36,75671.54,0.5,0.96337,8e-05,1.67444]
[1776561583539,45.36,75677.2,0.5,0.96385,8e-05,1.65647]
[1776561588574,45.36,75674.63,0.5,0.96365,8e-05,1.66387]
[1776561593609,45.35,75670.12,0.5,0.96329,8e-05,1.67738]
[1776561598645,45.35,75670.73,0.5,0.96335,8e-05,1.67492]
[1776561603679,45.34,75671.61,0.5,0.96345,8e-05,1.67152]
[1776561608714,45.33,75671.53,0.5,0.96346,8e-05,1.67113]
[1776561616091,45.33,75671.46,0.5,0.96348,8e-05,1.67033]
[1776561621805,45.32,75672.73,0.5,0.9636,8e-05,1.66559]
[1776561626840,45.32,75672.69,0.5,0.96361,8e-05,1.66523]
[1776561631880,45.31,75672.68,0.5,0.96381,8e-05,1.65582]
[1776561637924,45.31,75672.61,0.5,0.96382,8e-05,1.6555]
[1776561643969,45.3,75672.58,0.5,0.96384,8e-05,1.65477]
[1776561649000,45.29,75672.64,0.5,0.96385,8e-05,1.65418]
[1776561656372,45.29,75672.99,0.5,0.9639,8e-05,1.65239]
[1776561662105,45.28,75670.15,0.5,0.96368,8e-05,1.66065]
[1776561667129,45.28,75670.32,0.5,0.96371,8e-05,1.65956]
[1776561672163,45.27,75668.71,0.5,0.96359,8e-05,1.6639]
[1776561678209,45.27,75668.06,0.5,0.96356,8e-05,1.66523]
[1776561683240,45.26,75668.05,0.5,0.96357,8e-05,1.66468]
[1776561695321,45.25,75666.76,0.5,0.96368,8e-05,1.65857]
[1776561700359,45.24,75663.31,0.5,0.9634,9e-05,1.66887]
[1776561706723,45.24,75663.12,0.5,0.9634,9e-05,1.66874]
[1776561716793,45.23,75663.86,0.5,0.9635,8e-05,1.66522]
[1776561726866,45.22,75664.56,0.5,0.96359,8e-05,1.66184]
[1776561736935,45.21,75664.63,0.5,0.96363,8e-05,1.66047]
[1776561742653,45.2,75664.84,0.5,0.96366,8e-05,1.65913]
[1776561747689,45.2,75664.53,0.5,0.96365,8e-05,1.65954]
[1776561752722,45.19,75664.56,0.5,0.96385,8e-05,1.65014]
[1776561757757,45.19,75664.77,0.5,0.96388,8e-05,1.649]
[1776561765816,45.18,75664.93,0.5,0.96391,8e-05,1.64774]
[1776561770850,45.18,75667.81,0.5,0.96416,8e-05,1.63834]
[1776561775884,45.18,75666.6,0.5,0.96407,8e-05,1.64171]
[1776561781927,45.17,75664.15,0.5,0.96388,8e-05,1.64885]
[1776561786962,45.17,75662.71,0.5,0.96377,8e-05,1.6529]
[1776561790992,45.16,75656.91,0.5,0.96329,9e-05,1.67079]
[1776561796033,45.16,75655.04,0.5,0.96314,9e-05,1.67616]
[1776561802071,45.15,75650.52,0.5,0.96277,9e-05,1.68979]
[1776561807109,45.15,75646.44,0.5,0.96244,9e-05,1.70217]
[1776561811137,45.14,75643.43,0.5,0.96237,9e-05,1.70235]
[1776561818184,45.13,75643.81,0.5,0.96243,9e-05,1.70013]
[1776561821209,45.13,75643.72,0.5,0.96243,9e-05,1.70002]
[1776561824231,45.13,75643.69,0.5,0.96245,9e-05,1.69957]
[1776561829261,45.12,75632.43,0.5,0.96147,9e-05,1.7352]
[1776561835303,45.11,75632.89,0.5,0.96154,9e-05,1.73257]
[1776561840337,45.1,75632.54,0.5,0.96154,9e-05,1.73281]
[1776561845377,45.1,75631.48,0.5,0.96147,9e-05,1.73538]
[1776561850410,45.09,75633.47,0.5,0.96167,9e-05,1.7281]
[1776561856452,45.08,75629.07,0.5,0.9613,9e-05,1.74138]
[1776561862493,45.07,75628.24,0.5,0.96126,9e-05,1.74302]
[1776561867851,45.06,75627.95,0.5,0.96125,9e-05,1.74309]
[1776561873571,45.06,75628.04,0.5,0.96148,9e-05,1.73277]
[1776561874584,45.05,75636.04,0.5,0.96219,9e-05,1.70674]
[1776561876592,45.05,75630.43,0.5,0.9617,9e-05,1.72461]
[1776561882634,45.05,75631.56,0.5,0.96182,9e-05,1.72013]
[1776561887993,45.04,75631.85,0.5,0.96187,9e-05,1.71854]
[1776561894715,45.03,75631.85,0.5,0.96189,9e-05,1.71764]
[1776561901769,45.02,75631.44,0.5,0.96188,9e-05,1.71805]
[1776561906804,45.02,75631.19,0.5,0.96187,9e-05,1.7182]
[1776561914860,45.01,75631.47,0.5,0.96193,9e-05,1.71625]
[1776561919895,45.0,75631.42,0.5,0.96194,9e-05,1.71577]
[1776561925936,45.0,75631.74,0.5,0.96199,9e-05,1.71398]
[1776561926944,45.0,75641.43,0.5,0.96284,9e-05,1.68274]
[1776561930972,45.0,75634.98,0.5,0.96229,9e-05,1.70313]
[1776561937019,44.99,75635.03,0.5,0.96249,9e-05,1.69344]
[1776561942052,44.99,75633.6,0.5,0.96238,9e-05,1.69751]
[1776561946081,44.98,75643.17,0.5,0.96322,9e-05,1.66652]
[1776561951116,44.98,75639.14,0.5,0.96288,9e-05,1.67919]
[1776561952123,44.98,75641.88,0.5,0.96312,9e-05,1.67036]
[1776561958165,44.98,75641.06,0.5,0.96306,9e-05,1.67257]
[1776561964207,44.97,75640.39,0.5,0.96301,9e-05,1.67426]
[1776561969242,44.97,75640.66,0.5,0.96305,9e-05,1.67303]
[1776561978623,44.96,75640.84,0.5,0.96308,9e-05,1.67172]
[1776561986362,44.96,75642.79,0.5,0.96326,9e-05,1.66501]
[1776561991396,44.96,75638.43,0.5,0.96308,9e-05,1.66966]
[1776561996431,44.95,75637.63,0.5,0.96302,9e-05,1.67171]
[1776562001467,44.95,75636.85,0.5,0.96297,9e-05,1.67379]
[1776562006501,44.95,75635.95,0.5,0.9629,9e-05,1.67625]
[1776562011536,44.94,75636.8,0.5,0.96298,9e-05,1.67316]
[1776562016572,44.94,75633.04,0.5,0.96267,9e-05,1.68477]
[1776562024627,44.93,75631.89,0.5,0.96259,9e-05,1.68775]
[1776562029663,44.93,75631.15,0.5,0.96253,9e-05,1.68968]
[1776562039044,44.92,75630.64,0.5,0.96251,9e-05,1.69055]
[1776562045775,44.92,75633.98,0.5,0.96282,9e-05,1.67929]
[1776562050810,44.91,75636.3,0.5,0.96303,9e-05,1.67158]
[1776562052825,44.91,75633.97,0.5,0.96301,9e-05,1.67003]
[1776562057859,44.91,75630.73,0.5,0.96273,9e-05,1.68015]
[1776562063901,44.91,75629.83,0.5,0.96266,9e-05,1.68266]
[1776562069253,44.91,75628.97,0.5,0.9626,9e-05,1.68508]
[1776562078000,44.9,75628.46,0.5,0.96257,9e-05,1.6861]
[1776562089394,44.89,75629.27,0.5,0.96266,9e-05,1.68276]
[1776562096130,44.89,75627.97,0.5,0.96256,9e-05,1.68644]
[1776562101165,44.89,75628.59,0.5,0.96262,9e-05,1.68409]
[1776562106201,44.88,75629.39,0.5,0.9627,9e-05,1.68118]
[1776562111237,44.88,75629.39,0.5,0.9629,9e-05,1.67193]
[1776562116271,44.88,75629.34,0.5,0.9629,9e-05,1.6718]
[1776562121306,44.88,75628.3,0.5,0.96282,9e-05,1.67484]
[1776562126341,44.87,75627.93,0.5,0.96279,9e-05,1.67573]
[1776562131378,44.87,75627.29,0.5,0.96275,9e-05,1.67747]
[1776562135404,44.87,75621.0,0.5,0.9622,9e-05,1.69749]
[1776562137420,44.87,75621.33,0.5,0.96223,9e-05,1.69624]
[1776562139434,44.87,75610.8,0.5,0.96129,9e-05,1.73035]
[1776562140439,44.86,75611.0,0.5,0.96131,9e-05,1.72954]
[1776562145477,44.86,75608.91,0.5,0.96114,9e-05,1.73562]
[1776562151518,44.85,75609.9,0.5,0.96126,9e-05,1.73139]
[1776562156552,44.84,75608.88,0.5,0.96119,9e-05,1.73391]
[1776562161587,44.84,75608.56,0.5,0.96119,9e-05,1.73408]
[1776562166622,44.83,75608.04,0.5,0.96117,9e-05,1.73475]
[1776562171662,44.82,75605.76,0.5,0.96117,9e-05,1.73229]
[1776562173671,44.82,75593.87,0.5,0.96009,9e-05,1.77126]
[1776562180024,44.81,75598.01,0.5,0.96051,9e-05,1.75622]
[1776562190094,44.79,75595.86,0.5,0.96037,9e-05,1.76122]
[1776562197839,44.77,75595.86,0.5,0.96042,9e-05,1.75949]
[1776562204891,44.76,75596.04,0.5,0.96047,9e-05,1.7574]
[1776562210235,44.75,75592.12,0.5,0.96014,9e-05,1.76937]
[1776562211939,44.75,75575.66,0.5,0.95859,0.0001,1.82471]
[1776562212945,44.75,75567.26,0.5,0.95778,0.0001,1.8532]
[1776562213952,44.74,75568.73,0.5,0.95794,0.0001,1.84778]
[1776562218990,44.73,75564.16,0.5,0.95754,0.0001,1.86181]
[1776562228051,44.7,75559.51,0.5,0.95717,0.0001,1.87476]
[1776562238121,44.68,75559.27,0.5,0.95744,0.0001,1.86288]
[1776562239130,44.68,75553.5,0.5,0.95687,0.0001,1.88265]
[1776562240444,44.67,75545.16,0.5,0.95605,0.0001,1.9112]
[1776562246182,44.65,75547.09,0.5,0.9563,0.0001,1.90247]
[1776562248192,44.65,75548.65,0.5,0.95648,0.0001,1.89627]
[1776562253226,44.63,75543.96,0.5,0.95606,0.0001,1.91098]
[1776562258260,44.61,75527.16,0.5,0.9544,0.0001,1.96858]
[1776562260619,44.61,75520.31,0.5,0.95369,0.00011,1.99288]
[1776562263297,44.6,75516.48,0.5,0.95334,0.00011,2.00485]
[1776562268333,44.58,75523.01,0.5,0.9541,0.00011,1.97866]
[1776562273372,44.56,75524.52,0.5,0.95433,0.0001,1.97095]
[1776562277395,44.55,75515.51,0.5,0.95342,0.00011,2.00221]
[1776562279409,44.53,75515.71,0.5,0.95348,0.00011,1.99996]
[1776562280759,44.53,75497.6,0.5,0.95154,0.00011,2.06615]
[1776562281428,44.53,75497.6,0.5,0.95155,0.00011,2.06554]
[1776562286458,44.5,75501.84,0.5,0.95211,0.00011,2.0468]
[1776562291493,44.48,75502.48,0.5,0.95246,0.00011,2.03224]
[1776562296528,44.46,75500.48,0.5,0.95231,0.00011,2.03722]
[1776562301564,44.44,75501.22,0.5,0.95247,0.00011,2.03171]
[1776562304585,44.43,75509.51,0.5,0.95343,0.00011,1.99906]
[1776562306603,44.42,75515.41,0.5,0.95407,0.00011,1.97708]
[1776562308617,44.41,75516.5,0.5,0.95421,0.00011,1.9722]
[1776562311635,44.4,75525.2,0.5,0.95516,0.0001,1.9395]
[1776562313650,44.4,75525.75,0.5,0.95524,0.0001,1.9367]
[1776562318688,44.38,75527.27,0.5,0.95545,0.0001,1.92933]
[1776562321708,44.37,75533.71,0.5,0.95615,0.0001,1.90525]
[1776562323728,44.36,75535.03,0.5,0.95631,0.0001,1.89952]
[1776562328758,44.35,75543.71,0.5,0.95723,0.0001,1.86737]
[1776562331779,44.34,75546.11,0.5,0.95749,0.0001,1.85815]
[1776562336813,44.33,75548.32,0.5,0.95775,0.0001,1.84917]
[1776562341848,44.32,75550.26,0.5,0.95797,0.0001,1.84123]
[1776562347891,44.31,75550.13,0.5,0.958,0.0001,1.84031]
[1776562352927,44.3,75549.46,0.5,0.95817,0.0001,1.83188]
[1776562357960,44.29,75549.04,0.5,0.95815,0.0001,1.83248]
[1776562365011,44.28,75549.51,0.5,0.95824,0.0001,1.82937]
[1776562370048,44.27,75550.65,0.5,0.95838,0.0001,1.82439]
[1776562375085,44.27,75551.49,0.5,0.95849,0.0001,1.82046]
[1776562378105,44.26,75558.8,0.5,0.95922,0.0001,1.79459]
[1776562379112,44.26,75565.54,0.5,0.95987,0.0001,1.77164]
[1776562380119,44.26,75565.94,0.5,0.95991,0.0001,1.77016]
[1776562385154,44.25,75566.93,0.5,0.96002,9e-05,1.76625]
[1776562390189,44.25,75564.51,0.5,0.95981,0.0001,1.7739]
[1776562395225,44.24,75560.1,0.5,0.9594,0.0001,1.7883]
[1776562399251,44.24,75567.66,0.5,0.96014,9e-05,1.76204]
[1776562400259,44.24,75570.83,0.5,0.96044,9e-05,1.75116]
[1776562406304,44.24,75570.32,0.5,0.96041,9e-05,1.75246]
[1776562411690,44.23,75570.11,0.5,0.96059,9e-05,1.74356]
[1776562417379,44.23,75570.07,0.5,0.9606,9e-05,1.7432]
[1776562422414,44.23,75570.46,0.5,0.96064,9e-05,1.74162]
[1776562427450,44.22,75570.35,0.5,0.96064,9e-05,1.74166]
[1776562433496,44.22,75570.87,0.5,0.9607,9e-05,1.73948]
[1776562438528,44.22,75571.28,0.5,0.96075,9e-05,1.73787]
[1776562444568,44.21,75570.99,0.5,0.96073,9e-05,1.7385]
[1776562450612,44.21,75570.93,0.5,0.96074,9e-05,1.73835]
[1776562455650,44.21,75568.65,0.5,0.96053,9e-05,1.74569]
[1776562460683,44.21,75565.38,0.5,0.96023,9e-05,1.7563]
[1776562467732,44.2,75568.69,0.5,0.96056,9e-05,1.74458]
[1776562471761,44.2,75567.11,0.5,0.96061,9e-05,1.74041]
[1776562476795,44.2,75565.88,0.5,0.96051,9e-05,1.74419]
[1776562482840,44.19,75567.16,0.5,0.96064,9e-05,1.7395]
[1776562487873,44.19,75567.0,0.5,0.96063,9e-05,1.73975]
[1776562493915,44.19,75566.6,0.5,0.96061,9e-05,1.7407]
[1776562498949,44.18,75563.07,0.5,0.96028,9e-05,1.75226]
[1776562503984,44.18,75559.94,0.5,0.96,0.0001,1.7624]
[1776562504991,44.18,75554.37,0.5,0.95947,0.0001,1.78124]
[1776562510027,44.17,75552.62,0.5,0.95931,0.0001,1.78659]
[1776562516068,44.17,75553.19,0.5,0.95939,0.0001,1.784]
[1776562522461,44.16,75554.5,0.5,0.95953,0.0001,1.77875]
[1776562529161,44.15,75554.58,0.5,0.95957,0.0001,1.77746]
[1776562534197,44.15,75554.27,0.5,0.95975,0.0001,1.76873]
[1776562540240,44.14,75551.25,0.5,0.95948,0.0001,1.77831]
[1776562545274,44.14,75550.15,0.5,0.95939,0.0001,1.78142]
[1776562550310,44.13,75548.87,0.5,0.95929,0.0001,1.78514]
[1776562555345,44.13,75548.5,0.5,0.95927,0.0001,1.78571]
[1776562560381,44.12,75546.99,0.5,0.95915,0.0001,1.79008]
[1776562566423,44.11,75547.15,0.5,0.95918,0.0001,1.78882]
[1776562571460,44.11,75547.07,0.5,0.95919,0.0001,1.78839]
[1776562576495,44.1,75550.17,0.5,0.95952,0.0001,1.77697]
[1776562582884,44.1,75550.46,0.5,0.95956,0.0001,1.77535]
[1776562589587,44.09,75551.22,0.5,0.95966,0.0001,1.77192]
[1776562594650,44.08,75550.21,0.5,0.95978,0.0001,1.7654]
[1776562600664,44.08,75548.61,0.5,0.95964,0.0001,1.77031]
[1776562605699,44.08,75548.87,0.5,0.95968,0.0001,1.76889]
[1776562613096,44.07,75554.17,0.5,0.96021,0.0001,1.75008]
[1776562615775,44.07,75561.79,0.5,0.96093,9e-05,1.72425]
[1776562618797,44.07,75562.71,0.5,0.96102,9e-05,1.72109]
[1776562627860,44.07,75563.91,0.5,0.96114,9e-05,1.71698]
[1776562632895,44.07,75564.34,0.5,0.96118,9e-05,1.7155]
[1776562638937,44.07,75564.93,0.5,0.96124,9e-05,1.71349]
[1776562644979,44.07,75564.87,0.5,0.96123,9e-05,1.71366]
[1776562651021,44.07,75564.76,0.5,0.96141,9e-05,1.70482]
[1776562658077,44.07,75565.2,0.5,0.96145,9e-05,1.70339]
[1776562663112,44.07,75576.17,0.5,0.96246,9e-05,1.66715]
[1776562665126,44.07,75577.3,0.5,0.96256,9e-05,1.66358]
[1776562672177,44.07,75576.42,0.5,0.96247,9e-05,1.66694]
[1776562682246,44.08,75579.61,0.5,0.96274,9e-05,1.6571]
[1776562688287,44.08,75579.92,0.5,0.96276,9e-05,1.65652]
[1776562693659,44.08,75580.59,0.5,0.96281,9e-05,1.65469]
[1776562700372,44.09,75580.63,0.5,0.9628,9e-05,1.65505]
[1776562703729,44.09,75592.85,0.5,0.96389,9e-05,1.61568]
[1776562704400,44.09,75592.85,0.5,0.96388,9e-05,1.61581]
[1776562706414,44.09,75598.77,0.5,0.96439,9e-05,1.59714]
[1776562709437,44.1,75602.43,0.5,0.9647,9e-05,1.58601]
[1776562713800,44.1,75609.35,0.5,0.96545,9e-05,1.55623]
[1776562719506,44.12,75606.7,0.5,0.96519,9e-05,1.5659]
[1776562727564,44.13,75606.62,0.5,0.96514,9e-05,1.56786]
[1776562732597,44.14,75606.39,0.5,0.96509,9e-05,1.56964]
[1776562737632,44.15,75605.79,0.5,0.96501,9e-05,1.57257]
[1776562742667,44.16,75608.02,0.5,0.96517,9e-05,1.56659]
[1776562747702,44.17,75609.86,0.5,0.9653,9e-05,1.5619]
[1776562752741,44.18,75608.9,0.5,0.96519,9e-05,1.56603]
[1776562757774,44.19,75606.28,0.5,0.96494,9e-05,1.5753]
[1776562762811,44.19,75605.75,0.5,0.96486,9e-05,1.57799]
[1776562764156,44.2,75597.4,0.5,0.96413,9e-05,1.60468]
[1776562765835,44.2,75594.71,0.5,0.96388,9e-05,1.61364]
[1776562769859,44.2,75591.14,0.5,0.96355,9e-05,1.62563]
[1776562771873,44.21,75586.91,0.5,0.96336,9e-05,1.63052]
[1776562775901,44.21,75586.76,0.5,0.96334,9e-05,1.63138]
[1776562780939,44.21,75587.28,0.5,0.96337,9e-05,1.63017]
[1776562786983,44.22,75588.88,0.5,0.9635,9e-05,1.62555]
[1776562792018,44.22,75590.58,0.5,0.96363,9e-05,1.62055]
[1776562795038,44.22,75597.77,0.5,0.96426,9e-05,1.59785]
[1776562796046,44.22,75598.44,0.5,0.96432,9e-05,1.59584]
[1776562797054,44.23,75563.15,0.5,0.96112,9e-05,1.7109]
[1776562798060,44.23,75549.12,0.5,0.95979,0.0001,1.75814]
[1776562799068,44.22,75549.54,0.5,0.95983,0.0001,1.75659]
[1776562802087,44.22,75557.39,0.5,0.96059,9e-05,1.72973]
[1776562803095,44.22,75557.39,0.5,0.96059,9e-05,1.72965]
[1776562808136,44.22,75565.98,0.5,0.96141,9e-05,1.70064]
[1776562810147,44.22,75569.45,0.5,0.96173,9e-05,1.68911]
[1776562812159,44.22,75570.16,0.5,0.96179,9e-05,1.68678]
[1776562817193,44.22,75566.5,0.5,0.96145,9e-05,1.69892]
[1776562823238,44.22,75566.01,0.5,0.96141,9e-05,1.70047]
[1776562831291,44.22,75565.53,0.5,0.96156,9e-05,1.69276]
[1776562836326,44.22,75564.01,0.5,0.96142,9e-05,1.69774]
[1776562841360,44.22,75564.72,0.5,0.96149,9e-05,1.69533]
[1776562846397,44.22,75565.87,0.5,0.9616,9e-05,1.69149]
[1776562853445,44.22,75567.93,0.5,0.96179,9e-05,1.68473]
[1776562858481,44.22,75566.76,0.5,0.96168,9e-05,1.68862]
[1776562863518,44.22,75566.99,0.5,0.9617,9e-05,1.68783]
[1776562868550,44.22,75567.71,0.5,0.96177,9e-05,1.68542]
[1776562871572,44.22,75572.98,0.5,0.96225,9e-05,1.66805]
[1776562876610,44.22,75573.58,0.5,0.96231,9e-05,1.6662]
[1776562882651,44.22,75573.52,0.5,0.9623,9e-05,1.66656]
[1776562887686,44.22,75573.27,0.5,0.96227,9e-05,1.66751]
[1776562892723,44.22,75573.23,0.5,0.96245,9e-05,1.65869]
[1776562897757,44.22,75573.09,0.5,0.96244,9e-05,1.65936]
[1776562902792,44.22,75573.13,0.5,0.96243,9e-05,1.65945]
[1776562907827,44.23,75572.94,0.5,0.96241,9e-05,1.6603]
[1776562912863,44.23,75572.99,0.5,0.96241,9e-05,1.66036]
[1776562918904,44.23,75572.85,0.5,0.96239,9e-05,1.6611]
[1776562925296,44.23,75574.17,0.5,0.9625,9e-05,1.65706]
[1776562935366,44.24,75574.15,0.5,0.96248,9e-05,1.65765]
[1776562941061,44.24,75573.28,0.5,0.96239,9e-05,1.66081]
[1776562946098,44.24,75573.15,0.5,0.96238,9e-05,1.66149]
[1776562951134,44.24,75572.86,0.5,0.96253,9e-05,1.65359]
[1776562956168,44.25,75572.87,0.5,0.96253,9e-05,1.65386]
[1776562961203,44.25,75572.86,0.5,0.96252,9e-05,1.6542]
[1776562966239,44.25,75574.78,0.5,0.96268,9e-05,1.64825]
[1776562969262,44.25,75582.33,0.5,0.96336,9e-05,1.62411]
[1776562972281,44.26,75588.04,0.5,0.96386,9e-05,1.60604]
[1776562977315,44.26,75587.25,0.5,0.96377,9e-05,1.60928]
[1776562982352,44.27,75579.01,0.5,0.96301,9e-05,1.63651]
[1776562989402,44.27,75580.64,0.5,0.96314,9e-05,1.63193]
[1776562991416,44.28,75586.01,0.5,0.96361,9e-05,1.61482]
[1776562996451,44.28,75586.75,0.5,0.96366,9e-05,1.61308]
[1776563004509,44.29,75586.46,0.5,0.9636,9e-05,1.61516]
[1776563009541,44.3,75586.99,0.5,0.96363,9e-05,1.6141]
[1776563015938,44.3,75586.59,0.5,0.96376,9e-05,1.6072]
[1776563021625,44.31,75586.7,0.5,0.96375,9e-05,1.60764]
[1776563029681,44.32,75587.56,0.5,0.9638,9e-05,1.60589]
[1776563036078,44.33,75591.5,0.5,0.96413,9e-05,1.59412]
[1776563042772,44.33,75591.49,0.5,0.9641,9e-05,1.59509]
[1776563047807,44.34,75591.54,0.5,0.96409,9e-05,1.5956]
[1776563052844,44.35,75591.5,0.5,0.96407,9e-05,1.59639]
[1776563057877,44.35,75591.39,0.5,0.96404,9e-05,1.59739]
[1776563066288,44.36,75590.54,0.5,0.96393,9e-05,1.60111]
[1776563076358,44.37,75590.55,0.5,0.96409,9e-05,1.59335]
[1776563082047,44.38,75578.18,0.5,0.96297,9e-05,1.63377]
[1776563083054,44.38,75577.27,0.5,0.96288,9e-05,1.63679]
[1776563089095,44.38,75582.1,0.5,0.9633,9e-05,1.62169]
[1776563094131,44.39,75581.48,0.5,0.96323,9e-05,1.62414]
[1776563099167,44.39,75581.72,0.5,0.96324,9e-05,1.62382]
[1776563104201,44.39,75587.8,0.5,0.96377,9e-05,1.60476]
[1776563105208,44.4,75589.65,0.5,0.96393,9e-05,1.59898]
[1776563110244,44.4,75588.94,0.5,0.96385,9e-05,1.60191]
[1776563116286,44.41,75587.06,0.5,0.96367,9e-05,1.60867]
[1776563121321,44.41,75586.43,0.5,0.96359,9e-05,1.61131]
[1776563126356,44.42,75586.62,0.5,0.96359,9e-05,1.61133]
[1776563133406,44.43,75586.27,0.5,0.96373,9e-05,1.60433]
[1776563138442,44.43,75585.72,0.5,0.96366,9e-05,1.60678]
[1776563143476,44.44,75585.24,0.5,0.9636,9e-05,1.609]
[1776563149517,44.44,75583.93,0.5,0.96346,9e-05,1.614]
[1776563155565,44.45,75584.11,0.5,0.96345,9e-05,1.6142]
[1776563164625,44.46,75583.96,0.5,0.96341,9e-05,1.61583]
[1776563169668,44.47,75583.85,0.5,0.96338,9e-05,1.61694]
[1776563171676,44.47,75589.08,0.5,0.96384,9e-05,1.60034]
[1776563175707,44.48,75596.87,0.5,0.9645,9e-05,1.5764]
[1776563181746,44.49,75600.87,0.5,0.96482,9e-05,1.56499]
[1776563187131,44.49,75602.47,0.5,0.96493,9e-05,1.56098]
[1776563192822,44.5,75603.09,0.5,0.96513,9e-05,1.55135]
[1776563197858,44.51,75606.78,0.5,0.96542,9e-05,1.54096]
[1776563202894,44.52,75607.46,0.5,0.96545,9e-05,1.53995]
[1776563207928,44.53,75608.23,0.5,0.96548,9e-05,1.53866]
[1776563211956,44.54,75613.27,0.5,0.96589,8e-05,1.52397]
[1776563217344,44.55,75617.09,0.5,0.96618,8e-05,1.51345]
[1776563222029,44.56,75621.62,0.5,0.96652,8e-05,1.5009]
[1776563227414,44.58,75622.99,0.5,0.9666,8e-05,1.4981]
[1776563234113,44.59,75621.36,0.5,0.96641,8e-05,1.50493]
[1776563239149,44.6,75618.85,0.5,0.96617,8e-05,1.51387]
[1776563243177,44.61,75611.67,0.5,0.96553,8e-05,1.53693]
[1776563244184,44.61,75608.37,0.5,0.96525,9e-05,1.54737]
[1776563249219,44.62,75606.08,0.5,0.96502,9e-05,1.55547]
[1776563255262,44.63,75604.83,0.5,0.96507,9e-05,1.55162]
[1776563260296,44.64,75602.82,0.5,0.96487,9e-05,1.55889]
[1776563267694,44.65,75602.8,0.5,0.96483,9e-05,1.56036]
[1776563277765,44.67,75603.38,0.5,0.96483,9e-05,1.56052]
[1776563284465,44.68,75602.1,0.5,0.96468,9e-05,1.56587]
[1776563289500,44.69,75601.76,0.5,0.96462,9e-05,1.56787]
[1776563295542,44.7,75601.62,0.5,0.96458,9e-05,1.56942]
[1776563300577,44.71,75601.6,0.5,0.96455,9e-05,1.57041]
[1776563306619,44.72,75601.89,0.5,0.96455,9e-05,1.5706]
[1776563311654,44.73,75598.56,0.5,0.96442,9e-05,1.57294]
[1776563318047,44.74,75597.94,0.5,0.96434,9e-05,1.57607]
[1776563323740,44.74,75597.95,0.5,0.96431,9e-05,1.5769]
[1776563328773,44.75,75598.08,0.5,0.9643,9e-05,1.57734]
[1776563331793,44.76,75603.59,0.5,0.96476,9e-05,1.56063]
[1776563336833,44.77,75605.76,0.5,0.96492,9e-05,1.55509]
[1776563341863,44.77,75605.46,0.5,0.96487,9e-05,1.55685]
[1776563348258,44.79,75606.75,0.5,0.96494,9e-05,1.55428]
[1776563353964,44.8,75605.51,0.5,0.9648,9e-05,1.55936]
[1776563365030,44.82,75605.48,0.5,0.96474,9e-05,1.56159]
[1776563378469,44.84,75607.85,0.5,0.96506,9e-05,1.54774]
[1776563385170,44.85,75609.83,0.5,0.96519,9e-05,1.54303]
[1776563391212,44.84,75609.86,0.5,0.96522,9e-05,1.54198]
[1776563397253,44.84,75610.23,0.5,0.96526,9e-05,1.54076]
[1776563402289,44.84,75610.98,0.5,0.96534,9e-05,1.53769]
[1776563407324,44.83,75612.14,0.5,0.96545,9e-05,1.53385]
[1776563418751,44.83,75613.31,0.5,0.96557,8e-05,1.52933]
[1776563428822,44.83,75613.7,0.5,0.96559,8e-05,1.52865]
[1776563437535,44.84,75613.79,0.5,0.96574,8e-05,1.5211]
[1776563442571,44.85,75613.55,0.5,0.9657,8e-05,1.52274]
[1776563448962,44.86,75613.63,0.5,0.96567,8e-05,1.52361]
[1776563454656,44.87,75613.62,0.5,0.96564,8e-05,1.52492]
[1776563460699,44.88,75613.27,0.5,0.96557,8e-05,1.52726]
[1776563469102,44.88,75612.97,0.5,0.96557,8e-05,1.52745]
[1776563479832,44.86,75610.96,0.5,0.96546,9e-05,1.53128]
[1776563485873,44.84,75610.57,0.5,0.96547,9e-05,1.53086]
[1776563495941,44.82,75610.14,0.5,0.9657,8e-05,1.52064]
[1776563502992,44.83,75609.65,0.5,0.96563,8e-05,1.52296]
[1776563509386,44.84,75611.01,0.5,0.96571,8e-05,1.52021]
[1776563515076,44.85,75610.25,0.5,0.96561,8e-05,1.52384]
[1776563520117,44.86,75609.92,0.5,0.96555,8e-05,1.52592]
[1776563528171,44.88,75609.54,0.5,0.96547,9e-05,1.52875]
[1776563533203,44.88,75607.53,0.5,0.96527,9e-05,1.53595]
[1776563538238,44.89,75607.46,0.5,0.96524,9e-05,1.53715]
[1776563547302,44.91,75608.11,0.5,0.96525,9e-05,1.53692]
[1776563552337,44.92,75608.16,0.5,0.96541,9e-05,1.52881]
[1776563559738,44.93,75607.66,0.5,0.96533,9e-05,1.53177]
[1776563565427,44.94,75607.91,0.5,0.96532,9e-05,1.53221]
[1776563573484,44.95,75607.8,0.5,0.96527,9e-05,1.53412]
[1776563579878,44.97,75608.28,0.5,0.96528,9e-05,1.53381]
[1776563587581,44.98,75608.16,0.5,0.96522,9e-05,1.53575]
[1776563593623,44.99,75607.72,0.5,0.96515,9e-05,1.53824]
[1776563598659,45.0,75609.31,0.5,0.96526,9e-05,1.53428]
[1776563602691,45.0,75618.26,0.5,0.966,8e-05,1.50767]
[1776563604048,45.01,75622.36,0.5,0.96634,8e-05,1.49547]
[1776563607722,45.02,75623.5,0.5,0.9664,8e-05,1.49304]
[1776563612756,45.03,75623.6,0.5,0.96656,8e-05,1.48524]
[1776563618799,45.04,75626.28,0.5,0.96674,8e-05,1.4788]
[1776563623834,45.05,75625.77,0.5,0.96666,8e-05,1.48165]
[1776563628868,45.07,75623.08,0.5,0.9664,8e-05,1.49101]
[1776563634912,45.08,75623.69,0.5,0.96641,8e-05,1.49062]
[1776563639946,45.09,75624.67,0.5,0.96646,8e-05,1.48887]
[1776563645337,45.1,75623.93,0.5,0.96636,8e-05,1.49254]
[1776563651022,45.11,75623.76,0.5,0.96631,8e-05,1.49432]
[1776563659079,45.13,75625.0,0.5,0.96636,8e-05,1.49266]
[1776563664113,45.15,75623.52,0.5,0.9662,8e-05,1.49843]
[1776563668142,45.16,75630.01,0.5,0.9667,8e-05,1.48044]
[1776563671166,45.17,75629.43,0.5,0.9668,8e-05,1.47446]
[1776563672173,45.18,75658.27,0.5,0.96908,8e-05,1.39085]
[1776563673184,45.18,75669.77,0.5,0.96996,8e-05,1.35818]
[1776563674188,45.18,75672.02,0.5,0.97012,8e-05,1.35226]
[1776563675194,45.18,75672.75,0.5,0.97016,8e-05,1.35067]
[1776563677214,45.19,75667.11,0.5,0.96971,8e-05,1.3675]
[1776563682251,45.22,75665.26,0.5,0.9695,8e-05,1.37545]
[1776563687280,45.24,75665.2,0.5,0.96944,8e-05,1.3778]
[1776563692315,45.26,75665.52,0.5,0.9694,8e-05,1.37903]
[1776563697350,45.28,75662.54,0.5,0.96912,8e-05,1.38959]
[1776563702385,45.3,75667.12,0.5,0.96942,8e-05,1.3786]
[1776563707420,45.3,75663.11,0.5,0.96912,8e-05,1.38976]
[1776563712458,45.28,75662.81,0.5,0.96913,8e-05,1.38938]
[1776563714480,45.28,75656.99,0.5,0.9687,8e-05,1.40512]
[1776563724543,45.25,75653.2,0.5,0.96849,8e-05,1.41279]
[1776563725898,45.24,75648.13,0.5,0.9681,8e-05,1.42719]
[1776563731593,45.22,75646.97,0.5,0.96824,8e-05,1.42]
[1776563737635,45.21,75646.17,0.5,0.96823,8e-05,1.4205]
[1776563742670,45.19,75651.12,0.5,0.96865,8e-05,1.40474]
[1776563747705,45.18,75652.65,0.5,0.96881,8e-05,1.39896]
[1776563756108,45.16,75655.61,0.5,0.9691,8e-05,1.3883]
[1776563761803,45.15,75658.34,0.5,0.96935,8e-05,1.37892]
[1776563766839,45.13,75658.32,0.5,0.96939,8e-05,1.37769]
[1776563771872,45.12,75659.27,0.5,0.96949,8e-05,1.37365]
[1776563776908,45.11,75659.95,0.5,0.96958,8e-05,1.37041]
[1776563781944,45.1,75661.28,0.5,0.96972,8e-05,1.36533]
[1776563786981,45.08,75657.25,0.5,0.96945,8e-05,1.37544]
[1776563791008,45.07,75653.68,0.5,0.96938,8e-05,1.37606]
[1776563796044,45.06,75650.99,0.5,0.9692,8e-05,1.38244]
[1776563801079,45.05,75653.31,0.5,0.96942,8e-05,1.37458]
[1776563807122,45.04,75650.34,0.5,0.96923,8e-05,1.38162]
[1776563812157,45.03,75652.46,0.5,0.96942,8e-05,1.37437]
[1776563815178,45.02,75658.19,0.5,0.96988,8e-05,1.35741]
[1776563821220,45.01,75661.59,0.5,0.97017,8e-05,1.34658]
[1776563826254,45.0,75668.26,0.5,0.9707,7e-05,1.32693]
[1776563831290,44.99,75670.2,0.5,0.97086,7e-05,1.32066]
[1776563836325,44.98,75667.53,0.5,0.97069,7e-05,1.3272]
[1776563846392,44.96,75667.78,0.5,0.97076,7e-05,1.32446]
[1776563852439,44.95,75670.27,0.5,0.97115,7e-05,1.30816]
[1776563857471,44.94,75671.17,0.5,0.97124,7e-05,1.30482]
[1776563862507,44.94,75671.4,0.5,0.97128,7e-05,1.30336]
[1776563867541,44.93,75672.03,0.5,0.97134,7e-05,1.30079]
[1776563872577,44.92,75672.73,0.5,0.97142,7e-05,1.29804]
[1776563878620,44.91,75672.21,0.5,0.97141,7e-05,1.29849]
[1776563882647,44.91,75661.61,0.5,0.97063,7e-05,1.32763]
[1776563884660,44.91,75660.71,0.5,0.97055,8e-05,1.33056]
[1776563890705,44.92,75655.15,0.5,0.97009,8e-05,1.34743]
[1776563893727,44.93,75649.91,0.5,0.96968,8e-05,1.36291]
[1776563907161,44.95,75643.05,0.5,0.96908,8e-05,1.38505]
[1776563915878,44.97,75641.32,0.5,0.96907,8e-05,1.38323]
[1776563923934,44.98,75639.31,0.5,0.96887,8e-05,1.39063]
[1776563927303,44.99,75630.08,0.5,0.96811,8e-05,1.41866]
[1776563929976,45.01,75630.08,0.5,0.96807,8e-05,1.42003]
[1776563937373,45.04,75629.74,0.5,0.96796,8e-05,1.42415]
[1776563943071,45.06,75631.96,0.5,0.96806,8e-05,1.42029]
[1776563955153,45.11,75631.46,0.5,0.96788,8e-05,1.42701]
[1776563964218,45.15,75630.47,0.5,0.9677,8e-05,1.43374]
[1776563966233,45.15,75635.66,0.5,0.96809,8e-05,1.41937]
[1776563971267,45.17,75636.52,0.5,0.96828,8e-05,1.41041]
[1776563976302,45.18,75637.59,0.5,0.96834,8e-05,1.40819]
[1776563982348,45.18,75637.23,0.5,0.96831,8e-05,1.40924]
[1776563987380,45.19,75639.49,0.5,0.96847,8e-05,1.4036]
[1776563992415,45.21,75641.24,0.5,0.96855,8e-05,1.40083]
[1776563999463,45.24,75639.83,0.5,0.96835,8e-05,1.40805]
[1776564002486,45.25,75633.2,0.5,0.96778,8e-05,1.42871]
[1776564004510,45.26,75629.62,0.5,0.96747,8e-05,1.44007]
[1776564009544,45.28,75631.39,0.5,0.96756,8e-05,1.43688]
[1776564014580,45.3,75635.3,0.5,0.96782,8e-05,1.42747]
[1776564020621,45.32,75638.94,0.5,0.96805,8e-05,1.41896]
[1776564025657,45.32,75643.2,0.5,0.96839,8e-05,1.40659]
[1776564030702,45.33,75644.59,0.5,0.96848,8e-05,1.40342]
[1776564037070,45.35,75643.07,0.5,0.96847,8e-05,1.40175]
[1776564042778,45.38,75642.64,0.5,0.96836,8e-05,1.40557]
[1776564044793,45.38,75633.79,0.5,0.96763,8e-05,1.43219]
[1776564045799,45.39,75632.34,0.5,0.9675,8e-05,1.43684]
[1776564050845,45.41,75630.14,0.5,0.96727,8e-05,1.44522]
[1776564051850,45.41,75620.65,0.5,0.96648,8e-05,1.47376]
[1776564052859,45.41,75619.43,0.5,0.96637,8e-05,1.47774]
[1776564057213,45.41,75619.99,0.5,0.96643,8e-05,1.47549]
[1776564060913,45.41,75622.77,0.5,0.96666,8e-05,1.46727]
[1776564065949,45.4,75619.93,0.5,0.96646,8e-05,1.4746]
[1776564070984,45.38,75621.0,0.5,0.9666,8e-05,1.46938]
[1776564076020,45.36,75623.26,0.5,0.96685,8e-05,1.46064]
[1776564081055,45.34,75621.13,0.5,0.96672,8e-05,1.46498]
[1776564086098,45.32,75619.24,0.5,0.96663,8e-05,1.46854]
[1776564091135,45.3,75618.06,0.5,0.96677,8e-05,1.4611]
[1776564097499,45.28,75619.23,0.5,0.96694,8e-05,1.45521]
[1776564103219,45.26,75621.31,0.5,0.96717,8e-05,1.44668]
[1776564108254,45.24,75623.9,0.5,0.96744,8e-05,1.43713]
[1776564114295,45.22,75624.51,0.5,0.96755,8e-05,1.4331]
[1776564120339,45.2,75625.65,0.5,0.9677,8e-05,1.42757]
[1776564125373,45.19,75638.56,0.5,0.96877,8e-05,1.38867]
[1776564126380,45.19,75638.84,0.5,0.96879,8e-05,1.388]
[1776564131414,45.19,75637.22,0.5,0.96864,8e-05,1.39321]
[1776564136453,45.2,75633.29,0.5,0.96832,8e-05,1.40513]
[1776564141484,45.2,75627.37,0.5,0.96783,8e-05,1.423]
[1776564146519,45.21,75625.1,0.5,0.96763,8e-05,1.43016]
[1776564149540,45.21,75619.52,0.5,0.96717,8e-05,1.44692]
[1776564155583,45.22,75620.0,0.5,0.96738,8e-05,1.43711]
[1776564160618,45.21,75618.52,0.5,0.96728,8e-05,1.44057]
[1776564166661,45.19,75619.45,0.5,0.96742,8e-05,1.43568]
[1776564171695,45.17,75621.43,0.5,0.96763,8e-05,1.42809]
[1776564173709,45.16,75627.9,0.5,0.96817,8e-05,1.40845]
[1776564176730,45.16,75628.26,0.5,0.96821,8e-05,1.40687]
[1776564181766,45.17,75629.46,0.5,0.96829,8e-05,1.40406]
[1776564186799,45.17,75629.47,0.5,0.96828,8e-05,1.4046]
[1776564191834,45.18,75630.13,0.5,0.96831,8e-05,1.40324]
[1776564198211,45.18,75630.29,0.5,0.96831,8e-05,1.40344]
[1776564206939,45.19,75626.86,0.5,0.96801,8e-05,1.41431]
[1776564211976,45.2,75627.52,0.5,0.96823,8e-05,1.4044]
[1776564217012,45.22,75626.96,0.5,0.96813,8e-05,1.40796]
[1776564222045,45.23,75626.69,0.5,0.96806,8e-05,1.41067]
[1776564228420,45.26,75627.01,0.5,0.96802,8e-05,1.41202]
[1776564238490,45.29,75627.12,0.5,0.96792,8e-05,1.41545]
[1776564241177,45.3,75635.05,0.5,0.96853,8e-05,1.39354]
[1776564242187,45.31,75634.72,0.5,0.96849,8e-05,1.3949]
[1776564246213,45.32,75629.41,0.5,0.96802,8e-05,1.41191]
[1776564251247,45.34,75625.76,0.5,0.96767,8e-05,1.42451]
[1776564256282,45.36,75624.97,0.5,0.96756,8e-05,1.42864]
[1776564261320,45.37,75625.93,0.5,0.96759,8e-05,1.42761]
[1776564266355,45.39,75626.33,0.5,0.96757,8e-05,1.42822]
[1776564276427,45.42,75627.58,0.5,0.96776,8e-05,1.41927]
[1776564284484,45.45,75629.26,0.5,0.96782,8e-05,1.41723]
[1776564294554,45.48,75630.04,0.5,0.96779,8e-05,1.41846]
[1776564302609,45.51,75630.41,0.5,0.96774,8e-05,1.42014]
[1776564307644,45.52,75631.27,0.5,0.96776,8e-05,1.41934]
[1776564314694,45.55,75631.38,0.5,0.96771,8e-05,1.42138]
[1776564326777,45.58,75631.23,0.5,0.96759,8e-05,1.42579]
[1776564330806,45.6,75645.8,0.5,0.96871,8e-05,1.38498]
[1776564331813,45.6,75649.76,0.5,0.9692,8e-05,1.36546]
[1776564334834,45.6,75643.16,0.5,0.96868,8e-05,1.38424]
[1776564338863,45.59,75639.09,0.5,0.96837,8e-05,1.3953]
[1776564343900,45.59,75635.24,0.5,0.96807,8e-05,1.40641]
[1776564344904,45.59,75629.13,0.5,0.96758,8e-05,1.42416]
[1776564346918,45.6,75624.16,0.5,0.96715,8e-05,1.43944]
[1776564351959,45.62,75617.45,0.5,0.96655,8e-05,1.46091]
[1776564357995,45.61,75617.78,0.5,0.96659,8e-05,1.4597]
[1776564362026,45.6,75625.28,0.5,0.96725,8e-05,1.43588]
[1776564364039,45.59,75625.49,0.5,0.96728,8e-05,1.43489]
[1776564369418,45.6,75623.47,0.5,0.96711,8e-05,1.44097]
[1776564375115,45.6,75622.59,0.5,0.96703,8e-05,1.44369]
[1776564380151,45.6,75624.45,0.5,0.96718,8e-05,1.4383]
[1776564386194,45.6,75624.84,0.5,0.96721,8e-05,1.43728]
[1776564391228,45.6,75626.74,0.5,0.96755,8e-05,1.423]
[1776564397271,45.6,75627.41,0.5,0.9676,8e-05,1.42129]
[1776564402304,45.6,75627.99,0.5,0.96764,8e-05,1.41983]
[1776564407339,45.61,75628.05,0.5,0.96764,8e-05,1.41987]
[1776564412375,45.61,75623.51,0.5,0.96726,8e-05,1.43338]
[1776564417412,45.61,75625.07,0.5,0.96739,8e-05,1.42894]
[1776564424458,45.61,75625.49,0.5,0.96741,8e-05,1.42789]
[1776564429847,45.61,75625.52,0.5,0.96742,8e-05,1.42785]
[1776564439917,45.61,75625.06,0.5,0.96738,8e-05,1.4292]
[1776564445610,45.61,75623.84,0.5,0.96728,8e-05,1.43278]
[1776564449991,45.61,75618.58,0.5,0.96685,8e-05,1.44827]
[1776564460062,45.62,75613.18,0.5,0.96658,8e-05,1.45563]
[1776564469776,45.64,75613.18,0.5,0.96649,8e-05,1.45872]
[1776564477835,45.65,75609.3,0.5,0.96616,8e-05,1.4706]
[1776564483877,45.65,75607.23,0.5,0.96599,8e-05,1.47679]
[1776564490272,45.65,75607.72,0.5,0.96603,8e-05,1.47532]
[1776564495961,45.65,75609.9,0.5,0.9662,8e-05,1.46929]
[1776564500996,45.65,75614.27,0.5,0.96658,8e-05,1.45568]
[1776564503011,45.64,75618.29,0.5,0.96692,8e-05,1.44356]
[1776564508046,45.64,75618.08,0.5,0.96692,8e-05,1.4436]
[1776564511070,45.64,75631.58,0.5,0.96821,8e-05,1.39504]
[1776564513081,45.63,75632.32,0.5,0.96828,8e-05,1.39274]
[1776564518115,45.63,75633.23,0.5,0.96835,8e-05,1.38999]
[1776564525165,45.63,75637.36,0.5,0.96869,8e-05,1.37801]
[1776564530552,45.63,75638.4,0.5,0.96877,8e-05,1.37495]
[1776564536241,45.62,75639.49,0.5,0.96887,8e-05,1.37125]
[1776564541277,45.61,75640.08,0.5,0.96896,8e-05,1.36825]
[1776564546311,45.6,75640.43,0.5,0.96902,8e-05,1.36595]
[1776564552353,45.58,75640.07,0.5,0.96903,8e-05,1.36543]
[1776564557388,45.57,75637.83,0.5,0.96889,8e-05,1.37052]
[1776564562423,45.56,75637.95,0.5,0.96894,8e-05,1.36887]
[1776564567459,45.55,75637.67,0.5,0.96895,8e-05,1.36838]
[1776564573501,45.53,75637.22,0.5,0.96914,8e-05,1.35945]
[1776564579544,45.52,75637.28,0.5,0.96919,8e-05,1.35785]
[1776564585585,45.5,75636.89,0.5,0.96919,8e-05,1.35753]
[1776564590974,45.49,75636.51,0.5,0.9692,8e-05,1.35743]
[1776564596664,45.48,75628.43,0.5,0.9686,8e-05,1.37911]
[1776564597669,45.48,75633.01,0.5,0.96897,8e-05,1.36573]
[1776564601046,45.47,75640.18,0.5,0.96955,8e-05,1.34468]
[1776564606732,45.46,75639.74,0.5,0.96955,8e-05,1.34461]
[1776564611123,45.45,75625.16,0.5,0.96842,8e-05,1.38534]
[1776564611768,45.45,75624.86,0.5,0.96841,8e-05,1.38594]
[1776564617810,45.43,75626.02,0.5,0.96855,8e-05,1.38096]
[1776564625867,45.41,75630.4,0.5,0.96895,8e-05,1.36646]
[1776564631263,45.4,75632.26,0.5,0.96931,8e-05,1.35113]
[1776564636944,45.39,75633.45,0.5,0.96944,8e-05,1.34666]
[1776564643996,45.39,75634.86,0.5,0.96953,8e-05,1.34324]
[1776564649029,45.4,75636.34,0.5,0.96964,8e-05,1.33948]
[1776564655072,45.43,75636.73,0.5,0.96958,8e-05,1.34136]
[1776564662120,45.46,75638.14,0.5,0.9696,8e-05,1.34082]
[1776564670177,45.47,75636.74,0.5,0.96947,8e-05,1.34559]
[1776564676220,45.46,75631.01,0.5,0.96906,8e-05,1.36054]
[1776564681259,45.44,75625.7,0.5,0.96867,8e-05,1.37436]
[1776564686291,45.43,75622.29,0.5,0.96843,8e-05,1.383]
[1776564692333,45.42,75621.13,0.5,0.96857,8e-05,1.37616]
[1776564699384,45.4,75619.5,0.5,0.96848,8e-05,1.37933]
[1776564701758,45.4,75612.51,0.5,0.96792,8e-05,1.39916]
[1776564702405,45.4,75612.51,0.5,0.96793,8e-05,1.39891]
[1776564709455,45.38,75617.29,0.5,0.96836,8e-05,1.38338]
[1776564712475,45.38,75617.31,0.5,0.96838,8e-05,1.38267]
[1776564717510,45.37,75621.15,0.5,0.96872,8e-05,1.37055]
[1776564722544,45.36,75624.78,0.5,0.96904,8e-05,1.35923]
[1776564727582,45.35,75623.9,0.5,0.96899,8e-05,1.36086]
[1776564732617,45.34,75622.42,0.5,0.9689,8e-05,1.3642]
[1776564737650,45.33,75622.1,0.5,0.9689,8e-05,1.36421]
[1776564742685,45.32,75621.76,0.5,0.96889,8e-05,1.36428]
[1776564747720,45.31,75622.91,0.5,0.96901,8e-05,1.36009]
[1776564759805,45.29,75625.04,0.5,0.96942,8e-05,1.3432]
[1776564762179,45.29,75630.7,0.5,0.96987,8e-05,1.32686]
[1776564767863,45.28,75633.67,0.5,0.97013,8e-05,1.31756]
[1776564772249,45.27,75639.13,0.5,0.97056,8e-05,1.30172]
[1776564777933,45.27,75640.09,0.5,0.97066,8e-05,1.29821]
[1776564782967,45.26,75640.85,0.5,0.97074,8e-05,1.2954]
[1776564792389,45.25,75641.11,0.5,0.97079,8e-05,1.29329]
[1776564802459,45.24,75642.46,0.5,0.9709,8e-05,1.28942]
[1776564811165,45.23,75644.61,0.5,0.97127,7e-05,1.27409]
[1776564818214,45.23,75645.38,0.5,0.97135,7e-05,1.27114]
[1776564825262,45.22,75645.93,0.5,0.97141,7e-05,1.26882]
[1776564830298,45.21,75647.76,0.5,0.97156,7e-05,1.26326]
[1776564836339,45.21,75650.82,0.5,0.97181,7e-05,1.25428]
[1776564841376,45.2,75653.43,0.5,0.97201,7e-05,1.24668]
[1776564847417,45.19,75655.03,0.5,0.97215,7e-05,1.24162]
[1776564852452,45.19,75657.81,0.5,0.97237,7e-05,1.23363]
[1776564862880,45.18,75659.13,0.5,0.97249,7e-05,1.22906]
[1776564868563,45.17,75662.67,0.5,0.97276,7e-05,1.21902]
[1776564873599,45.17,75663.58,0.5,0.97301,7e-05,1.20791]
[1776564879641,45.16,75664.91,0.5,0.97312,7e-05,1.20391]
[1776564884677,45.16,75682.94,0.5,0.97438,7e-05,1.15666]
[1776564885684,45.16,75687.9,0.5,0.97471,7e-05,1.14441]
[1776564890720,45.16,75688.59,0.5,0.97475,7e-05,1.14269]
[1776564900789,45.16,75687.19,0.5,0.97465,7e-05,1.14643]
[1776564903163,45.16,75693.88,0.5,0.9751,7e-05,1.12955]
[1776564904817,45.17,75699.79,0.5,0.97549,7e-05,1.11484]
[1776564905824,45.17,75699.93,0.5,0.9755,7e-05,1.11457]
[1776564911865,45.17,75703.99,0.5,0.97575,7e-05,1.10491]
[1776564918915,45.17,75706.48,0.5,0.97591,6e-05,1.09876]
[1776564923950,45.17,75707.37,0.5,0.97597,6e-05,1.09657]
[1776564929992,45.17,75707.16,0.5,0.97596,6e-05,1.09709]
[1776564932011,45.17,75705.0,0.5,0.97598,6e-05,1.09463]
[1776564936040,45.17,75710.99,0.5,0.97636,6e-05,1.07998]
[1776564937047,45.17,75712.68,0.5,0.97647,6e-05,1.07587]
[1776564942082,45.17,75712.36,0.5,0.97645,6e-05,1.07665]
[1776564945103,45.17,75707.17,0.5,0.97612,6e-05,1.08931]
[1776564950139,45.17,75707.02,0.5,0.97611,6e-05,1.08967]
[1776564955175,45.17,75709.21,0.5,0.97625,6e-05,1.08432]
[1776564961216,45.17,75704.07,0.5,0.97592,6e-05,1.09692]
[1776564966252,45.17,75699.64,0.5,0.97563,7e-05,1.10787]
[1776564968265,45.17,75692.64,0.5,0.97517,7e-05,1.12535]
[1776564970279,45.17,75691.9,0.5,0.97512,7e-05,1.1272]
[1776564974313,45.17,75676.78,0.5,0.9741,7e-05,1.16569]
[1776564975318,45.17,75676.65,0.5,0.97409,7e-05,1.16602]
[1776564980353,45.17,75675.52,0.5,0.97401,7e-05,1.16894]
[1776564986395,45.17,75674.33,0.5,0.97393,7e-05,1.17201]
[1776564993444,45.17,75673.77,0.5,0.97406,7e-05,1.16537]
[1776565001500,45.17,75673.29,0.5,0.97402,7e-05,1.16661]
[1776565009556,45.17,75670.68,0.5,0.97384,7e-05,1.17336]
[1776565022644,45.17,75669.66,0.5,0.97377,7e-05,1.17601]
[1776565030703,45.17,75668.37,0.5,0.97368,7e-05,1.17936]
[1776565036746,45.17,75668.43,0.5,0.97369,7e-05,1.17921]
[1776565042788,45.17,75671.92,0.5,0.97393,7e-05,1.17015]
[1776565047822,45.17,75672.12,0.5,0.97394,7e-05,1.16964]
[1776565054219,45.17,75673.16,0.5,0.97419,7e-05,1.15887]
[1776565059908,45.17,75675.97,0.5,0.97438,7e-05,1.15166]
[1776565064943,45.17,75676.51,0.5,0.97442,7e-05,1.15028]
[1776565069978,45.17,75676.83,0.5,0.97444,7e-05,1.14946]
[1776565071991,45.17,75682.03,0.5,0.97479,7e-05,1.13623]
[1776565078034,45.17,75681.63,0.5,0.97476,7e-05,1.13724]
[1776565081055,45.17,75688.01,0.5,0.97519,7e-05,1.12115]
[1776565083069,45.17,75693.98,0.5,0.97559,7e-05,1.10624]
[1776565088104,45.17,75697.98,0.5,0.97585,7e-05,1.09634]
[1776565092131,45.17,75704.38,0.5,0.97626,6e-05,1.08063]
[1776565094501,45.17,75709.75,0.5,0.9766,6e-05,1.06758]
[1776565100191,45.17,75710.45,0.5,0.97665,6e-05,1.06589]
[1776565105226,45.17,75711.33,0.5,0.9767,6e-05,1.06376]
[1776565110261,45.17,75713.17,0.5,0.97682,6e-05,1.05933]
[1776565116303,45.17,75713.85,0.5,0.97702,6e-05,1.05005]
[1776565121341,45.17,75714.93,0.5,0.97709,6e-05,1.04747]
[1776565122346,45.17,75702.63,0.5,0.97631,6e-05,1.07715]
[1776565123356,45.17,75694.59,0.5,0.97579,7e-05,1.09688]
[1776565124715,45.17,75700.79,0.5,0.97619,6e-05,1.08164]
[1776565128389,45.17,75703.07,0.5,0.97634,6e-05,1.07607]
[1776565134793,45.17,75697.24,0.5,0.97596,6e-05,1.09035]
[1776565138457,45.17,75691.88,0.5,0.97561,7e-05,1.10359]
[1776565144503,45.17,75691.56,0.5,0.97559,7e-05,1.10439]
[1776565154576,45.17,75691.8,0.5,0.97561,7e-05,1.10379]
[1776565159605,45.17,75697.31,0.5,0.97597,6e-05,1.09018]
[1776565165646,45.17,75698.72,0.5,0.97606,6e-05,1.08671]
[1776565170682,45.17,75700.77,0.5,0.97619,6e-05,1.08169]
[1776565171691,45.17,75693.16,0.5,0.97586,7e-05,1.09258]
[1776565172699,45.17,75689.33,0.5,0.97561,7e-05,1.10205]
[1776565177734,45.17,75688.3,0.5,0.97554,7e-05,1.10461]
[1776565185142,45.17,75688.11,0.5,0.97553,7e-05,1.10509]
[1776565191837,45.17,75692.0,0.5,0.97578,7e-05,1.09544]
[1776565194856,45.17,75692.55,0.5,0.97582,7e-05,1.09408]
[1776565199894,45.17,75694.53,0.5,0.97595,7e-05,1.0892]
[1776565200897,45.17,75699.75,0.5,0.97629,6e-05,1.07641]
[1776565202912,45.17,75703.79,0.5,0.97655,6e-05,1.06659]
[1776565208955,45.17,75709.31,0.5,0.9769,6e-05,1.05328]
[1776565215353,45.17,75712.01,0.5,0.97706,6e-05,1.04681]
[1776565221040,45.17,75713.05,0.5,0.97713,6e-05,1.04433]
[1776565226075,45.17,75716.66,0.5,0.97735,6e-05,1.03575]
[1776565231110,45.17,75718.0,0.5,0.97759,6e-05,1.025]
[1776565236145,45.17,75721.71,0.5,0.97782,6e-05,1.0163]
[1776565241180,45.17,75723.92,0.5,0.97795,6e-05,1.01114]
[1776565246215,45.17,75722.57,0.5,0.97787,6e-05,1.01429]
[1776565251249,45.17,75718.14,0.5,0.9776,6e-05,1.02467]
[1776565256285,45.17,75715.79,0.5,0.97746,6e-05,1.03022]
[1776565259306,45.17,75728.2,0.5,0.97821,6e-05,1.0012]
[1776565260312,45.17,75726.17,0.5,0.97809,6e-05,1.00591]
[1776565263333,45.17,75720.28,0.5,0.97773,6e-05,1.01965]
[1776565269375,45.17,75718.96,0.5,0.97765,6e-05,1.02275]
[1776565272397,45.17,75724.15,0.5,0.97797,6e-05,1.0106]
[1776565277432,45.17,75726.25,0.5,0.97809,6e-05,1.00572]
[1776565282467,45.17,75727.92,0.5,0.97819,6e-05,1.00185]
[1776565287502,45.17,75731.63,0.5,0.97842,6e-05,0.99329]
[1776565292538,45.17,75732.3,0.5,0.97861,6e-05,0.98435]
[1776565297573,45.17,75727.43,0.5,0.97832,6e-05,0.99553]
[1776565302607,45.17,75726.55,0.5,0.97827,6e-05,0.99756]
[1776565307643,45.17,75727.03,0.5,0.9783,6e-05,0.99645]
[1776565310664,45.17,75721.23,0.5,0.97795,6e-05,1.0099]
[1776565316711,45.17,75720.1,0.5,0.97788,6e-05,1.01254]
[1776565321745,45.17,75714.44,0.5,0.97753,6e-05,1.02582]
[1776565326779,45.17,75711.47,0.5,0.97735,6e-05,1.03284]
[1776565331813,45.17,75709.88,0.5,0.97725,6e-05,1.03661]
[1776565336849,45.17,75704.52,0.5,0.97691,6e-05,1.04941]
[1776565340879,45.17,75698.74,0.5,0.97655,6e-05,1.06335]
[1776565342892,45.17,75693.28,0.5,0.9762,6e-05,1.07664]
[1776565347926,45.17,75690.03,0.5,0.97598,7e-05,1.08461]
[1776565351954,45.17,75688.78,0.5,0.97607,7e-05,1.07984]
[1776565357996,45.17,75686.81,0.5,0.97594,7e-05,1.08468]
[1776565360017,45.17,75693.41,0.5,0.97637,6e-05,1.06852]
[1776565361022,45.17,75695.2,0.5,0.97648,6e-05,1.06417]
[1776565366057,45.17,75694.09,0.5,0.97641,6e-05,1.06687]
[1776565368068,45.17,75700.05,0.5,0.97679,6e-05,1.05245]
[1776565373105,45.17,75698.74,0.5,0.97671,6e-05,1.05561]
[1776565380158,45.17,75698.72,0.5,0.97671,6e-05,1.05566]
[1776565385189,45.17,75694.09,0.5,0.97641,6e-05,1.06687]
[1776565390226,45.17,75691.92,0.5,0.97627,6e-05,1.07216]
[1776565396625,45.17,75691.75,0.5,0.97626,6e-05,1.07257]
[1776565399288,45.17,75678.62,0.5,0.9754,7e-05,1.10499]
[1776565400296,45.17,75677.97,0.5,0.97536,7e-05,1.10661]
[1776565405331,45.17,75678.27,0.5,0.97538,7e-05,1.10586]
[1776565410366,45.17,75676.68,0.5,0.97527,7e-05,1.10984]
[1776565416766,45.17,75675.02,0.5,0.97533,7e-05,1.10602]
[1776565422449,45.17,75675.49,0.5,0.97536,7e-05,1.10485]
[1776565427487,45.17,75671.43,0.5,0.97508,7e-05,1.11503]
[1776565432523,45.17,75650.98,0.5,0.97367,7e-05,1.16736]
[1776565433533,45.17,75650.12,0.5,0.97361,7e-05,1.1696]
[1776565436909,45.17,75637.0,0.5,0.97267,7e-05,1.20417]
[1776565438565,45.17,75633.25,0.5,0.9724,7e-05,1.21419]
[1776565441586,45.17,75629.39,0.5,0.97211,7e-05,1.22456]
[1776565446979,45.17,75632.35,0.5,0.97233,7e-05,1.2166]
[1776565449643,45.17,75625.15,0.5,0.97179,7e-05,1.23603]
[1776565450651,45.17,75624.71,0.5,0.97176,7e-05,1.23722]
[1776565455685,45.17,75625.2,0.5,0.9718,7e-05,1.23589]
[1776565460724,45.17,75625.45,0.5,0.97182,7e-05,1.23521]
[1776565465757,45.17,75623.35,0.5,0.97166,8e-05,1.24092]
[1776565470792,45.17,75612.99,0.5,0.97087,8e-05,1.26935]
[1776565471803,45.17,75599.68,0.5,0.97002,8e-05,1.29781]
[1776565472807,45.17,75599.22,0.5,0.96999,8e-05,1.2991]
[1776565477842,45.17,75598.54,0.5,0.96993,8e-05,1.30102]
[1776565479856,45.17,75584.65,0.5,0.96882,8e-05,1.34061]
[1776565480864,45.17,75578.01,0.5,0.96827,8e-05,1.35984]
[1776565481869,45.17,75577.89,0.5,0.96826,8e-05,1.36019]
[1776565486913,45.17,75561.67,0.5,0.9669,9e-05,1.40798]
[1776565487919,45.17,75536.73,0.5,0.9647,9e-05,1.48377]
[1776565488928,45.17,75524.93,0.5,0.96362,9e-05,1.52061]
[1776565489933,45.17,75526.31,0.5,0.96375,9e-05,1.51627]
[1776565494967,45.17,75524.61,0.5,0.96359,9e-05,1.52161]
[1776565499000,45.17,75529.78,0.5,0.96407,9e-05,1.50539]
[1776565503063,45.17,75519.07,0.5,0.96308,9e-05,1.53913]
[1776565504047,45.17,75517.5,0.5,0.96293,9e-05,1.54412]
[1776565509075,45.17,75513.43,0.5,0.96255,9e-05,1.55711]
[1776565511092,45.17,75473.04,0.5,0.95855,0.0001,1.69004]
[1776565512095,45.17,75458.75,0.5,0.95706,0.00011,1.73884]
[1776565517132,45.17,75460.07,0.5,0.9572,0.00011,1.7343]
[1776565519145,45.17,75467.83,0.5,0.95801,0.0001,1.70773]
[1776565523174,45.17,75466.4,0.5,0.95786,0.0001,1.7126]
[1776565527201,45.17,75471.21,0.5,0.95836,0.0001,1.69624]
[1776565530225,45.17,75481.46,0.5,0.95941,0.0001,1.66172]
[1776565531231,45.17,75499.18,0.5,0.9614,0.0001,1.59337]
[1776565532237,45.17,75503.35,0.5,0.9618,0.0001,1.57984]
[1776565537272,45.17,75488.75,0.5,0.96037,0.0001,1.62756]
[1776565538279,45.17,75486.49,0.5,0.96014,0.0001,1.63503]
[1776565543317,45.17,75488.69,0.5,0.96036,0.0001,1.62776]
[1776565545330,45.17,75482.23,0.5,0.95972,0.0001,1.64918]
[1776565550366,45.17,75471.55,0.5,0.95863,0.0001,1.68502]
[1776565551374,45.17,75471.44,0.5,0.95862,0.0001,1.68539]
[1776565556413,45.17,75471.75,0.5,0.95865,0.0001,1.68434]
[1776565561442,45.17,75467.78,0.5,0.95824,0.0001,1.69779]
[1776565563457,45.17,75476.28,0.5,0.95911,0.0001,1.66908]
[1776565564465,45.17,75484.76,0.5,0.95997,0.0001,1.64077]
[1776565565475,45.17,75484.21,0.5,0.95991,0.0001,1.6426]
[1776565567830,45.17,75500.69,0.5,0.96154,0.0001,1.58846]
[1776565569498,45.17,75503.24,0.5,0.96179,0.0001,1.5802]
[1776565574534,45.17,75504.32,0.5,0.96189,0.0001,1.57671]
[1776565576551,45.17,75514.06,0.5,0.96282,9e-05,1.54545]
[1776565577901,45.17,75525.06,0.5,0.96385,9e-05,1.51067]
[1776565579570,45.17,75526.12,0.5,0.96395,9e-05,1.50735]
[1776565584604,45.17,75526.33,0.5,0.96397,9e-05,1.50669]
[1776565589639,45.17,75530.71,0.5,0.96437,9e-05,1.49302]
[1776565592659,45.17,75529.66,0.5,0.96448,9e-05,1.48682]
[1776565595681,45.17,75538.76,0.5,0.9653,9e-05,1.45875]
[1776565600715,45.17,75539.54,0.5,0.96537,9e-05,1.45636]
[1776565601723,45.17,75533.74,0.5,0.96485,9e-05,1.47419]
[1776565606758,45.17,75530.74,0.5,0.96458,9e-05,1.48347]
[1776565611796,45.17,75530.77,0.5,0.96458,9e-05,1.48338]
[1776565614817,45.17,75536.36,0.5,0.96509,9e-05,1.46611]
[1776565621865,45.17,75537.41,0.5,0.96518,9e-05,1.46289]
[1776565626905,45.17,75537.15,0.5,0.96516,9e-05,1.46369]
[1776565631940,45.17,75537.02,0.5,0.96515,9e-05,1.46409]
[1776565636978,45.17,75536.85,0.5,0.96513,9e-05,1.46461]
[1776565639999,45.17,75527.32,0.5,0.96427,9e-05,1.4941]
[1776565646041,45.17,75527.4,0.5,0.96428,9e-05,1.49385]
[1776565651076,45.17,75527.85,0.5,0.96453,9e-05,1.48298]
[1776565656111,45.17,75528.96,0.5,0.96463,9e-05,1.47953]
[1776565663161,45.17,75531.84,0.5,0.96489,9e-05,1.47063]
[1776565668195,45.17,75536.39,0.5,0.9653,9e-05,1.45664]
[1776565673230,45.17,75539.52,0.5,0.96558,9e-05,1.44706]
[1776565678268,45.17,75539.26,0.5,0.96555,9e-05,1.44786]
[1776565680282,45.17,75531.93,0.5,0.9649,9e-05,1.47035]
[1776565685318,45.17,75533.85,0.5,0.96507,9e-05,1.46444]
[1776565690352,45.17,75533.88,0.5,0.96507,9e-05,1.46434]
[1776565694382,45.17,75526.35,0.5,0.96439,9e-05,1.48764]
[1776565695387,45.17,75521.09,0.5,0.96391,9e-05,1.50406]
[1776565696395,45.17,75520.28,0.5,0.96383,9e-05,1.5066]
[1776565699419,45.17,75496.07,0.5,0.96153,0.0001,1.5839]
[1776565700427,45.17,75479.77,0.5,0.95992,0.0001,1.63744]
[1776565701434,45.17,75482.53,0.5,0.9602,0.0001,1.62829]
[1776565702440,45.17,75491.35,0.5,0.96107,0.0001,1.59928]
[1776565703455,45.17,75492.63,0.5,0.9612,0.0001,1.5951]
[1776565705462,45.17,75498.23,0.5,0.96174,0.0001,1.57689]
[1776565710498,45.17,75494.0,0.5,0.96133,0.0001,1.59063]
[1776565712512,45.17,75488.42,0.5,0.96101,0.0001,1.599]
[1776565715535,45.17,75488.44,0.5,0.96101,0.0001,1.59894]
[1776565720569,45.17,75488.48,0.5,0.96101,0.0001,1.59881]
[1776565722584,45.17,75494.02,0.5,0.96155,0.0001,1.58075]
[1776565723591,45.17,75500.07,0.5,0.96214,0.0001,1.56119]
[1776565725604,45.17,75499.82,0.5,0.96212,0.0001,1.56199]
[1776565732656,45.17,75498.02,0.5,0.96194,0.0001,1.5678]
[1776565737695,45.17,75498.73,0.5,0.96201,0.0001,1.56551]
[1776565739030,45.17,75508.87,0.5,0.96298,9e-05,1.53304]
[1776565744748,45.17,75506.19,0.5,0.96273,0.0001,1.54157]
[1776565752804,45.17,75507.57,0.5,0.96286,9e-05,1.53717]
[1776565759169,45.17,75510.2,0.5,0.96311,9e-05,1.52881]
[1776565764892,45.17,75510.42,0.5,0.96313,9e-05,1.52811]
[1776565769929,45.17,75515.11,0.5,0.96357,9e-05,1.51329]
[1776565774965,45.17,75513.46,0.5,0.96363,9e-05,1.50888]
[1776565779998,45.17,75513.24,0.5,0.96361,9e-05,1.50958]
[1776565784026,45.17,75504.55,0.5,0.96279,0.0001,1.53711]
[1776565789380,45.17,75504.27,0.5,0.96276,0.0001,1.53801]
[1776565794097,45.17,75511.35,0.5,0.96343,9e-05,1.51554]
[1776565798125,45.17,75516.51,0.5,0.96391,9e-05,1.4993]
[1776565806182,45.17,75519.24,0.5,0.96416,9e-05,1.49077]
[1776565808196,45.17,75512.31,0.5,0.96352,9e-05,1.51251]
[1776565809519,45.17,75501.93,0.5,0.96254,0.0001,1.54548]
[1776565812225,45.17,75496.17,0.5,0.96198,0.0001,1.56399]
[1776565817260,45.17,75497.74,0.5,0.96214,0.0001,1.55893]
[1776565821288,45.17,75489.17,0.5,0.9613,0.0001,1.58669]
[1776565824308,45.17,75479.18,0.5,0.96031,0.0001,1.61947]
[1776565826323,45.17,75489.19,0.5,0.9613,0.0001,1.58663]
[1776565828336,45.17,75495.77,0.5,0.96195,0.0001,1.56528]
[1776565831358,45.17,75509.09,0.5,0.96343,9e-05,1.51304]
[1776565836393,45.17,75508.17,0.5,0.96335,9e-05,1.51595]
[1776565841428,45.17,75507.03,0.5,0.96324,9e-05,1.51956]
[1776565844450,45.17,75500.93,0.5,0.96266,0.0001,1.53896]
[1776565849802,45.17,75499.88,0.5,0.96256,0.0001,1.54231]
[1776565854519,45.17,75494.88,0.5,0.96208,0.0001,1.55837]
[1776565859555,45.17,75492.79,0.5,0.96188,0.0001,1.56511]
[1776565864592,45.17,75498.45,0.5,0.96242,0.0001,1.54689]
[1776565865598,45.17,75498.52,0.5,0.96243,0.0001,1.54667]
[1776565870632,45.17,75501.33,0.5,0.9627,0.0001,1.53768]
[1776565876675,45.17,75498.62,0.5,0.96244,0.0001,1.54635]
[1776565881713,45.17,75498.31,0.5,0.96241,0.0001,1.54734]
[1776565886744,45.17,75498.63,0.5,0.96244,0.0001,1.54632]
[1776565891781,45.17,75496.3,0.5,0.96244,0.0001,1.54403]
[1776565893794,45.17,75489.01,0.5,0.96173,0.0001,1.56752]
[1776565900154,45.17,75490.18,0.5,0.96185,0.0001,1.56373]
[1776565906886,45.17,75494.36,0.5,0.96225,0.0001,1.55026]
[1776565911921,45.17,75492.08,0.5,0.96203,0.0001,1.5576]
[1776565916956,45.17,75492.06,0.5,0.96203,0.0001,1.55766]
[1776565917963,45.17,75480.62,0.5,0.96091,0.0001,1.59485]
[1776565918969,45.17,75478.65,0.5,0.96071,0.0001,1.60132]
[1776565924006,45.17,75492.15,0.5,0.96204,0.0001,1.55737]
[1776565925012,45.17,75492.15,0.5,0.96204,0.0001,1.55737]
[1776565930364,45.17,75494.51,0.5,0.96227,0.0001,1.54978]
[1776565936089,45.17,75495.23,0.5,0.96234,0.0001,1.54746]
[1776565942130,45.17,75495.97,0.5,0.96241,0.0001,1.54509]
[1776565943138,45.17,75505.96,0.5,0.96336,9e-05,1.51328]
[1776565944147,45.17,75514.09,0.5,0.96412,9e-05,1.48773]
[1776565949201,45.17,75516.8,0.5,0.96437,9e-05,1.47928]
[1776565950536,45.17,75530.73,0.5,0.96563,9e-05,1.43638]
[1776565952207,45.17,75539.28,0.5,0.96659,9e-05,1.40118]
[1776565953231,45.17,75541.87,0.5,0.96682,9e-05,1.39342]
[1776565955240,45.17,75549.27,0.5,0.96746,9e-05,1.37144]
[1776565956253,45.17,75555.69,0.5,0.968,8e-05,1.35257]
[1776565961283,45.17,75555.58,0.5,0.96799,8e-05,1.35289]
[1776565966318,45.17,75552.89,0.5,0.96777,8e-05,1.36078]
[1776565971353,45.17,75551.48,0.5,0.96765,9e-05,1.36492]
[1776565973367,45.17,75544.12,0.5,0.96701,9e-05,1.38671]
[1776565978402,45.17,75546.97,0.5,0.96726,9e-05,1.37825]
[1776565984445,45.17,75546.33,0.5,0.9672,9e-05,1.38015]
[1776565985451,45.17,75538.74,0.5,0.96655,9e-05,1.4028]
[1776565990486,45.17,75539.28,0.5,0.96659,9e-05,1.40118]
[1776565995521,45.17,75539.74,0.5,0.96663,9e-05,1.3998]
[1776565998542,45.17,75529.53,0.5,0.96573,9e-05,1.43063]
[1776566007605,45.17,75532.13,0.5,0.96596,9e-05,1.42274]
[1776566012640,45.17,75530.18,0.5,0.966,9e-05,1.41927]
[1776566017675,45.17,75528.54,0.5,0.96585,9e-05,1.42424]
[1776566022713,45.17,75527.33,0.5,0.96575,9e-05,1.42792]
[1776566023718,45.17,75516.95,0.5,0.96481,9e-05,1.45975]
[1776566026740,45.17,75509.16,0.5,0.96409,9e-05,1.48396]
[1776566031774,45.17,75516.87,0.5,0.9648,9e-05,1.46]
[1776566036808,45.17,75521.12,0.5,0.96519,9e-05,1.4469]
[1776566038822,45.17,75513.35,0.5,0.96448,9e-05,1.4709]
[1776566039829,45.17,75510.48,0.5,0.96421,9e-05,1.47984]
[1776566044864,45.17,75509.48,0.5,0.96412,9e-05,1.48296]
[1776566049899,45.17,75507.01,0.5,0.96389,9e-05,1.49069]
[1776566057955,45.17,75511.79,0.5,0.96433,9e-05,1.47575]
[1776566061308,45.17,75520.85,0.5,0.96516,9e-05,1.44773]
[1776566067019,45.17,75516.55,0.5,0.96477,9e-05,1.46098]
[1776566070041,45.17,75509.65,0.5,0.96414,9e-05,1.48243]
[1776566071380,45.17,75504.3,0.5,0.96386,9e-05,1.48955]
[1776566077089,45.17,75505.49,0.5,0.96397,9e-05,1.48582]
[1776566082126,45.17,75509.17,0.5,0.96431,9e-05,1.47432]
[1776566088167,45.17,75512.48,0.5,0.96461,9e-05,1.46404]
[1776566093206,45.17,75506.8,0.5,0.96409,9e-05,1.48172]
[1776566094210,45.17,75502.0,0.5,0.96364,9e-05,1.49677]
[1776566096225,45.17,75499.42,0.5,0.9634,9e-05,1.50491]
[1776566099246,45.17,75516.55,0.5,0.96499,9e-05,1.45146]
[1776566100253,45.17,75516.17,0.5,0.96495,9e-05,1.45263]
[1776566105289,45.17,75519.51,0.5,0.96526,9e-05,1.44236]
[1776566106297,45.17,75517.88,0.5,0.96511,9e-05,1.44737]
[1776566111671,45.17,75513.02,0.5,0.96466,9e-05,1.46237]
[1776566116365,45.17,75514.97,0.5,0.96484,9e-05,1.45634]
[1776566121740,45.17,75513.43,0.5,0.9647,9e-05,1.4611]
[1776566128449,45.17,75513.7,0.5,0.96473,9e-05,1.46026]
[1776566133483,45.17,75513.65,0.5,0.96494,9e-05,1.45087]
[1776566138519,45.17,75514.15,0.5,0.96498,9e-05,1.44933]
[1776566143594,45.17,75513.87,0.5,0.96496,9e-05,1.4502]
[1776566148628,45.17,75513.29,0.5,0.9649,9e-05,1.45198]
[1776566153664,45.17,75512.86,0.5,0.96486,9e-05,1.45331]
[1776566156684,45.17,75501.74,0.5,0.96383,9e-05,1.48792]
[1776566159706,45.17,75495.45,0.5,0.96324,0.0001,1.50775]
[1776566164741,45.17,75499.45,0.5,0.96362,9e-05,1.49512]
[1776566167762,45.17,75512.93,0.5,0.96487,9e-05,1.45309]
[1776566172797,45.17,75513.6,0.5,0.96493,9e-05,1.45103]
[1776566178843,45.17,75513.1,0.5,0.96489,9e-05,1.45257]
[1776566180853,45.17,75507.53,0.5,0.96437,9e-05,1.46983]
[1776566185889,45.17,75513.07,0.5,0.96488,9e-05,1.45266]
[1776566190923,45.17,75514.99,0.5,0.96506,9e-05,1.44675]
[1776566193943,45.17,75513.68,0.5,0.96515,9e-05,1.44125]
[1776566198979,45.17,75512.57,0.5,0.96505,9e-05,1.44466]
[1776566204013,45.17,75511.96,0.5,0.965,9e-05,1.44654]
[1776566209049,45.17,75506.66,0.5,0.96451,9e-05,1.46293]
[1776566214089,45.17,75504.43,0.5,0.9643,9e-05,1.46987]
[1776566219119,45.17,75507.38,0.5,0.96458,9e-05,1.4607]
[1776566224155,45.17,75511.0,0.5,0.96491,9e-05,1.4495]
[1776566229189,45.17,75512.29,0.5,0.96503,9e-05,1.44552]
[1776566234226,45.17,75511.73,0.5,0.96498,9e-05,1.44725]
[1776566240268,45.17,75510.99,0.5,0.96491,9e-05,1.44953]
[1776566245305,45.17,75508.39,0.5,0.96467,9e-05,1.45757]
[1776566250340,45.17,75508.39,0.5,0.96467,9e-05,1.45757]
[1776566252663,45.17,75506.98,0.5,0.96476,9e-05,1.45235]
[1776566258396,45.17,75507.99,0.5,0.96485,9e-05,1.44922]
[1776566260422,45.17,75502.06,0.5,0.9643,9e-05,1.46762]
[1776566262733,45.17,75500.26,0.5,0.96413,9e-05,1.47323]
[1776566268466,45.17,75501.08,0.5,0.96421,9e-05,1.47067]
[1776566273501,45.17,75503.58,0.5,0.96444,9e-05,1.46289]
[1776566278536,45.17,75505.38,0.5,0.96461,9e-05,1.4573]
[1776566282874,45.17,75516.11,0.5,0.96559,9e-05,1.4243]
[1776566288606,45.17,75516.22,0.5,0.9656,9e-05,1.42397]
[1776566295654,45.17,75515.49,0.5,0.96553,9e-05,1.42619]
[1776566300690,45.17,75514.18,0.5,0.96541,9e-05,1.4302]
[1776566305733,45.17,75513.85,0.5,0.96538,9e-05,1.43121]
[1776566310759,45.17,75513.98,0.5,0.9654,9e-05,1.43081]
[1776566313092,45.17,75523.48,0.5,0.96646,9e-05,1.39254]
[1776566313790,45.17,75523.48,0.5,0.96646,9e-05,1.39254]
[1776566314788,45.17,75530.9,0.5,0.96711,9e-05,1.37036]
[1776566320830,45.17,75532.19,0.5,0.96722,9e-05,1.36653]
[1776566325887,45.17,75538.45,0.5,0.96776,9e-05,1.34805]
[1776566326878,45.17,75542.45,0.5,0.9681,8e-05,1.33633]
[1776566327879,45.17,75548.37,0.5,0.9686,8e-05,1.31913]
[1776566329893,45.17,75554.78,0.5,0.96914,8e-05,1.30068]
[1776566334928,45.17,75554.41,0.5,0.96911,8e-05,1.30174]
[1776566339962,45.17,75553.39,0.5,0.96902,8e-05,1.30466]
[1776566344998,45.17,75549.04,0.5,0.96866,8e-05,1.31719]
[1776566349026,45.17,75554.28,0.5,0.9691,8e-05,1.30211]
[1776566354061,45.17,75555.01,0.5,0.96916,8e-05,1.30002]
[1776566360104,45.17,75553.75,0.5,0.96905,8e-05,1.30363]
[1776566365140,45.17,75553.47,0.5,0.96903,8e-05,1.30443]
[1776566370173,45.17,75554.22,0.5,0.96909,8e-05,1.30228]
[1776566375209,45.17,75554.23,0.5,0.96929,8e-05,1.2932]
[1776566380243,45.17,75554.52,0.5,0.96932,8e-05,1.29237]
[1776566386284,45.17,75554.38,0.5,0.96931,8e-05,1.29277]
[1776566391320,45.17,75554.9,0.5,0.96935,8e-05,1.29128]
[1776566397363,45.17,75554.55,0.5,0.96932,8e-05,1.29228]
[1776566402402,45.17,75562.47,0.5,0.96997,8e-05,1.26982]
[1776566403770,45.17,75564.48,0.5,0.97013,8e-05,1.26417]
[1776566407438,45.17,75573.26,0.5,0.97083,8e-05,1.23967]
[1776566408445,45.17,75574.59,0.5,0.97093,8e-05,1.23599]
[1776566413840,45.17,75578.03,0.5,0.9712,8e-05,1.22651]
[1776566419522,45.17,75579.94,0.5,0.97135,8e-05,1.22127]
[1776566424557,45.17,75580.89,0.5,0.97142,8e-05,1.21867]
[1776566425564,45.17,75588.72,0.5,0.97203,8e-05,1.19739]
[1776566426571,45.17,75591.46,0.5,0.97223,8e-05,1.19]
[1776566428585,45.17,75594.66,0.5,0.97248,8e-05,1.18142]
[1776566433980,45.17,75600.09,0.5,0.97307,7e-05,1.15843]
[1776566439661,45.17,75597.4,0.5,0.97287,7e-05,1.16555]
[1776566442682,45.17,75594.79,0.5,0.97267,7e-05,1.17248]
[1776566445704,45.17,75591.1,0.5,0.9724,8e-05,1.18234]
[1776566450742,45.17,75589.4,0.5,0.97227,8e-05,1.1869]
[1776566455781,45.17,75593.6,0.5,0.97259,8e-05,1.17565]
[1776566460812,45.17,75590.8,0.5,0.97237,8e-05,1.18314]
[1776566465849,45.17,75590.63,0.5,0.97236,8e-05,1.1836]
[1776566470882,45.17,75591.42,0.5,0.97242,8e-05,1.18148]
[1776566475919,45.17,75593.57,0.5,0.97258,8e-05,1.17573]
[1776566478938,45.17,75603.27,0.5,0.9733,7e-05,1.15006]
[1776566479944,45.17,75609.88,0.5,0.97378,7e-05,1.1328]
[1776566482969,45.17,75618.19,0.5,0.97438,7e-05,1.11138]
[1776566488002,45.17,75618.76,0.5,0.97442,7e-05,1.10992]
[1776566489010,45.17,75613.51,0.5,0.97405,7e-05,1.12341]
[1776566494044,45.17,75614.45,0.5,0.9743,7e-05,1.11262]
[1776566499080,45.17,75614.84,0.5,0.97432,7e-05,1.11162]
[1776566504115,45.17,75619.21,0.5,0.97463,7e-05,1.10046]
[1776566509149,45.17,75620.31,0.5,0.97471,7e-05,1.09767]
[1776566514185,45.17,75620.01,0.5,0.97469,7e-05,1.09843]
[1776566515193,45.17,75619.86,0.5,0.97468,7e-05,1.09881]
[1776566519222,45.17,75619.73,0.5,0.97467,7e-05,1.09914]
[1776566522245,45.17,75625.73,0.5,0.97509,7e-05,1.08397]
[1776566524258,45.17,75635.37,0.5,0.97575,7e-05,1.05991]
[1776566528292,45.17,75648.87,0.5,0.97665,7e-05,1.0269]
[1776566529294,45.17,75654.01,0.5,0.97699,6e-05,1.01453]
[1776566533322,45.17,75663.91,0.5,0.97762,6e-05,0.99103]
[1776566534370,45.17,75680.41,0.5,0.97864,6e-05,0.95279]
[1776566535378,45.17,75680.41,0.5,0.97864,6e-05,0.95279]
[1776566536360,45.17,75682.05,0.5,0.97874,6e-05,0.94905]
[1776566537369,45.17,75704.12,0.5,0.98005,6e-05,0.8998]
[1776566538376,45.17,75701.42,0.5,0.97989,6e-05,0.90572]
[1776566540393,45.17,75725.11,0.5,0.98122,5e-05,0.8548]
[1776566541404,45.17,75726.36,0.5,0.98129,5e-05,0.85218]
[1776566542406,45.17,75734.76,0.5,0.98174,5e-05,0.83471]
[1776566543413,45.17,75739.18,0.5,0.98198,5e-05,0.82562]
[1776566545428,45.17,75727.65,0.5,0.98136,5e-05,0.84948]
[1776566546439,45.17,75718.47,0.5,0.98086,6e-05,0.86884]
[1776566547441,45.17,75715.37,0.5,0.98068,6e-05,0.87546]
[1776566549455,45.17,75709.3,0.5,0.98034,6e-05,0.88853]
[1776566554832,45.17,75709.34,0.5,0.9805,6e-05,0.88115]
[1776566558518,45.17,75719.53,0.5,0.98107,6e-05,0.85941]
[1776566559527,45.17,75722.49,0.5,0.98123,5e-05,0.85318]
[1776566561538,45.17,75712.26,0.5,0.98066,6e-05,0.87488]
[1776566562546,45.17,75712.58,0.5,0.98068,6e-05,0.8742]
[1776566567581,45.17,75709.04,0.5,0.98048,6e-05,0.8818]
[1776566572620,45.17,75708.85,0.5,0.98047,6e-05,0.88221]
[1776566577651,45.17,75707.49,0.5,0.98039,6e-05,0.88515]
[1776566582686,45.17,75705.75,0.5,0.9803,6e-05,0.88891]
[1776566588728,45.17,75706.35,0.5,0.98033,6e-05,0.88761]
[1776566592756,45.17,75697.37,0.5,0.97981,6e-05,0.90723]
[1776566593763,45.17,75697.35,0.5,0.97981,6e-05,0.90727]
[1776566598798,45.17,75696.39,0.5,0.97976,6e-05,0.90939]
[1776566603844,45.17,75697.68,0.5,0.97983,6e-05,0.90655]
[1776566605184,45.17,75692.14,0.5,0.97951,6e-05,0.9188]
[1776566607861,45.17,75690.28,0.5,0.9794,6e-05,0.92295]
[1776566612895,45.17,75689.76,0.5,0.97953,6e-05,0.91662]
[1776566619946,45.17,75690.5,0.5,0.97957,6e-05,0.91498]
[1776566625325,45.17,75693.96,0.5,0.97977,6e-05,0.90732]
[1776566628006,45.17,75709.3,0.5,0.98065,6e-05,0.87397]
[1776566633041,45.17,75711.33,0.5,0.98076,6e-05,0.86963]
[1776566635396,45.17,75703.61,0.5,0.98033,6e-05,0.88623]
[1776566638076,45.17,75692.31,0.5,0.97968,6e-05,0.91097]
[1776566643112,45.17,75690.92,0.5,0.97959,6e-05,0.91405]
[1776566648146,45.17,75691.79,0.5,0.97965,6e-05,0.91212]
[1776566653183,45.17,75688.49,0.5,0.97945,6e-05,0.91945]
[1776566655542,45.17,75683.03,0.5,0.97913,6e-05,0.93168]
[1776566661239,45.17,75681.16,0.5,0.97901,6e-05,0.93589]
[1776566666275,45.17,75678.56,0.5,0.97886,6e-05,0.94178]
[1776566671310,45.17,75683.39,0.5,0.97931,6e-05,0.92333]
[1776566676345,45.17,75684.01,0.5,0.97934,6e-05,0.92194]
[1776566681382,45.17,75686.07,0.5,0.97947,6e-05,0.91734]
[1776566689439,45.17,75685.53,0.5,0.97944,6e-05,0.91855]
[1776566693468,45.17,75694.72,0.5,0.97997,6e-05,0.89823]
[1776566698501,45.17,75690.42,0.5,0.97972,6e-05,0.9077]
[1776566703537,45.17,75695.61,0.5,0.98002,6e-05,0.89629]
[1776566709579,45.17,75695.57,0.5,0.98002,6e-05,0.89637]
[1776566714616,45.17,75696.1,0.5,0.98005,6e-05,0.89521]
[1776566718642,45.17,75705.56,0.5,0.98059,6e-05,0.87472]
[1776566719648,45.17,75707.48,0.5,0.9807,6e-05,0.8706]
[1776566724692,45.17,75709.04,0.5,0.98079,6e-05,0.86727]
[1776566726037,45.17,75721.05,0.5,0.98145,5e-05,0.84194]
[1776566727710,45.17,75723.15,0.5,0.98156,5e-05,0.83757]
[1776566732744,45.17,75722.74,0.5,0.98169,5e-05,0.83134]
[1776566736107,45.17,75715.95,0.5,0.98132,5e-05,0.84547]
[1776566738789,45.17,75713.46,0.5,0.98119,5e-05,0.85069]
[1776566743821,45.17,75713.32,0.5,0.98118,6e-05,0.85099]
[1776566749864,45.17,75717.27,0.5,0.98139,5e-05,0.84271]
[1776566754899,45.17,75716.2,0.5,0.98134,5e-05,0.84494]
[1776566759934,45.17,75716.28,0.5,0.98134,5e-05,0.84478]
[1776566764969,45.17,75718.31,0.5,0.98145,5e-05,0.84054]
[1776566767990,45.17,75722.58,0.5,0.98168,5e-05,0.83167]
[1776566772025,45.17,75709.25,0.5,0.98095,6e-05,0.85959]
[1776566773027,45.17,75701.77,0.5,0.98053,6e-05,0.87557]
[1776566774034,45.17,75699.32,0.5,0.98039,6e-05,0.88085]
[1776566775043,45.17,75692.51,0.5,0.98,6e-05,0.89567]
[1776566776388,45.17,75689.83,0.5,0.97985,6e-05,0.90155]
[1776566782093,45.17,75690.16,0.5,0.97987,6e-05,0.90083]
[1776566784105,45.17,75682.58,0.5,0.97942,6e-05,0.91761]
[1776566785112,45.17,75683.04,0.5,0.97945,6e-05,0.91659]
[1776566790146,45.17,75686.37,0.5,0.97964,6e-05,0.90919]
[1776566795181,45.17,75687.38,0.5,0.97986,6e-05,0.8995]
[1776566800216,45.17,75688.74,0.5,0.97994,6e-05,0.89651]
[1776566803239,45.17,75674.39,0.5,0.97909,6e-05,0.92841]
[1776566808306,45.17,75678.7,0.5,0.97935,6e-05,0.91874]
[1776566809284,45.17,75688.93,0.5,0.97995,6e-05,0.89609]
[1776566810291,45.17,75702.09,0.5,0.98071,6e-05,0.86759]
[1776566812305,45.17,75710.99,0.5,0.9812,6e-05,0.84871]
[1776566816670,45.17,75704.8,0.5,0.98086,6e-05,0.86181]
[1776566822379,45.17,75702.17,0.5,0.98071,6e-05,0.86742]
[1776566827417,45.17,75702.88,0.5,0.98075,6e-05,0.8659]
[1776566832449,45.17,75702.4,0.5,0.98072,6e-05,0.86692]
[1776566837488,45.17,75702.6,0.5,0.98073,6e-05,0.8665]
[1776566841511,45.17,75692.47,0.5,0.98016,6e-05,0.88836]
[1776566846880,45.17,75691.18,0.5,0.98008,6e-05,0.89117]
[1776566851582,45.17,75689.91,0.5,0.98017,6e-05,0.88653]
[1776566856617,45.17,75687.73,0.5,0.98004,6e-05,0.89129]
[1776566866684,45.17,75687.63,0.5,0.98004,6e-05,0.89151]
[1776566871723,45.17,75688.93,0.5,0.98011,6e-05,0.88867]
[1776566873736,45.17,75695.3,0.5,0.98048,6e-05,0.87486]
[1776566874744,45.17,75695.33,0.5,0.98048,6e-05,0.87479]
[1776566879779,45.17,75692.79,0.5,0.98033,6e-05,0.88028]
[1776566884818,45.17,75686.71,0.5,0.97998,6e-05,0.89352]
[1776566889850,45.17,75679.72,0.5,0.97957,6e-05,0.90894]
[1776566892871,45.17,75677.26,0.5,0.97943,6e-05,0.91441]
[1776566894886,45.17,75684.16,0.5,0.97983,6e-05,0.89912]
[1776566898913,45.17,75678.97,0.5,0.97953,6e-05,0.91061]
[1776566903947,45.17,75679.88,0.5,0.97958,6e-05,0.90858]
[1776566908982,45.17,75681.33,0.5,0.97967,6e-05,0.90537]
[1776566912004,45.17,75678.61,0.5,0.97967,6e-05,0.90389]
[1776566917376,45.17,75680.31,0.5,0.97977,6e-05,0.90013]
[1776566923080,45.17,75679.5,0.5,0.97972,6e-05,0.90192]
[1776566928115,45.17,75675.66,0.5,0.97949,6e-05,0.91043]
[1776566933150,45.17,75674.17,0.5,0.9794,6e-05,0.91375]
[1776566938185,45.17,75672.65,0.5,0.97931,6e-05,0.91715]
[1776566940199,45.17,75666.92,0.5,0.97897,6e-05,0.93004]
[1776566945239,45.17,75664.73,0.5,0.97883,6e-05,0.93501]
[1776566950272,45.17,75662.91,0.5,0.97872,6e-05,0.93915]
[1776566953297,45.17,75657.48,0.5,0.97839,6e-05,0.95158]
[1776566954300,45.17,75647.7,0.5,0.97777,6e-05,0.97429]
[1776566955307,45.17,75647.01,0.5,0.97773,6e-05,0.97591]
[1776566957656,45.17,75639.16,0.5,0.97722,7e-05,0.99445]
[1776566960344,45.17,75634.04,0.5,0.97689,7e-05,1.00669]
[1776566963370,45.17,75630.82,0.5,0.97667,7e-05,1.01445]
[1776566965384,45.17,75626.28,0.5,0.97637,7e-05,1.02546]
[1776566967726,45.17,75632.43,0.5,0.97678,7e-05,1.01056]
[1776566969411,45.17,75634.47,0.5,0.97691,7e-05,1.00566]
[1776566974447,45.17,75634.54,0.5,0.97709,7e-05,0.99749]
[1776566979482,45.17,75634.8,0.5,0.97711,7e-05,0.99687]
[1776566985524,45.17,75636.14,0.5,0.9772,7e-05,0.99368]
[1776566990559,45.17,75635.24,0.5,0.97714,7e-05,0.99582]
[1776566995594,45.17,75636.6,0.5,0.97723,7e-05,0.99258]
[1776567001635,45.17,75637.17,0.5,0.97726,7e-05,0.99123]
[1776567006672,45.17,75637.92,0.5,0.97731,6e-05,0.98945]
[1776567013720,45.17,75635.63,0.5,0.97716,7e-05,0.99489]
[1776567019763,45.17,75634.17,0.5,0.97707,7e-05,0.99838]
[1776567024797,45.17,75636.17,0.5,0.9772,7e-05,0.99361]
[1776567028830,45.17,75627.48,0.5,0.97663,7e-05,1.01446]
[1776567030839,45.17,75624.34,0.5,0.97642,7e-05,1.02207]
[1776567031847,45.17,75623.16,0.5,0.97652,7e-05,1.01683]
[1776567036891,45.17,75628.18,0.5,0.97685,7e-05,1.00471]
[1776567041922,45.17,75620.42,0.5,0.97633,7e-05,1.0235]
[1776567042930,45.17,75618.92,0.5,0.97623,7e-05,1.02716]
[1776567048290,45.17,75622.21,0.5,0.97645,7e-05,1.01914]
[1776567057028,45.17,75621.44,0.5,0.9764,7e-05,1.02101]
[1776567062069,45.17,75620.04,0.5,0.97631,7e-05,1.02442]
[1776567063070,45.17,75628.39,0.5,0.97686,7e-05,1.00421]
[1776567064077,45.17,75629.04,0.5,0.97691,7e-05,1.00265]
[1776567070121,45.17,75626.41,0.5,0.97673,7e-05,1.00897]
[1776567075155,45.17,75625.17,0.5,0.97665,7e-05,1.01197]
[1776567081199,45.17,75624.66,0.5,0.97662,7e-05,1.0132]
[1776567088571,45.17,75624.2,0.5,0.97658,7e-05,1.01431]
[1776567091269,45.17,75622.4,0.5,0.97664,7e-05,1.01058]
[1776567096307,45.17,75621.61,0.5,0.97659,7e-05,1.01249]
[1776567101342,45.17,75617.13,0.5,0.97629,7e-05,1.02338]
[1776567103356,45.17,75615.08,0.5,0.97615,7e-05,1.02839]
[1776567108711,45.17,75616.65,0.5,0.97626,7e-05,1.02455]
[1776567114436,45.17,75617.6,0.5,0.97632,7e-05,1.02223]
[1776567119472,45.17,75617.85,0.5,0.97634,7e-05,1.02162]
[1776567124506,45.17,75622.15,0.5,0.97662,7e-05,1.01118]
[1776567129541,45.17,75621.34,0.5,0.97657,7e-05,1.01314]
[1776567133569,45.17,75631.57,0.5,0.97725,7e-05,0.98859]
[1776567138921,45.17,75636.51,0.5,0.97757,6e-05,0.9769]
[1776567144646,45.17,75636.21,0.5,0.97755,6e-05,0.9776]
[1776567149682,45.17,75636.58,0.5,0.97757,6e-05,0.97673]
[1776567151694,45.17,75635.85,0.5,0.9777,6e-05,0.97052]
[1776567156730,45.17,75634.97,0.5,0.97764,6e-05,0.97259]
[1776567161765,45.17,75636.93,0.5,0.97777,6e-05,0.96799]
[1776567165793,45.17,75627.44,0.5,0.97715,7e-05,0.99042]
[1776567170836,45.17,75628.95,0.5,0.97725,7e-05,0.98683]
[1776567175865,45.17,75628.88,0.5,0.97725,7e-05,0.98699]
[1776567180897,45.17,75625.13,0.5,0.977,7e-05,0.99594]
[1776567185935,45.17,75620.72,0.5,0.97671,7e-05,1.00654]
[1776567190968,45.17,75621.73,0.5,0.97677,7e-05,1.0041]
[1776567196004,45.17,75619.26,0.5,0.97661,7e-05,1.01007]
[1776567201039,45.17,75619.32,0.5,0.97661,7e-05,1.00992]
[1776567206072,45.17,75617.16,0.5,0.97647,7e-05,1.01516]
[1776567210101,45.17,75611.66,0.5,0.9761,7e-05,1.02858]
[1776567211110,45.17,75610.81,0.5,0.97622,7e-05,1.02246]
[1776567217150,45.17,75609.03,0.5,0.9761,7e-05,1.02682]
[1776567220173,45.17,75603.35,0.5,0.97571,7e-05,1.04082]
[1776567225209,45.17,75603.04,0.5,0.97568,7e-05,1.04159]
[1776567231249,45.17,75602.94,0.5,0.97568,7e-05,1.04184]
[1776567236285,45.17,75599.83,0.5,0.97546,7e-05,1.04957]
[1776567241320,45.17,75599.14,0.5,0.97541,7e-05,1.05129]
[1776567246354,45.17,75602.54,0.5,0.97565,7e-05,1.04283]
[1776567248371,45.17,75604.86,0.5,0.97581,7e-05,1.03709]
[1776567253404,45.17,75603.81,0.5,0.97574,7e-05,1.03968]
[1776567258453,45.17,75607.4,0.5,0.97599,7e-05,1.03083]
[1776567263475,45.17,75607.64,0.5,0.976,7e-05,1.03024]
[1776567268511,45.17,75606.89,0.5,0.97595,7e-05,1.03208]
[1776567273547,45.17,75609.48,0.5,0.97631,7e-05,1.01752]
[1776567278586,45.17,75610.59,0.5,0.97638,7e-05,1.01482]
[1776567284625,45.17,75609.39,0.5,0.9763,7e-05,1.01774]
[1776567289996,45.17,75609.2,0.5,0.97629,7e-05,1.0182]
[1776567295700,45.17,75609.2,0.5,0.97629,7e-05,1.0182]
[1776567301745,45.17,75609.22,0.5,0.97629,7e-05,1.01815]
[1776567306780,45.17,75609.17,0.5,0.97629,7e-05,1.01828]
[1776567315844,45.17,75609.1,0.5,0.97628,7e-05,1.01845]
[1776567320878,45.17,75608.74,0.5,0.97626,7e-05,1.01933]
[1776567327928,45.17,75608.81,0.5,0.97626,7e-05,1.01915]
[1776567341015,45.17,75607.71,0.5,0.97637,7e-05,1.01364]
[1776567346054,45.17,75606.98,0.5,0.97632,7e-05,1.01542]
[1776567351089,45.17,75609.75,0.5,0.97651,7e-05,1.00868]
[1776567356124,45.17,75609.09,0.5,0.97646,7e-05,1.01029]
[1776567357131,45.17,75603.38,0.5,0.97607,7e-05,1.02423]
[1776567364180,45.17,75604.02,0.5,0.97612,7e-05,1.02266]
[1776567369217,45.17,75605.72,0.5,0.97623,7e-05,1.0185]
[1776567374249,45.17,75603.89,0.5,0.97611,7e-05,1.02298]
[1776567377270,45.17,75598.8,0.5,0.97576,7e-05,1.03551]
[1776567382305,45.17,75598.78,0.5,0.97576,7e-05,1.03556]
[1776567390705,45.17,75599.49,0.5,0.97581,7e-05,1.03381]
[1776567400776,45.17,75600.7,0.5,0.97607,7e-05,1.02255]
[1776567408488,45.17,75601.0,0.5,0.97609,7e-05,1.02182]
[1776567414529,45.17,75601.06,0.5,0.9761,7e-05,1.02167]
[1776567419565,45.17,75600.24,0.5,0.97604,7e-05,1.02368]
[1776567424600,45.17,75598.93,0.5,0.97595,7e-05,1.0269]
[1776567430985,45.17,75597.25,0.5,0.97583,7e-05,1.03105]
[1776567441056,45.17,75595.11,0.5,0.97569,7e-05,1.03634]
[1776567451126,45.17,75594.22,0.5,0.97581,7e-05,1.03022]
[1776567457831,45.17,75593.97,0.5,0.97579,7e-05,1.03084]
[1776567461195,45.17,75586.2,0.5,0.97525,7e-05,1.05018]
[1776567466896,45.17,75584.86,0.5,0.97515,7e-05,1.05355]
[1776567471265,45.17,75579.1,0.5,0.97474,7e-05,1.06809]
[1776567476966,45.17,75577.91,0.5,0.97465,7e-05,1.07112]
[1776567481335,45.17,75572.19,0.5,0.97424,7e-05,1.08574]
[1776567487036,45.17,75570.1,0.5,0.97408,7e-05,1.09112]
[1776567492072,45.17,75569.49,0.5,0.97404,7e-05,1.09269]
[1776567497107,45.17,75569.45,0.5,0.97404,7e-05,1.09279]
[1776567505165,45.17,75569.47,0.5,0.97404,7e-05,1.09274]
[1776567512213,45.17,75569.49,0.5,0.97423,7e-05,1.08409]
[1776567518255,45.17,75569.5,0.5,0.97423,7e-05,1.08407]
[1776567529332,45.17,75568.75,0.5,0.97418,7e-05,1.086]
[1776567534368,45.17,75569.93,0.5,0.97426,7e-05,1.08296]
[1776567540409,45.17,75571.58,0.5,0.97438,7e-05,1.07873]
[1776567544437,45.17,75565.8,0.5,0.97396,7e-05,1.09361]
[1776567545444,45.17,75563.45,0.5,0.97378,7e-05,1.0997]
[1776567550479,45.17,75564.72,0.5,0.97388,7e-05,1.0964]
[1776567558536,45.17,75565.56,0.5,0.97394,7e-05,1.09423]
[1776567563573,45.17,75567.18,0.5,0.97406,7e-05,1.09004]
[1776567571976,45.17,75569.05,0.5,0.97439,7e-05,1.07664]
[1776567577671,45.17,75568.73,0.5,0.97437,7e-05,1.07746]
[1776567585726,45.17,75569.9,0.5,0.97445,7e-05,1.07446]
[1776567590762,45.17,75554.3,0.5,0.97329,8e-05,1.11489]
[1776567592121,45.17,75553.77,0.5,0.97325,8e-05,1.11628]
[1776567593783,45.17,75547.43,0.5,0.97277,8e-05,1.13304]
[1776567594793,45.17,75547.55,0.5,0.97278,8e-05,1.13272]
[1776567599826,45.17,75545.33,0.5,0.97261,8e-05,1.13863]
[1776567600834,45.17,75539.49,0.5,0.97215,8e-05,1.15428]
[1776567602190,45.17,75537.89,0.5,0.97203,8e-05,1.1586]
[1776567607882,45.17,75537.73,0.5,0.97201,8e-05,1.15903]
[1776567612922,45.17,75536.77,0.5,0.97194,8e-05,1.16163]
[1776567617955,45.17,75536.18,0.5,0.97189,8e-05,1.16323]
[1776567626011,45.17,75535.49,0.5,0.97184,8e-05,1.1651]
[1776567631048,45.17,75536.54,0.5,0.97212,8e-05,1.1533]
[1776567637093,45.17,75537.16,0.5,0.97217,8e-05,1.15163]
[1776567642470,45.17,75534.64,0.5,0.97197,8e-05,1.15843]
[1776567652540,45.17,75529.81,0.5,0.97159,8e-05,1.17154]
[1776567654209,45.17,75535.97,0.5,0.97208,8e-05,1.15483]
[1776567659244,45.17,75533.91,0.5,0.97192,8e-05,1.1604]
[1776567664278,45.17,75537.11,0.5,0.97217,8e-05,1.15176]
[1776567670321,45.17,75536.89,0.5,0.97215,8e-05,1.15235]
[1776567673343,45.17,75547.69,0.5,0.97299,8e-05,1.12352]
[1776567678378,45.17,75544.43,0.5,0.97274,8e-05,1.13217]
[1776567683413,45.17,75545.35,0.5,0.97281,8e-05,1.12972]
[1776567688448,45.17,75542.8,0.5,0.97261,8e-05,1.13651]
[1776567693484,45.17,75545.73,0.5,0.97304,8e-05,1.11989]
[1776567698520,45.17,75550.75,0.5,0.97342,8e-05,1.10668]
[1776567704561,45.17,75551.27,0.5,0.97346,8e-05,1.10532]
[1776567709594,45.17,75550.88,0.5,0.97343,8e-05,1.10634]
[1776567711609,45.17,75540.61,0.5,0.97264,8e-05,1.13347]
[1776567712616,45.17,75538.72,0.5,0.9725,8e-05,1.13852]
[1776567717651,45.17,75539.63,0.5,0.97257,8e-05,1.13609]
[1776567722686,45.17,75540.27,0.5,0.97262,8e-05,1.13438]
[1776567723695,45.17,75550.72,0.5,0.97342,8e-05,1.10676]
[1776567724700,45.17,75552.48,0.5,0.97355,8e-05,1.10216]
[1776567729737,45.17,75551.88,0.5,0.97351,8e-05,1.10373]
[1776567733762,45.17,75556.54,0.5,0.97386,7e-05,1.0916]
[1776567738798,45.17,75554.74,0.5,0.97372,7e-05,1.09627]
[1776567743835,45.17,75551.04,0.5,0.97344,8e-05,1.10592]
[1776567748868,45.17,75544.04,0.5,0.97291,8e-05,1.12436]
[1776567753902,45.17,75544.62,0.5,0.97315,8e-05,1.114]
[1776567758947,45.17,75542.94,0.5,0.97303,8e-05,1.11843]
[1776567765992,45.17,75540.74,0.5,0.97286,8e-05,1.12425]
[1776567771027,45.17,75544.4,0.5,0.97314,8e-05,1.11458]
[1776567776061,45.17,75541.92,0.5,0.97295,8e-05,1.12113]
[1776567781100,45.17,75542.44,0.5,0.97299,8e-05,1.11975]
[1776567787142,45.17,75541.5,0.5,0.97291,8e-05,1.12224]
[1776567789156,45.17,75531.21,0.5,0.97211,8e-05,1.14974]
[1776567790163,45.17,75528.32,0.5,0.97188,8e-05,1.15755]
[1776567792177,45.17,75522.86,0.5,0.97145,8e-05,1.17242]
[1776567795198,45.17,75518.43,0.5,0.97109,8e-05,1.18458]
[1776567797212,45.17,75513.96,0.5,0.97072,8e-05,1.19694]
[1776567798219,45.17,75507.16,0.5,0.97016,8e-05,1.21593]
[1776567801241,45.17,75508.37,0.5,0.97026,8e-05,1.21254]
[1776567806275,45.17,75506.04,0.5,0.97006,8e-05,1.21908]
[1776567809296,45.17,75511.96,0.5,0.97056,8e-05,1.20251]
[1776567811310,45.17,75511.03,0.5,0.97069,8e-05,1.19589]
[1776567816353,45.17,75509.74,0.5,0.97059,8e-05,1.19948]
[1776567818358,45.18,75503.96,0.5,0.97009,8e-05,1.21611]
[1776567822387,45.18,75503.92,0.5,0.97009,8e-05,1.21624]
[1776567827422,45.18,75505.58,0.5,0.97023,8e-05,1.21158]
[1776567832457,45.18,75503.49,0.5,0.97005,8e-05,1.21745]
[1776567833470,45.18,75471.25,0.5,0.96724,9e-05,1.31062]
[1776567834474,45.18,75471.25,0.5,0.96724,9e-05,1.31062]
[1776567839507,45.18,75468.38,0.5,0.96698,9e-05,1.31915]
[1776567843534,45.18,75476.62,0.5,0.96772,9e-05,1.29476]
[1776567847563,45.18,75477.57,0.5,0.96781,9e-05,1.29197]
[1776567854613,45.18,75476.45,0.5,0.96771,9e-05,1.29526]
[1776567860656,45.18,75475.23,0.5,0.9676,9e-05,1.29885]
[1776567862668,45.18,75466.98,0.5,0.96685,9e-05,1.32333]
[1776567864682,45.18,75472.03,0.5,0.96731,9e-05,1.30831]
[1776567869717,45.18,75476.27,0.5,0.96769,9e-05,1.29579]
[1776567874751,45.18,75477.19,0.5,0.968,9e-05,1.28348]
[1776567879788,45.18,75476.85,0.5,0.96797,9e-05,1.28448]
[1776567881801,45.18,75482.53,0.5,0.96847,9e-05,1.26793]
[1776567886851,45.18,75484.67,0.5,0.96866,9e-05,1.26173]
[1776567891873,45.18,75487.79,0.5,0.96893,9e-05,1.25273]
[1776567896907,45.18,75488.91,0.5,0.96903,9e-05,1.24952]
[1776567901943,45.18,75491.99,0.5,0.96929,9e-05,1.2407]
[1776567906978,45.18,75494.08,0.5,0.96947,9e-05,1.23474]
[1776567912015,45.18,75499.19,0.5,0.9699,8e-05,1.22026]
[1776567917047,45.18,75499.28,0.5,0.96991,8e-05,1.22]
[1776567920072,45.18,75492.2,0.5,0.96931,9e-05,1.2401]
[1776567921075,45.18,75489.76,0.5,0.9691,9e-05,1.24708]
[1776567927117,45.18,75490.0,0.5,0.96912,9e-05,1.24639]
[1776567931146,45.18,75485.61,0.5,0.96896,9e-05,1.24953]
[1776567933159,45.18,75480.63,0.5,0.96853,9e-05,1.2639]
[1776567938193,45.18,75482.25,0.5,0.96867,9e-05,1.25921]
[1776567942222,45.18,75477.21,0.5,0.96822,9e-05,1.27384]
[1776567943229,45.18,75474.72,0.5,0.968,9e-05,1.28111]
[1776567950278,45.18,75474.14,0.5,0.96795,9e-05,1.2828]
[1776567957327,45.18,75475.96,0.5,0.96811,9e-05,1.27748]
[1776567962361,45.18,75472.37,0.5,0.96779,9e-05,1.28799]
[1776567969411,45.18,75474.57,0.5,0.96799,9e-05,1.28154]
[1776567974811,45.18,75474.98,0.5,0.96803,9e-05,1.28035]
[1776567980491,45.18,75474.97,0.5,0.96803,9e-05,1.28037]
[1776567987540,45.18,75476.63,0.5,0.96817,9e-05,1.27553]
[1776567993582,45.18,75475.93,0.5,0.96833,9e-05,1.26798]
[1776567997610,45.18,75451.52,0.5,0.96612,9e-05,1.34038]
[1776567998617,45.18,75454.11,0.5,0.96636,9e-05,1.33256]
[1776568001638,45.18,75457.31,0.5,0.96665,9e-05,1.32295]
[1776568007680,45.18,75453.59,0.5,0.96631,9e-05,1.33413]
[1776568014729,45.18,75452.95,0.5,0.96625,9e-05,1.33606]
[1776568019764,45.18,75452.32,0.5,0.96619,9e-05,1.33796]
[1776568024802,45.18,75462.08,0.5,0.96709,9e-05,1.30871]
[1776568029835,45.18,75457.71,0.5,0.96669,9e-05,1.32175]
[1776568033864,45.18,75452.13,0.5,0.96617,9e-05,1.33854]
[1776568038898,45.18,75450.79,0.5,0.96605,9e-05,1.34259]
[1776568043933,45.18,75450.15,0.5,0.96599,9e-05,1.34453]
[1776568049975,45.18,75452.77,0.5,0.96623,9e-05,1.3366]
[1776568051990,45.18,75448.46,0.5,0.96606,9e-05,1.33975]
[1776568057029,45.18,75449.11,0.5,0.96612,9e-05,1.33779]
[1776568062063,45.18,75444.39,0.5,0.96568,9e-05,1.35212]
[1776568067097,45.18,75442.7,0.5,0.96552,0.0001,1.35727]
[1776568068105,45.18,75434.1,0.5,0.96469,0.0001,1.38372]
[1776568069111,45.18,75437.97,0.5,0.96507,0.0001,1.37177]
[1776568074147,45.18,75437.41,0.5,0.96501,0.0001,1.3735]
[1776568079181,45.18,75438.07,0.5,0.96508,0.0001,1.37147]
[1776568085589,45.18,75438.0,0.5,0.96507,0.0001,1.37168]
[1776568091267,45.18,75435.85,0.5,0.96486,0.0001,1.37831]
[1776568095659,45.18,75422.14,0.5,0.96352,0.0001,1.4211]
[1776568096303,45.18,75422.14,0.5,0.96352,0.0001,1.4211]
[1776568097309,45.18,75418.94,0.5,0.9632,0.0001,1.43122]
[1776568100330,45.18,75414.23,0.5,0.96272,0.0001,1.4462]
[1776568105728,45.18,75415.13,0.5,0.96282,0.0001,1.44333]
[1776568111415,45.18,75416.59,0.5,0.96321,0.0001,1.42841]
[1776568115798,45.18,75410.77,0.5,0.96262,0.0001,1.44693]
[1776568121489,45.18,75410.38,0.5,0.96258,0.0001,1.44818]
[1776568126526,45.18,75406.64,0.5,0.9622,0.0001,1.46018]
[1776568127531,45.18,75401.57,0.5,0.96168,0.0001,1.47655]
[1776568129545,45.18,75400.04,0.5,0.96152,0.0001,1.48152]
[1776568134580,45.18,75402.66,0.5,0.96179,0.0001,1.47302]
[1776568135939,45.18,75408.41,0.5,0.96238,0.0001,1.45449]
[1776568141630,45.18,75417.51,0.5,0.9633,0.0001,1.42549]
[1776568142638,45.18,75417.53,0.5,0.9633,0.0001,1.42543]
[1776568146010,45.18,75425.65,0.5,0.96411,0.0001,1.39989]
[1776568146666,45.18,75430.74,0.5,0.96461,0.0001,1.38405]
[1776568147685,45.18,75430.65,0.5,0.9646,0.0001,1.38433]
[1776568149687,45.18,75433.34,0.5,0.96486,0.0001,1.376]
[1776568151701,45.18,75438.55,0.5,0.96536,0.0001,1.35998]
[1776568154723,45.18,75439.86,0.5,0.96549,0.0001,1.35597]
[1776568159759,45.18,75435.95,0.5,0.96511,0.0001,1.36796]
[1776568161772,45.18,75451.09,0.5,0.96654,9e-05,1.32195]
[1776568162779,45.18,75450.27,0.5,0.96647,9e-05,1.32441]
[1776568168821,45.18,75455.02,0.5,0.9669,9e-05,1.31019]
[1776568173856,45.18,75458.89,0.5,0.96749,9e-05,1.28893]
[1776568179898,45.18,75463.1,0.5,0.96787,9e-05,1.27654]
[1776568184933,45.18,75466.17,0.5,0.96814,9e-05,1.26756]
[1776568189969,45.18,75470.47,0.5,0.96853,9e-05,1.25505]
[1776568195012,45.18,75465.99,0.5,0.96813,9e-05,1.26808]
[1776568201054,45.18,75464.74,0.5,0.96802,9e-05,1.27173]
[1776568204079,45.18,75469.92,0.5,0.96848,9e-05,1.25665]
[1776568208105,45.18,75475.89,0.5,0.969,9e-05,1.23942]
[1776568213142,45.18,75477.71,0.5,0.96916,9e-05,1.2342]
[1776568217170,45.18,75486.06,0.5,0.96988,9e-05,1.21046]
[1776568218178,45.18,75490.76,0.5,0.97028,8e-05,1.19724]
[1776568220192,45.18,75492.82,0.5,0.97045,8e-05,1.19148]
[1776568224219,45.18,75494.16,0.5,0.97056,8e-05,1.18774]
[1776568229254,45.18,75493.71,0.5,0.97053,8e-05,1.18899]
[1776568234292,45.18,75494.73,0.5,0.97083,8e-05,1.17685]
[1776568239324,45.18,75494.37,0.5,0.9708,8e-05,1.17785]
[1776568246715,45.18,75496.54,0.5,0.97098,8e-05,1.17185]
[1776568253433,45.18,75497.29,0.5,0.97104,8e-05,1.16978]
[1776568255438,45.18,75508.77,0.5,0.97198,8e-05,1.13842]
[1776568256785,45.18,75505.68,0.5,0.97173,8e-05,1.1468]
[1776568262488,45.18,75502.11,0.5,0.97144,8e-05,1.15654]
[1776568275575,45.18,75499.9,0.5,0.97126,8e-05,1.16259]
[1776568286996,45.18,75503.89,0.5,0.97158,8e-05,1.15168]
[1776568292697,45.18,75504.41,0.5,0.97184,8e-05,1.14109]
[1776568297734,45.18,75506.61,0.5,0.97201,8e-05,1.13514]
[1776568302767,45.18,75506.02,0.5,0.97197,8e-05,1.13673]
[1776568307803,45.18,75506.92,0.5,0.97204,8e-05,1.1343]
[1776568312838,45.18,75507.15,0.5,0.97206,8e-05,1.13368]
[1776568317875,45.18,75508.57,0.5,0.97217,8e-05,1.12985]
[1776568322910,45.18,75506.54,0.5,0.97201,8e-05,1.13533]
[1776568327945,45.18,75505.82,0.5,0.97195,8e-05,1.13727]
[1776568332980,45.18,75505.39,0.5,0.97192,8e-05,1.13844]
[1776568338015,45.18,75506.28,0.5,0.97199,8e-05,1.13603]
[1776568343051,45.18,75505.95,0.5,0.97196,8e-05,1.13692]
[1776568349092,45.18,75505.98,0.5,0.97196,8e-05,1.13684]
[1776568351107,45.18,75505.23,0.5,0.97212,8e-05,1.12973]
[1776568357148,45.18,75505.8,0.5,0.97216,8e-05,1.1282]
[1776568362185,45.18,75505.18,0.5,0.97211,8e-05,1.12987]
[1776568367219,45.18,75504.96,0.5,0.97209,8e-05,1.13046]
[1776568372255,45.18,75505.32,0.5,0.97212,8e-05,1.12949]
[1776568373260,45.18,75496.31,0.5,0.97139,8e-05,1.15397]
[1776568379302,45.18,75498.27,0.5,0.97155,8e-05,1.14861]
[1776568385344,45.18,75499.93,0.5,0.97169,8e-05,1.14409]
[1776568390379,45.18,75501.14,0.5,0.97178,8e-05,1.1408]
[1776568395416,45.18,75501.18,0.5,0.97179,8e-05,1.14069]
[1776568401456,45.18,75501.4,0.5,0.97181,8e-05,1.14009]
[1776568406492,45.18,75501.22,0.5,0.97179,8e-05,1.14058]
[1776568411526,45.18,75508.13,0.5,0.97256,8e-05,1.11285]
[1776568413540,45.18,75518.45,0.5,0.97337,8e-05,1.08554]
[1776568414548,45.18,75519.87,0.5,0.97348,8e-05,1.08182]
[1776568415555,45.18,75531.2,0.5,0.97434,8e-05,1.05249]
[1776568416562,45.18,75537.39,0.5,0.9748,7e-05,1.03671]
[1776568417919,45.18,75542.09,0.5,0.97515,7e-05,1.02485]
[1776568423611,45.18,75540.41,0.5,0.97502,7e-05,1.02908]
[1776568427989,45.18,75532.12,0.5,0.97441,7e-05,1.05013]
[1776568429653,45.18,75538.26,0.5,0.97486,7e-05,1.03451]
[1776568431667,45.18,75556.33,0.5,0.97617,7e-05,0.98953]
[1776568433681,45.18,75559.56,0.5,0.97639,7e-05,0.98164]
[1776568438716,45.18,75557.57,0.5,0.97626,7e-05,0.98649]
[1776568443752,45.18,75554.84,0.5,0.97606,7e-05,0.99318]
[1776568449793,45.18,75552.75,0.5,0.97591,7e-05,0.99832]
[1776568454829,45.18,75552.74,0.5,0.97591,7e-05,0.99834]
[1776568460870,45.18,75552.84,0.5,0.97592,7e-05,0.9981]
[1776568461877,45.18,75546.65,0.5,0.97548,7e-05,1.01344]
[1776568463891,45.18,75553.18,0.5,0.97595,7e-05,0.99726]
[1776568468926,45.18,75553.42,0.5,0.97596,7e-05,0.99667]
[1776568473961,45.18,75555.47,0.5,0.9763,7e-05,0.98315]
[1776568478349,45.18,75561.12,0.5,0.9767,7e-05,0.96944]
[1776568482019,45.18,75566.84,0.5,0.97709,7e-05,0.95571]
[1776568487054,45.18,75567.96,0.5,0.97717,7e-05,0.95304]
[1776568492088,45.18,75569.35,0.5,0.97726,7e-05,0.94973]
[1776568495110,45.18,75563.71,0.5,0.97687,7e-05,0.96321]
[1776568501152,45.18,75564.74,0.5,0.97695,7e-05,0.96073]
[1776568505180,45.18,75570.44,0.5,0.97733,7e-05,0.94714]
[1776568510215,45.18,75570.67,0.5,0.97735,7e-05,0.94659]
[1776568515250,45.18,75569.94,0.5,0.9773,7e-05,0.94833]
[1776568520302,45.18,75568.7,0.5,0.97722,7e-05,0.95127]
[1776568521292,45.18,75562.38,0.5,0.97678,7e-05,0.9664]
[1776568526327,45.18,75560.81,0.5,0.97667,7e-05,0.97019]
[1776568533377,45.18,75559.74,0.5,0.97679,7e-05,0.96437]
[1776568538412,45.18,75567.08,0.5,0.97729,7e-05,0.94682]
[1776568539419,45.18,75572.31,0.5,0.97765,7e-05,0.93446]
[1776568542441,45.18,75577.21,0.5,0.97797,7e-05,0.92299]
[1776568545464,45.18,75584.22,0.5,0.97843,7e-05,0.90677]
[1776568546471,45.18,75587.82,0.5,0.97867,6e-05,0.89853]
[1776568548486,45.18,75582.03,0.5,0.97829,7e-05,0.91182]
[1776568549493,45.18,75584.82,0.5,0.97847,6e-05,0.90539]
[1776568553520,45.18,75586.99,0.5,0.97861,6e-05,0.90042]
[1776568557548,45.18,75581.48,0.5,0.97825,7e-05,0.91309]
[1776568562582,45.18,75582.75,0.5,0.97834,7e-05,0.91016]
[1776568567642,45.18,75585.16,0.5,0.97849,6e-05,0.90461]
[1776568572678,45.18,75583.15,0.5,0.97836,7e-05,0.90923]
[1776568577714,45.18,75575.86,0.5,0.97788,7e-05,0.92614]
[1776568583755,45.18,75575.68,0.5,0.97787,7e-05,0.92656]
[1776568589123,45.18,75573.65,0.5,0.97774,7e-05,0.93131]
[1776568591810,45.18,75572.89,0.5,0.97787,7e-05,0.92488]
[1776568596845,45.18,75567.51,0.5,0.97751,7e-05,0.93751]
[1776568600873,45.18,75560.68,0.5,0.97705,7e-05,0.95374]
[1776568605908,45.18,75560.12,0.5,0.97701,7e-05,0.95508]
[1776568613292,45.18,75567.9,0.5,0.97754,7e-05,0.93659]
[1776568620014,45.18,75568.92,0.5,0.97761,7e-05,0.93419]
[1776568625042,45.18,75569.55,0.5,0.97765,7e-05,0.9327]
[1776568630077,45.18,75565.91,0.5,0.9774,7e-05,0.94129]
[1776568635112,45.18,75563.08,0.5,0.97721,7e-05,0.94801]
[1776568642161,45.18,75562.36,0.5,0.97716,7e-05,0.94973]
[1776568645182,45.18,75555.81,0.5,0.97671,7e-05,0.96543]
[1776568651223,45.18,75555.21,0.5,0.97686,7e-05,0.95846]
[1776568656259,45.18,75554.7,0.5,0.97683,7e-05,0.95969]
[1776568662300,45.18,75553.68,0.5,0.97676,7e-05,0.96214]
[1776568668343,45.18,75554.83,0.5,0.97684,7e-05,0.95937]
[1776568673711,45.18,75552.7,0.5,0.97669,7e-05,0.96451]
[1776568679420,45.18,75545.64,0.5,0.97619,7e-05,0.98167]
[1776568684455,45.18,75543.58,0.5,0.97604,7e-05,0.98672]
[1776568689491,45.18,75543.33,0.5,0.97603,7e-05,0.98733]
[1776568693520,45.18,75550.25,0.5,0.97652,7e-05,0.97044]
[1776568698554,45.18,75552.36,0.5,0.97666,7e-05,0.96533]
[1776568703589,45.18,75547.85,0.5,0.97635,7e-05,0.97627]
[1776568708625,45.18,75547.51,0.5,0.97632,7e-05,0.9771]
[1776568711644,45.18,75543.8,0.5,0.97626,7e-05,0.97763]
[1776568717687,45.18,75543.56,0.5,0.97624,7e-05,0.97822]
[1776568723729,45.18,75542.04,0.5,0.97613,7e-05,0.98194]
[1776568726750,45.18,75536.87,0.5,0.97576,7e-05,0.99467]
[1776568732791,45.18,75536.14,0.5,0.97571,7e-05,0.99647]
[1776568738834,45.18,75532.83,0.5,0.97547,7e-05,1.0047]
[1776568744207,45.18,75532.26,0.5,0.97543,7e-05,1.00612]
[1776568748904,45.18,75526.0,0.5,0.97496,7e-05,1.02183]
[1776568751925,45.18,75525.38,0.5,0.97492,7e-05,1.0234]
[1776568756960,45.18,75526.37,0.5,0.97499,7e-05,1.0209]
[1776568764017,45.18,75526.92,0.5,0.97503,7e-05,1.01951]
[1776568774417,45.18,75526.91,0.5,0.97523,7e-05,1.0108]
[1776568780124,45.18,75527.73,0.5,0.9753,7e-05,1.00874]
[1776568783145,45.18,75520.33,0.5,0.97475,7e-05,1.0274]
[1776568788180,45.18,75521.74,0.5,0.97485,7e-05,1.02382]
[1776568793215,45.18,75522.51,0.5,0.97491,7e-05,1.02188]
[1776568799256,45.18,75521.56,0.5,0.97484,7e-05,1.02428]
[1776568804627,45.18,75524.38,0.5,0.97505,7e-05,1.01716]
[1776568810334,45.18,75521.48,0.5,0.97483,7e-05,1.02448]
[1776568815370,45.18,75521.53,0.5,0.97484,7e-05,1.02436]
[1776568821413,45.18,75522.11,0.5,0.97488,7e-05,1.02289]
[1776568827458,45.18,75523.25,0.5,0.97496,7e-05,1.02001]
[1776568834840,45.18,75524.44,0.5,0.97526,7e-05,1.00825]
[1776568840547,45.18,75524.65,0.5,0.97527,7e-05,1.00773]
[1776568843569,45.18,75519.73,0.5,0.97491,7e-05,1.02011]
[1776568844910,45.18,75519.44,0.5,0.97488,7e-05,1.02084]
[1776568845582,45.18,75519.44,0.5,0.97488,7e-05,1.02084]
[1776568850622,45.18,75518.96,0.5,0.97485,7e-05,1.02206]
[1776568856664,45.18,75518.68,0.5,0.97483,7e-05,1.02277]
[1776568862711,45.18,75520.08,0.5,0.97493,7e-05,1.01922]
[1776568864728,45.18,75514.53,0.5,0.97452,8e-05,1.03332]
[1776568869761,45.18,75513.37,0.5,0.97443,8e-05,1.03628]
[1776568874795,45.18,75508.43,0.5,0.97405,8e-05,1.04897]
[1776568876809,45.18,75502.35,0.5,0.97358,8e-05,1.06475]
[1776568880841,45.18,75514.27,0.5,0.9745,8e-05,1.03398]
[1776568881843,45.18,75513.11,0.5,0.97441,8e-05,1.03695]
[1776568884870,45.18,75506.51,0.5,0.9739,8e-05,1.05394]
[1776568890912,45.18,75505.84,0.5,0.97385,8e-05,1.05567]
[1776568896957,45.18,75506.97,0.5,0.97415,8e-05,1.04379]
[1776568905336,45.18,75503.74,0.5,0.9739,8e-05,1.05213]
[1776568911054,45.18,75498.11,0.5,0.97346,8e-05,1.06679]
[1776568916093,45.18,75498.76,0.5,0.97351,8e-05,1.06509]
[1776568919110,45.18,75504.49,0.5,0.97396,8e-05,1.05019]
[1776568923144,45.18,75517.82,0.5,0.97497,7e-05,1.01613]
[1776568925476,45.18,75522.94,0.5,0.97535,7e-05,1.00327]
[1776568927166,45.18,75532.97,0.5,0.97608,7e-05,0.97842]
[1776568932201,45.18,75531.35,0.5,0.97596,7e-05,0.9824]
[1776568938243,45.18,75528.92,0.5,0.97578,7e-05,0.9884]
[1776568944287,45.18,75529.33,0.5,0.97581,7e-05,0.98738]
[1776568947307,45.18,75536.1,0.5,0.9763,7e-05,0.97076]
[1776568952343,45.18,75538.89,0.5,0.9767,7e-05,0.95544]
[1776568955364,45.18,75546.74,0.5,0.97724,7e-05,0.93663]
[1776568960399,45.18,75547.29,0.5,0.97728,7e-05,0.93533]
[1776568965435,45.18,75546.67,0.5,0.97724,7e-05,0.9368]
[1776568966442,45.18,75529.95,0.5,0.97606,7e-05,0.97721]
[1776568971475,45.18,75531.43,0.5,0.97617,7e-05,0.97358]
[1776568977518,45.18,75534.28,0.5,0.97637,7e-05,0.96662]
[1776568978525,45.18,75541.09,0.5,0.97685,7e-05,0.95014]
[1776568983883,45.18,75538.12,0.5,0.97664,7e-05,0.9573]
[1776568989605,45.18,75538.99,0.5,0.9767,7e-05,0.9552]
[1776568994647,45.18,75535.94,0.5,0.97649,7e-05,0.96259]
[1776568995653,45.18,75540.99,0.5,0.97684,7e-05,0.95038]
[1776569000690,45.18,75541.48,0.5,0.97688,7e-05,0.94921]
[1776569006732,45.18,75541.04,0.5,0.97685,7e-05,0.95026]
[1776569011766,45.18,75541.81,0.5,0.9771,7e-05,0.93994]
[1776569016802,45.18,75540.33,0.5,0.97699,7e-05,0.94348]
[1776569021836,45.18,75539.89,0.5,0.97696,7e-05,0.94454]
[1776569028885,45.18,75537.87,0.5,0.97682,7e-05,0.94939]
[1776569034234,45.18,75538.06,0.5,0.97683,7e-05,0.94893]
[1776569039962,45.18,75535.14,0.5,0.97663,7e-05,0.95597]
[1776569051042,45.18,75535.95,0.5,0.97669,7e-05,0.95402]
[1776569052049,45.18,75530.57,0.5,0.9763,7e-05,0.96707]
[1776569054064,45.18,75521.83,0.5,0.97567,7e-05,0.98857]
[1776569059099,45.18,75520.36,0.5,0.97557,7e-05,0.99222]
[1776569062119,45.18,75511.46,0.5,0.9749,8e-05,1.01454]
[1776569064136,45.18,75509.68,0.5,0.97477,8e-05,1.01905]
[1776569068161,45.18,75502.66,0.5,0.97424,8e-05,1.03697]
[1776569069168,45.18,75502.38,0.5,0.97422,8e-05,1.03769]
[1776569074514,45.18,75502.21,0.5,0.97441,8e-05,1.02917]
[1776569077225,45.18,75511.48,0.5,0.97511,7e-05,1.00565]
[1776569078233,45.18,75510.92,0.5,0.97507,7e-05,1.00706]
[1776569083267,45.18,75511.18,0.5,0.97509,7e-05,1.0064]
[1776569089309,45.18,75511.83,0.5,0.97514,7e-05,1.00477]
[1776569094654,45.18,75512.76,0.5,0.97521,7e-05,1.00243]
[1776569101393,45.18,75508.61,0.5,0.9749,8e-05,1.01289]
[1776569106429,45.18,75509.85,0.5,0.97499,7e-05,1.00976]
[1776569111463,45.18,75509.67,0.5,0.97498,7e-05,1.01021]
[1776569112470,45.18,75515.33,0.5,0.9754,7e-05,0.996]
[1776569117505,45.18,75520.35,0.5,0.97577,7e-05,0.98352]
[1776569123558,45.18,75523.26,0.5,0.97598,7e-05,0.97634]
[1776569128593,45.18,75525.53,0.5,0.97614,7e-05,0.97077]
[1776569133628,45.18,75526.43,0.5,0.97641,7e-05,0.95994]
[1776569138664,45.18,75530.48,0.5,0.9767,7e-05,0.95013]
[1776569143700,45.18,75532.46,0.5,0.97684,7e-05,0.94536]
[1776569149741,45.18,75533.67,0.5,0.97692,7e-05,0.94245]
[1776569155087,45.18,75533.47,0.5,0.97691,7e-05,0.94293]
[1776569161827,45.18,75534.98,0.5,0.97701,7e-05,0.93931]
[1776569166861,45.18,75534.75,0.5,0.977,7e-05,0.93986]
[1776569171896,45.18,75535.34,0.5,0.97704,7e-05,0.93845]
[1776569177938,45.18,75536.53,0.5,0.97712,7e-05,0.9356]
[1776569182973,45.18,75536.01,0.5,0.97708,7e-05,0.93685]
[1776569188014,45.18,75536.23,0.5,0.9771,7e-05,0.93632]
[1776569189016,45.18,75524.57,0.5,0.97628,7e-05,0.96447]
[1776569190023,45.18,75514.66,0.5,0.97555,7e-05,0.9889]
[1776569192038,45.18,75514.36,0.5,0.97574,7e-05,0.98088]
[1776569198078,45.18,75511.21,0.5,0.97551,7e-05,0.9887]
[1776569203113,45.18,75509.67,0.5,0.97539,7e-05,0.99255]
[1776569208151,45.18,75513.78,0.5,0.9757,7e-05,0.98232]
[1776569212175,45.18,75515.52,0.5,0.97582,7e-05,0.97801]
[1776569223253,45.18,75515.19,0.5,0.9758,7e-05,0.97883]
[1776569227283,45.18,75520.78,0.5,0.9762,7e-05,0.96508]
[1776569228289,45.18,75527.1,0.5,0.97666,7e-05,0.94972]
[1776569229296,45.18,75534.23,0.5,0.97716,7e-05,0.9326]
[1776569230302,45.18,75534.58,0.5,0.97718,7e-05,0.93177]
[1776569235339,45.18,75534.95,0.5,0.97721,7e-05,0.93089]
[1776569240372,45.18,75535.28,0.5,0.97723,7e-05,0.9301]
[1776569245720,45.18,75536.68,0.5,0.97733,7e-05,0.92677]
[1776569252457,45.18,75535.56,0.5,0.97745,7e-05,0.92097]
[1776569255790,45.18,75530.53,0.5,0.9771,7e-05,0.93292]
[1776569259506,45.18,75529.57,0.5,0.97703,7e-05,0.93522]
[1776569264540,45.18,75527.91,0.5,0.97691,7e-05,0.9392]
[1776569269575,45.18,75531.92,0.5,0.97719,7e-05,0.92961]
[1776569274613,45.18,75533.47,0.5,0.9773,7e-05,0.92592]
[1776569279646,45.18,75532.6,0.5,0.97724,7e-05,0.92799]
[1776569286001,45.18,75533.94,0.5,0.97733,7e-05,0.92481]
[1776569291731,45.18,75533.86,0.5,0.97733,7e-05,0.925]
[1776569296766,45.18,75535.08,0.5,0.97741,7e-05,0.9221]
[1776569301803,45.18,75536.13,0.5,0.97749,7e-05,0.91962]
[1776569306836,45.18,75536.17,0.5,0.97749,7e-05,0.91953]
[1776569311871,45.18,75535.64,0.5,0.97765,7e-05,0.91234]
[1776569316907,45.18,75535.22,0.5,0.97762,7e-05,0.91332]
[1776569321946,45.18,75535.22,0.5,0.97762,7e-05,0.91332]
[1776569326985,45.18,75538.8,0.5,0.97786,7e-05,0.90493]
[1776569333031,45.18,75537.84,0.5,0.9778,7e-05,0.90717]
[1776569338068,45.18,75538.97,0.5,0.97788,7e-05,0.90453]
[1776569343103,45.18,75533.64,0.5,0.97751,7e-05,0.91705]
[1776569348142,45.18,75532.46,0.5,0.97743,7e-05,0.91984]
[1776569353177,45.18,75531.37,0.5,0.97735,7e-05,0.92242]
[1776569358215,45.18,75531.29,0.5,0.97735,7e-05,0.92261]
[1776569363249,45.18,75532.01,0.5,0.9774,7e-05,0.9209]
[1776569368282,45.18,75532.45,0.5,0.97743,7e-05,0.91986]
[1776569373316,45.18,75532.34,0.5,0.97762,7e-05,0.91166]
[1776569378351,45.18,75532.12,0.5,0.9776,7e-05,0.91218]
[1776569383396,45.18,75538.08,0.5,0.97801,7e-05,0.89822]
[1776569385402,45.18,75543.23,0.5,0.97836,7e-05,0.8863]
[1776569390437,45.18,75547.35,0.5,0.97863,7e-05,0.87684]
[1776569395473,45.18,75550.42,0.5,0.97883,7e-05,0.86985]
[1776569401515,45.18,75549.75,0.5,0.97879,7e-05,0.87137]
[1776569406849,45.18,75551.4,0.5,0.9789,7e-05,0.86763]
[1776569412591,45.18,75551.4,0.5,0.9789,7e-05,0.86763]
[1776569416919,45.18,75558.58,0.5,0.97936,6e-05,0.85146]
[1776569418633,45.18,75561.12,0.5,0.97953,6e-05,0.8458]
[1776569424675,45.18,75559.94,0.5,0.97945,6e-05,0.84843]
[1776569429710,45.18,75560.18,0.5,0.97947,6e-05,0.84789]
[1776569431724,45.18,75559.29,0.5,0.9796,6e-05,0.84179]
[1776569434745,45.18,75552.9,0.5,0.97919,6e-05,0.85606]
[1776569439784,45.18,75547.48,0.5,0.97883,7e-05,0.8683]
[1776569441794,45.18,75541.2,0.5,0.97841,7e-05,0.88266]
[1776569444815,45.18,75534.05,0.5,0.97793,7e-05,0.89922]
[1776569449855,45.18,75532.03,0.5,0.97779,7e-05,0.90394]
[1776569450863,45.18,75522.77,0.5,0.97715,7e-05,0.92583]
[1776569455902,45.18,75522.38,0.5,0.97712,7e-05,0.92676]
[1776569460934,45.18,75524.49,0.5,0.97727,7e-05,0.92173]
[1776569465968,45.18,75521.61,0.5,0.97707,7e-05,0.92859]
[1776569471003,45.18,75522.93,0.5,0.97716,7e-05,0.92544]
[1776569474023,45.18,75529.78,0.5,0.97764,7e-05,0.90922]
[1776569479061,45.18,75529.45,0.5,0.97762,7e-05,0.91]
[1776569486108,45.18,75527.96,0.5,0.97751,7e-05,0.91351]
[1776569491143,45.18,75527.4,0.5,0.97767,7e-05,0.90635]
[1776569496178,45.18,75526.53,0.5,0.97761,7e-05,0.9084]
[1776569502220,45.18,75526.64,0.5,0.97762,7e-05,0.90814]
[1776569507557,45.18,75528.12,0.5,0.97772,7e-05,0.90466]
[1776569517325,45.18,75527.89,0.5,0.97771,7e-05,0.9052]
[1776569522365,45.18,75529.31,0.5,0.9778,7e-05,0.90187]
[1776569523366,45.18,75542.81,0.5,0.97871,7e-05,0.87068]
[1776569524378,45.18,75551.04,0.5,0.97925,6e-05,0.85207]
[1776569529409,45.18,75553.75,0.5,0.97943,6e-05,0.84601]
[1776569534444,45.18,75554.62,0.5,0.97948,6e-05,0.84407]
[1776569537466,45.18,75564.94,0.5,0.98014,6e-05,0.82133]
[1776569538473,45.18,75571.55,0.5,0.98055,6e-05,0.80701]
[1776569539484,45.18,75569.75,0.5,0.98044,6e-05,0.81089]
[1776569541493,45.18,75564.57,0.5,0.98011,6e-05,0.82214]
[1776569544515,45.18,75558.8,0.5,0.97975,6e-05,0.8348]
[1776569545522,45.18,75558.81,0.5,0.97975,6e-05,0.83478]
[1776569550557,45.18,75560.01,0.5,0.97983,6e-05,0.83213]
[1776569555592,45.18,75561.12,0.5,0.98008,6e-05,0.82167]
[1776569560628,45.18,75561.05,0.5,0.98008,6e-05,0.82183]
[1776569565662,45.18,75561.36,0.5,0.9801,6e-05,0.82115]
[1776569566670,45.18,75556.31,0.5,0.97978,6e-05,0.83223]
[1776569567987,45.18,75555.09,0.5,0.9797,6e-05,0.83493]
[1776569573718,45.18,75554.87,0.5,0.97969,6e-05,0.83541]
[1776569579760,45.18,75555.09,0.5,0.9797,6e-05,0.83493]
[1776569581774,45.18,75560.26,0.5,0.98003,6e-05,0.82355]
[1776569582782,45.18,75572.91,0.5,0.98081,6e-05,0.79623]
[1776569583788,45.18,75573.32,0.5,0.98084,6e-05,0.79535]
[1776569588823,45.18,75574.55,0.5,0.98091,6e-05,0.79274]
[1776569593858,45.18,75574.28,0.5,0.98089,6e-05,0.79331]
[1776569598892,45.18,75574.7,0.5,0.98092,6e-05,0.79242]
[1776569603928,45.18,75573.44,0.5,0.98084,6e-05,0.7951]
[1776569608270,45.18,75581.56,0.5,0.98133,6e-05,0.77795]
[1776569608963,45.18,75581.56,0.5,0.98133,6e-05,0.77795]
[1776569614000,45.18,75581.92,0.5,0.98153,6e-05,0.76947]
[1776569619044,45.18,75582.45,0.5,0.98156,6e-05,0.76837]
[1776569628409,45.18,75583.13,0.5,0.9816,6e-05,0.76696]
[1776569632129,45.18,75574.88,0.5,0.98111,6e-05,0.78422]
[1776569638479,45.18,75573.81,0.5,0.98105,6e-05,0.78648]
[1776569644212,45.18,75574.97,0.5,0.98112,6e-05,0.78403]
[1776569649248,45.18,75574.56,0.5,0.98109,6e-05,0.7849]
[1776569654286,45.18,75575.08,0.5,0.98112,6e-05,0.7838]
[1776569657306,45.18,75581.97,0.5,0.98153,6e-05,0.76937]
[1776569662342,45.18,75585.85,0.5,0.98176,6e-05,0.76133]
[1776569667378,45.18,75587.8,0.5,0.98187,6e-05,0.75731]
[1776569671405,45.18,75586.22,0.5,0.98196,6e-05,0.75292]
[1776569676442,45.18,75583.56,0.5,0.9818,6e-05,0.75839]
[1776569681476,45.18,75584.26,0.5,0.98184,6e-05,0.75695]
[1776569686514,45.18,75585.17,0.5,0.98189,6e-05,0.75508]
[1776569693564,45.18,75584.1,0.5,0.98183,6e-05,0.75727]
[1776569698598,45.18,75581.3,0.5,0.98167,6e-05,0.76305]
[1776569703632,45.18,75581.52,0.5,0.98168,6e-05,0.7626]
[1776569705647,45.18,75587.6,0.5,0.98203,6e-05,0.7501]
[1776569710685,45.18,75588.65,0.5,0.9821,6e-05,0.74796]
[1776569715717,45.18,75590.45,0.5,0.9822,6e-05,0.7443]
[1776569721762,45.18,75589.81,0.5,0.98216,6e-05,0.7456]
[1776569726796,45.18,75594.91,0.5,0.98245,6e-05,0.73529]
[1776569731829,45.18,75594.86,0.5,0.98262,6e-05,0.72788]
[1776569736864,45.18,75594.21,0.5,0.98258,6e-05,0.72918]
[1776569744920,45.18,75591.23,0.5,0.98242,6e-05,0.73516]
[1776569749955,45.18,75590.55,0.5,0.98238,6e-05,0.73653]
[1776569754992,45.18,75589.26,0.5,0.9823,6e-05,0.73914]
[1776569761031,45.18,75590.5,0.5,0.98237,6e-05,0.73663]
[1776569763045,45.18,75597.39,0.5,0.98276,6e-05,0.72284]
[1776569766068,45.18,75602.48,0.5,0.98304,5e-05,0.71278]
[1776569772110,45.18,75602.86,0.5,0.98306,5e-05,0.71203]
[1776569777144,45.18,75602.45,0.5,0.98304,5e-05,0.71284]
[1776569782180,45.18,75608.88,0.5,0.98339,5e-05,0.70028]
[1776569784194,45.18,75611.51,0.5,0.98353,5e-05,0.6952]
[1776569789530,45.18,75611.24,0.5,0.98352,5e-05,0.69572]
[1776569793256,45.18,75610.76,0.5,0.98366,5e-05,0.68937]
[1776569798292,45.18,75610.1,0.5,0.98362,5e-05,0.69064]
[1776569803327,45.18,75610.02,0.5,0.98362,5e-05,0.69079]
[1776569808362,45.18,75609.4,0.5,0.98359,5e-05,0.69198]
[1776569813397,45.18,75609.14,0.5,0.98357,5e-05,0.69248]
[1776569818431,45.18,75608.62,0.5,0.98354,5e-05,0.69349]
[1776569824474,45.18,75608.3,0.5,0.98353,5e-05,0.6941]
[1776569829811,45.18,75607.98,0.5,0.98351,5e-05,0.69472]
[1776569831523,45.18,75617.09,0.5,0.98399,5e-05,0.67731]
[1776569836559,45.18,75621.81,0.5,0.98424,5e-05,0.66843]
[1776569838572,45.18,75633.16,0.5,0.98482,5e-05,0.64745]
[1776569839893,45.18,75638.35,0.5,0.98507,5e-05,0.63803]
[1776569844616,45.18,75631.58,0.5,0.98474,5e-05,0.65034]
[1776569847635,45.18,75626.58,0.5,0.98448,5e-05,0.65955]
[1776569852670,45.18,75625.42,0.5,0.98458,5e-05,0.65464]
[1776569859719,45.18,75622.64,0.5,0.98444,5e-05,0.65978]
[1776569864754,45.18,75622.38,0.5,0.98443,5e-05,0.66027]
[1776569870103,45.18,75620.7,0.5,0.98434,5e-05,0.66339]
[1776569876841,45.18,75620.07,0.5,0.98431,5e-05,0.66457]
[1776569889929,45.18,75619.21,0.5,0.98427,5e-05,0.66617]
[1776569894967,45.18,75619.03,0.5,0.98426,5e-05,0.66651]
[1776569900314,45.18,75619.64,0.5,0.98429,5e-05,0.66537]
[1776569907052,45.18,75619.86,0.5,0.9843,5e-05,0.66496]
[1776569912086,45.18,75614.37,0.5,0.98418,5e-05,0.6681]
[1776569913093,45.18,75613.49,0.5,0.98413,5e-05,0.66975]
[1776569918129,45.18,75612.9,0.5,0.9841,5e-05,0.67086]
[1776569926185,45.18,75612.39,0.5,0.98407,5e-05,0.67182]
[1776569933233,45.18,75612.54,0.5,0.98408,5e-05,0.67154]
[1776569940594,45.18,75612.99,0.5,0.9841,5e-05,0.67069]
[1776569943306,45.18,75602.1,0.5,0.98353,5e-05,0.69144]
[1776569944311,45.18,75597.05,0.5,0.98325,5e-05,0.70124]
[1776569948341,45.18,75590.17,0.5,0.98287,6e-05,0.71475]
[1776569953377,45.18,75590.91,0.5,0.98291,6e-05,0.71329]
[1776569958411,45.18,75589.74,0.5,0.98285,6e-05,0.7156]
[1776569963445,45.18,75594.28,0.5,0.9831,6e-05,0.70665]
[1776569969490,45.18,75595.76,0.5,0.98318,5e-05,0.70376]
[1776569974523,45.18,75595.72,0.5,0.98335,5e-05,0.69644]
[1776569980879,45.18,75596.43,0.5,0.98339,5e-05,0.69506]
[1776569986607,45.18,75596.16,0.5,0.98337,5e-05,0.69559]
[1776569992654,45.18,75595.84,0.5,0.98335,5e-05,0.69621]
[1776570001023,45.18,75596.55,0.5,0.98339,5e-05,0.69483]
[1776570006752,45.18,75591.63,0.5,0.98312,6e-05,0.70442]
[1776570011787,45.18,75587.78,0.5,0.98291,6e-05,0.712]
[1776570016825,45.18,75586.27,0.5,0.98283,6e-05,0.71499]
[1776570023873,45.18,75585.07,0.5,0.98276,6e-05,0.71737]
[1776570028907,45.18,75584.13,0.5,0.9827,6e-05,0.71924]
[1776570031237,45.18,75583.56,0.5,0.98285,6e-05,0.71285]
[1776570041311,45.18,75583.43,0.5,0.98284,6e-05,0.71311]
[1776570052081,45.18,75583.04,0.5,0.98282,6e-05,0.71388]
[1776570053088,45.18,75590.94,0.5,0.98326,5e-05,0.69835]
[1776570054095,45.18,75594.11,0.5,0.98343,5e-05,0.69219]
[1776570059129,45.18,75594.94,0.5,0.98347,5e-05,0.69058]
[1776570063158,45.18,75606.48,0.5,0.98409,5e-05,0.66856]
[1776570064165,45.18,75611.97,0.5,0.98438,5e-05,0.65828]
[1776570065171,45.18,75612.12,0.5,0.98438,5e-05,0.658]
[1776570070208,45.18,75610.46,0.5,0.9843,5e-05,0.6611]
[1776570075242,45.18,75610.74,0.5,0.98431,5e-05,0.66058]
[1776570081738,45.18,75610.91,0.5,0.98432,5e-05,0.66026]
[1776570086318,45.18,75603.35,0.5,0.98392,5e-05,0.67448]
[1776570088333,45.18,75601.92,0.5,0.98385,5e-05,0.6772]
[1776570091808,45.18,75600.77,0.5,0.98395,5e-05,0.67212]
[1776570098403,45.18,75600.27,0.5,0.98393,5e-05,0.67307]
[1776570103438,45.18,75596.96,0.5,0.98375,5e-05,0.67937]
[1776570108472,45.18,75597.4,0.5,0.98377,5e-05,0.67853]
[1776570115521,45.18,75597.79,0.5,0.98379,5e-05,0.67778]
[1776570120560,45.18,75597.59,0.5,0.98378,5e-05,0.67816]
[1776570132089,45.18,75598.01,0.5,0.98381,5e-05,0.67736]
[1776570137680,45.18,75594.23,0.5,0.9836,5e-05,0.6846]
[1776570142713,45.18,75595.91,0.5,0.98369,5e-05,0.68138]
[1776570152237,45.18,75596.75,0.5,0.98391,5e-05,0.67247]
[1776570157819,45.18,75595.94,0.5,0.98386,5e-05,0.67401]
[1776570163862,45.18,75595.51,0.5,0.98384,5e-05,0.67483]
[1776570168897,45.18,75595.98,0.5,0.98387,5e-05,0.67394]
[1776570173935,45.18,75596.33,0.5,0.98388,5e-05,0.67327]
[1776570179980,45.18,75597.19,0.5,0.98393,5e-05,0.67164]
[1776570186023,45.18,75600.69,0.5,0.98412,5e-05,0.66502]
[1776570193077,45.18,75600.49,0.5,0.9841,5e-05,0.6654]
[1776570198108,45.18,75599.52,0.5,0.98405,5e-05,0.66723]
[1776570206165,45.18,75599.68,0.5,0.98406,5e-05,0.66693]
[1776570212208,45.18,75599.24,0.5,0.9842,5e-05,0.66052]
[1776570217241,45.18,75599.1,0.5,0.9842,5e-05,0.66078]
[1776570222276,45.18,75601.7,0.5,0.98433,5e-05,0.65592]
[1776570224291,45.18,75606.56,0.5,0.98458,5e-05,0.64691]
[1776570229325,45.18,75607.63,0.5,0.98464,5e-05,0.64494]
[1776570234361,45.18,75609.3,0.5,0.98473,5e-05,0.64187]
[1776570240402,45.18,75609.57,0.5,0.98474,5e-05,0.64137]
[1776570243423,45.18,75619.49,0.5,0.98524,5e-05,0.6234]
[1776570244431,45.18,75625.56,0.5,0.98554,5e-05,0.6126]
[1776570245439,45.18,75625.56,0.5,0.98554,5e-05,0.6126]
[1776570247902,45.18,75633.29,0.5,0.98591,5e-05,0.59907]
[1776570252487,45.18,75635.25,0.5,0.986,5e-05,0.59567]
[1776570257972,45.18,75635.84,0.5,0.98603,5e-05,0.59465]
[1776570263565,45.18,75637.11,0.5,0.98609,5e-05,0.59247]
[1776570268061,45.18,75631.0,0.5,0.9858,5e-05,0.60305]
[1776570271620,45.18,75630.5,0.5,0.98593,5e-05,0.59712]
[1776570276656,45.18,75628.58,0.5,0.98584,5e-05,0.60046]
[1776570281690,45.18,75624.15,0.5,0.98562,5e-05,0.60821]
[1776570286725,45.18,75623.75,0.5,0.9856,5e-05,0.60892]
[1776570292770,45.18,75623.89,0.5,0.98561,5e-05,0.60867]
[1776570298271,45.18,75629.79,0.5,0.98589,5e-05,0.59836]
[1776570302839,45.18,75635.89,0.5,0.98618,5e-05,0.58783]
[1776570304854,45.18,75638.42,0.5,0.9863,5e-05,0.58352]
[1776570310895,45.18,75637.74,0.5,0.98627,5e-05,0.58467]
[1776570315930,45.18,75639.09,0.5,0.98633,5e-05,0.58238]
[1776570320965,45.18,75639.25,0.5,0.98634,5e-05,0.5821]
[1776570326000,45.18,75636.49,0.5,0.98621,5e-05,0.58681]
[1776570331038,45.18,75635.53,0.5,0.98632,5e-05,0.58174]
[1776570338551,45.18,75635.03,0.5,0.98629,5e-05,0.58259]
[1776570345132,45.18,75635.03,0.5,0.98629,5e-05,0.58259]
[1776570350170,45.18,75633.84,0.5,0.98624,5e-05,0.58462]
[1776570355208,45.18,75632.95,0.5,0.9862,5e-05,0.58614]
[1776570361248,45.18,75633.44,0.5,0.98622,5e-05,0.58531]
[1776570368297,45.18,75633.45,0.5,0.98622,5e-05,0.58529]
[1776570373331,45.18,75637.36,0.5,0.9864,5e-05,0.57864]
[1776570377359,45.18,75642.91,0.5,0.98666,5e-05,0.5693]
[1776570382394,45.18,75645.12,0.5,0.98676,5e-05,0.56561]
[1776570387429,45.18,75647.24,0.5,0.98685,4e-05,0.56209]
[1776570392465,45.18,75652.06,0.5,0.98721,4e-05,0.54769]
[1776570397500,45.18,75652.21,0.5,0.98722,4e-05,0.54745]
[1776570402535,45.18,75652.6,0.5,0.98724,4e-05,0.54682]
[1776570407572,45.18,75652.85,0.5,0.98725,4e-05,0.54641]
[1776570412605,45.18,75649.25,0.5,0.98709,4e-05,0.55227]
[1776570414619,45.18,75647.21,0.5,0.987,4e-05,0.55561]
[1776570417641,45.18,75652.43,0.5,0.98723,4e-05,0.54709]
[1776570422675,45.18,75655.93,0.5,0.98738,4e-05,0.54144]
[1776570427719,45.18,75657.14,0.5,0.98744,4e-05,0.5395]
[1776570432760,45.18,75654.15,0.5,0.98731,4e-05,0.54431]
[1776570437796,45.18,75649.61,0.5,0.98711,4e-05,0.55168]
[1776570442830,45.18,75649.99,0.5,0.98712,4e-05,0.55106]
[1776570449328,45.18,75649.65,0.5,0.98711,4e-05,0.55162]
[1776570452900,45.18,75649.65,0.5,0.98725,4e-05,0.54515]
[1776570457934,45.18,75651.79,0.5,0.98735,4e-05,0.54169]
[1776570462970,45.18,75654.44,0.5,0.98746,4e-05,0.53743]
[1776570468008,45.18,75657.61,0.5,0.9876,4e-05,0.53237]
[1776570473040,45.18,75661.26,0.5,0.98776,4e-05,0.5266]
[1776570478075,45.18,75663.42,0.5,0.98785,4e-05,0.5232]
[1776570483111,45.18,75662.47,0.5,0.98781,4e-05,0.52469]
[1776570488147,45.18,75661.74,0.5,0.98778,4e-05,0.52584]
[1776570494188,45.18,75660.77,0.5,0.98773,4e-05,0.52737]
[1776570497209,45.18,75655.57,0.5,0.98751,4e-05,0.53562]
[1776570499222,45.18,75654.4,0.5,0.98746,4e-05,0.5375]
[1776570503251,45.18,75648.55,0.5,0.9872,4e-05,0.54693]
[1776570509293,45.18,75649.92,0.5,0.98727,4e-05,0.54471]
[1776570514329,45.18,75650.08,0.5,0.98742,4e-05,0.53802]
[1776570519363,45.18,75650.07,0.5,0.98742,4e-05,0.53803]
[1776570526413,45.18,75650.14,0.5,0.98742,4e-05,0.53792]
[1776570531450,45.18,75654.0,0.5,0.98759,4e-05,0.53175]
[1776570536482,45.18,75654.13,0.5,0.98759,4e-05,0.53154]
[1776570541521,45.18,75654.82,0.5,0.98762,4e-05,0.53045]
[1776570546553,45.18,75655.36,0.5,0.98765,4e-05,0.52959]
[1776570552595,45.18,75654.95,0.5,0.98763,4e-05,0.53024]
[1776570557631,45.18,75654.18,0.5,0.98759,4e-05,0.53147]
[1776570563672,45.18,75654.11,0.5,0.98759,4e-05,0.53158]
[1776570568709,45.18,75660.33,0.5,0.98786,4e-05,0.52176]
[1776570570723,45.18,75661.82,0.5,0.98792,4e-05,0.51943]
[1776570578778,45.18,75664.31,0.5,0.98816,4e-05,0.50933]
[1776570583818,45.18,75666.89,0.5,0.98827,4e-05,0.50537]
[1776570588847,45.18,75668.38,0.5,0.98833,4e-05,0.5031]
[1776570593883,45.18,75669.27,0.5,0.98837,4e-05,0.50174]
[1776570598917,45.18,75669.21,0.5,0.98836,4e-05,0.50183]
[1776570603954,45.18,75669.48,0.5,0.98838,4e-05,0.50142]
[1776570608990,45.18,75669.47,0.5,0.98838,4e-05,0.50144]
[1776570615032,45.18,75669.78,0.5,0.98839,4e-05,0.50097]
[1776570620523,45.18,75671.09,0.5,0.98844,4e-05,0.49898]
[1776570626109,45.18,75671.09,0.5,0.98844,4e-05,0.49898]
[1776570631145,45.18,75671.76,0.5,0.9886,4e-05,0.49187]
[1776570637188,45.18,75673.72,0.5,0.98868,4e-05,0.48894]
[1776570642223,45.18,75673.31,0.5,0.98867,4e-05,0.48955]
[1776570647257,45.18,75673.51,0.5,0.98867,4e-05,0.48925]
[1776570652291,45.18,75674.26,0.5,0.9887,4e-05,0.48813]
[1776570657328,45.18,75674.51,0.5,0.98871,4e-05,0.48776]
[1776570665386,45.18,75677.76,0.5,0.98884,4e-05,0.48294]
[1776570671430,45.18,75677.9,0.5,0.98885,4e-05,0.48273]
[1776570677484,45.18,75677.43,0.5,0.98883,4e-05,0.48343]
[1776570682514,45.18,75669.54,0.5,0.98852,4e-05,0.4952]
[1776570686542,45.18,75664.97,0.5,0.98833,4e-05,0.50213]
[1776570689563,45.18,75660.24,0.5,0.98813,4e-05,0.50938]
[1776570691577,45.18,75659.07,0.5,0.98823,4e-05,0.50495]
[1776570696611,45.18,75660.54,0.5,0.98829,4e-05,0.5027]
[1776570701648,45.18,75664.58,0.5,0.98845,4e-05,0.49656]
[1776570706682,45.18,75666.28,0.5,0.98852,4e-05,0.49399]
[1776570712724,45.18,75665.78,0.5,0.9885,4e-05,0.49475]
[1776570718767,45.18,75666.07,0.5,0.98851,4e-05,0.49431]
[1776570721803,45.18,75659.65,0.5,0.98825,4e-05,0.50406]
[1776570722798,45.18,75653.41,0.5,0.98799,4e-05,0.51369]
[1776570723806,45.18,75650.77,0.5,0.98788,4e-05,0.51781]
[1776570728837,45.18,75653.51,0.5,0.98799,4e-05,0.51354]
[1776570733874,45.18,75650.95,0.5,0.98788,4e-05,0.51753]
[1776570739921,45.18,75648.74,0.5,0.98779,4e-05,0.52099]
[1776570744953,45.18,75649.69,0.5,0.98783,4e-05,0.5195]
[1776570747974,45.18,75656.98,0.5,0.98814,4e-05,0.50817]
[1776570754015,45.18,75657.28,0.5,0.98829,4e-05,0.50148]
[1776570757038,45.18,75650.33,0.5,0.988,4e-05,0.51219]
[1776570762072,45.18,75650.22,0.5,0.988,4e-05,0.51236]
[1776570767107,45.18,75649.18,0.5,0.98795,4e-05,0.51398]
[1776570773150,45.18,75648.42,0.5,0.98792,4e-05,0.51516]
[1776570778184,45.18,75642.88,0.5,0.98768,4e-05,0.52387]
[1776570784227,45.18,75642.52,0.5,0.98767,4e-05,0.52444]
[1776570789261,45.18,75646.79,0.5,0.98785,4e-05,0.51771]
[1776570794297,45.18,75648.66,0.5,0.98793,4e-05,0.51479]
[1776570799335,45.18,75648.36,0.5,0.98792,4e-05,0.51526]
[1776570804370,45.18,75645.55,0.5,0.9878,4e-05,0.51966]
[1776570809405,45.18,75645.75,0.5,0.98781,4e-05,0.51934]
[1776570813434,45.18,75645.59,0.5,0.98794,4e-05,0.51325]
[1776570821938,45.18,75645.07,0.5,0.98792,4e-05,0.51406]
[1776570828539,45.18,75644.88,0.5,0.98791,4e-05,0.51436]
[1776570833573,45.18,75647.73,0.5,0.98803,4e-05,0.50993]
[1776570838613,45.18,75650.81,0.5,0.98816,4e-05,0.50517]
[1776570843646,45.18,75651.08,0.5,0.98817,4e-05,0.50475]
[1776570848680,45.18,75652.59,0.5,0.98824,4e-05,0.50243]
[1776570854722,45.18,75654.12,0.5,0.9883,4e-05,0.50009]
[1776570859757,45.18,75654.79,0.5,0.98833,4e-05,0.49907]
[1776570865799,45.18,75654.6,0.5,0.98832,4e-05,0.49936]
[1776570871842,45.18,75655.81,0.5,0.98851,4e-05,0.49134]
[1776570876877,45.18,75656.77,0.5,0.98855,4e-05,0.48989]
[1776570881911,45.18,75657.14,0.5,0.98856,4e-05,0.48934]
[1776570886946,45.18,75657.75,0.5,0.98859,4e-05,0.48842]
[1776570891981,45.18,75658.06,0.5,0.9886,4e-05,0.48796]
[1776570897016,45.18,75659.55,0.5,0.98866,4e-05,0.48573]
[1776570902051,45.18,75660.62,0.5,0.9887,4e-05,0.48413]
[1776570907085,45.18,75661.69,0.5,0.98875,4e-05,0.48254]
[1776570912120,45.18,75661.9,0.5,0.98876,4e-05,0.48223]
[1776570918165,45.18,75659.04,0.5,0.98864,4e-05,0.48649]
[1776570923646,45.18,75657.22,0.5,0.98857,4e-05,0.48922]
[1776570927227,45.18,75650.36,0.5,0.98829,4e-05,0.49961]
[1776570929241,45.18,75644.98,0.5,0.98806,4e-05,0.50789]
[1776570931254,45.18,75643.24,0.5,0.98813,4e-05,0.50428]
[1776570937297,45.18,75641.82,0.5,0.98807,4e-05,0.50647]
[1776570942330,45.18,75632.67,0.5,0.98768,4e-05,0.52079]
[1776570944344,45.18,75629.93,0.5,0.98756,4e-05,0.52514]
[1776570952401,45.18,75629.71,0.5,0.98755,4e-05,0.52549]
[1776570957435,45.18,75628.57,0.5,0.9875,4e-05,0.52731]
[1776570962471,45.18,75627.96,0.5,0.98747,4e-05,0.52829]
[1776570973996,45.18,75624.54,0.5,0.98732,4e-05,0.53379]
[1776570979590,45.18,75624.02,0.5,0.9873,4e-05,0.53463]
[1776570990663,45.18,75624.24,0.5,0.98731,4e-05,0.53427]
[1776570995703,45.18,75626.78,0.5,0.98757,4e-05,0.52369]
[1776571001745,45.18,75625.95,0.5,0.98753,4e-05,0.52501]
[1776571003759,45.18,75617.88,0.5,0.98717,5e-05,0.53801]
[1776571004766,45.18,75613.28,0.5,0.98696,5e-05,0.54554]
[1776571006780,45.18,75610.73,0.5,0.98685,5e-05,0.54975]
[1776571011816,45.18,75610.81,0.5,0.98685,5e-05,0.54962]
[1776571016852,45.18,75611.78,0.5,0.9869,5e-05,0.54801]
[1776571022891,45.18,75613.13,0.5,0.98696,5e-05,0.54579]
[1776571028933,45.18,75615.5,0.5,0.98707,5e-05,0.5419]
[1776571033968,45.18,75616.13,0.5,0.98709,5e-05,0.54087]
[1776571040013,45.18,75616.38,0.5,0.98711,5e-05,0.54046]
[1776571048068,45.18,75616.24,0.5,0.9871,5e-05,0.54069]
[1776571051096,45.18,75615.49,0.5,0.98722,5e-05,0.5353]
[1776571052104,45.18,75598.3,0.5,0.98642,5e-05,0.5638]
[1776571053111,45.18,75590.89,0.5,0.98607,5e-05,0.57645]
[1776571054118,45.18,75589.88,0.5,0.98602,5e-05,0.57819]
[1776571059154,45.18,75567.78,0.5,0.98491,5e-05,0.61736]
[1776571060163,45.18,75561.65,0.5,0.98458,5e-05,0.62859]
[1776571061170,45.18,75549.78,0.5,0.98395,5e-05,0.65079]
[1776571062177,45.18,75543.78,0.5,0.98361,6e-05,0.66224]
[1776571063184,45.18,75543.76,0.5,0.98361,6e-05,0.66228]
[1776571069227,45.18,75545.1,0.5,0.98369,6e-05,0.65971]
[1776571074261,45.18,75549.34,0.5,0.98392,5e-05,0.65163]
[1776571079294,45.18,75550.77,0.5,0.984,5e-05,0.64892]
[1776571085337,45.18,75551.78,0.5,0.98405,5e-05,0.64701]
[1776571090373,45.18,75554.64,0.5,0.98421,5e-05,0.64163]
[1776571099437,45.18,75556.53,0.5,0.98431,5e-05,0.63809]
[1776571103902,45.18,75552.01,0.5,0.98407,5e-05,0.64657]
[1776571109506,45.18,75552.49,0.5,0.98409,5e-05,0.64567]
[1776571113972,45.18,75552.26,0.5,0.98426,5e-05,0.63866]
[1776571120585,45.18,75551.41,0.5,0.98421,5e-05,0.64025]
[1776571127634,45.18,75550.93,0.5,0.98418,5e-05,0.64115]
[1776571132669,45.18,75551.28,0.5,0.9842,5e-05,0.6405]
[1776571137704,45.18,75552.05,0.5,0.98425,5e-05,0.63905]
[1776571142738,45.18,75552.57,0.5,0.98427,5e-05,0.63808]
[1776571147774,45.18,75552.04,0.5,0.98424,5e-05,0.63907]
[1776571152809,45.18,75551.78,0.5,0.98423,5e-05,0.63956]
[1776571160866,45.18,75551.49,0.5,0.98421,5e-05,0.6401]
[1776571165900,45.18,75550.54,0.5,0.98416,5e-05,0.64188]
[1776571171942,45.18,75551.14,0.5,0.98437,5e-05,0.63333]
[1776571176978,45.18,75553.02,0.5,0.98447,5e-05,0.62984]
[1776571182014,45.18,75553.78,0.5,0.98451,5e-05,0.62843]
[1776571187046,45.18,75553.56,0.5,0.9845,5e-05,0.62884]
[1776571193089,45.18,75552.63,0.5,0.98445,5e-05,0.63056]
[1776571198123,45.18,75551.5,0.5,0.98439,5e-05,0.63266]
[1776571203158,45.18,75550.51,0.5,0.98434,5e-05,0.6345]
[1776571206179,45.18,75556.33,0.5,0.98465,5e-05,0.62373]
[1776571211220,45.18,75559.61,0.5,0.98482,5e-05,0.61771]
[1776571216251,45.18,75561.24,0.5,0.98491,5e-05,0.61474]
[1776571219274,45.18,75566.72,0.5,0.98519,5e-05,0.60484]
[1776571222294,45.18,75572.2,0.5,0.98547,5e-05,0.59507]
[1776571227329,45.18,75572.47,0.5,0.98548,5e-05,0.59459]
[1776571232364,45.18,75573.11,0.5,0.98568,5e-05,0.58636]
[1776571237401,45.18,75572.77,0.5,0.98566,5e-05,0.58696]
[1776571242433,45.18,75573.65,0.5,0.98571,5e-05,0.58542]
[1776571247470,45.18,75575.34,0.5,0.98579,5e-05,0.58246]
[1776571253510,45.18,75578.44,0.5,0.98595,5e-05,0.57707]
[1776571258546,45.18,75583.68,0.5,0.9862,5e-05,0.56805]
[1776571260563,45.18,75585.92,0.5,0.98631,5e-05,0.56422]
[1776571263580,45.18,75591.28,0.5,0.98657,5e-05,0.55516]
[1776571268616,45.18,75592.82,0.5,0.98664,5e-05,0.55258]
[1776571273655,45.18,75590.12,0.5,0.98651,5e-05,0.55711]
[1776571278690,45.18,75588.5,0.5,0.98643,5e-05,0.55984]
[1776571285163,45.18,75586.72,0.5,0.98635,5e-05,0.56286]
[1776571290776,45.18,75583.16,0.5,0.98618,5e-05,0.56894]
[1776571291784,45.18,75582.65,0.5,0.98631,5e-05,0.56288]
[1776571296822,45.18,75581.98,0.5,0.98628,5e-05,0.56402]
[1776571301858,45.18,75581.68,0.5,0.98627,5e-05,0.56453]
[1776571306892,45.18,75581.59,0.5,0.98626,5e-05,0.56469]
[1776571310920,45.18,75587.6,0.5,0.98655,5e-05,0.55451]
[1776571312936,45.18,75589.26,0.5,0.98663,5e-05,0.55172]
[1776571317969,45.18,75587.59,0.5,0.98655,5e-05,0.55452]
[1776571323004,45.18,75590.94,0.5,0.98671,5e-05,0.54891]
[1776571328039,45.18,75591.53,0.5,0.98674,5e-05,0.54793]
[1776571334082,45.18,75586.56,0.5,0.9865,5e-05,0.55626]
[1776571339117,45.18,75584.86,0.5,0.98642,5e-05,0.55913]
[1776571345159,45.18,75581.92,0.5,0.98628,5e-05,0.56412]
[1776571350194,45.18,75580.88,0.5,0.98623,5e-05,0.5659]
[1776571351203,45.18,75580.32,0.5,0.98636,5e-05,0.55993]
[1776571356236,45.18,75586.84,0.5,0.98667,5e-05,0.54895]
[1776571358250,45.18,75589.03,0.5,0.98678,5e-05,0.5453]
[1776571364292,45.18,75589.21,0.5,0.98678,5e-05,0.545]
[1776571370334,45.18,75589.72,0.5,0.98681,5e-05,0.54415]
[1776571375370,45.18,75590.51,0.5,0.98685,5e-05,0.54284]
[1776571380404,45.18,75593.11,0.5,0.98697,5e-05,0.53855]
[1776571385451,45.18,75594.44,0.5,0.98703,5e-05,0.53637]
[1776571390481,45.18,75598.05,0.5,0.98719,5e-05,0.53047]
[1776571395516,45.18,75598.24,0.5,0.9872,5e-05,0.53016]
[1776571400550,45.18,75597.88,0.5,0.98719,5e-05,0.53075]
[1776571406593,45.18,75596.97,0.5,0.98714,5e-05,0.53223]
[1776571412642,45.18,75596.89,0.5,0.9873,5e-05,0.52569]
[1776571417677,45.18,75599.49,0.5,0.98741,4e-05,0.5215]
[1776571421705,45.18,75607.72,0.5,0.98778,4e-05,0.50841]
[1776571427746,45.18,75603.2,0.5,0.98758,4e-05,0.51557]
[1776571432783,45.18,75603.86,0.5,0.98761,4e-05,0.51452]
[1776571437817,45.18,75604.07,0.5,0.98762,4e-05,0.51418]
[1776571443858,45.18,75601.35,0.5,0.9875,4e-05,0.51852]
[1776571451915,45.18,75602.98,0.5,0.98757,4e-05,0.51592]
[1776571456956,45.18,75604.56,0.5,0.98764,4e-05,0.51341]
[1776571458964,45.18,75613.34,0.5,0.98802,4e-05,0.49963]
[1776571460979,45.18,75617.36,0.5,0.98819,4e-05,0.49342]
[1776571466439,45.18,75618.93,0.5,0.98826,4e-05,0.49102]
[1776571472055,45.18,75624.52,0.5,0.98864,4e-05,0.47625]
[1776571478096,45.18,75626.27,0.5,0.98871,4e-05,0.47364]
[1776571484139,45.18,75628.18,0.5,0.98879,4e-05,0.47081]
[1776571490181,45.18,75626.73,0.5,0.98873,4e-05,0.47296]
[1776571495216,45.18,75622.48,0.5,0.98856,4e-05,0.47931]
[1776571500258,45.18,75626.12,0.5,0.98871,4e-05,0.47387]
[1776571505290,45.18,75628.34,0.5,0.9888,4e-05,0.47057]
[1776571510325,45.18,75629.54,0.5,0.98885,4e-05,0.46879]
[1776571515360,45.18,75631.7,0.5,0.98893,4e-05,0.46561]
[1776571520401,45.18,75631.73,0.5,0.98893,4e-05,0.46557]
[1776571526442,45.18,75632.83,0.5,0.98898,4e-05,0.46396]
[1776571531478,45.18,75633.96,0.5,0.98916,4e-05,0.4562]
[1776571536513,45.18,75635.15,0.5,0.98921,4e-05,0.45448]
[1776571541549,45.18,75634.52,0.5,0.98919,4e-05,0.45539]
[1776571546588,45.18,75634.28,0.5,0.98918,4e-05,0.45573]
[1776571549621,45.18,75640.13,0.5,0.98941,4e-05,0.44734]
[1776571556664,45.18,75641.05,0.5,0.98944,4e-05,0.44603]
[1776571561701,45.18,75640.17,0.5,0.98941,4e-05,0.44728]
[1776571566733,45.18,75639.23,0.5,0.98937,4e-05,0.44862]
[1776571572775,45.18,75639.1,0.5,0.98937,4e-05,0.44881]
[1776571580832,45.18,75639.78,0.5,0.98939,4e-05,0.44784]
[1776571585867,45.18,75638.52,0.5,0.98934,4e-05,0.44964]
[1776571591909,45.18,75638.29,0.5,0.98947,4e-05,0.44395]
[1776571597368,45.18,75637.97,0.5,0.98946,4e-05,0.4444]
[1776571602986,45.18,75638.5,0.5,0.98948,4e-05,0.44365]
[1776571612054,45.18,75638.75,0.5,0.98949,4e-05,0.44329]
[1776571617508,45.18,75638.41,0.5,0.98948,4e-05,0.44378]
[1776571623133,45.18,75638.44,0.5,0.98948,4e-05,0.44373]
[1776571626154,45.18,75645.98,0.5,0.98977,4e-05,0.43315]
[1776571627578,45.18,75657.99,0.5,0.99021,4e-05,0.41673]
[1776571633203,45.18,75652.6,0.5,0.99001,4e-05,0.42403]
[1776571638242,45.18,75650.94,0.5,0.98995,4e-05,0.42631]
[1776571644283,45.18,75650.23,0.5,0.98993,4e-05,0.42728]
[1776571650328,45.18,75649.26,0.5,0.98989,4e-05,0.42862]
[1776571652339,45.18,75649.08,0.5,0.99002,4e-05,0.42302]
[1776571657791,45.18,75648.4,0.5,0.98999,4e-05,0.42395]
[1776571663416,45.18,75647.7,0.5,0.98996,4e-05,0.42491]
[1776571669459,45.18,75647.52,0.5,0.98996,4e-05,0.42515]
[1776571674494,45.18,75648.59,0.5,0.99,4e-05,0.42369]
[1776571685567,45.18,75648.23,0.5,0.98998,4e-05,0.42418]
[1776571695641,45.18,75648.47,0.5,0.98999,4e-05,0.42385]
[1776571701686,45.18,75648.78,0.5,0.99,4e-05,0.42343]
[1776571706722,45.18,75651.89,0.5,0.99012,4e-05,0.4192]
[1776571712775,45.18,75655.9,0.5,0.9904,4e-05,0.40807]
[1776571717810,45.18,75660.91,0.5,0.99057,4e-05,0.40146]
[1776571722844,45.18,75662.79,0.5,0.99064,4e-05,0.399]
[1776571727884,45.18,75664.44,0.5,0.9907,3e-05,0.39685]
[1776571732914,45.18,75666.51,0.5,0.99077,3e-05,0.39417]
[1776571737968,45.18,75669.29,0.5,0.99087,3e-05,0.3906]
[1776571743003,45.18,75671.47,0.5,0.99094,3e-05,0.38781]
[1776571748039,45.18,75668.64,0.5,0.99084,3e-05,0.39143]
[1776571753073,45.18,75667.35,0.5,0.9908,3e-05,0.39309]
[1776571758110,45.18,75668.85,0.5,0.99085,3e-05,0.39116]
[1776571763143,45.18,75670.01,0.5,0.99089,3e-05,0.38968]
[1776571768565,45.18,75671.67,0.5,0.99095,3e-05,0.38756]
[1776571776234,45.18,75672.26,0.5,0.99109,3e-05,0.38133]
[1776571782277,45.18,75674.2,0.5,0.99116,3e-05,0.37889]
[1776571785297,45.18,75668.19,0.5,0.99095,3e-05,0.38648]
[1776571786304,45.18,75659.26,0.5,0.99064,4e-05,0.39798]
[1776571791339,45.18,75657.76,0.5,0.99059,4e-05,0.39994]
[1776571797381,45.18,75657.77,0.5,0.99059,4e-05,0.39992]
[1776571802417,45.18,75659.45,0.5,0.99065,4e-05,0.39773]
[1776571808849,45.18,75660.32,0.5,0.99068,4e-05,0.3966]
[1776571812487,45.18,75668.52,0.5,0.99096,3e-05,0.38606]
[1776571813499,45.18,75675.35,0.5,0.9912,3e-05,0.37745]
[1776571814501,45.18,75680.61,0.5,0.99137,3e-05,0.37094]
[1776571816515,45.18,75685.36,0.5,0.99152,3e-05,0.36513]
[1776571821552,45.18,75688.94,0.5,0.99164,3e-05,0.36081]
[1776571827591,45.18,75687.48,0.5,0.99159,3e-05,0.36257]
[1776571828989,45.18,75698.7,0.5,0.99194,3e-05,0.34923]
[1776571829605,45.18,75698.7,0.5,0.99194,3e-05,0.34923]
[1776571834644,45.18,75701.95,0.5,0.99216,3e-05,0.34036]
[1776571839676,45.18,75699.2,0.5,0.99207,3e-05,0.34353]
[1776571843704,45.18,75693.81,0.5,0.99191,3e-05,0.34981]
[1776571844712,45.18,75687.35,0.5,0.99171,3e-05,0.35746]
[1776571850761,45.18,75683.9,0.5,0.9916,3e-05,0.36161]
[1776571857801,45.18,75684.38,0.5,0.99161,3e-05,0.36103]
[1776571862837,45.18,75693.47,0.5,0.9919,3e-05,0.35021]
[1776571866869,45.18,75703.44,0.5,0.9922,3e-05,0.33866]
[1776571867873,45.18,75710.41,0.5,0.99241,3e-05,0.33077]
[1776571872912,45.18,75710.16,0.5,0.9924,3e-05,0.33105]
[1776571875930,45.18,75715.98,0.5,0.99257,3e-05,0.32458]
[1776571879956,45.18,75719.25,0.5,0.99266,3e-05,0.32099]
[1776571882983,45.18,75724.25,0.5,0.99281,3e-05,0.31556]
[1776571884991,45.18,75721.85,0.5,0.99274,3e-05,0.31816]
[1776571890029,45.18,75723.56,0.5,0.99279,3e-05,0.31631]
[1776571891036,45.18,75723.33,0.5,0.99289,3e-05,0.31176]
[1776571896073,45.18,75724.83,0.5,0.99293,3e-05,0.31016]
[1776571897079,45.18,75727.46,0.5,0.993,3e-05,0.30737]
[1776571902114,45.18,75728.65,0.5,0.99303,3e-05,0.30612]
[1776571907148,45.18,75731.67,0.5,0.99311,3e-05,0.30295]
[1776571909163,45.18,75734.01,0.5,0.99318,3e-05,0.30052]
[1776571914198,45.18,75731.89,0.5,0.99312,3e-05,0.30272]
[1776571919233,45.18,75730.31,0.5,0.99308,3e-05,0.30438]
[1776571924274,45.18,75731.01,0.5,0.9931,3e-05,0.30364]
[1776571929701,45.18,75730.75,0.5,0.99309,3e-05,0.30392]
[1776571935351,45.18,75730.36,0.5,0.99308,3e-05,0.30432]
[1776571940388,45.18,75730.42,0.5,0.99308,3e-05,0.30426]
[1776571942407,45.18,75743.54,0.5,0.99343,3e-05,0.29078]
[1776571944422,45.18,75751.21,0.5,0.99362,3e-05,0.28314]
[1776571946442,45.18,75746.06,0.5,0.99349,3e-05,0.28825]
[1776571951470,45.18,75748.82,0.5,0.99366,3e-05,0.28103]
[1776571956506,45.18,75748.94,0.5,0.99366,3e-05,0.28091]
[1776571961540,45.18,75752.92,0.5,0.99376,2e-05,0.27703]
[1776571967582,45.18,75752.7,0.5,0.99376,2e-05,0.27725]
[1776571972617,45.18,75753.81,0.5,0.99378,2e-05,0.27617]
[1776571977652,45.18,75752.54,0.5,0.99375,2e-05,0.2774]
[1776571982687,45.18,75754.04,0.5,0.99379,2e-05,0.27595]
[1776571984700,45.18,75759.2,0.5,0.99392,2e-05,0.271]
[1776571990132,45.18,75760.37,0.5,0.99394,2e-05,0.26989]
[1776571996785,45.18,75758.76,0.5,0.99391,2e-05,0.27142]
[1776572001821,45.18,75759.14,0.5,0.99391,2e-05,0.27106]
[1776572006856,45.18,75760.05,0.5,0.99394,2e-05,0.27019]
[1776572011890,45.18,75759.92,0.5,0.99403,2e-05,0.26601]
[1776572016926,45.18,75763.25,0.5,0.99411,2e-05,0.26289]
[1776572021962,45.18,75763.84,0.5,0.99412,2e-05,0.26235]
[1776572026997,45.18,75762.51,0.5,0.99409,2e-05,0.26358]
[1776572032032,45.18,75763.14,0.5,0.9941,2e-05,0.263]
[1776572037066,45.18,75763.96,0.5,0.99412,2e-05,0.26224]
[1776572042101,45.18,75764.52,0.5,0.99414,2e-05,0.26172]
[1776572048143,45.18,75766.3,0.5,0.99418,2e-05,0.26007]
[1776572053178,45.18,75765.45,0.5,0.99416,2e-05,0.26086]
[1776572060635,45.18,75765.04,0.5,0.99415,2e-05,0.26124]
[1776572066270,45.18,75761.95,0.5,0.99408,2e-05,0.26411]
[1776572071308,45.18,75762.11,0.5,0.99417,2e-05,0.2597]
[1776572076343,45.18,75761.67,0.5,0.99416,2e-05,0.26011]
[1776572081378,45.18,75759.65,0.5,0.99412,2e-05,0.26198]
[1776572086414,45.18,75757.81,0.5,0.99407,2e-05,0.26369]
[1776572088427,45.18,75750.86,0.5,0.9939,2e-05,0.27025]
[1776572090441,45.18,75741.79,0.5,0.99368,3e-05,0.27901]
[1776572092456,45.18,75736.52,0.5,0.99355,3e-05,0.28421]
[1776572094470,45.18,75728.97,0.5,0.99335,3e-05,0.2918]
[1776572100916,45.18,75727.24,0.5,0.9933,3e-05,0.29357]
[1776572107568,45.18,75724.53,0.5,0.99323,3e-05,0.29635]
[1776572114608,45.18,75724.4,0.5,0.99323,3e-05,0.29648]
[1776572121059,45.18,75725.33,0.5,0.99325,3e-05,0.29552]
[1776572131130,45.18,75726.17,0.5,0.99338,3e-05,0.29004]
[1776572136764,45.18,75720.49,0.5,0.99323,3e-05,0.29584]
[1776572144820,45.18,75722.63,0.5,0.99328,3e-05,0.29365]
[1776572149854,45.18,75723.14,0.5,0.9933,3e-05,0.29312]
[1776572154890,45.18,75723.9,0.5,0.99332,3e-05,0.29235]
[1776572161342,45.18,75724.11,0.5,0.99332,3e-05,0.29213]
[1776572162946,45.18,75729.39,0.5,0.99346,3e-05,0.28679]
[1776572165966,45.18,75736.72,0.5,0.99365,3e-05,0.27951]
[1776572167988,45.18,75743.18,0.5,0.99381,2e-05,0.27322]
[1776572171413,45.18,75735.39,0.5,0.99362,3e-05,0.28082]
[1776572178057,45.18,75733.59,0.5,0.99357,3e-05,0.2826]
[1776572183092,45.18,75735.03,0.5,0.99361,3e-05,0.28118]
[1776572188127,45.18,75737.0,0.5,0.99366,3e-05,0.27924]
[1776572193162,45.18,75738.0,0.5,0.99378,2e-05,0.2738]
[1776572196184,45.18,75749.08,0.5,0.99405,2e-05,0.26326]
[1776572201218,45.18,75751.22,0.5,0.9941,2e-05,0.26126]
[1776572206254,45.18,75750.61,0.5,0.99409,2e-05,0.26183]
[1776572211287,45.18,75752.4,0.5,0.99413,2e-05,0.26017]
[1776572216326,45.18,75753.88,0.5,0.99417,2e-05,0.2588]
[1776572221357,45.18,75753.49,0.5,0.99416,2e-05,0.25916]
[1776572226392,45.18,75754.14,0.5,0.99417,2e-05,0.25856]
[1776572229415,45.18,75758.77,0.5,0.99428,2e-05,0.25432]
[1776572234452,45.18,75759.6,0.5,0.9943,2e-05,0.25357]
[1776572239486,45.18,75760.12,0.5,0.99431,2e-05,0.2531]
[1776572244520,45.18,75759.72,0.5,0.9943,2e-05,0.25346]
[1776572249556,45.18,75759.43,0.5,0.9943,2e-05,0.25372]
[1776572252576,45.18,75759.9,0.5,0.9944,2e-05,0.24912]
[1776572257610,45.18,75760.46,0.5,0.99441,2e-05,0.24862]
[1776572262646,45.18,75762.34,0.5,0.99445,2e-05,0.24695]
[1776572267682,45.18,75766.86,0.5,0.99455,2e-05,0.24296]
[1776572272114,45.18,75759.51,0.5,0.99439,2e-05,0.24947]
[1776572277756,45.18,75759.34,0.5,0.99438,2e-05,0.24962]
[1776572282788,45.18,75763.9,0.5,0.99449,2e-05,0.24556]
[1776572283796,45.18,75772.55,0.5,0.99468,2e-05,0.23802]
[1776572288829,45.17,75771.29,0.5,0.99465,2e-05,0.23897]
[1776572290843,45.17,75759.75,0.5,0.9944,2e-05,0.24912]
[1776572292262,45.17,75754.58,0.5,0.99428,2e-05,0.25379]
[1776572293864,45.17,75772.8,0.5,0.99469,2e-05,0.23767]
[1776572294873,45.17,75782.93,0.5,0.9949,2e-05,0.2291]
[1776572295880,45.17,75785.59,0.5,0.99496,2e-05,0.22689]
[1776572297892,45.17,75791.45,0.5,0.99508,2e-05,0.22209]
[1776572302333,45.17,75805.17,0.5,0.99535,2e-05,0.21118]
[1776572304941,45.17,75799.46,0.5,0.99524,2e-05,0.21566]
[1776572306955,45.17,75793.2,0.5,0.99511,2e-05,0.22067]
[1776572310984,45.17,75787.83,0.5,0.995,2e-05,0.22504]
[1776572312402,45.17,75778.06,0.5,0.99489,2e-05,0.22924]
[1776572316018,45.17,75775.12,0.5,0.99482,2e-05,0.23171]
[1776572321054,45.17,75774.13,0.5,0.9948,2e-05,0.23255]
[1776572330117,45.17,75770.98,0.5,0.99474,2e-05,0.23522]
[1776572331123,45.17,75759.39,0.5,0.99448,2e-05,0.2453]
[1776572332541,45.17,75756.11,0.5,0.99441,2e-05,0.24822]
[1776572339180,45.17,75758.7,0.5,0.99446,2e-05,0.24591]
[1776572344214,45.17,75754.95,0.5,0.99438,2e-05,0.24926]
[1776572349249,45.17,75755.19,0.5,0.99438,2e-05,0.24904]
[1776572357305,45.17,75754.99,0.5,0.99438,2e-05,0.24922]
[1776572362757,45.17,75755.46,0.5,0.99439,2e-05,0.2488]
[1776572368386,45.17,75756.61,0.5,0.99442,2e-05,0.24777]
[1776572371403,45.17,75754.59,0.5,0.99446,2e-05,0.24542]
[1776572376438,45.17,75754.16,0.5,0.99445,2e-05,0.2458]
[1776572381475,45.17,75753.3,0.5,0.99443,2e-05,0.24657]
[1776572388524,45.17,75751.77,0.5,0.9944,2e-05,0.24793]
[1776572396579,45.17,75751.33,0.5,0.99439,2e-05,0.24833]
[1776572403629,45.17,75750.22,0.5,0.99436,2e-05,0.24932]
[1776572407656,45.17,75744.96,0.5,0.99424,2e-05,0.25409]
[1776572412692,45.17,75745.29,0.5,0.99425,2e-05,0.25379]
[1776572417726,45.17,75748.31,0.5,0.99432,2e-05,0.25105]
[1776572422762,45.17,75749.26,0.5,0.99434,2e-05,0.25019]
[1776572427804,45.17,75751.87,0.5,0.9944,2e-05,0.24784]
[1776572431826,45.17,75756.96,0.5,0.99461,2e-05,0.23923]
[1776572436861,45.17,75757.8,0.5,0.99462,2e-05,0.2385]
[1776572443331,45.17,75755.97,0.5,0.99458,2e-05,0.24009]
[1776572444921,45.17,75757.68,0.5,0.99462,2e-05,0.2386]
[1776572445933,45.17,75761.34,0.5,0.9947,2e-05,0.23544]
[1776572450959,45.17,75759.69,0.5,0.99467,2e-05,0.23686]
[1776572457001,45.17,75759.18,0.5,0.99465,2e-05,0.2373]
[1776572463471,45.17,75759.44,0.5,0.99466,2e-05,0.23708]
[1776572469086,45.17,75759.37,0.5,0.99466,2e-05,0.23714]
[1776572474121,45.17,75759.57,0.5,0.99466,2e-05,0.23696]
[1776572481186,45.17,75760.3,0.5,0.99468,2e-05,0.23633]
[1776572493687,45.17,75760.88,0.5,0.99478,2e-05,0.23181]
[1776572499319,45.17,75758.7,0.5,0.99473,2e-05,0.23367]
[1776572510389,45.17,75759.54,0.5,0.99475,2e-05,0.23295]
[1776572515424,45.17,75761.87,0.5,0.9948,2e-05,0.23097]
[1776572523897,45.17,75761.99,0.5,0.9948,2e-05,0.23087]
[1776572529522,45.17,75761.88,0.5,0.9948,2e-05,0.23096]
[1776572539593,45.17,75762.48,0.5,0.99481,2e-05,0.23046]
[1776572544628,45.17,75762.21,0.5,0.99481,2e-05,0.23069]
[1776572547650,45.17,75768.98,0.5,0.99495,2e-05,0.22502]
[1776572549663,45.17,75774.03,0.5,0.99506,2e-05,0.22088]
[1776572551677,45.17,75774.0,0.5,0.99514,2e-05,0.21705]
[1776572556713,45.17,75770.23,0.5,0.99506,2e-05,0.2201]
[1776572564180,45.17,75766.22,0.5,0.99498,2e-05,0.22339]
[1776572569803,45.17,75761.89,0.5,0.99489,2e-05,0.22698]
[1776572574856,45.17,75760.01,0.5,0.99485,2e-05,0.22855]
[1776572581905,45.17,75758.91,0.5,0.99483,2e-05,0.22948]
[1776572594999,45.17,75758.42,0.5,0.99482,2e-05,0.22989]
[1776572603052,45.17,75758.24,0.5,0.99481,2e-05,0.23004]
[1776572608087,45.17,75757.96,0.5,0.99481,2e-05,0.23028]
[1776572613123,45.17,75757.88,0.5,0.99489,2e-05,0.22636]
[1776572620172,45.17,75757.92,0.5,0.99489,2e-05,0.22633]
[1776572627226,45.17,75758.22,0.5,0.9949,2e-05,0.22608]
[1776572632261,45.17,75761.66,0.5,0.99497,2e-05,0.22323]
[1776572637296,45.17,75761.43,0.5,0.99497,2e-05,0.22342]
[1776572640316,45.17,75751.64,0.5,0.99476,2e-05,0.23163]
[1776572641323,45.17,75741.75,0.5,0.99454,2e-05,0.24018]
[1776572642330,45.17,75739.0,0.5,0.99448,2e-05,0.2426]
[1776572647365,45.17,75737.96,0.5,0.99445,2e-05,0.24353]
[1776572651393,45.17,75744.77,0.5,0.99461,2e-05,0.23754]
[1776572656430,45.17,75747.22,0.5,0.99466,2e-05,0.23542]
[1776572661465,45.17,75746.21,0.5,0.99464,2e-05,0.23629]
[1776572666498,45.17,75744.28,0.5,0.99459,2e-05,0.23797]
[1776572671532,45.17,75743.61,0.5,0.99467,2e-05,0.23444]
[1776572676568,45.17,75743.09,0.5,0.99466,2e-05,0.23489]
[1776572681604,45.17,75741.34,0.5,0.99462,2e-05,0.23641]
[1776572686638,45.17,75737.44,0.5,0.99453,2e-05,0.23981]
[1776572695118,45.17,75736.93,0.5,0.99452,2e-05,0.24026]
[1776572700742,45.17,75733.95,0.5,0.99445,2e-05,0.2429]
[1776572705776,45.17,75736.92,0.5,0.99452,2e-05,0.24027]
[1776572710811,45.17,75737.54,0.5,0.99454,2e-05,0.23973]
[1776572715846,45.17,75738.45,0.5,0.99456,2e-05,0.23893]
[1776572725916,45.17,75741.32,0.5,0.99462,2e-05,0.23642]
[1776572730950,45.17,75743.66,0.5,0.99467,2e-05,0.2344]
[1776572733973,45.17,75743.32,0.5,0.99475,2e-05,0.23062]
[1776572743041,45.17,75742.82,0.5,0.99474,2e-05,0.23105]
[1776572747065,45.17,75735.34,0.5,0.99458,2e-05,0.2375]
[1776572751093,45.17,75729.25,0.5,0.99444,2e-05,0.24287]
[1776572757136,45.17,75728.45,0.5,0.99442,2e-05,0.24359]
[1776572763178,45.17,75729.03,0.5,0.99443,2e-05,0.24307]
[1776572766202,45.17,75734.06,0.5,0.99455,2e-05,0.23862]
[1776572771237,45.17,75729.04,0.5,0.99443,2e-05,0.24306]
[1776572777281,45.17,75726.88,0.5,0.99438,2e-05,0.24499]
[1776572778286,45.17,75721.7,0.5,0.99426,2e-05,0.24967]
[1776572780300,45.17,75719.51,0.5,0.99421,2e-05,0.25168]
[1776572785748,45.17,75719.99,0.5,0.99422,2e-05,0.25124]
[1776572790370,45.17,75725.08,0.5,0.99434,2e-05,0.24661]
[1776572792384,45.17,75724.84,0.5,0.99443,2e-05,0.24258]
[1776572797419,45.17,75725.0,0.5,0.99444,2e-05,0.24244]
[1776572803461,45.17,75726.27,0.5,0.99446,2e-05,0.24131]
[1776572808496,45.17,75726.88,0.5,0.99448,2e-05,0.24077]
[1776572814538,45.17,75727.03,0.5,0.99448,2e-05,0.24064]
[1776572818566,45.17,75722.34,0.5,0.99437,2e-05,0.24482]
[1776572824609,45.17,75722.04,0.5,0.99437,2e-05,0.24509]
[1776572832666,45.17,75721.82,0.5,0.99436,2e-05,0.24529]
[1776572838716,45.17,75721.34,0.5,0.99435,2e-05,0.24572]
[1776572843751,45.17,75720.85,0.5,0.99434,2e-05,0.24616]
[1776572850801,45.17,75721.76,0.5,0.99436,2e-05,0.24534]
[1776572856241,45.17,75723.49,0.5,0.99449,2e-05,0.23957]
[1776572861877,45.17,75724.17,0.5,0.99451,2e-05,0.23897]
[1776572866912,45.17,75711.06,0.5,0.9942,2e-05,0.25076]
[1776572867920,45.17,75704.26,0.5,0.99404,2e-05,0.25707]
[1776572868926,45.17,75697.95,0.5,0.99388,3e-05,0.26305]
[1776572873962,45.17,75693.41,0.5,0.99377,3e-05,0.26742]
[1776572878996,45.17,75695.15,0.5,0.99381,3e-05,0.26574]
[1776572884031,45.17,75695.81,0.5,0.99383,3e-05,0.2651]
[1776572890073,45.17,75697.22,0.5,0.99386,3e-05,0.26375]
[1776572896118,45.17,75693.23,0.5,0.99376,3e-05,0.26759]
[1776572902160,45.17,75692.42,0.5,0.99374,3e-05,0.26838]
[1776572908204,45.17,75692.52,0.5,0.99374,3e-05,0.26828]
[1776572911223,45.17,75692.3,0.5,0.99384,3e-05,0.26395]
[1776572916258,45.17,75691.28,0.5,0.99381,3e-05,0.26493]
[1776572923710,45.17,75690.43,0.5,0.99379,3e-05,0.26575]
[1776572933780,45.17,75688.76,0.5,0.99375,3e-05,0.26737]
[1776572939419,45.17,75692.21,0.5,0.99384,3e-05,0.26403]
[1776572943851,45.17,75698.21,0.5,0.99399,2e-05,0.25832]
[1776572945461,45.17,75708.15,0.5,0.99423,2e-05,0.24908]
[1776572946470,45.17,75708.43,0.5,0.99424,2e-05,0.24883]
[1776572950495,45.17,75714.55,0.5,0.99438,2e-05,0.24329]
[1776572955531,45.17,75711.97,0.5,0.99432,2e-05,0.24561]
[1776572960567,45.17,75714.4,0.5,0.99438,2e-05,0.24342]
[1776572968622,45.17,75713.86,0.5,0.99437,2e-05,0.24391]
[1776572969630,45.17,75708.74,0.5,0.99425,2e-05,0.24855]
[1776572974666,45.17,75711.41,0.5,0.99441,2e-05,0.24183]
[1776572980709,45.17,75711.91,0.5,0.99442,2e-05,0.24138]
[1776572985744,45.17,75710.94,0.5,0.99439,2e-05,0.24225]
[1776572994201,45.17,75711.79,0.5,0.99441,2e-05,0.24149]
[1776572999842,45.17,75712.71,0.5,0.99444,2e-05,0.24067]
[1776573005886,45.17,75713.18,0.5,0.99445,2e-05,0.24025]
[1776573010921,45.17,75714.04,0.5,0.99447,2e-05,0.23949]
[1776573014341,45.17,75705.73,0.5,0.99427,2e-05,0.24695]
[1776573019984,45.17,75702.27,0.5,0.99419,2e-05,0.25012]
[1776573025020,45.17,75703.0,0.5,0.99421,2e-05,0.24945]
[1776573030054,45.17,75705.77,0.5,0.99427,2e-05,0.24692]
[1776573031060,45.17,75705.32,0.5,0.99436,2e-05,0.24301]
[1776573036095,45.17,75700.31,0.5,0.99424,2e-05,0.24755]
[1776573038110,45.17,75693.27,0.5,0.99407,2e-05,0.25406]
[1776573043148,45.17,75691.77,0.5,0.99403,2e-05,0.25546]
[1776573049191,45.17,75689.27,0.5,0.99397,3e-05,0.25782]
[1776573054225,45.17,75687.34,0.5,0.99392,3e-05,0.25965]
[1776573061274,45.17,75686.6,0.5,0.9939,3e-05,0.26035]
[1776573065303,45.17,75679.22,0.5,0.99371,3e-05,0.26747]
[1776573066313,45.17,75672.79,0.5,0.99354,3e-05,0.27381]
[1776573071346,45.17,75673.96,0.5,0.99357,3e-05,0.27265]
[1776573076380,45.17,75664.68,0.5,0.99332,3e-05,0.28198]
[1776573078395,45.17,75659.37,0.5,0.99318,3e-05,0.28744]
[1776573083429,45.17,75658.71,0.5,0.99316,3e-05,0.28812]
[1776573085444,45.17,75653.29,0.5,0.993,3e-05,0.2938]
[1776573090480,45.17,75649.18,0.5,0.99289,3e-05,0.29816]
[1776573091500,45.17,75646.97,0.5,0.99294,3e-05,0.29554]
[1776573093511,45.17,75638.38,0.5,0.99269,3e-05,0.30479]
[1776573096533,45.17,75633.55,0.5,0.99254,3e-05,0.3101]
[1776573101565,45.17,75629.59,0.5,0.99242,3e-05,0.31451]
[1776573106603,45.17,75631.03,0.5,0.99246,3e-05,0.3129]
[1776573110628,45.17,75636.45,0.5,0.99263,3e-05,0.3069]
[1776573117679,45.17,75636.77,0.5,0.99264,3e-05,0.30655]
[1776573122715,45.17,75640.12,0.5,0.99274,3e-05,0.3029]
[1776573127750,45.17,75645.12,0.5,0.99288,3e-05,0.29751]
[1776573131778,45.17,75649.42,0.5,0.99301,3e-05,0.29295]
[1776573137820,45.17,75652.5,0.5,0.9931,3e-05,0.28971]
[1776573141851,45.17,75641.08,0.5,0.99277,3e-05,0.30186]
[1776573142858,45.17,75628.23,0.5,0.99238,3e-05,0.31603]
[1776573143862,45.17,75625.24,0.5,0.99228,3e-05,0.31941]
[1776573148899,45.17,75628.46,0.5,0.99239,3e-05,0.31577]
[1776573151919,45.17,75629.15,0.5,0.99253,3e-05,0.30981]
[1776573152933,45.17,75624.06,0.5,0.99237,3e-05,0.3155]
[1776573153934,45.17,75612.41,0.5,0.992,3e-05,0.32883]
[1776573155346,45.17,75599.34,0.5,0.99157,3e-05,0.34434]
[1776573160981,45.17,75595.55,0.5,0.99144,3e-05,0.34895]
[1776573166020,45.17,75599.08,0.5,0.99156,3e-05,0.34466]
[1776573170047,45.17,75605.61,0.5,0.99178,3e-05,0.33683]
[1776573173065,45.17,75609.13,0.5,0.9919,3e-05,0.33267]
[1776573178104,45.17,75611.91,0.5,0.99199,3e-05,0.32941]
[1776573183140,45.17,75615.32,0.5,0.9921,3e-05,0.32546]
[1776573188174,45.17,75617.92,0.5,0.99218,3e-05,0.32247]
[1776573195626,45.17,75621.24,0.5,0.99228,3e-05,0.31868]
[1776573202274,45.17,75622.67,0.5,0.99233,3e-05,0.31706]
[1776573204290,45.17,75633.67,0.5,0.99266,3e-05,0.30484]
[1776573205294,45.17,75639.79,0.5,0.99285,3e-05,0.29821]
[1776573210330,45.17,75640.47,0.5,0.99287,3e-05,0.29748]
[1776573211338,45.17,75670.83,0.5,0.99381,3e-05,0.2618]
[1776573212344,45.17,75682.87,0.5,0.99412,2e-05,0.25041]
[1776573216374,45.17,75677.82,0.5,0.99399,3e-05,0.25513]
[1776573221407,45.17,75674.36,0.5,0.9939,3e-05,0.25841]
[1776573225445,45.17,75668.58,0.5,0.99375,3e-05,0.26398]
[1776573230480,45.17,75665.83,0.5,0.99368,3e-05,0.26666]
[1776573235918,45.17,75663.22,0.5,0.99361,3e-05,0.26922]
[1776573238543,45.17,75653.76,0.5,0.99336,3e-05,0.2787]
[1776573239548,45.17,75641.21,0.5,0.993,3e-05,0.2917]
[1776573244585,45.17,75638.64,0.5,0.99293,3e-05,0.29443]
[1776573249617,45.17,75637.42,0.5,0.99289,3e-05,0.29573]
[1776573253646,45.17,75643.76,0.5,0.99308,3e-05,0.28902]
[1776573258681,45.17,75647.26,0.5,0.99318,3e-05,0.28537]
[1776573263716,45.17,75645.54,0.5,0.99313,3e-05,0.28716]
[1776573269758,45.17,75644.79,0.5,0.99311,3e-05,0.28794]
[1776573271772,45.17,75652.05,0.5,0.99342,3e-05,0.27563]
[1776573272781,45.17,75658.44,0.5,0.99359,3e-05,0.26925]
[1776573273787,45.17,75658.62,0.5,0.9936,3e-05,0.26907]
[1776573274798,45.17,75651.5,0.5,0.99341,3e-05,0.27619]
[1776573276204,45.17,75647.23,0.5,0.99329,3e-05,0.28053]
[1776573283857,45.17,75649.98,0.5,0.99336,3e-05,0.27773]
[1776573286274,45.17,75640.51,0.5,0.9931,3e-05,0.28748]
[1776573288892,45.17,75638.61,0.5,0.99304,3e-05,0.28948]
[1776573290907,45.17,75643.61,0.5,0.99319,3e-05,0.28426]
[1776573296344,45.17,75640.97,0.5,0.99311,3e-05,0.287]
[1776573301990,45.17,75642.41,0.5,0.99315,3e-05,0.2855]
[1776573307021,45.17,75638.9,0.5,0.99305,3e-05,0.28917]
[1776573312057,45.17,75643.15,0.5,0.99317,3e-05,0.28474]
[1776573316484,45.17,75638.06,0.5,0.99303,3e-05,0.29005]
[1776573322128,45.17,75636.63,0.5,0.99299,3e-05,0.29156]
[1776573327162,45.17,75634.21,0.5,0.99292,3e-05,0.29413]
[1776573332198,45.17,75633.81,0.5,0.99302,3e-05,0.28956]
[1776573337232,45.17,75633.92,0.5,0.99303,3e-05,0.28944]
[1776573343274,45.17,75633.98,0.5,0.99303,3e-05,0.28938]
[1776573348310,45.17,75630.24,0.5,0.99292,3e-05,0.29334]
[1776573355359,45.17,75634.12,0.5,0.99303,3e-05,0.28923]
[1776573360393,45.17,75634.69,0.5,0.99305,3e-05,0.28863]
[1776573365428,45.17,75634.72,0.5,0.99305,3e-05,0.2886]
[1776573371470,45.17,75638.79,0.5,0.99316,3e-05,0.28435]
[1776573375497,45.17,75651.6,0.5,0.99352,3e-05,0.27131]
[1776573376506,45.17,75664.46,0.5,0.99386,3e-05,0.25873]
[1776573377512,45.17,75670.73,0.5,0.99402,3e-05,0.25278]
[1776573380533,45.17,75676.72,0.5,0.99417,2e-05,0.2472]
[1776573385568,45.17,75678.19,0.5,0.9942,2e-05,0.24585]
[1776573390603,45.17,75678.09,0.5,0.9942,2e-05,0.24594]
[1776573391610,45.17,75678.93,0.5,0.99432,2e-05,0.24077]
[1776573395641,45.17,75671.27,0.5,0.99414,2e-05,0.24778]
[1776573398659,45.17,75662.95,0.5,0.99393,3e-05,0.25559]
[1776573404703,45.17,75663.49,0.5,0.99394,3e-05,0.25507]
[1776573409736,45.17,75662.32,0.5,0.99391,3e-05,0.25619]
[1776573414799,45.17,75659.48,0.5,0.99384,3e-05,0.25891]
[1776573419829,45.17,75659.1,0.5,0.99383,3e-05,0.25927]
[1776573423851,45.17,75664.55,0.5,0.99397,3e-05,0.25407]
[1776573428886,45.17,75671.73,0.5,0.99415,2e-05,0.24735]
[1776573434930,45.17,75673.63,0.5,0.99419,2e-05,0.2456]
[1776573435934,45.17,75668.36,0.5,0.99406,3e-05,0.25049]
[1776573437335,45.17,75664.11,0.5,0.99396,3e-05,0.25449]
[1776573441984,45.17,75667.57,0.5,0.99404,3e-05,0.25123]
[1776573442991,45.17,75670.07,0.5,0.99411,2e-05,0.24889]
[1776573448025,45.17,75670.58,0.5,0.99412,2e-05,0.24842]
[1776573452059,45.17,75669.98,0.5,0.99421,2e-05,0.24451]
[1776573458099,45.17,75672.25,0.5,0.99426,2e-05,0.24243]
[1776573463517,45.17,75670.76,0.5,0.99423,2e-05,0.24379]
[1776573469176,45.17,75670.71,0.5,0.99422,2e-05,0.24384]
[1776573474213,45.17,75670.71,0.5,0.99422,2e-05,0.24384]
[1776573476227,45.17,75663.0,0.5,0.99403,3e-05,0.25099]
[1776573482268,45.17,75662.39,0.5,0.99402,3e-05,0.25156]
[1776573487302,45.17,75658.4,0.5,0.99392,3e-05,0.25533]
[1776573492338,45.17,75658.75,0.5,0.99392,3e-05,0.255]
[1776573499386,45.17,75656.1,0.5,0.99386,3e-05,0.25753]
[1776573501402,45.17,75650.99,0.5,0.99372,3e-05,0.26247]
[1776573506436,45.17,75648.09,0.5,0.99365,3e-05,0.26531]
[1776573508450,45.17,75641.52,0.5,0.99347,3e-05,0.27184]
[1776573511471,45.17,75640.62,0.5,0.99356,3e-05,0.26795]
[1776573516506,45.17,75640.09,0.5,0.99354,3e-05,0.26848]
[1776573518520,45.17,75645.08,0.5,0.99368,3e-05,0.26355]
[1776573523940,45.17,75653.85,0.5,0.99391,3e-05,0.25507]
[1776573531611,45.17,75659.27,0.5,0.99404,3e-05,0.24995]
[1776573538660,45.17,75659.91,0.5,0.99406,3e-05,0.24935]
[1776573543695,45.17,75656.12,0.5,0.99396,3e-05,0.25291]
[1776573548730,45.17,75655.65,0.5,0.99395,3e-05,0.25336]
[1776573554150,45.17,75655.0,0.5,0.99393,3e-05,0.25398]
[1776573559807,45.17,75654.21,0.5,0.99391,3e-05,0.25473]
[1776573564842,45.17,75659.86,0.5,0.99406,3e-05,0.24939]
[1776573569877,45.17,75657.09,0.5,0.99399,3e-05,0.252]
[1776573574912,45.17,75659.88,0.5,0.99416,2e-05,0.24486]
[1776573580955,45.17,75661.53,0.5,0.9942,2e-05,0.24334]
[1776573585990,45.17,75663.35,0.5,0.99425,2e-05,0.24168]
[1776573591028,45.17,75659.09,0.5,0.99414,2e-05,0.24559]
[1776573594045,45.17,75653.9,0.5,0.99401,3e-05,0.25044]
[1776573599083,45.17,75651.31,0.5,0.99395,3e-05,0.25288]
[1776573604500,45.17,75645.96,0.5,0.99381,3e-05,0.258]
[1776573606137,45.17,75639.59,0.5,0.99364,3e-05,0.26421]
[1776573607144,45.17,75635.94,0.5,0.99354,3e-05,0.26782]
[1776573608169,45.17,75641.55,0.5,0.99369,3e-05,0.26228]
[1776573609167,45.17,75645.56,0.5,0.9938,3e-05,0.25839]
[1776573612208,45.17,75593.7,0.5,0.99229,3e-05,0.31273]
[1776573613214,45.17,75556.41,0.5,0.99102,4e-05,0.35743]
[1776573614579,45.17,75523.23,0.5,0.98974,4e-05,0.40151]
[1776573616222,45.17,75509.39,0.5,0.98916,4e-05,0.42116]
[1776573617228,45.17,75501.42,0.5,0.98881,4e-05,0.43283]
[1776573618236,45.17,75501.26,0.5,0.98881,4e-05,0.43307]
[1776573623279,45.17,75501.25,0.5,0.98881,4e-05,0.43308]
[1776573628306,45.17,75500.76,0.5,0.98878,4e-05,0.43381]
[1776573631328,45.17,75499.92,0.5,0.98891,4e-05,0.42835]
[1776573632336,45.17,75489.94,0.5,0.98847,5e-05,0.44323]
[1776573633349,45.17,75476.05,0.5,0.98782,5e-05,0.46464]
[1776573634719,45.17,75458.66,0.5,0.98697,5e-05,0.49261]
[1776573635363,45.17,75457.92,0.5,0.98693,5e-05,0.49383]
[1776573636384,45.17,75444.62,0.5,0.98624,5e-05,0.51616]
[1776573637379,45.17,75440.04,0.5,0.98599,5e-05,0.52403]
[1776573639392,45.17,75437.29,0.5,0.98585,5e-05,0.5288]
[1776573640401,45.17,75444.28,0.5,0.98622,5e-05,0.51674]
[1776573641409,45.17,75450.99,0.5,0.98657,5e-05,0.50536]
[1776573642417,45.17,75457.63,0.5,0.98691,5e-05,0.4943]
[1776573643423,45.17,75458.86,0.5,0.98698,5e-05,0.49228]
[1776573648474,45.17,75462.11,0.5,0.98714,5e-05,0.48695]
[1776573650470,45.17,75469.75,0.5,0.98752,5e-05,0.47462]
[1776573651477,45.17,75473.44,0.5,0.9877,5e-05,0.46875]
[1776573652485,45.17,75475.95,0.5,0.98782,5e-05,0.4648]
[1776573657521,45.17,75477.1,0.5,0.98787,5e-05,0.46299]
[1776573662555,45.17,75480.22,0.5,0.98802,5e-05,0.45813]
[1776573667590,45.17,75487.84,0.5,0.98837,5e-05,0.44642]
[1776573669604,45.17,75492.27,0.5,0.98857,5e-05,0.43972]
[1776573675006,45.17,75494.62,0.5,0.98868,4e-05,0.4362]
[1776573677660,45.17,75489.54,0.5,0.98845,5e-05,0.44384]
[1776573682696,45.17,75491.87,0.5,0.98856,5e-05,0.44032]
[1776573686724,45.17,75496.68,0.5,0.98877,4e-05,0.43313]
[1776573691758,45.17,75496.45,0.5,0.98893,4e-05,0.42676]
[1776573697800,45.17,75498.2,0.5,0.98901,4e-05,0.42419]
[1776573700839,45.17,75507.36,0.5,0.9894,4e-05,0.41097]
[1776573702839,45.17,75528.64,0.5,0.99027,4e-05,0.38154]
[1776573703846,45.17,75542.7,0.5,0.99081,4e-05,0.36306]
[1776573705216,45.17,75543.14,0.5,0.99082,4e-05,0.36249]
[1776573709889,45.17,75548.94,0.5,0.99104,4e-05,0.3551]
[1776573714922,45.17,75543.13,0.5,0.99082,4e-05,0.36251]
[1776573715930,45.17,75538.44,0.5,0.99065,4e-05,0.36858]
[1776573719961,45.17,75535.57,0.5,0.99054,4e-05,0.37234]
[1776573721972,45.17,75524.76,0.5,0.99011,4e-05,0.38677]
[1776573722980,45.17,75525.07,0.5,0.99013,4e-05,0.38635]
[1776573724994,45.17,75530.52,0.5,0.99034,4e-05,0.37903]
[1776573727006,45.17,75534.88,0.5,0.99051,4e-05,0.37325]
[1776573730029,45.17,75538.98,0.5,0.99067,4e-05,0.36788]
[1776573734056,45.17,75544.89,0.5,0.99089,4e-05,0.36025]
[1776573737078,45.17,75548.93,0.5,0.99104,4e-05,0.35511]
[1776573742111,45.17,75550.25,0.5,0.99109,4e-05,0.35345]
[1776573745133,45.17,75561.12,0.5,0.99147,3e-05,0.33997]
[1776573746140,45.17,75564.81,0.5,0.9916,3e-05,0.3355]
[1776573751175,45.17,75564.89,0.5,0.99174,3e-05,0.32975]
[1776573756210,45.17,75565.53,0.5,0.99176,3e-05,0.32899]
[1776573758224,45.17,75570.47,0.5,0.99193,3e-05,0.32315]
[1776573763259,45.17,75572.51,0.5,0.992,3e-05,0.32077]
[1776573768294,45.17,75574.65,0.5,0.99207,3e-05,0.31828]
[1776573773329,45.17,75571.46,0.5,0.99196,3e-05,0.32199]
[1776573778364,45.17,75570.21,0.5,0.99192,3e-05,0.32346]
[1776573783401,45.17,75563.44,0.5,0.99169,3e-05,0.33148]
[1776573785791,45.17,75570.01,0.5,0.99191,3e-05,0.32369]
[1776573787434,45.17,75574.51,0.5,0.99206,3e-05,0.31845]
[1776573788438,45.17,75576.13,0.5,0.99212,3e-05,0.31658]
[1776573793470,45.17,75575.84,0.5,0.99211,3e-05,0.31691]
[1776573803540,45.17,75573.7,0.5,0.99204,3e-05,0.31939]
[1776573808576,45.17,75573.08,0.5,0.99202,3e-05,0.32011]
[1776573811598,45.17,75570.72,0.5,0.99207,3e-05,0.31734]
[1776573817638,45.17,75567.17,0.5,0.99195,3e-05,0.32146]
[1776573822673,45.17,75565.52,0.5,0.9919,3e-05,0.3234]
[1776573827708,45.17,75562.99,0.5,0.99181,3e-05,0.32638]
[1776573829723,45.17,75557.87,0.5,0.99164,3e-05,0.3325]
[1776573834757,45.17,75555.51,0.5,0.99156,3e-05,0.33534]
[1776573839792,45.17,75553.6,0.5,0.99149,4e-05,0.33766]
[1776573844827,45.17,75553.74,0.5,0.99149,4e-05,0.33749]
[1776573850869,45.17,75555.0,0.5,0.99154,3e-05,0.33596]
[1776573856283,45.17,75554.96,0.5,0.99154,3e-05,0.33601]
[1776573861945,45.17,75547.82,0.5,0.99128,4e-05,0.34477]
[1776573866353,45.17,75545.82,0.5,0.99121,4e-05,0.34725]
[1776573873026,45.17,75545.85,0.5,0.99136,4e-05,0.34137]
[1776573878064,45.17,75545.75,0.5,0.99135,4e-05,0.3415]
[1776573883099,45.17,75548.0,0.5,0.99143,4e-05,0.33873]
[1776573888134,45.17,75551.66,0.5,0.99156,3e-05,0.33428]
[1776573893170,45.17,75560.85,0.5,0.99188,3e-05,0.32331]
[1776573894176,45.17,75567.58,0.5,0.9921,3e-05,0.31546]
[1776573895184,45.17,75567.64,0.5,0.9921,3e-05,0.31539]
[1776573900219,45.17,75574.33,0.5,0.99232,3e-05,0.30775]
[1776573901227,45.17,75574.47,0.5,0.99233,3e-05,0.30759]
[1776573906260,45.17,75573.37,0.5,0.99229,3e-05,0.30884]
[1776573912303,45.17,75575.52,0.5,0.99236,3e-05,0.30641]
[1776573915325,45.17,75585.42,0.5,0.99267,3e-05,0.29543]
[1776573916332,45.17,75589.83,0.5,0.99281,3e-05,0.29064]
[1776573920358,45.17,75599.33,0.5,0.99309,3e-05,0.28055]
[1776573921368,45.17,75601.72,0.5,0.99316,3e-05,0.27806]
[1776573924387,45.17,75608.26,0.5,0.99335,3e-05,0.27134]
[1776573927416,45.17,75610.38,0.5,0.99341,3e-05,0.26919]
[1776573930429,45.17,75604.58,0.5,0.99324,3e-05,0.2751]
[1776573932443,45.17,75603.92,0.5,0.99334,3e-05,0.2708]
[1776573937483,45.17,75606.54,0.5,0.99342,3e-05,0.26815]
[1776573940500,45.17,75611.26,0.5,0.99355,3e-05,0.26342]
[1776573941511,45.17,75622.9,0.5,0.99386,3e-05,0.25205]
[1776573942514,45.17,75627.58,0.5,0.99398,3e-05,0.2476]
[1776573946543,45.17,75622.33,0.5,0.99385,3e-05,0.2526]
[1776573948557,45.17,75618.3,0.5,0.99374,3e-05,0.25649]
[1776573953592,45.17,75614.93,0.5,0.99365,3e-05,0.25979]
[1776573960641,45.17,75615.17,0.5,0.99365,3e-05,0.25955]
[1776573963662,45.17,75602.12,0.5,0.99329,3e-05,0.27264]
[1776573964674,45.17,75589.5,0.5,0.99292,3e-05,0.28582]
[1776573965677,45.17,75586.78,0.5,0.99284,3e-05,0.28873]
[1776573969704,45.17,75592.56,0.5,0.99301,3e-05,0.28258]
[1776573973733,45.17,75599.04,0.5,0.9932,3e-05,0.27581]
[1776573978770,45.17,75598.22,0.5,0.99318,3e-05,0.27666]
[1776573982799,45.17,75605.35,0.5,0.99338,3e-05,0.26935]
[1776573987833,45.17,75607.93,0.5,0.99345,3e-05,0.26675]
[1776573991861,45.17,75605.17,0.5,0.99349,3e-05,0.26461]
[1776573997277,45.17,75604.11,0.5,0.99347,3e-05,0.26567]
[1776574002937,45.17,75605.11,0.5,0.99349,3e-05,0.26467]
[1776574007347,45.17,75600.92,0.5,0.99338,3e-05,0.26889]
[1776574013007,45.17,75600.58,0.5,0.99337,3e-05,0.26924]
[1776574018045,45.17,75600.35,0.5,0.99336,3e-05,0.26947]
[1776574021063,45.17,75595.08,0.5,0.99321,3e-05,0.27487]
[1776574024084,45.17,75589.05,0.5,0.99303,3e-05,0.28116]
[1776574026097,45.17,75583.81,0.5,0.99287,3e-05,0.28672]
[1776574030246,45.17,75576.97,0.5,0.99266,3e-05,0.29412]
[1776574032160,45.17,75557.41,0.5,0.99203,3e-05,0.31617]
[1776574033167,45.17,75550.6,0.5,0.9918,3e-05,0.32416]
[1776574034175,45.17,75551.45,0.5,0.99183,3e-05,0.32315]
[1776574039210,45.17,75553.94,0.5,0.99192,3e-05,0.32022]
[1776574044244,45.17,75555.16,0.5,0.99196,3e-05,0.31879]
[1776574050286,45.17,75561.02,0.5,0.99215,3e-05,0.312]
[1776574053308,45.17,75562.14,0.5,0.99232,3e-05,0.30524]
[1776574058343,45.17,75562.84,0.5,0.99235,3e-05,0.30445]
[1776574063376,45.17,75560.18,0.5,0.99226,3e-05,0.30746]
[1776574068413,45.17,75554.2,0.5,0.99206,3e-05,0.31433]
[1776574070426,45.17,75548.23,0.5,0.99186,3e-05,0.3213]
[1776574074454,45.17,75542.93,0.5,0.99168,3e-05,0.3276]
[1776574079490,45.17,75543.11,0.5,0.99169,3e-05,0.32739]
[1776574084524,45.17,75547.48,0.5,0.99184,3e-05,0.32219]
[1776574087545,45.17,75552.58,0.5,0.99201,3e-05,0.31621]
[1776574092579,45.17,75554.11,0.5,0.99206,3e-05,0.31443]
[1776574094593,45.17,75569.92,0.5,0.99257,3e-05,0.29655]
[1776574095604,45.17,75569.92,0.5,0.99257,3e-05,0.29655]
[1776574096609,45.17,75570.63,0.5,0.9926,3e-05,0.29577]
[1776574098625,45.17,75576.66,0.5,0.99278,3e-05,0.2892]
[1776574103659,45.17,75577.4,0.5,0.9928,3e-05,0.2884]
[1776574108700,45.17,75579.71,0.5,0.99288,3e-05,0.28592]
[1776574109707,45.17,75602.03,0.5,0.99352,3e-05,0.26285]
[1776574110715,45.17,75609.9,0.5,0.99374,3e-05,0.2551]
[1776574111722,45.17,75609.01,0.5,0.99383,3e-05,0.25118]
[1776574116756,45.17,75606.21,0.5,0.99376,3e-05,0.25389]
[1776574121792,45.17,75609.94,0.5,0.99386,3e-05,0.25029]
[1776574126828,45.17,75617.39,0.5,0.99405,3e-05,0.24323]
[1776574128191,45.17,75623.16,0.5,0.9942,3e-05,0.23788]
[1776574134883,45.17,75618.5,0.5,0.99408,3e-05,0.24219]
[1776574139918,45.17,75621.66,0.5,0.99416,3e-05,0.23926]
[1776574144952,45.17,75621.34,0.5,0.99415,3e-05,0.23956]
[1776574149988,45.17,75622.05,0.5,0.99417,3e-05,0.2389]
[1776574153014,45.17,75631.19,0.5,0.9944,2e-05,0.2306]
[1776574156057,45.17,75635.47,0.5,0.9945,2e-05,0.22679]
[1776574158402,45.17,75638.58,0.5,0.99458,2e-05,0.22406]
[1776574164119,45.17,75640.95,0.5,0.99463,2e-05,0.222]
[1776574169153,45.17,75640.34,0.5,0.99462,2e-05,0.22253]
[1776574171167,45.17,75640.94,0.5,0.99474,2e-05,0.21768]
[1776574176203,45.17,75640.86,0.5,0.99473,2e-05,0.21775]
[1776574177213,45.17,75646.26,0.5,0.99486,2e-05,0.21317]
[1776574178223,45.17,75649.06,0.5,0.99492,2e-05,0.21083]
[1776574180234,45.17,75654.65,0.5,0.99505,2e-05,0.20623]
[1776574181240,45.17,75648.79,0.5,0.99492,2e-05,0.21106]
[1776574182247,45.17,75647.73,0.5,0.99489,2e-05,0.21194]
[1776574187282,45.17,75654.2,0.5,0.99504,2e-05,0.2066]
[1776574189295,45.17,75657.32,0.5,0.99511,2e-05,0.20406]
[1776574191310,45.17,75663.71,0.5,0.99524,2e-05,0.19895]
[1776574195339,45.17,75666.58,0.5,0.9953,2e-05,0.19669]
[1776574200374,45.17,75659.77,0.5,0.99516,2e-05,0.20209]
[1776574202388,45.17,75657.45,0.5,0.99511,2e-05,0.20396]
[1776574207424,45.17,75657.35,0.5,0.99511,2e-05,0.20404]
[1776574211452,45.17,75662.75,0.5,0.99522,2e-05,0.19971]
[1776574216489,45.17,75662.05,0.5,0.99521,2e-05,0.20027]
[1776574222530,45.17,75660.52,0.5,0.99518,2e-05,0.20149]
[1776574224544,45.17,75665.83,0.5,0.99529,2e-05,0.19728]
[1776574229579,45.17,75664.77,0.5,0.99527,2e-05,0.19811]
[1776574232600,45.17,75665.79,0.5,0.99538,2e-05,0.19332]
[1776574238649,45.17,75667.07,0.5,0.99541,2e-05,0.19234]
[1776574243683,45.17,75667.8,0.5,0.99542,2e-05,0.19177]
[1776574248719,45.17,75669.03,0.5,0.99545,2e-05,0.19083]
[1776574253760,45.17,75670.18,0.5,0.99547,2e-05,0.18995]
[1776574255768,45.17,75675.41,0.5,0.99558,2e-05,0.186]
[1776574260803,45.17,75673.31,0.5,0.99553,2e-05,0.18758]
[1776574265844,45.17,75672.13,0.5,0.99551,2e-05,0.18847]
[1776574267858,45.17,75678.14,0.5,0.99563,2e-05,0.18397]
[1776574268859,45.17,75681.53,0.5,0.9957,2e-05,0.18147]
[1776574270874,45.17,75687.35,0.5,0.99581,2e-05,0.17724]
[1776574276919,45.17,75687.57,0.5,0.99581,2e-05,0.17709]
[1776574279247,45.17,75695.02,0.5,0.99595,2e-05,0.17181]
[1776574281952,45.17,75700.26,0.5,0.99605,2e-05,0.16817]
[1776574283968,45.17,75704.01,0.5,0.99612,2e-05,0.16562]
[1776574286991,45.17,75710.26,0.5,0.99623,2e-05,0.16143]
[1776574287996,45.17,75720.64,0.5,0.9964,2e-05,0.15467]
[1776574289328,45.17,75727.89,0.5,0.99652,2e-05,0.1501]
[1776574291016,45.17,75728.2,0.5,0.9966,2e-05,0.14665]
[1776574296051,45.17,75727.46,0.5,0.99659,2e-05,0.1471]
[1776574301086,45.17,75727.72,0.5,0.99659,2e-05,0.14694]
[1776574305114,45.17,75721.44,0.5,0.99649,2e-05,0.15083]
[1776574310151,45.17,75720.47,0.5,0.99648,2e-05,0.15144]
[1776574315186,45.17,75720.55,0.5,0.99648,2e-05,0.15139]
[1776574319538,45.17,75726.8,0.5,0.99658,2e-05,0.14751]
[1776574325257,45.17,75729.88,0.5,0.99663,2e-05,0.14562]
[1776574330296,45.17,75730.59,0.5,0.99664,2e-05,0.14519]
[1776574336333,45.17,75732.04,0.5,0.99666,2e-05,0.14432]
[1776574341368,45.17,75733.76,0.5,0.99669,2e-05,0.14328]
[1776574347428,45.17,75736.38,0.5,0.99673,2e-05,0.14172]
[1776574349750,45.17,75730.36,0.5,0.99663,2e-05,0.14533]
[1776574351440,45.17,75729.33,0.5,0.99669,2e-05,0.14275]
[1776574354463,45.17,75721.52,0.5,0.99657,2e-05,0.1475]
[1776574359821,45.17,75727.63,0.5,0.99666,2e-05,0.14377]
[1776574362516,45.17,75728.0,0.5,0.99667,2e-05,0.14355]
[1776574367551,45.17,75730.54,0.5,0.99671,2e-05,0.14203]
[1776574372586,45.17,75724.38,0.5,0.99661,2e-05,0.14574]
[1776574377622,45.17,75721.37,0.5,0.99657,2e-05,0.14759]
[1776574383669,45.17,75721.7,0.5,0.99657,2e-05,0.14739]
[1776574385678,45.17,75712.94,0.5,0.99643,2e-05,0.15286]
[1776574386685,45.17,75709.44,0.5,0.99637,2e-05,0.1551]
[1776574391721,45.17,75708.0,0.5,0.99635,2e-05,0.15603]
[1776574396756,45.17,75704.07,0.5,0.99628,2e-05,0.15859]
[1776574401791,45.17,75696.1,0.5,0.99614,2e-05,0.16389]
[1776574404812,45.17,75690.83,0.5,0.99604,2e-05,0.16748]
[1776574407833,45.17,75685.76,0.5,0.99595,2e-05,0.171]
[1776574411860,45.17,75684.17,0.5,0.99601,2e-05,0.16847]
[1776574416895,45.17,75681.64,0.5,0.99596,2e-05,0.17023]
[1776574421929,45.17,75682.91,0.5,0.99598,2e-05,0.16934]
[1776574426966,45.17,75681.91,0.5,0.99596,2e-05,0.17004]
[1776574432000,45.17,75681.37,0.5,0.99595,2e-05,0.17042]
[1776574439049,45.17,75679.8,0.5,0.99592,2e-05,0.17152]
[1776574447104,45.17,75679.57,0.5,0.99592,2e-05,0.17168]
[1776574455162,45.17,75679.45,0.5,0.99592,2e-05,0.17176]
[1776574460522,45.17,75678.71,0.5,0.9959,2e-05,0.17228]
[1776574463218,45.17,75684.99,0.5,0.99602,2e-05,0.1679]
[1776574468253,45.17,75690.41,0.5,0.99612,2e-05,0.16419]
[1776574473287,45.17,75691.65,0.5,0.99622,2e-05,0.15983]
[1776574478322,45.17,75690.44,0.5,0.9962,2e-05,0.16063]
[1776574483357,45.17,75687.52,0.5,0.99615,2e-05,0.16259]
[1776574486378,45.17,75683.61,0.5,0.99608,2e-05,0.16524]
[1776574491414,45.17,75682.61,0.5,0.99606,2e-05,0.16592]
[1776574500802,45.17,75681.5,0.5,0.99604,2e-05,0.16669]
[1776574503498,45.17,75673.88,0.5,0.9959,2e-05,0.172]
[1776574504505,45.17,75670.64,0.5,0.99584,2e-05,0.1743]
[1776574509540,45.17,75669.27,0.5,0.99581,2e-05,0.17528]
[1776574514575,45.17,75669.16,0.5,0.99581,2e-05,0.17536]
[1776574518607,45.17,75675.2,0.5,0.99592,2e-05,0.17107]
[1776574520948,45.17,75683.12,0.5,0.99607,2e-05,0.16558]
[1776574526658,45.17,75683.77,0.5,0.99608,2e-05,0.16513]
[1776574531017,45.17,75683.64,0.5,0.99616,2e-05,0.16165]
[1776574534715,45.17,75678.44,0.5,0.99607,2e-05,0.16517]
[1776574541141,45.17,75679.74,0.5,0.99609,2e-05,0.16429]
[1776574546799,45.17,75680.05,0.5,0.9961,2e-05,0.16407]
[1776574554856,45.17,75680.54,0.5,0.99611,2e-05,0.16374]
[1776574558883,45.17,75688.68,0.5,0.99625,2e-05,0.15829]
[1776574560897,45.17,75692.65,0.5,0.99632,2e-05,0.15569]
[1776574565932,45.17,75688.63,0.5,0.99625,2e-05,0.15833]
[1776574570966,45.17,75687.17,0.5,0.99622,2e-05,0.15929]
[1776574576003,45.17,75686.89,0.5,0.99622,2e-05,0.15948]
[1776574581040,45.17,75679.6,0.5,0.99609,2e-05,0.16438]
[1776574591110,45.17,75677.73,0.5,0.99614,2e-05,0.16206]
[1776574597152,45.17,75677.08,0.5,0.99613,2e-05,0.1625]
[1776574602187,45.17,75680.17,0.5,0.99618,2e-05,0.16042]
[1776574607223,45.17,75682.2,0.5,0.99622,2e-05,0.15907]
[1776574618297,45.17,75682.76,0.5,0.99623,2e-05,0.1587]
[1776574623335,45.17,75684.59,0.5,0.99626,2e-05,0.15749]
[1776574628370,45.17,75687.61,0.5,0.99631,2e-05,0.15551]
[1776574633405,45.17,75686.91,0.5,0.9963,2e-05,0.15597]
[1776574638442,45.17,75685.15,0.5,0.99627,2e-05,0.15712]
[1776574645489,45.17,75684.01,0.5,0.99625,2e-05,0.15787]
[1776574650524,45.17,75684.5,0.5,0.99626,2e-05,0.15755]
[1776574651917,45.17,75684.26,0.5,0.99634,2e-05,0.15423]
[1776574657576,45.17,75684.65,0.5,0.99634,2e-05,0.15397]
[1776574664623,45.17,75684.61,0.5,0.99634,2e-05,0.154]
[1776574669658,45.17,75685.53,0.5,0.99636,2e-05,0.1534]
[1776574674693,45.17,75685.66,0.5,0.99636,2e-05,0.15332]
[1776574682131,45.17,75684.56,0.5,0.99634,2e-05,0.15403]
[1776574687784,45.17,75682.64,0.5,0.99631,2e-05,0.15528]
[1776574692819,45.17,75682.25,0.5,0.9963,2e-05,0.15553]
[1776574699868,45.17,75681.69,0.5,0.99629,2e-05,0.1559]
[1776574706919,45.17,75685.34,0.5,0.99635,2e-05,0.15353]
[1776574712341,45.17,75684.84,0.5,0.99643,2e-05,0.15042]
[1776574717996,45.17,75684.32,0.5,0.99642,2e-05,0.15075]
[1776574727061,45.17,75684.09,0.5,0.99641,2e-05,0.15089]
[1776574732483,45.17,75684.36,0.5,0.99642,2e-05,0.15072]
[1776574742553,45.17,75685.07,0.5,0.99643,2e-05,0.15027]
[1776574751229,45.17,75686.61,0.5,0.99646,2e-05,0.1493]
[1776574762306,45.17,75687.41,0.5,0.99647,2e-05,0.14879]
[1776574772375,45.17,75687.38,0.5,0.99655,2e-05,0.14545]
[1776574779425,45.17,75688.07,0.5,0.99656,2e-05,0.14502]
[1776574784459,45.17,75687.85,0.5,0.99655,2e-05,0.14516]
[1776574792905,45.17,75687.83,0.5,0.99655,2e-05,0.14517]
[1776574798558,45.17,75687.57,0.5,0.99655,2e-05,0.14533]
[1776574803593,45.17,75687.16,0.5,0.99654,2e-05,0.14558]
[1776574806614,45.17,75681.97,0.5,0.99646,2e-05,0.14883]
[1776574811649,45.17,75680.82,0.5,0.99644,2e-05,0.14956]
[1776574814672,45.17,75672.15,0.5,0.99629,2e-05,0.15514]
[1776574817691,45.17,75670.37,0.5,0.99626,2e-05,0.15631]
[1776574819705,45.17,75675.39,0.5,0.99634,2e-05,0.15303]
[1776574820711,45.17,75684.23,0.5,0.99649,2e-05,0.14741]
[1776574821719,45.17,75685.77,0.5,0.99652,2e-05,0.14645]
[1776574827765,45.17,75687.05,0.5,0.99654,2e-05,0.14565]
[1776574833185,45.17,75694.91,0.5,0.99674,2e-05,0.13761]
[1776574839845,45.17,75697.6,0.5,0.99679,2e-05,0.13602]
[1776574844884,45.17,75700.43,0.5,0.99683,2e-05,0.13437]
[1776574849914,45.17,75702.8,0.5,0.99686,2e-05,0.13301]
[1776574854950,45.17,75705.01,0.5,0.9969,1e-05,0.13174]
[1776574859984,45.17,75706.47,0.5,0.99692,1e-05,0.13091]
[1776574865021,45.17,75708.18,0.5,0.99694,1e-05,0.12995]
[1776574870056,45.17,75709.54,0.5,0.99696,1e-05,0.12919]
[1776574875090,45.17,75710.61,0.5,0.99698,1e-05,0.12859]
[1776574880126,45.17,75711.46,0.5,0.99699,1e-05,0.12811]
[1776574885162,45.17,75711.82,0.5,0.997,1e-05,0.12791]
[1776574891204,45.17,75713.92,0.5,0.9971,1e-05,0.12375]
[1776574896240,45.17,75714.39,0.5,0.9971,1e-05,0.12349]
[1776574900267,45.17,75719.56,0.5,0.99718,1e-05,0.12073]
[1776574901273,45.17,75721.17,0.5,0.9972,1e-05,0.11988]
[1776574906310,45.17,75720.49,0.5,0.99719,1e-05,0.12024]
[1776574913358,45.17,75721.32,0.5,0.9972,1e-05,0.1198]
[1776574918394,45.17,75722.37,0.5,0.99721,1e-05,0.11925]
[1776574920407,45.17,75727.62,0.5,0.99728,1e-05,0.11653]
[1776574925443,45.17,75722.83,0.5,0.99722,1e-05,0.11901]
[1776574927456,45.17,75721.21,0.5,0.9972,1e-05,0.11986]
[1776574932491,45.17,75720.45,0.5,0.99719,1e-05,0.12026]
[1776574937526,45.17,75718.49,0.5,0.99716,1e-05,0.1213]
[1776574939539,45.17,75712.42,0.5,0.99708,1e-05,0.12456]
[1776574944575,45.17,75708.25,0.5,0.99702,1e-05,0.12685]
[1776574947606,45.17,75687.86,0.5,0.99671,2e-05,0.13856]
[1776574948616,45.17,75621.35,0.5,0.99549,2e-05,0.18349]
[1776574949616,45.17,75598.34,0.5,0.99499,2e-05,0.2017]
[1776574950623,45.17,75592.81,0.5,0.99486,2e-05,0.2063]
[1776574951630,45.17,75591.16,0.5,0.99492,2e-05,0.20331]
[1776574957676,45.17,75588.3,0.5,0.99486,2e-05,0.2057]
[1776574962711,45.17,75587.29,0.5,0.99483,2e-05,0.20655]
[1776574967745,45.17,75587.69,0.5,0.99484,2e-05,0.20621]
[1776574972784,45.17,75591.99,0.5,0.99494,2e-05,0.20262]
[1776574977816,45.17,75580.75,0.5,0.99467,2e-05,0.21212]
[1776574978823,45.17,75571.25,0.5,0.99444,3e-05,0.22045]
[1776574984246,45.17,75565.95,0.5,0.9943,3e-05,0.22521]
[1776574987886,45.17,75575.94,0.5,0.99456,2e-05,0.2163]
[1776574990907,45.17,75581.94,0.5,0.9947,2e-05,0.2111]
[1776574995944,45.17,75581.01,0.5,0.99468,2e-05,0.2119]
[1776575000979,45.17,75582.29,0.5,0.99471,2e-05,0.2108]
[1776575006015,45.17,75581.32,0.5,0.99469,2e-05,0.21163]
[1776575014457,45.17,75581.26,0.5,0.9948,2e-05,0.20722]
[1776575019106,45.17,75573.45,0.5,0.99461,2e-05,0.21393]
[1776575024527,45.17,75575.8,0.5,0.99466,2e-05,0.21189]
[1776575031191,45.17,75578.93,0.5,0.99474,2e-05,0.2092]
[1776575038239,45.17,75581.2,0.5,0.9948,2e-05,0.20727]
[1776575044667,45.17,75581.73,0.5,0.99481,2e-05,0.20682]
[1776575050325,45.17,75581.01,0.5,0.99479,2e-05,0.20743]
[1776575053345,45.17,75574.22,0.5,0.99463,2e-05,0.21326]
[1776575058380,45.17,75573.03,0.5,0.9946,2e-05,0.21429]
[1776575063415,45.17,75573.05,0.5,0.9946,2e-05,0.21427]
[1776575068451,45.17,75577.62,0.5,0.99471,2e-05,0.21032]
[1776575071475,45.17,75578.35,0.5,0.99484,2e-05,0.20524]
[1776575076506,45.17,75579.61,0.5,0.99487,2e-05,0.20418]
[1776575081542,45.17,75575.6,0.5,0.99477,2e-05,0.20757]
[1776575087584,45.17,75575.35,0.5,0.99476,2e-05,0.20778]
[1776575092620,45.17,75575.65,0.5,0.99477,2e-05,0.20753]
[1776575097655,45.17,75575.42,0.5,0.99477,2e-05,0.20772]
[1776575104704,45.17,75574.88,0.5,0.99475,2e-05,0.20818]
[1776575109740,45.17,75576.81,0.5,0.9948,2e-05,0.20654]
[1776575114776,45.17,75576.93,0.5,0.9948,2e-05,0.20644]
[1776575119813,45.17,75578.23,0.5,0.99483,2e-05,0.20534]
[1776575124845,45.17,75581.88,0.5,0.99492,2e-05,0.20229]
[1776575130887,45.17,75580.37,0.5,0.99488,2e-05,0.20355]
[1776575131894,45.17,75580.1,0.5,0.99498,2e-05,0.19939]
[1776575133909,45.17,75574.31,0.5,0.99485,2e-05,0.20421]
[1776575138945,45.17,75570.92,0.5,0.99477,2e-05,0.20707]
[1776575145377,45.17,75570.84,0.5,0.99476,2e-05,0.20714]
[1776575149017,45.17,75567.51,0.5,0.99468,2e-05,0.20999]
[1776575154052,45.17,75567.81,0.5,0.99469,2e-05,0.20973]
[1776575159087,45.17,75561.66,0.5,0.99454,3e-05,0.21508]
[1776575164128,45.17,75560.38,0.5,0.99451,3e-05,0.21621]
[1776575167145,45.17,75565.98,0.5,0.99465,2e-05,0.21131]
[1776575170165,45.17,75572.41,0.5,0.9948,2e-05,0.20581]
[1776575175592,45.17,75575.06,0.5,0.99487,2e-05,0.20358]
[1776575181244,45.17,75575.07,0.5,0.99487,2e-05,0.20357]
[1776575186279,45.17,75576.73,0.5,0.99491,2e-05,0.20218]
[1776575191314,45.17,75576.87,0.5,0.99502,2e-05,0.19769]
[1776575197362,45.17,75577.27,0.5,0.99503,2e-05,0.19736]
[1776575203404,45.17,75581.48,0.5,0.99512,2e-05,0.19394]
[1776575209446,45.17,75581.09,0.5,0.99511,2e-05,0.19425]
[1776575214482,45.17,75580.01,0.5,0.99509,2e-05,0.19513]
[1776575219518,45.17,75579.67,0.5,0.99508,2e-05,0.1954]
[1776575224555,45.17,75577.76,0.5,0.99504,2e-05,0.19696]
[1776575233617,45.17,75577.62,0.5,0.99503,2e-05,0.19707]
[1776575238651,45.17,75576.82,0.5,0.99502,2e-05,0.19773]
[1776575243686,45.17,75576.65,0.5,0.99501,2e-05,0.19787]
[1776575251741,45.17,75576.49,0.5,0.99511,2e-05,0.19366]
[1776575256777,45.17,75577.9,0.5,0.99515,2e-05,0.19253]
[1776575261812,45.17,75577.69,0.5,0.99514,2e-05,0.1927]
[1776575269868,45.17,75576.53,0.5,0.99512,2e-05,0.19363]
[1776575274904,45.17,75574.86,0.5,0.99508,2e-05,0.19499]
[1776575282960,45.17,75575.4,0.5,0.99509,2e-05,0.19455]
[1776575287999,45.17,75575.44,0.5,0.99509,2e-05,0.19451]
[1776575294040,45.17,75574.38,0.5,0.99507,2e-05,0.19538]
[1776575300083,45.17,75571.76,0.5,0.995,2e-05,0.19752]
[1776575306503,45.17,75573.72,0.5,0.99505,2e-05,0.19591]
[1776575314182,45.17,75575.73,0.5,0.9952,2e-05,0.18998]
[1776575324252,45.17,75578.97,0.5,0.99528,2e-05,0.18742]
[1776575335326,45.17,75573.92,0.5,0.99516,2e-05,0.19143]
[1776575342383,45.17,75573.66,0.5,0.99516,2e-05,0.19164]
[1776575345404,45.17,75568.64,0.5,0.99504,2e-05,0.1957]
[1776575350438,45.17,75569.31,0.5,0.99506,2e-05,0.19516]
[1776575355475,45.17,75569.49,0.5,0.99506,2e-05,0.19501]
[1776575360509,45.17,75571.92,0.5,0.99512,2e-05,0.19304]
[1776575365545,45.17,75575.89,0.5,0.99521,2e-05,0.18986]
[1776575370579,45.17,75578.35,0.5,0.99526,2e-05,0.18791]
[1776575371586,45.17,75578.53,0.5,0.99537,2e-05,0.18356]
[1776575376994,45.17,75579.59,0.5,0.99539,2e-05,0.18274]
[1776575382663,45.17,75581.06,0.5,0.99542,2e-05,0.1816]
[1776575388706,45.17,75580.89,0.5,0.99542,2e-05,0.18173]
[1776575393745,45.17,75578.93,0.5,0.99538,2e-05,0.18325]
[1776575398776,45.17,75578.09,0.5,0.99536,2e-05,0.1839]
[1776575403815,45.17,75578.41,0.5,0.99537,2e-05,0.18365]
[1776575408847,45.17,75577.71,0.5,0.99535,2e-05,0.18419]
[1776575414888,45.17,75575.76,0.5,0.99531,2e-05,0.18572]
[1776575419924,45.17,75575.55,0.5,0.9953,2e-05,0.18588]
[1776575427346,45.17,75574.59,0.5,0.99528,2e-05,0.18663]
[1776575433015,45.17,75573.72,0.5,0.99537,2e-05,0.1831]
[1776575439062,45.17,75574.82,0.5,0.99539,2e-05,0.18224]
[1776575447487,45.17,75574.2,0.5,0.99538,2e-05,0.18272]
[1776575453159,45.17,75573.39,0.5,0.99536,2e-05,0.18335]
[1776575459200,45.17,75573.22,0.5,0.99536,2e-05,0.18348]
[1776575464235,45.17,75577.0,0.5,0.99544,2e-05,0.18057]
[1776575469271,45.17,75577.02,0.5,0.99544,2e-05,0.18055]
[1776575475322,45.17,75576.91,0.5,0.99544,2e-05,0.18064]
[1776575481362,45.17,75577.41,0.5,0.99545,2e-05,0.18025]
[1776575486398,45.17,75576.12,0.5,0.99542,2e-05,0.18124]
[1776575492439,45.17,75575.11,0.5,0.9955,2e-05,0.17787]
[1776575497841,45.17,75576.36,0.5,0.99553,2e-05,0.17692]
[1776575504522,45.17,75576.71,0.5,0.99553,2e-05,0.17666]
[1776575510565,45.17,75576.96,0.5,0.99554,2e-05,0.17647]
[1776575517981,45.17,75577.57,0.5,0.99555,2e-05,0.17601]
[1776575523657,45.17,75578.84,0.5,0.99558,2e-05,0.17505]
[1776575528692,45.17,75578.7,0.5,0.99558,2e-05,0.17516]
[1776575533727,45.17,75582.51,0.5,0.99566,2e-05,0.17233]
[1776575538763,45.17,75582.92,0.5,0.99567,2e-05,0.17202]
[1776575546818,45.17,75582.59,0.5,0.99566,2e-05,0.17227]
[1776575552860,45.17,75583.13,0.5,0.99577,2e-05,0.16787]
[1776575558264,45.17,75586.96,0.5,0.99585,2e-05,0.16511]
[1776575563937,45.17,75586.31,0.5,0.99583,2e-05,0.16558]
[1776575573000,45.17,75585.71,0.5,0.99582,2e-05,0.16601]
[1776575578035,45.17,75584.0,0.5,0.99579,2e-05,0.16724]
[1776575583071,45.17,75585.18,0.5,0.99581,2e-05,0.16639]
[1776575588106,45.17,75584.99,0.5,0.99581,2e-05,0.16653]
[1776575593141,45.17,75583.56,0.5,0.99578,2e-05,0.16756]
[1776575599183,45.17,75583.76,0.5,0.99578,2e-05,0.16741]
[1776575602203,45.17,75575.87,0.5,0.99562,2e-05,0.17319]
[1776575607239,45.17,75576.39,0.5,0.99563,2e-05,0.17281]
[1776575616304,45.17,75576.21,0.5,0.99572,2e-05,0.1689]
[1776575622344,45.17,75576.42,0.5,0.99573,2e-05,0.16875]
[1776575627379,45.17,75579.1,0.5,0.99578,2e-05,0.1668]
[1776575632418,45.17,75582.45,0.5,0.99585,2e-05,0.1644]
[1776575637452,45.17,75582.17,0.5,0.99585,2e-05,0.1646]
[1776575643494,45.17,75582.6,0.5,0.99585,2e-05,0.16429]
[1776575648900,45.17,75583.11,0.5,0.99587,2e-05,0.16393]
[1776575654603,45.17,75584.08,0.5,0.99588,2e-05,0.16324]
[1776575661648,45.17,75584.15,0.5,0.99589,2e-05,0.16319]
[1776575666682,45.17,75584.47,0.5,0.99589,2e-05,0.16297]
[1776575672725,45.17,75584.78,0.5,0.99599,2e-05,0.15887]
[1776575677759,45.17,75584.94,0.5,0.996,2e-05,0.15875]
[1776575683802,45.17,75584.81,0.5,0.99599,2e-05,0.15884]
[1776575689224,45.17,75585.08,0.5,0.996,2e-05,0.15866]
[1776575694878,45.17,75584.92,0.5,0.996,2e-05,0.15877]
[1776575699917,45.17,75584.54,0.5,0.99599,2e-05,0.15903]
[1776575706963,45.17,75580.78,0.5,0.99592,2e-05,0.16166]
[1776575711998,45.17,75580.08,0.5,0.9959,2e-05,0.16216]
[1776575717033,45.17,75579.21,0.5,0.99588,2e-05,0.16277]
[1776575727100,45.17,75578.74,0.5,0.99587,2e-05,0.16311]
[1776575729504,45.17,75569.11,0.5,0.99568,2e-05,0.17007]
[1776575731131,45.17,75567.68,0.5,0.99575,2e-05,0.16707]
[1776575735162,45.17,75559.77,0.5,0.99558,2e-05,0.17291]
[1776575738180,45.17,75558.01,0.5,0.99554,2e-05,0.17423]
[1776575743215,45.17,75552.89,0.5,0.99543,2e-05,0.17812]
[1776575748250,45.17,75548.8,0.5,0.99534,2e-05,0.18129]
[1776575753285,45.17,75549.27,0.5,0.99535,2e-05,0.18092]
[1776575758320,45.17,75548.5,0.5,0.99533,2e-05,0.18152]
[1776575763356,45.17,75551.62,0.5,0.9954,2e-05,0.1791]
[1776575768391,45.17,75556.99,0.5,0.99552,2e-05,0.175]
[1776575769398,45.17,75563.25,0.5,0.99565,2e-05,0.17032]
[1776575770405,45.17,75563.97,0.5,0.99567,2e-05,0.16979]
[1776575774434,45.17,75576.4,0.5,0.99592,2e-05,0.16084]
[1776575775443,45.17,75582.58,0.5,0.99605,2e-05,0.15654]
[1776575776449,45.17,75582.63,0.5,0.99605,2e-05,0.15651]
[1776575781483,45.17,75577.93,0.5,0.99595,2e-05,0.15976]
[1776575787525,45.17,75577.18,0.5,0.99594,2e-05,0.16029]
[1776575791553,45.17,75577.76,0.5,0.99605,2e-05,0.15601]
[1776575796589,45.17,75577.09,0.5,0.99603,2e-05,0.15647]
[1776575801624,45.17,75576.56,0.5,0.99602,2e-05,0.15684]
[1776575807669,45.17,75576.43,0.5,0.99602,2e-05,0.15693]
[1776575812700,45.17,75578.35,0.5,0.99606,2e-05,0.15561]
[1776575817734,45.17,75578.07,0.5,0.99605,2e-05,0.1558]
[1776575822770,45.17,75579.51,0.5,0.99608,2e-05,0.15481]
[1776575827804,45.17,75579.49,0.5,0.99608,2e-05,0.15483]
[1776575832839,45.17,75578.84,0.5,0.99607,2e-05,0.15527]
[1776575838881,45.17,75577.57,0.5,0.99604,2e-05,0.15614]
[1776575843917,45.17,75578.2,0.5,0.99606,2e-05,0.15571]
[1776575848951,45.17,75579.15,0.5,0.99607,2e-05,0.15506]
[1776575852982,45.17,75579.55,0.5,0.99618,2e-05,0.15099]
[1776575860451,45.17,75578.96,0.5,0.99616,2e-05,0.15139]
[1776575870521,45.17,75579.08,0.5,0.99617,2e-05,0.15131]
[1776575880591,45.17,75578.75,0.5,0.99616,2e-05,0.15153]
[1776575886213,45.17,75574.37,0.5,0.99608,2e-05,0.1545]
[1776575891255,45.17,75574.94,0.5,0.99609,2e-05,0.15411]
[1776575897291,45.17,75573.98,0.5,0.99607,2e-05,0.15476]
[1776575903333,45.17,75573.03,0.5,0.99605,2e-05,0.15541]
[1776575908368,45.17,75571.95,0.5,0.99603,2e-05,0.15616]
[1776575912396,45.17,75571.37,0.5,0.99611,2e-05,0.15271]
[1776575917430,45.17,75574.36,0.5,0.99617,2e-05,0.15069]
[1776575922466,45.17,75574.48,0.5,0.99617,2e-05,0.15061]
[1776575927502,45.17,75573.99,0.5,0.99616,2e-05,0.15094]
[1776575932539,45.17,75572.29,0.5,0.99613,2e-05,0.15208]
[1776575938580,45.17,75572.09,0.5,0.99613,2e-05,0.15222]
[1776575945629,45.17,75571.62,0.5,0.99612,2e-05,0.15254]
[1776575951670,45.17,75571.41,0.5,0.99611,2e-05,0.15268]
[1776575956706,45.17,75571.1,0.5,0.99611,2e-05,0.15289]
[1776575961743,45.17,75571.57,0.5,0.99612,2e-05,0.15257]
[1776575967786,45.17,75571.42,0.5,0.99611,2e-05,0.15267]
[1776575971244,45.17,75571.54,0.5,0.99621,2e-05,0.1488]
[1776575976850,45.17,75571.51,0.5,0.99621,2e-05,0.14882]
[1776575981885,45.17,75573.28,0.5,0.99624,2e-05,0.14764]
[1776575991384,45.17,75573.29,0.5,0.99624,2e-05,0.14764]
[1776575996989,45.17,75573.2,0.5,0.99624,2e-05,0.14769]
[1776576002031,45.17,75573.03,0.5,0.99624,2e-05,0.14781]
[1776576007065,45.17,75573.01,0.5,0.99624,2e-05,0.14782]
[1776576013106,45.17,75575.01,0.5,0.99628,2e-05,0.1465]
[1776576018141,45.17,75574.45,0.5,0.99627,2e-05,0.14687]
[1776576026200,45.17,75573.1,0.5,0.99624,2e-05,0.14776]
[1776576031665,45.17,75573.04,0.5,0.99633,2e-05,0.14407]
[1776576038282,45.17,75573.24,0.5,0.99634,2e-05,0.14394]
[1776576044323,45.17,75573.23,0.5,0.99634,2e-05,0.14395]
[1776576049360,45.17,75573.83,0.5,0.99635,2e-05,0.14356]
[1776576054394,45.17,75573.95,0.5,0.99635,2e-05,0.14348]
[1776576059429,45.17,75573.94,0.5,0.99635,2e-05,0.14349]
[1776576065471,45.17,75573.61,0.5,0.99634,2e-05,0.1437]
[1776576070505,45.17,75571.79,0.5,0.99631,2e-05,0.14489]
[1776576075540,45.17,75571.52,0.5,0.9963,2e-05,0.14506]
[1776576080575,45.17,75570.5,0.5,0.99629,2e-05,0.14573]
[1776576085611,45.17,75570.3,0.5,0.99628,2e-05,0.14586]
[1776576090646,45.17,75570.36,0.5,0.99628,2e-05,0.14582]
[1776576091653,45.17,75570.62,0.5,0.99638,2e-05,0.14195]
[1776576096689,45.17,75570.67,0.5,0.99638,2e-05,0.14191]
[1776576101722,45.17,75570.98,0.5,0.99639,2e-05,0.14172]
[1776576106759,45.17,75571.17,0.5,0.99639,2e-05,0.14159]
[1776576112801,45.17,75572.07,0.5,0.99641,2e-05,0.14102]
[1776576118843,45.17,75572.02,0.5,0.99641,2e-05,0.14105]
[1776576123878,45.17,75571.54,0.5,0.9964,2e-05,0.14136]
[1776576129920,45.17,75572.03,0.5,0.99641,2e-05,0.14104]
[1776576134957,45.17,75571.86,0.5,0.9964,2e-05,0.14115]
[1776576139990,45.17,75573.67,0.5,0.99644,2e-05,0.14]
[1776576145025,45.17,75577.32,0.5,0.9965,2e-05,0.1377]
[1776576150060,45.17,75578.69,0.5,0.99652,2e-05,0.13684]
[1776576152524,45.17,75579.18,0.5,0.99662,2e-05,0.13299]
[1776576158118,45.17,75580.32,0.5,0.99664,2e-05,0.1323]
[1776576169189,45.17,75581.42,0.5,0.99666,2e-05,0.13163]
[1776576174227,45.17,75581.85,0.5,0.99667,2e-05,0.13138]
[1776576179263,45.17,75582.46,0.5,0.99668,2e-05,0.13101]
[1776576185304,45.17,75582.85,0.5,0.99668,2e-05,0.13077]
[1776576190339,45.17,75583.34,0.5,0.99669,2e-05,0.13048]
[1776576195375,45.17,75583.59,0.5,0.9967,2e-05,0.13033]
[1776576202877,45.17,75583.06,0.5,0.99669,2e-05,0.13065]
[1776576212948,45.17,75585.65,0.5,0.99682,2e-05,0.12569]
[1776576223017,45.17,75585.65,0.5,0.99682,2e-05,0.12569]
[1776576233087,45.17,75585.02,0.5,0.99681,2e-05,0.12605]
[1776576238676,45.17,75586.34,0.5,0.99683,2e-05,0.12529]
[1776576248744,45.17,75586.62,0.5,0.99683,2e-05,0.12512]
[1776576254788,45.17,75589.65,0.5,0.99688,2e-05,0.12338]
[1776576259828,45.17,75589.62,0.5,0.99688,2e-05,0.1234]
[1776576264860,45.17,75591.45,0.5,0.99691,2e-05,0.12235]
[1776576271908,45.17,75592.34,0.5,0.99701,2e-05,0.11856]
[1776576277952,45.17,75592.34,0.5,0.99701,2e-05,0.11856]
[1776576283438,45.17,75592.28,0.5,0.997,2e-05,0.11859]
[1776576290035,45.17,75592.34,0.5,0.99701,2e-05,0.11856]
[1776576296079,45.17,75592.42,0.5,0.99701,2e-05,0.11852]
[1776576301114,45.17,75593.87,0.5,0.99703,2e-05,0.11772]
[1776576306150,45.17,75593.36,0.5,0.99702,2e-05,0.118]
[1776576311183,45.17,75594.95,0.5,0.99705,2e-05,0.11712]
[1776576318233,45.17,75594.78,0.5,0.99704,2e-05,0.11722]
[1776576323718,45.17,75594.45,0.5,0.99704,2e-05,0.1174]
[1776576329310,45.17,75594.07,0.5,0.99703,2e-05,0.11761]
[1776576331330,45.17,75593.94,0.5,0.99711,2e-05,0.11446]
[1776576332333,45.17,75588.87,0.5,0.99703,2e-05,0.11722]
[1776576333802,45.17,75583.62,0.5,0.99695,2e-05,0.12014]
[1776576339382,45.17,75583.2,0.5,0.99694,2e-05,0.12037]
[1776576346430,45.17,75584.11,0.5,0.99696,2e-05,0.11986]
[1776576351467,45.17,75584.72,0.5,0.99697,2e-05,0.11952]
[1776576356502,45.17,75585.15,0.5,0.99697,2e-05,0.11928]
[1776576361537,45.17,75586.82,0.5,0.997,2e-05,0.11835]
[1776576367578,45.17,75586.33,0.5,0.99699,2e-05,0.11862]
[1776576372613,45.17,75586.84,0.5,0.997,2e-05,0.11834]
[1776576377649,45.17,75588.22,0.5,0.99702,2e-05,0.11758]
[1776576384152,45.17,75588.72,0.5,0.99703,2e-05,0.1173]
[1776576389734,45.17,75590.83,0.5,0.99706,2e-05,0.11614]
[1776576391747,45.17,75590.41,0.5,0.99714,2e-05,0.11316]
[1776576396786,45.17,75590.96,0.5,0.99714,2e-05,0.11287]
[1776576401817,45.17,75593.45,0.5,0.99718,1e-05,0.11155]
[1776576406853,45.17,75595.33,0.5,0.99721,1e-05,0.11056]
[1776576411888,45.17,75595.07,0.5,0.99721,1e-05,0.11069]
[1776576414909,45.17,75589.4,0.5,0.99712,2e-05,0.11371]
[1776576419943,45.17,75589.78,0.5,0.99713,2e-05,0.1135]
[1776576431021,45.17,75593.1,0.5,0.99718,1e-05,0.11173]
[1776576436056,45.17,75592.16,0.5,0.99716,1e-05,0.11223]
[1776576441092,45.17,75591.89,0.5,0.99716,1e-05,0.11237]
[1776576446126,45.17,75591.53,0.5,0.99715,1e-05,0.11257]
[1776576452168,45.17,75591.43,0.5,0.99723,1e-05,0.10947]
[1776576465260,45.17,75590.88,0.5,0.99722,1e-05,0.10976]
[1776576471303,45.17,75590.97,0.5,0.99722,1e-05,0.10971]
[1776576477345,45.17,75590.6,0.5,0.99722,1e-05,0.1099]
[1776576484865,45.17,75590.65,0.5,0.99722,1e-05,0.10988]
[1776576493458,45.17,75590.45,0.5,0.99721,1e-05,0.10998]
[1776576498492,45.17,75590.74,0.5,0.99722,1e-05,0.10983]
[1776576505008,45.17,75591.35,0.5,0.99723,1e-05,0.10951]
[1776576515075,45.17,75591.51,0.5,0.99731,1e-05,0.10633]
[1776576521653,45.17,75592.0,0.5,0.99731,1e-05,0.10608]
[1776576527695,45.17,75592.25,0.5,0.99732,1e-05,0.10596]
[1776576533749,45.17,75592.84,0.5,0.99733,1e-05,0.10566]
[1776576539791,45.17,75592.68,0.5,0.99732,1e-05,0.10574]
[1776576545285,45.17,75592.64,0.5,0.99732,1e-05,0.10576]
[1776576552879,45.17,75592.64,0.5,0.99732,1e-05,0.10576]
[1776576557917,45.17,75592.54,0.5,0.99732,1e-05,0.10581]
[1776576565432,45.17,75592.53,0.5,0.99732,1e-05,0.10581]
[1776576575501,45.17,75592.28,0.5,0.99739,1e-05,0.1029]
[1776576585571,45.17,75591.98,0.5,0.99739,1e-05,0.10305]
[1776576593209,45.17,75590.97,0.5,0.99738,1e-05,0.10355]
[1776576599251,45.17,75590.81,0.5,0.99737,1e-05,0.10363]
[1776576605292,45.17,75591.38,0.5,0.99738,1e-05,0.10335]
[1776576611334,45.17,75592.19,0.5,0.99739,1e-05,0.10295]
[1776576616370,45.17,75593.32,0.5,0.99741,1e-05,0.10239]
[1776576620398,45.17,75603.9,0.5,0.99755,1e-05,0.09727]
[1776576621406,45.17,75609.4,0.5,0.99762,1e-05,0.0947]
[1776576623424,45.17,75610.81,0.5,0.99764,1e-05,0.09405]
[1776576626443,45.17,75617.02,0.5,0.99772,1e-05,0.09123]
[1776576628463,45.17,75623.67,0.5,0.9978,1e-05,0.0883]
[1776576630474,45.17,75628.9,0.5,0.99786,1e-05,0.08605]
[1776576631479,45.17,75628.69,0.5,0.99792,1e-05,0.08354]
[1776576634500,45.17,75634.64,0.5,0.99799,1e-05,0.0811]
[1776576638528,45.17,75641.33,0.5,0.99806,1e-05,0.07843]
[1776576639537,45.17,75650.02,0.5,0.99815,1e-05,0.07509]
[1776576644570,45.17,75649.96,0.5,0.99815,1e-05,0.07511]
[1776576649607,45.17,75650.05,0.5,0.99815,1e-05,0.07508]
[1776576654639,45.17,75654.54,0.5,0.9982,1e-05,0.0734]
[1776576656065,45.17,75659.92,0.5,0.99825,1e-05,0.07143]
[1776576657661,45.17,75671.92,0.5,0.99837,1e-05,0.0672]
[1776576658667,45.17,75671.92,0.5,0.99837,1e-05,0.0672]
[1776576661689,45.17,75683.65,0.5,0.99847,1e-05,0.06329]
[1776576662696,45.17,75692.17,0.5,0.99854,1e-05,0.06058]
[1776576664710,45.17,75695.0,0.5,0.99857,1e-05,0.0597]
[1776576667731,45.17,75689.21,0.5,0.99852,1e-05,0.06151]
[1776576669745,45.17,75685.14,0.5,0.99848,1e-05,0.06281]
[1776576673786,45.17,75680.27,0.5,0.99844,1e-05,0.0644]
[1776576678819,45.17,75685.01,0.5,0.99848,1e-05,0.06285]
[1776576683850,45.17,75684.6,0.5,0.99848,1e-05,0.06298]
[1776576688887,45.17,75692.4,0.5,0.99854,1e-05,0.0605]
[1776576690902,45.17,75693.39,0.5,0.99855,1e-05,0.0602]
[1776576691909,45.17,75693.22,0.5,0.9986,1e-05,0.05828]
[1776576696942,45.17,75694.76,0.5,0.99861,1e-05,0.05781]
[1776576701978,45.17,75695.82,0.5,0.99862,1e-05,0.05749]
[1776576707012,45.17,75691.23,0.5,0.99858,1e-05,0.05888]
[1776576712048,45.17,75687.59,0.5,0.99855,1e-05,0.06]
[1776576716494,45.17,75681.72,0.5,0.9985,1e-05,0.06185]
[1776576718090,45.17,75681.44,0.5,0.9985,1e-05,0.06194]
[1776576723125,45.17,75675.2,0.5,0.99845,1e-05,0.06397]
[1776576725139,45.17,75671.19,0.5,0.99841,1e-05,0.0653]
[1776576730178,45.17,75659.08,0.5,0.9983,1e-05,0.06947]
[1776576731181,45.17,75657.47,0.5,0.99828,1e-05,0.07004]
[1776576737224,45.17,75659.28,0.5,0.9983,1e-05,0.0694]
[1776576743265,45.17,75659.41,0.5,0.9983,1e-05,0.06935]
[1776576748300,45.17,75665.18,0.5,0.99836,1e-05,0.06734]
[1776576752329,45.17,75671.73,0.5,0.99847,1e-05,0.06301]
[1776576757364,45.17,75674.72,0.5,0.99849,1e-05,0.06204]
[1776576762399,45.17,75679.5,0.5,0.99853,1e-05,0.06052]
[1776576767434,45.17,75678.98,0.5,0.99853,1e-05,0.06069]
[1776576772470,45.17,75678.15,0.5,0.99852,1e-05,0.06095]
[1776576773478,45.17,75672.18,0.5,0.99847,1e-05,0.06286]
[1776576778512,45.17,75668.03,0.5,0.99843,1e-05,0.06422]
[1776576783547,45.17,75668.15,0.5,0.99844,1e-05,0.06418]
[1776576788582,45.17,75667.45,0.5,0.99843,1e-05,0.06441]
[1776576791606,45.17,75678.13,0.5,0.99852,1e-05,0.06095]
[1776576792615,45.17,75682.8,0.5,0.99856,1e-05,0.05949]
[1776576795634,45.17,75682.31,0.5,0.99856,1e-05,0.05964]
[1776576800669,45.17,75681.75,0.5,0.99855,1e-05,0.05982]
[1776576807145,45.17,75679.22,0.5,0.99853,1e-05,0.06061]
[1776576811745,45.17,75679.84,0.5,0.99858,1e-05,0.05842]
[1776576813761,45.17,75684.12,0.5,0.99862,1e-05,0.05712]
[1776576818795,45.17,75681.93,0.5,0.9986,1e-05,0.05778]
[1776576823830,45.17,75681.67,0.5,0.9986,1e-05,0.05786]
[1776576828866,45.17,75682.92,0.5,0.99861,1e-05,0.05748]
[1776576834907,45.17,75683.29,0.5,0.99861,1e-05,0.05737]
[1776576839942,45.17,75685.37,0.5,0.99863,1e-05,0.05675]
[1776576842963,45.17,75675.88,0.5,0.99855,1e-05,0.05964]
[1776576844978,45.17,75669.49,0.5,0.9985,1e-05,0.06165]
[1776576851020,45.17,75669.39,0.5,0.9985,1e-05,0.06168]
[1776576854041,45.17,75674.84,0.5,0.99854,1e-05,0.05996]
[1776576855048,45.17,75678.09,0.5,0.99857,1e-05,0.05895]
[1776576860085,45.17,75679.73,0.5,0.99858,1e-05,0.05845]
[1776576865118,45.17,75677.17,0.5,0.99856,1e-05,0.05924]
[1776576872169,45.17,75676.29,0.5,0.9986,1e-05,0.05752]
[1776576877635,45.17,75675.57,0.5,0.9986,1e-05,0.05774]
[1776576886265,45.17,75675.08,0.5,0.99859,1e-05,0.05789]
[1776576893313,45.17,75674.89,0.5,0.99859,1e-05,0.05795]
[1776576898350,45.17,75676.54,0.5,0.9986,1e-05,0.05745]
[1776576903384,45.17,75678.0,0.5,0.99862,1e-05,0.05701]
[1776576909425,45.17,75678.22,0.5,0.99862,1e-05,0.05694]
[1776576916474,45.17,75678.49,0.5,0.99862,1e-05,0.05686]
[1776576926546,45.17,75678.94,0.5,0.99862,1e-05,0.05673]
[1776576932587,45.17,75681.34,0.5,0.99869,1e-05,0.05411]
[1776576937622,45.17,75682.95,0.5,0.9987,1e-05,0.05365]
[1776576942658,45.17,75683.42,0.5,0.9987,1e-05,0.05352]
[1776576947692,45.17,75685.03,0.5,0.99872,1e-05,0.05306]
[1776576953734,45.17,75684.89,0.5,0.99871,1e-05,0.0531]
[1776576958772,45.17,75685.11,0.5,0.99872,1e-05,0.05304]
[1776576963809,45.17,75684.6,0.5,0.99871,1e-05,0.05318]
[1776576968845,45.17,75682.67,0.5,0.9987,1e-05,0.05373]
[1776576973879,45.17,75682.35,0.5,0.9987,1e-05,0.05382]
[1776576978915,45.17,75681.4,0.5,0.99869,1e-05,0.05409]
[1776576984956,45.17,75680.12,0.5,0.99868,1e-05,0.05446]
[1776576986970,45.17,75685.65,0.5,0.99872,1e-05,0.05289]
[1776576992010,45.17,75690.37,0.5,0.9988,1e-05,0.04978]
[1776576998481,45.17,75692.15,0.5,0.99881,1e-05,0.04931]
[1776577007111,45.17,75692.61,0.5,0.99881,1e-05,0.04918]
[1776577012146,45.17,75692.03,0.5,0.99881,1e-05,0.04934]
[1776577017181,45.17,75693.51,0.5,0.99882,1e-05,0.04895]
[1776577023223,45.17,75689.55,0.5,0.99879,1e-05,0.05]
[1776577028693,45.17,75686.61,0.5,0.99877,1e-05,0.05079]
[1776577036315,45.17,75683.22,0.5,0.99875,1e-05,0.05172]
[1776577041349,45.17,75682.46,0.5,0.99874,1e-05,0.05193]
[1776577047391,45.17,75680.92,0.5,0.99873,1e-05,0.05236]
[1776577056456,45.17,75681.37,0.5,0.99878,1e-05,0.05041]
[1776577057461,45.17,75672.44,0.5,0.99871,1e-05,0.05289]
[1776577058902,45.17,75665.27,0.5,0.99865,1e-05,0.05495]
[1776577059475,45.17,75665.27,0.5,0.99865,1e-05,0.05495]
[1776577065517,45.17,75663.57,0.5,0.99864,1e-05,0.05545]
[1776577070552,45.17,75658.21,0.5,0.9986,1e-05,0.05705]
[1776577077601,45.17,75657.27,0.5,0.99859,1e-05,0.05734]
[1776577082636,45.17,75665.68,0.5,0.99866,1e-05,0.05483]
[1776577089687,45.17,75664.53,0.5,0.99865,1e-05,0.05517]
[1776577094720,45.17,75663.5,0.5,0.99864,1e-05,0.05547]
[1776577096733,45.17,75656.93,0.5,0.99859,1e-05,0.05744]
[1776577101770,45.17,75654.95,0.5,0.99857,1e-05,0.05805]
[1776577106804,45.17,75654.71,0.5,0.99857,1e-05,0.05812]
[1776577113852,45.17,75655.57,0.5,0.99862,1e-05,0.05587]
[1776577118889,45.17,75654.16,0.5,0.99861,1e-05,0.05629]
[1776577123924,45.17,75655.12,0.5,0.99862,1e-05,0.056]
[1776577129411,45.17,75655.36,0.5,0.99862,1e-05,0.05593]
[1776577136007,45.17,75656.13,0.5,0.99863,1e-05,0.0557]
[1776577141043,45.17,75656.46,0.5,0.99863,1e-05,0.0556]
[1776577143058,45.17,75661.67,0.5,0.99867,1e-05,0.05407]
[1776577145071,45.17,75663.84,0.5,0.99869,1e-05,0.05345]
[1776577150107,45.17,75664.75,0.5,0.9987,1e-05,0.05319]
[1776577155143,45.17,75664.61,0.5,0.9987,1e-05,0.05323]
[1776577160177,45.17,75663.57,0.5,0.99869,1e-05,0.05353]
[1776577165213,45.17,75662.58,0.5,0.99868,1e-05,0.05381]
[1776577170246,45.17,75663.03,0.5,0.99868,1e-05,0.05368]
[1776577171254,45.17,75662.76,0.5,0.99873,1e-05,0.05187]
[1776577179764,45.17,75663.15,0.5,0.99873,1e-05,0.05176]
[1776577187364,45.17,75663.26,0.5,0.99873,1e-05,0.05173]
[1776577192401,45.17,75662.37,0.5,0.99872,1e-05,0.05198]
[1776577198442,45.17,75662.91,0.5,0.99873,1e-05,0.05183]
[1776577204484,45.17,75662.81,0.5,0.99873,1e-05,0.05186]
[1776577209975,45.17,75662.94,0.5,0.99873,1e-05,0.05182]
[1776577217572,45.17,75662.94,0.5,0.99873,1e-05,0.05182]
[1776577221602,45.17,75657.6,0.5,0.99869,1e-05,0.05333]
[1776577226637,45.17,75656.59,0.5,0.99868,1e-05,0.05362]
[1776577231672,45.17,75655.41,0.5,0.99872,1e-05,0.05206]
[1776577236708,45.17,75653.08,0.5,0.9987,1e-05,0.05272]
[1776577242749,45.17,75652.3,0.5,0.99869,1e-05,0.05294]
[1776577247786,45.17,75651.96,0.5,0.99869,1e-05,0.05304]
[1776577253827,45.17,75651.47,0.5,0.99869,1e-05,0.05318]
[1776577260328,45.17,75651.3,0.5,0.99869,1e-05,0.05323]
[1776577265918,45.17,75651.2,0.5,0.99868,1e-05,0.05326]
[1776577276986,45.17,75651.22,0.5,0.99868,1e-05,0.05325]
[1776577284042,45.17,75650.18,0.5,0.99868,1e-05,0.05355]
[1776577289077,45.17,75649.39,0.5,0.99867,1e-05,0.05378]
[1776577290085,45.17,75639.03,0.5,0.99859,1e-05,0.05686]
[1776577291092,45.17,75637.52,0.5,0.99862,1e-05,0.05531]
[1776577296126,45.17,75636.74,0.5,0.99862,1e-05,0.05554]
[1776577301166,45.17,75635.85,0.5,0.99861,1e-05,0.05581]
[1776577306206,45.17,75629.77,0.5,0.99856,1e-05,0.05766]
[1776577311242,45.17,75627.65,0.5,0.99854,1e-05,0.05832]
[1776577316274,45.17,75627.99,0.5,0.99854,1e-05,0.05822]
[1776577322315,45.17,75626.35,0.5,0.99853,1e-05,0.05873]
[1776577326345,45.17,75632.47,0.5,0.99858,1e-05,0.05683]
[1776577327351,45.17,75638.97,0.5,0.99863,1e-05,0.05488]
[1776577329365,45.17,75639.15,0.5,0.99864,1e-05,0.05482]
[1776577334447,45.17,75642.09,0.5,0.99866,1e-05,0.05396]
[1776577339482,45.17,75642.66,0.5,0.99866,1e-05,0.05379]
[1776577344517,45.17,75642.17,0.5,0.99866,1e-05,0.05394]
[1776577349552,45.17,75641.61,0.5,0.99866,1e-05,0.0541]
[1776577351566,45.17,75642.0,0.5,0.99871,1e-05,0.05205]
[1776577357608,45.17,75642.93,0.5,0.99871,1e-05,0.05179]
[1776577367679,45.17,75641.54,0.5,0.9987,1e-05,0.05218]
[1776577369692,45.17,75634.36,0.5,0.99865,1e-05,0.05426]
[1776577374728,45.17,75633.64,0.5,0.99864,1e-05,0.05447]
[1776577379763,45.17,75628.39,0.5,0.9986,1e-05,0.05604]
[1776577388825,45.17,75627.22,0.5,0.99859,1e-05,0.0564]
[1776577393861,45.17,75627.37,0.5,0.99859,1e-05,0.05635]
[1776577401313,45.17,75628.48,0.5,0.9986,1e-05,0.05602]
[1776577407961,45.17,75628.53,0.5,0.9986,1e-05,0.056]
[1776577411987,45.17,75628.59,0.5,0.99865,1e-05,0.05398]
[1776577419037,45.17,75628.22,0.5,0.99865,1e-05,0.05409]
[1776577426087,45.17,75627.76,0.5,0.99864,1e-05,0.05422]
[1776577432129,45.17,75627.56,0.5,0.99864,1e-05,0.05428]
[1776577440185,45.17,75627.6,0.5,0.99864,1e-05,0.05427]
[1776577445220,45.17,75628.47,0.5,0.99865,1e-05,0.05402]
[1776577451262,45.17,75628.0,0.5,0.99864,1e-05,0.05415]
[1776577457304,45.17,75628.07,0.5,0.99864,1e-05,0.05413]
[1776577464353,45.17,75628.3,0.5,0.99865,1e-05,0.05407]
[1776577469388,45.17,75631.03,0.5,0.99867,1e-05,0.05327]
[1776577471803,45.17,75631.19,0.5,0.99872,1e-05,0.05129]
[1776577480465,45.17,75631.68,0.5,0.99872,1e-05,0.05115]
[1776577485501,45.17,75626.95,0.5,0.99868,1e-05,0.05249]
[1776577491943,45.17,75626.84,0.5,0.99868,1e-05,0.05252]
[1776577499599,45.17,75626.97,0.5,0.99868,1e-05,0.05249]
[1776577505641,45.17,75627.05,0.5,0.99868,1e-05,0.05246]
[1776577510676,45.17,75627.29,0.5,0.99869,1e-05,0.05239]
[1776577515712,45.17,75626.2,0.5,0.99868,1e-05,0.05271]
[1776577520757,45.17,75625.6,0.5,0.99867,1e-05,0.05288]
[1776577525793,45.17,75623.39,0.5,0.99866,1e-05,0.05353]
[1776577532224,45.17,75623.62,0.5,0.99871,1e-05,0.0515]
[1776577540894,45.17,75623.72,0.5,0.99871,1e-05,0.05148]
[1776577545928,45.17,75623.65,0.5,0.99871,1e-05,0.05149]
[1776577552363,45.17,75623.8,0.5,0.99871,1e-05,0.05145]
[1776577559019,45.17,75624.13,0.5,0.99871,1e-05,0.05136]
[1776577564055,45.17,75625.81,0.5,0.99872,1e-05,0.05089]
[1776577570097,45.17,75625.64,0.5,0.99872,1e-05,0.05093]
[1776577577145,45.17,75624.75,0.5,0.99871,1e-05,0.05118]
[1776577582573,45.17,75624.79,0.5,0.99871,1e-05,0.05117]
[1776577588224,45.17,75625.15,0.5,0.99872,1e-05,0.05107]
[1776577591244,45.17,75624.53,0.5,0.99876,1e-05,0.04934]
[1776577597287,45.17,75625.35,0.5,0.99877,1e-05,0.04912]
[1776577602323,45.17,75626.18,0.5,0.99877,1e-05,0.04889]
[1776577607363,45.17,75626.61,0.5,0.99878,1e-05,0.04878]
[1776577612783,45.17,75626.44,0.5,0.99877,1e-05,0.04882]
[1776577617426,45.17,75618.59,0.5,0.99871,1e-05,0.051]
[1776577620451,45.17,75615.54,0.5,0.99869,1e-05,0.05186]
[1776577625491,45.17,75615.64,0.5,0.99869,1e-05,0.05183]
[1776577630526,45.17,75610.04,0.5,0.99865,1e-05,0.05346]
[1776577638583,45.17,75610.41,0.5,0.99865,1e-05,0.05335]
[1776577648650,45.17,75612.36,0.5,0.99866,1e-05,0.05278]
[1776577653065,45.17,75612.53,0.5,0.99871,1e-05,0.05077]
[1776577658723,45.17,75616.08,0.5,0.99874,1e-05,0.04978]
[1776577663136,45.17,75618.75,0.5,0.99876,1e-05,0.04904]
[1776577668792,45.17,75618.46,0.5,0.99876,1e-05,0.04912]
[1776577670807,45.17,75628.23,0.5,0.99883,1e-05,0.04651]
[1776577673207,45.17,75628.96,0.5,0.99884,1e-05,0.04632]
[1776577679870,45.17,75625.54,0.5,0.99881,1e-05,0.04722]
[1776577690944,45.17,75625.44,0.5,0.99881,1e-05,0.04724]
[1776577696988,45.17,75625.44,0.5,0.99881,1e-05,0.04724]
[1776577697996,45.17,75625.41,0.5,0.99881,1e-05,0.04725]
[1776577703033,45.17,75625.37,0.5,0.99881,1e-05,0.04726]
[1776577709074,45.17,75625.47,0.5,0.99881,1e-05,0.04724]
[1776577711087,45.17,75626.22,0.5,0.99886,1e-05,0.04524]
[1776577716122,45.17,75628.99,0.5,0.99888,1e-05,0.04454]
[1776577722164,45.17,75628.83,0.5,0.99888,1e-05,0.04458]
[1776577727198,45.17,75628.65,0.5,0.99888,1e-05,0.04462]
[1776577732235,45.17,75627.98,0.5,0.99887,1e-05,0.04479]
[1776577737271,45.17,75627.68,0.5,0.99887,1e-05,0.04487]
[1776577742306,45.17,75627.72,0.5,0.99887,1e-05,0.04486]
[1776577752373,45.17,75626.9,0.5,0.99887,1e-05,0.04507]
[1776577762443,45.17,75626.69,0.5,0.99887,1e-05,0.04512]
[1776577772515,45.17,75627.49,0.5,0.99891,1e-05,0.04317]
[1776577779565,45.17,75626.92,0.5,0.99891,1e-05,0.04331]
[1776577784603,45.17,75626.57,0.5,0.99891,1e-05,0.0434]
[1776577790642,45.17,75626.46,0.5,0.99891,1e-05,0.04343]
[1776577795686,45.17,75626.85,0.5,0.99891,1e-05,0.04333]
[1776577800713,45.17,75627.6,0.5,0.99892,1e-05,0.04314]
[1776577805748,45.17,75627.92,0.5,0.99892,1e-05,0.04307]
[1776577814203,45.17,75628.03,0.5,0.99892,1e-05,0.04304]
[1776577820857,45.17,75627.96,0.5,0.99892,1e-05,0.04306]
[1776577826895,45.17,75627.84,0.5,0.99892,1e-05,0.04309]
[1776577834343,45.17,75627.71,0.5,0.99896,1e-05,0.04142]
[1776577839988,45.17,75627.14,0.5,0.99895,1e-05,0.04155]
[1776577852069,45.17,75627.0,0.5,0.99895,1e-05,0.04159]
[1776577862137,45.17,75626.42,0.5,0.99895,1e-05,0.04173]
[1776577867174,45.17,75625.79,0.5,0.99895,1e-05,0.04188]
[1776577873217,45.17,75625.54,0.5,0.99894,1e-05,0.04194]
[1776577879259,45.17,75626.06,0.5,0.99895,1e-05,0.04181]
[1776577884697,45.17,75626.42,0.5,0.99895,1e-05,0.04173]
[1776577892350,45.17,75626.47,0.5,0.99899,1e-05,0.04005]
[1776577898392,45.17,75626.52,0.5,0.99899,1e-05,0.04004]
[1776577903427,45.17,75626.63,0.5,0.99899,1e-05,0.04001]
[1776577908464,45.17,75615.24,0.5,0.99892,1e-05,0.04272]
[1776577909470,45.17,75613.97,0.5,0.99891,1e-05,0.04304]
[1776577914505,45.17,75612.8,0.5,0.9989,1e-05,0.04333]
[1776577918533,45.17,75607.65,0.5,0.99886,1e-05,0.04462]
[1776577922561,45.17,75596.27,0.5,0.99878,1e-05,0.04761]
[1776577924575,45.17,75593.7,0.5,0.99876,1e-05,0.04831]
[1776577929610,45.17,75598.69,0.5,0.9988,1e-05,0.04696]
[1776577931624,45.17,75603.67,0.5,0.99884,1e-05,0.04565]
[1776577938674,45.17,75603.57,0.5,0.99884,1e-05,0.04567]
[1776577945724,45.17,75603.34,0.5,0.99883,1e-05,0.04573]
[1776577950759,45.17,75601.94,0.5,0.99882,1e-05,0.0461]
[1776577951765,45.17,75601.97,0.5,0.99887,1e-05,0.04427]
[1776577956800,45.17,75601.07,0.5,0.99886,1e-05,0.0445]
[1776577961836,45.17,75597.57,0.5,0.99884,1e-05,0.0454]
[1776577966871,45.17,75589.98,0.5,0.99878,1e-05,0.04741]
[1776577968885,45.17,75587.39,0.5,0.99876,1e-05,0.04812]
[1776577971907,45.17,75583.39,0.5,0.99873,1e-05,0.04922]
[1776577976941,45.17,75585.6,0.5,0.99875,1e-05,0.04861]
[1776577981976,45.17,75585.85,0.5,0.99875,1e-05,0.04854]
[1776577988017,45.17,75586.83,0.5,0.99876,1e-05,0.04827]
[1776577993053,45.17,75588.0,0.5,0.99877,1e-05,0.04795]
[1776578002120,45.17,75588.27,0.5,0.99877,1e-05,0.04788]
[1776578011178,45.17,75588.5,0.5,0.99882,1e-05,0.04593]
[1776578021246,45.17,75588.34,0.5,0.99882,1e-05,0.04597]
[1776578029305,45.17,75588.32,0.5,0.99882,1e-05,0.04598]
[1776578035748,45.17,75588.23,0.5,0.99882,1e-05,0.046]
[1776578041387,45.17,75588.23,0.5,0.99882,1e-05,0.046]
[1776578046425,45.17,75587.86,0.5,0.99881,1e-05,0.0461]
[1776578053474,45.17,75587.63,0.5,0.99881,1e-05,0.04616]
[1776578060523,45.17,75587.08,0.5,0.99881,1e-05,0.0463]
[1776578065962,45.17,75586.58,0.5,0.9988,1e-05,0.04644]
[1776578071599,45.17,75585.58,0.5,0.99884,1e-05,0.04484]
[1776578077643,45.17,75584.94,0.5,0.99884,1e-05,0.04501]
[1776578085699,45.17,75585.24,0.5,0.99884,1e-05,0.04493]
[1776578090734,45.17,75584.95,0.5,0.99884,1e-05,0.045]
[1776578095770,45.17,75585.16,0.5,0.99884,1e-05,0.04495]
[1776578100805,45.17,75585.11,0.5,0.99884,1e-05,0.04496]
[1776578106244,45.17,75584.56,0.5,0.99884,1e-05,0.0451]
[1776578114900,45.17,75584.56,0.5,0.99884,1e-05,0.0451]
[1776578123966,45.17,75584.32,0.5,0.99883,1e-05,0.04517]
[1776578129001,45.17,75581.48,0.5,0.99881,1e-05,0.04591]
[1776578131015,45.17,75581.67,0.5,0.99886,1e-05,0.04401]
[1776578136054,45.17,75581.2,0.5,0.99886,1e-05,0.04413]
[1776578141087,45.17,75581.35,0.5,0.99886,1e-05,0.04409]
[1776578146524,45.17,75580.76,0.5,0.99886,1e-05,0.04424]
[1776578156594,45.17,75581.59,0.5,0.99886,1e-05,0.04403]
[1776578164248,45.17,75582.03,0.5,0.99886,1e-05,0.04392]
[1776578165257,45.17,75572.35,0.5,0.99879,1e-05,0.04645]
[1776578166670,45.17,75570.54,0.5,0.99878,1e-05,0.04694]
[1776578172306,45.17,75570.97,0.5,0.99878,1e-05,0.04682]
[1776578177340,45.17,75569.64,0.5,0.99877,1e-05,0.04718]
[1776578182375,45.17,75568.82,0.5,0.99877,1e-05,0.04741]
[1776578187409,45.17,75566.14,0.5,0.99874,1e-05,0.04814]
[1776578191438,45.17,75565.41,0.5,0.99879,1e-05,0.0464]
[1776578196473,45.17,75564.37,0.5,0.99878,1e-05,0.04668]
[1776578201507,45.17,75564.03,0.5,0.99878,1e-05,0.04677]
[1776578206951,45.17,75569.24,0.5,0.99882,1e-05,0.04538]
[1776578212586,45.17,75569.66,0.5,0.99882,1e-05,0.04527]
[1776578218626,45.17,75572.85,0.5,0.99884,1e-05,0.04444]
[1776578222656,45.17,75577.91,0.5,0.99888,1e-05,0.04315]
[1776578227691,45.17,75582.7,0.5,0.99892,1e-05,0.04195]
[1776578232725,45.17,75583.81,0.5,0.99892,1e-05,0.04168]
[1776578237761,45.17,75583.64,0.5,0.99892,1e-05,0.04172]
[1776578242795,45.17,75579.89,0.5,0.9989,1e-05,0.04265]
[1776578244809,45.17,75576.8,0.5,0.99887,1e-05,0.04343]
[1776578249844,45.17,75579.7,0.5,0.99889,1e-05,0.0427]
[1776578251858,45.17,75580.51,0.5,0.99894,1e-05,0.04073]
[1776578257302,45.17,75582.38,0.5,0.99896,1e-05,0.04028]
[1776578263945,45.17,75582.22,0.5,0.99896,1e-05,0.04032]
[1776578268981,45.17,75587.23,0.5,0.99899,1e-05,0.03915]
[1776578274015,45.17,75587.1,0.5,0.99899,1e-05,0.03918]
[1776578279053,45.17,75587.08,0.5,0.99899,1e-05,0.03918]
[1776578284085,45.17,75580.37,0.5,0.99894,1e-05,0.04077]
[1776578289119,45.17,75583.25,0.5,0.99896,1e-05,0.04008]
[1776578294155,45.17,75584.35,0.5,0.99897,1e-05,0.03982]
[1776578299190,45.17,75581.24,0.5,0.99895,1e-05,0.04056]
[1776578304228,45.17,75581.34,0.5,0.99895,1e-05,0.04053]
[1776578309261,45.17,75581.75,0.5,0.99895,1e-05,0.04043]
[1776578311275,45.17,75581.78,0.5,0.999,1e-05,0.03872]
[1776578316312,45.17,75582.03,0.5,0.999,1e-05,0.03866]
[1776578321349,45.17,75582.08,0.5,0.999,1e-05,0.03865]
[1776578325373,45.17,75588.03,0.5,0.99904,1e-05,0.0373]
[1776578330408,45.17,75587.86,0.5,0.99904,1e-05,0.03734]
[1776578337863,45.17,75584.87,0.5,0.99902,1e-05,0.03801]
[1776578343504,45.17,75583.69,0.5,0.99901,1e-05,0.03828]
[1776578348541,45.17,75582.63,0.5,0.999,1e-05,0.03852]
[1776578354581,45.17,75582.61,0.5,0.999,1e-05,0.03853]
[1776578359616,45.17,75583.01,0.5,0.999,1e-05,0.03844]
[1776578364650,45.17,75581.35,0.5,0.99899,1e-05,0.03882]
[1776578369685,45.17,75581.45,0.5,0.99899,1e-05,0.0388]
[1776578378144,45.17,75581.79,0.5,0.99904,1e-05,0.03706]
[1776578383784,45.17,75581.93,0.5,0.99904,1e-05,0.03703]
[1776578398288,45.17,75582.19,0.5,0.99904,1e-05,0.03697]
[1776578403925,45.17,75581.54,0.5,0.99904,1e-05,0.03711]
[1776578405939,45.17,75575.35,0.5,0.999,1e-05,0.03851]
[1776578410974,45.17,75571.75,0.5,0.99897,1e-05,0.03935]
[1776578418024,45.17,75568.96,0.5,0.99896,1e-05,0.04001]
[1776578426080,45.17,75562.99,0.5,0.99891,1e-05,0.04146]
[1776578435143,45.17,75562.73,0.5,0.99896,1e-05,0.03975]
[1776578440178,45.17,75560.84,0.5,0.99895,1e-05,0.0402]
[1776578448647,45.17,75557.67,0.5,0.99892,1e-05,0.04097]
[1776578454277,45.17,75557.72,0.5,0.99892,1e-05,0.04096]
[1776578460319,45.17,75558.5,0.5,0.99893,1e-05,0.04077]
[1776578463349,45.17,75552.03,0.5,0.99888,1e-05,0.04237]
[1776578465356,45.17,75549.84,0.5,0.99887,1e-05,0.04292]
[1776578471397,45.17,75549.13,0.5,0.99886,1e-05,0.0431]
[1776578472406,45.17,75542.82,0.5,0.99881,1e-05,0.04474]
[1776578473412,45.17,75536.8,0.5,0.99877,1e-05,0.04636]
[1776578474420,45.17,75535.29,0.5,0.99876,1e-05,0.04677]
[1776578480461,45.17,75538.84,0.5,0.99878,1e-05,0.04581]
[1776578483482,45.17,75533.35,0.5,0.99874,1e-05,0.04731]
[1776578484489,45.17,75530.14,0.5,0.99871,1e-05,0.04821]
[1776578486503,45.17,75527.89,0.5,0.99869,1e-05,0.04885]
[1776578491538,45.17,75528.09,0.5,0.99875,1e-05,0.04676]
[1776578496574,45.17,75528.76,0.5,0.99876,1e-05,0.04657]
[1776578502615,45.17,75531.15,0.5,0.99877,1e-05,0.04592]
[1776578504629,45.17,75540.67,0.5,0.99885,1e-05,0.0434]
[1776578505636,45.17,75545.27,0.5,0.99888,1e-05,0.04223]
[1776578507651,45.17,75549.53,0.5,0.99891,1e-05,0.04117]
[1776578510671,45.17,75555.17,0.5,0.99895,1e-05,0.0398]
[1776578513692,45.17,75555.62,0.5,0.99895,1e-05,0.03969]
[1776578519142,45.17,75552.31,0.5,0.99893,1e-05,0.04049]
[1776578525777,45.17,75555.03,0.5,0.99895,1e-05,0.03983]
[1776578533833,45.17,75557.34,0.5,0.99897,1e-05,0.03928]
[1776578539282,45.17,75566.01,0.5,0.99902,1e-05,0.03728]
[1776578540883,45.17,75568.0,0.5,0.99904,1e-05,0.03684]
[1776578544912,45.17,75571.67,0.5,0.99906,1e-05,0.03603]
[1776578549946,45.17,75572.21,0.5,0.99906,1e-05,0.03591]
[1776578551961,45.17,75573.07,0.5,0.99911,1e-05,0.03413]
[1776578556996,45.17,75579.02,0.5,0.99914,1e-05,0.03291]
[1776578562031,45.17,75580.69,0.5,0.99915,1e-05,0.03257]
[1776578567065,45.17,75581.22,0.5,0.99916,1e-05,0.03247]
[1776578572099,45.17,75584.15,0.5,0.99917,1e-05,0.03189]
[1776578573108,45.17,75576.25,0.5,0.99913,1e-05,0.03347]
[1776578574115,45.17,75577.31,0.5,0.99913,1e-05,0.03326]
[1776578579163,45.17,75575.97,0.5,0.99913,1e-05,0.03353]
[1776578584185,45.17,75577.08,0.5,0.99913,1e-05,0.0333]
[1776578587205,45.17,75566.2,0.5,0.99907,1e-05,0.03559]
[1776578588212,45.17,75557.73,0.5,0.99901,1e-05,0.03748]
[1776578589219,45.17,75557.38,0.5,0.99901,1e-05,0.03756]
[1776578594253,45.17,75551.53,0.5,0.99897,1e-05,0.03891]
[1776578596268,45.17,75550.7,0.5,0.99897,1e-05,0.0391]
[1776578601303,45.17,75544.99,0.5,0.99893,1e-05,0.04047]
[1776578603317,45.17,75536.26,0.5,0.99886,1e-05,0.04265]
[1776578604324,45.17,75521.94,0.5,0.99875,1e-05,0.04645]
[1776578605331,45.17,75520.8,0.5,0.99874,1e-05,0.04676]
[1776578610366,45.17,75519.99,0.5,0.99874,1e-05,0.04699]
[1776578612381,45.17,75520.41,0.5,0.99879,1e-05,0.04487]
[1776578617416,45.17,75522.79,0.5,0.99881,1e-05,0.04424]
[1776578619429,45.17,75532.17,0.5,0.99888,1e-05,0.04182]
[1776578621444,45.17,75533.48,0.5,0.99889,1e-05,0.04149]
[1776578623457,45.17,75527.05,0.5,0.99884,1e-05,0.04312]
[1776578628493,45.17,75528.87,0.5,0.99886,1e-05,0.04265]
[1776578633531,45.17,75534.01,0.5,0.9989,1e-05,0.04136]
[1776578637556,45.17,75535.36,0.5,0.99891,1e-05,0.04102]
[1776578642590,45.17,75538.49,0.5,0.99893,1e-05,0.04025]
[1776578643597,45.17,75545.88,0.5,0.99898,1e-05,0.03849]
[1776578644606,45.17,75546.73,0.5,0.99899,1e-05,0.03829]
[1776578649639,45.17,75544.04,0.5,0.99897,1e-05,0.03892]
[1776578654675,45.17,75546.0,0.5,0.99898,1e-05,0.03846]
[1776578658704,45.17,75515.49,0.5,0.99875,1e-05,0.04621]
[1776578660126,45.17,75500.31,0.5,0.99862,1e-05,0.05056]
[1776578665759,45.17,75505.97,0.5,0.99867,1e-05,0.04889]
[1776578670195,45.17,75518.77,0.5,0.99878,1e-05,0.04531]
[1776578671801,45.17,75518.46,0.5,0.99883,1e-05,0.04344]
[1776578676836,45.17,75524.05,0.5,0.99887,1e-05,0.042]
[1776578682877,45.17,75524.06,0.5,0.99887,1e-05,0.04199]
[1776578687913,45.17,75523.88,0.5,0.99887,1e-05,0.04204]
[1776578690335,45.17,75516.3,0.5,0.99881,1e-05,0.044]
[1776578692948,45.17,75509.57,0.5,0.99876,1e-05,0.04582]
[1776578694963,45.17,75508.61,0.5,0.99875,1e-05,0.04608]
[1776578700406,45.17,75504.47,0.5,0.99872,1e-05,0.04723]
[1776578703023,45.17,75510.05,0.5,0.99876,1e-05,0.04568]
[1776578704030,45.17,75513.19,0.5,0.99879,1e-05,0.04483]
[1776578710477,45.17,75511.44,0.5,0.99877,1e-05,0.04531]
[1776578717121,45.17,75510.57,0.5,0.99877,1e-05,0.04554]
[1776578722158,45.17,75510.77,0.5,0.99877,1e-05,0.04549]
[1776578728198,45.17,75510.68,0.5,0.99877,1e-05,0.04551]
[1776578731219,45.17,75510.55,0.5,0.99882,1e-05,0.04357]
[1776578737261,45.17,75510.19,0.5,0.99882,1e-05,0.04366]
[1776578743303,45.17,75510.04,0.5,0.99882,1e-05,0.0437]
[1776578749345,45.17,75510.07,0.5,0.99882,1e-05,0.04369]
[1776578754383,45.17,75509.79,0.5,0.99881,1e-05,0.04377]
[1776578759414,45.17,75509.99,0.5,0.99882,1e-05,0.04371]
[1776578762437,45.17,75520.55,0.5,0.9989,1e-05,0.041]
[1776578767471,45.17,75517.97,0.5,0.99888,1e-05,0.04165]
[1776578772506,45.17,75514.52,0.5,0.99885,1e-05,0.04253]
[1776578777541,45.17,75514.33,0.5,0.99885,1e-05,0.04258]
[1776578782576,45.17,75514.29,0.5,0.99885,1e-05,0.04259]
[1776578788618,45.17,75514.54,0.5,0.99885,1e-05,0.04253]
[1776578791640,45.17,75515.37,0.5,0.99891,1e-05,0.04043]
[1776578794662,45.17,75521.69,0.5,0.99895,1e-05,0.0389]
[1776578799694,45.17,75525.99,0.5,0.99898,1e-05,0.03788]
[1776578804729,45.17,75529.74,0.5,0.99901,1e-05,0.03702]
[1776578809765,45.17,75530.2,0.5,0.99901,1e-05,0.03691]
[1776578812786,45.17,75537.3,0.5,0.99906,1e-05,0.03533]
[1776578817821,45.17,75539.01,0.5,0.99907,1e-05,0.03495]
[1776578822859,45.17,75542.54,0.5,0.99909,1e-05,0.0342]
[1776578825877,45.17,75550.46,0.5,0.99914,1e-05,0.03255]
[1776578827892,45.17,75555.82,0.5,0.99917,1e-05,0.03147]
[1776578832925,45.17,75553.35,0.5,0.99915,1e-05,0.03197]
[1776578837962,45.17,75550.74,0.5,0.99914,1e-05,0.03249]
[1776578842998,45.17,75549.21,0.5,0.99913,1e-05,0.0328]
[1776578849038,45.17,75548.95,0.5,0.99913,1e-05,0.03286]
[1776578851463,45.17,75549.43,0.5,0.99917,1e-05,0.03122]
[1776578857096,45.17,75546.33,0.5,0.99915,1e-05,0.03183]
[1776578860117,45.17,75542.92,0.5,0.99913,1e-05,0.03252]
[1776578867171,45.17,75543.09,0.5,0.99914,1e-05,0.03249]
[1776578877235,45.17,75541.96,0.5,0.99913,1e-05,0.03272]
[1776578882271,45.17,75542.23,0.5,0.99913,1e-05,0.03266]
[1776578883280,45.17,75534.97,0.5,0.99909,1e-05,0.03418]
[1776578886298,45.17,75532.64,0.5,0.99907,1e-05,0.03468]
[1776578891745,45.17,75532.34,0.5,0.99907,1e-05,0.03475]
[1776578897376,45.17,75533.34,0.5,0.99908,1e-05,0.03453]
[1776578903418,45.17,75533.5,0.5,0.99908,1e-05,0.0345]
[1776578908453,45.17,75533.43,0.5,0.99908,1e-05,0.03451]
[1776578911885,45.17,75533.95,0.5,0.99912,1e-05,0.03279]
[1776578918523,45.17,75532.84,0.5,0.99912,1e-05,0.03302]
[1776578924565,45.17,75532.46,0.5,0.99911,1e-05,0.0331]
[1776578929600,45.17,75532.47,0.5,0.99911,1e-05,0.03309]
[1776578935642,45.17,75531.6,0.5,0.99911,1e-05,0.03327]
[1776578940676,45.17,75532.06,0.5,0.99911,1e-05,0.03318]
[1776578942694,45.17,75538.25,0.5,0.99915,1e-05,0.03191]
[1776578947726,45.17,75541.08,0.5,0.99916,1e-05,0.03134]
[1776578952790,45.17,75540.68,0.5,0.99916,1e-05,0.03142]
[1776578953776,45.17,75524.26,0.5,0.99906,1e-05,0.03484]
[1776578954779,45.17,75477.14,0.5,0.99871,1e-05,0.04659]
[1776578955784,45.17,75460.11,0.5,0.99856,1e-05,0.05163]
[1776578959812,45.17,75451.66,0.5,0.99848,1e-05,0.05431]
[1776578964849,45.17,75446.35,0.5,0.99842,1e-05,0.05605]
[1776578969888,45.17,75445.0,0.5,0.99841,1e-05,0.05651]
[1776578970894,45.17,75450.2,0.5,0.99846,1e-05,0.05478]
[1776578971900,45.17,75452.44,0.5,0.99855,1e-05,0.05171]
[1776578976935,45.17,75454.7,0.5,0.99857,1e-05,0.05101]
[1776578981970,45.17,75455.58,0.5,0.99858,1e-05,0.05074]
[1776578987005,45.17,75459.78,0.5,0.99862,1e-05,0.04947]
[1776578992454,45.17,75465.44,0.5,0.99867,1e-05,0.0478]
[1776578994058,45.17,75471.89,0.5,0.99872,1e-05,0.04596]
[1776579002525,45.17,75471.62,0.5,0.99872,1e-05,0.04603]
[1776579008153,45.17,75468.93,0.5,0.9987,1e-05,0.04679]
[1776579011178,45.17,75474.68,0.5,0.99875,1e-05,0.04518]
[1776579012597,45.17,75476.97,0.5,0.99877,1e-05,0.04455]
[1776579018225,45.17,75483.31,0.5,0.99882,1e-05,0.04285]
[1776579019230,45.17,75490.36,0.5,0.99887,1e-05,0.04103]
[1776579020240,45.17,75490.86,0.5,0.99888,1e-05,0.0409]
[1776579022667,45.17,75495.75,0.5,0.99891,1e-05,0.03968]
[1776579028294,45.17,75496.05,0.5,0.99892,1e-05,0.03961]
[1776579031315,45.17,75496.0,0.5,0.99897,1e-05,0.03778]
[1776579037358,45.17,75495.8,0.5,0.99896,1e-05,0.03783]
[1776579042807,45.17,75496.2,0.5,0.99897,1e-05,0.03773]
[1776579048433,45.17,75496.26,0.5,0.99897,1e-05,0.03772]
[1776579054477,45.17,75496.25,0.5,0.99897,1e-05,0.03772]
[1776579060519,45.17,75496.3,0.5,0.99897,1e-05,0.03771]
[1776579062948,45.17,75502.32,0.5,0.99901,1e-05,0.03631]
[1776579069585,45.17,75502.42,0.5,0.99901,1e-05,0.03629]
[1776579074617,45.17,75502.32,0.5,0.99901,1e-05,0.03631]
[1776579080661,45.17,75502.13,0.5,0.99901,1e-05,0.03635]
[1776579083090,45.17,75492.49,0.5,0.99894,1e-05,0.03862]
[1776579084686,45.17,75490.81,0.5,0.99893,1e-05,0.03902]
[1776579090730,45.17,75490.84,0.5,0.99893,1e-05,0.03902]
[1776579091737,45.17,75491.36,0.5,0.99898,1e-05,0.03706]
[1776579098785,45.17,75494.97,0.5,0.99901,1e-05,0.03623]
[1776579105834,45.17,75496.52,0.5,0.99902,1e-05,0.03587]
[1776579110869,45.17,75497.7,0.5,0.99902,1e-05,0.03561]
[1776579115904,45.17,75497.79,0.5,0.99903,1e-05,0.03559]
[1776579121947,45.17,75496.68,0.5,0.99902,1e-05,0.03584]
[1776579126981,45.17,75496.38,0.5,0.99902,1e-05,0.03591]
[1776579133442,45.17,75496.6,0.5,0.99902,1e-05,0.03586]
[1776579140076,45.17,75496.98,0.5,0.99902,1e-05,0.03577]
[1776579145111,45.17,75500.31,0.5,0.99904,1e-05,0.03502]
[1776579151160,45.17,75502.28,0.5,0.9991,1e-05,0.03291]
[1776579152162,45.17,75485.27,0.5,0.99899,1e-05,0.03668]
[1776579153171,45.17,75464.31,0.5,0.99883,1e-05,0.04184]
[1776579154191,45.17,75456.37,0.5,0.99877,1e-05,0.04397]
[1776579155194,45.17,75452.91,0.5,0.99874,1e-05,0.04492]
[1776579160219,45.17,75451.33,0.5,0.99872,1e-05,0.04536]
[1776579164246,45.17,75445.67,0.5,0.99867,1e-05,0.04698]
[1776579169282,45.17,75449.22,0.5,0.9987,1e-05,0.04596]
[1776579174316,45.17,75450.14,0.5,0.99871,1e-05,0.0457]
[1776579179351,45.17,75454.18,0.5,0.99875,1e-05,0.04457]
[1776579180358,45.17,75463.42,0.5,0.99882,1e-05,0.04208]
[1776579181364,45.17,75466.11,0.5,0.99884,1e-05,0.04138]
[1776579183797,45.17,75460.89,0.5,0.9988,1e-05,0.04275]
[1776579189430,45.17,75462.52,0.5,0.99882,1e-05,0.04231]
[1776579194468,45.17,75466.75,0.5,0.99885,1e-05,0.04121]
[1776579199502,45.17,75467.25,0.5,0.99885,1e-05,0.04108]
[1776579203945,45.17,75460.1,0.5,0.9988,1e-05,0.04296]
[1776579209571,45.17,75459.1,0.5,0.99879,1e-05,0.04323]
[1776579211585,45.17,75458.32,0.5,0.99884,1e-05,0.0414]
[1776579218635,45.17,75456.28,0.5,0.99882,1e-05,0.04194]
[1776579224085,45.17,75455.7,0.5,0.99882,1e-05,0.04209]
[1776579230718,45.17,75459.53,0.5,0.99885,1e-05,0.04109]
[1776579235755,45.17,75459.52,0.5,0.99885,1e-05,0.04109]
[1776579240792,45.17,75457.63,0.5,0.99883,1e-05,0.04158]
[1776579245827,45.17,75456.85,0.5,0.99883,1e-05,0.04179]
[1776579250862,45.17,75449.79,0.5,0.99877,1e-05,0.04367]
[1776579255897,45.17,75452.91,0.5,0.99879,1e-05,0.04283]
[1776579257910,45.17,75458.87,0.5,0.99884,1e-05,0.04126]
[1776579261938,45.17,75453.58,0.5,0.9988,1e-05,0.04265]
[1776579266973,45.17,75448.08,0.5,0.99875,1e-05,0.04414]
[1776579268986,45.17,75445.8,0.5,0.99873,1e-05,0.04477]
[1776579271002,45.17,75445.6,0.5,0.99879,1e-05,0.04273]
[1776579276038,45.17,75445.72,0.5,0.99879,1e-05,0.04269]
[1776579281075,45.17,75445.05,0.5,0.99879,1e-05,0.04287]
[1776579285109,45.17,75438.12,0.5,0.99873,1e-05,0.04478]
[1776579290136,45.17,75436.99,0.5,0.99872,1e-05,0.04509]
[1776579297186,45.17,75434.8,0.5,0.9987,1e-05,0.04572]
[1776579302220,45.17,75435.63,0.5,0.99871,1e-05,0.04548]
[1776579305260,45.17,75426.52,0.5,0.99862,1e-05,0.04813]
[1776579306264,45.17,75426.63,0.5,0.99862,1e-05,0.0481]
[1776579308277,45.17,75421.19,0.5,0.99857,1e-05,0.04975]
[1776579313312,45.17,75427.67,0.5,0.99863,1e-05,0.04779]
[1776579318354,45.17,75429.01,0.5,0.99865,1e-05,0.04739]
[1776579323385,45.17,75416.61,0.5,0.99853,1e-05,0.05117]
[1776579325400,45.17,75410.68,0.5,0.99847,1e-05,0.05307]
[1776579330438,45.17,75375.36,0.5,0.99806,1e-05,0.06574]
[1776579331458,45.17,75350.13,0.5,0.9978,1e-05,0.07312]
[1776579333461,45.17,75334.94,0.5,0.99758,2e-05,0.07998]
[1776579334463,45.17,75332.59,0.5,0.99754,2e-05,0.08109]
[1776579335470,45.17,75347.78,0.5,0.99777,1e-05,0.07415]
[1776579337484,45.17,75353.74,0.5,0.99786,1e-05,0.07157]
[1776579341512,45.17,75347.55,0.5,0.99777,1e-05,0.07425]
[1776579346547,45.17,75343.96,0.5,0.99771,1e-05,0.07584]
[1776579347553,45.17,75335.82,0.5,0.99759,2e-05,0.07957]
[1776579348561,45.17,75334.26,0.5,0.99757,2e-05,0.0803]
[1776579353596,45.17,75334.04,0.5,0.99756,2e-05,0.08041]
[1776579355014,45.17,75339.61,0.5,0.99765,2e-05,0.07782]
[1776579356617,45.17,75340.64,0.5,0.99766,2e-05,0.07735]
[1776579359639,45.17,75344.81,0.5,0.99773,1e-05,0.07546]
[1776579365084,45.17,75344.33,0.5,0.99772,1e-05,0.07568]
[1776579368703,45.17,75353.53,0.5,0.99785,1e-05,0.07166]
[1776579369709,45.17,75353.97,0.5,0.99786,1e-05,0.07147]
[1776579373737,45.17,75360.68,0.5,0.99795,1e-05,0.06867]
[1776579374757,45.17,75375.85,0.5,0.99815,1e-05,0.06268]
[1776579376765,45.17,75390.65,0.5,0.99832,1e-05,0.05729]
[1776579377770,45.17,75393.06,0.5,0.99835,1e-05,0.05645]
[1776579379784,45.17,75403.39,0.5,0.99846,1e-05,0.05298]
[1776579380791,45.17,75412.21,0.5,0.99855,1e-05,0.05017]
[1776579381798,45.17,75422.15,0.5,0.99865,1e-05,0.04716]
[1776579383812,45.17,75422.37,0.5,0.99865,1e-05,0.04709]
[1776579388851,45.17,75424.56,0.5,0.99867,1e-05,0.04645]
[1776579390862,45.17,75426.09,0.5,0.99868,1e-05,0.04601]
[1776579391868,45.17,75424.43,0.5,0.99873,1e-05,0.04429]
[1776579396905,45.17,75425.76,0.5,0.99874,1e-05,0.04392]
[1776579401938,45.17,75427.2,0.5,0.99875,1e-05,0.04352]
[1776579406972,45.17,75427.53,0.5,0.99876,1e-05,0.04343]
[1776579408987,45.17,75421.84,0.5,0.99871,1e-05,0.04502]
[1776579412009,45.17,75418.55,0.5,0.99868,1e-05,0.04596]
[1776579417044,45.17,75422.45,0.5,0.99871,1e-05,0.04484]
[1776579422080,45.17,75413.62,0.5,0.99863,1e-05,0.0474]
[1776579423092,45.17,75403.88,0.5,0.99854,1e-05,0.05038]
[1776579424093,45.17,75400.66,0.5,0.9985,1e-05,0.0514]
[1776579425529,45.17,75387.15,0.5,0.99836,1e-05,0.05588]
[1776579426107,45.17,75386.83,0.5,0.99836,1e-05,0.05599]
[1776579427115,45.17,75385.97,0.5,0.99835,1e-05,0.05628]
[1776579431142,45.17,75376.23,0.5,0.99823,1e-05,0.05974]
[1776579432150,45.17,75373.2,0.5,0.9982,1e-05,0.06086]
[1776579433161,45.17,75366.25,0.5,0.99811,1e-05,0.06349]
[1776579434164,45.17,75364.19,0.5,0.99809,1e-05,0.06428]
[1776579435599,45.17,75372.66,0.5,0.99819,1e-05,0.06106]
[1776579436177,45.17,75372.66,0.5,0.99819,1e-05,0.06106]
[1776579440206,45.17,75367.44,0.5,0.99813,1e-05,0.06303]
[1776579445240,45.17,75370.77,0.5,0.99817,1e-05,0.06177]
[1776579450275,45.17,75372.1,0.5,0.99818,1e-05,0.06127]
[1776579451282,45.17,75372.63,0.5,0.99827,1e-05,0.05831]
[1776579456319,45.17,75374.7,0.5,0.9983,1e-05,0.05757]
[1776579461352,45.17,75382.56,0.5,0.99838,1e-05,0.05484]
[1776579462358,45.17,75383.78,0.5,0.9984,1e-05,0.05443]
[1776579464373,45.17,75390.52,0.5,0.99847,1e-05,0.0522]
[1776579465381,45.17,75396.57,0.5,0.99853,1e-05,0.05026]
[1776579466393,45.17,75397.26,0.5,0.99854,1e-05,0.05004]
[1776579469411,45.17,75400.33,0.5,0.99857,1e-05,0.04909]
[1776579474446,45.17,75394.47,0.5,0.99851,1e-05,0.05093]
[1776579476460,45.17,75385.55,0.5,0.99842,1e-05,0.05383]
[1776579477475,45.17,75383.45,0.5,0.99839,1e-05,0.05454]
[1776579478474,45.17,75372.75,0.5,0.99827,1e-05,0.05827]
[1776579479481,45.17,75369.17,0.5,0.99823,1e-05,0.05956]
[1776579484518,45.17,75364.84,0.5,0.99818,1e-05,0.06116]
[1776579488545,45.17,75359.83,0.5,0.99812,1e-05,0.06306]
[1776579493582,45.17,75360.56,0.5,0.99812,1e-05,0.06278]
[1776579503653,45.17,75360.9,0.5,0.99813,1e-05,0.06265]
[1776579509694,45.17,75357.9,0.5,0.99809,1e-05,0.06381]
[1776579511707,45.17,75358.21,0.5,0.99818,1e-05,0.06081]
[1776579513722,45.17,75349.68,0.5,0.99807,1e-05,0.06407]
[1776579514729,45.17,75341.46,0.5,0.99796,1e-05,0.06736]
[1776579516165,45.17,75340.98,0.5,0.99796,1e-05,0.06756]
[1776579521784,45.17,75344.35,0.5,0.998,1e-05,0.06619]
[1776579526256,45.17,75351.3,0.5,0.99809,1e-05,0.06344]
[1776579528838,45.17,75365.57,0.5,0.99827,1e-05,0.05811]
[1776579529846,45.17,75380.37,0.5,0.99843,1e-05,0.053]
[1776579530851,45.17,75381.19,0.5,0.99844,1e-05,0.05273]
[1776579531863,45.17,75381.15,0.5,0.99844,1e-05,0.05275]
[1776579536330,45.17,75392.3,0.5,0.99856,1e-05,0.04918]
[1776579541928,45.17,75388.75,0.5,0.99852,1e-05,0.05029]
[1776579543942,45.17,75394.67,0.5,0.99858,1e-05,0.04845]
[1776579544952,45.17,75397.29,0.5,0.99861,1e-05,0.04766]
[1776579546399,45.17,75412.54,0.5,0.99875,1e-05,0.04326]
[1776579546963,45.17,75412.54,0.5,0.99875,1e-05,0.04326]
[1776579547969,45.17,75416.21,0.5,0.99878,1e-05,0.04225]
[1776579553005,45.17,75416.43,0.5,0.99878,1e-05,0.04219]
[1776579558042,45.17,75416.59,0.5,0.99878,1e-05,0.04215]
[1776579561060,45.17,75411.14,0.5,0.99874,1e-05,0.04365]
[1776579566541,45.17,75408.71,0.5,0.99871,1e-05,0.04433]
[1776579571133,45.17,75414.09,0.5,0.99882,1e-05,0.04071]
[1776579576610,45.17,75411.74,0.5,0.9988,1e-05,0.04134]
[1776579582210,45.17,75411.95,0.5,0.9988,1e-05,0.04128]
[1776579584224,45.17,75413.04,0.5,0.99881,1e-05,0.04099]
[1776579588252,45.17,75405.53,0.5,0.99875,1e-05,0.04302]
[1776579590266,45.17,75404.02,0.5,0.99873,1e-05,0.04344]
[1776579595301,45.17,75404.05,0.5,0.99874,1e-05,0.04343]
[1776579600340,45.17,75408.51,0.5,0.99877,1e-05,0.04221]
[1776579601348,45.17,75413.67,0.5,0.99882,1e-05,0.04082]
[1776579602355,45.17,75414.48,0.5,0.99882,1e-05,0.04061]
[1776579605376,45.17,75408.17,0.5,0.99877,1e-05,0.0423]
[1776579607394,45.17,75405.56,0.5,0.99875,1e-05,0.04301]
[1776579612425,45.17,75405.08,0.5,0.99874,1e-05,0.04315]
[1776579615446,45.17,75410.41,0.5,0.99879,1e-05,0.04169]
[1776579620481,45.17,75412.14,0.5,0.99881,1e-05,0.04123]
[1776579626523,45.17,75410.47,0.5,0.99879,1e-05,0.04168]
[1776579631559,45.17,75417.55,0.5,0.99891,1e-05,0.0378]
[1776579636594,45.17,75418.39,0.5,0.99891,1e-05,0.03759]
[1776579641629,45.17,75418.74,0.5,0.99892,1e-05,0.03751]
[1776579646665,45.17,75419.45,0.5,0.99892,1e-05,0.03733]
[1776579651699,45.17,75420.35,0.5,0.99893,1e-05,0.03711]
[1776579656734,45.17,75419.82,0.5,0.99892,1e-05,0.03724]
[1776579661776,45.17,75421.27,0.5,0.99894,1e-05,0.03689]
[1776579663783,45.17,75426.9,0.5,0.99898,1e-05,0.03555]
[1776579666805,45.17,75431.21,0.5,0.99901,1e-05,0.03456]
[1776579670835,45.17,75438.42,0.5,0.99906,1e-05,0.03295]
[1776579671843,45.17,75443.94,0.5,0.9991,1e-05,0.03176]
[1776579673860,45.17,75458.79,0.5,0.99919,1e-05,0.02876]
[1776579675871,45.17,75463.82,0.5,0.99922,1e-05,0.0278]
[1776579677329,45.17,75466.29,0.5,0.99923,1e-05,0.02734]
[1776579682920,45.17,75467.22,0.5,0.99924,1e-05,0.02717]
[1776579687960,45.17,75470.26,0.5,0.99925,1e-05,0.02661]
[1776579691984,45.17,75465.31,0.5,0.99927,1e-05,0.02602]
[1776579697469,45.17,75465.17,0.5,0.99927,1e-05,0.02604]
[1776579703061,45.17,75470.13,0.5,0.99929,1e-05,0.02517]
[1776579708096,45.17,75469.46,0.5,0.99929,1e-05,0.02529]
[1776579713131,45.17,75469.49,0.5,0.99929,1e-05,0.02529]
[1776579718166,45.17,75469.69,0.5,0.99929,1e-05,0.02525]
[1776579722197,45.17,75461.75,0.5,0.99925,1e-05,0.02666]
[1776579727682,45.17,75460.58,0.5,0.99924,1e-05,0.02687]
[1776579729243,45.17,75453.62,0.5,0.9992,1e-05,0.02817]
[1776579730251,45.17,75451.84,0.5,0.99919,1e-05,0.02851]
[1776579734278,45.17,75448.49,0.5,0.99917,1e-05,0.02916]
[1776579739313,45.17,75448.85,0.5,0.99917,1e-05,0.02909]
[1776579746362,45.17,75449.27,0.5,0.99918,1e-05,0.02901]
[1776579751397,45.17,75449.21,0.5,0.99922,1e-05,0.02744]
[1776579756431,45.17,75449.32,0.5,0.99922,1e-05,0.02742]
[1776579760460,45.17,75443.46,0.5,0.99919,1e-05,0.02853]
[1776579765494,45.17,75448.15,0.5,0.99921,1e-05,0.02764]
[1776579770530,45.17,75448.95,0.5,0.99922,1e-05,0.02749]
[1776579775566,45.17,75446.56,0.5,0.99921,1e-05,0.02794]
[1776579780599,45.17,75445.52,0.5,0.9992,1e-05,0.02814]
[1776579788656,45.17,75445.21,0.5,0.9992,1e-05,0.0282]
[1776579793691,45.17,75444.79,0.5,0.99919,1e-05,0.02828]
[1776579798726,45.17,75444.06,0.5,0.99919,1e-05,0.02842]
[1776579803761,45.17,75446.08,0.5,0.9992,1e-05,0.02803]
[1776579809804,45.17,75445.9,0.5,0.9992,1e-05,0.02806]
[1776579811817,45.17,75446.05,0.5,0.99925,1e-05,0.02648]
[1776579817860,45.17,75444.79,0.5,0.99924,1e-05,0.02671]
[1776579822899,45.17,75444.77,0.5,0.99924,1e-05,0.02672]
[1776579827937,45.17,75443.29,0.5,0.99923,1e-05,0.02699]
[1776579832970,45.17,75443.28,0.5,0.99923,1e-05,0.02699]
[1776579839011,45.17,75443.62,0.5,0.99923,1e-05,0.02693]
[1776579840022,45.17,75433.53,0.5,0.99917,1e-05,0.02885]
[1776579841029,45.17,75427.33,0.5,0.99913,1e-05,0.0301]
[1776579842034,45.17,75427.72,0.5,0.99914,1e-05,0.03002]
[1776579844049,45.17,75434.89,0.5,0.99918,1e-05,0.02859]
[1776579846064,45.17,75436.15,0.5,0.99919,1e-05,0.02834]
[1776579848542,45.17,75442.47,0.5,0.99923,1e-05,0.02714]
[1776579854121,45.17,75442.1,0.5,0.99922,1e-05,0.02721]
[1776579859154,45.17,75445.96,0.5,0.99925,1e-05,0.0265]
[1776579864191,45.17,75453.58,0.5,0.99929,1e-05,0.02514]
[1776579866203,45.17,75459.25,0.5,0.99932,1e-05,0.02418]
[1776579870232,45.17,75465.51,0.5,0.99935,0.0,0.02315]
[1776579871240,45.17,75465.71,0.5,0.99939,0.0,0.02178]
[1776579876275,45.17,75466.3,0.5,0.99939,0.0,0.02169]
[1776579881310,45.17,75468.82,0.5,0.9994,0.0,0.0213]
[1776579886345,45.17,75470.63,0.5,0.99941,0.0,0.02103]
[1776579892388,45.17,75472.67,0.5,0.99942,0.0,0.02073]
[1776579897423,45.17,75473.22,0.5,0.99942,0.0,0.02065]
[1776579902458,45.17,75474.67,0.5,0.99943,0.0,0.02044]
[1776579907493,45.17,75471.64,0.5,0.99941,0.0,0.02088]
[1776579912529,45.17,75474.13,0.5,0.99943,0.0,0.02052]
[1776579917563,45.17,75475.84,0.5,0.99943,0.0,0.02027]
[1776579922599,45.17,75475.77,0.5,0.99943,0.0,0.02028]
[1776579927634,45.17,75476.43,0.5,0.99944,0.0,0.02019]
[1776579931663,45.17,75475.83,0.5,0.99947,0.0,0.01906]
[1776579936696,45.17,75476.65,0.5,0.99947,0.0,0.01895]
[1776579941733,45.17,75477.23,0.5,0.99947,0.0,0.01887]
[1776579946767,45.17,75477.82,0.5,0.99947,0.0,0.01879]
[1776579952809,45.17,75477.67,0.5,0.99947,0.0,0.01881]
[1776579957844,45.17,75475.79,0.5,0.99947,0.0,0.01907]
[1776579961874,45.17,75470.25,0.5,0.99944,0.0,0.01984]
[1776579964893,45.17,75467.5,0.5,0.99943,0.0,0.02023]
[1776579968920,45.17,75462.37,0.5,0.99941,0.0,0.02099]
[1776579973956,45.17,75463.19,0.5,0.99941,0.0,0.02086]
[1776579978996,45.17,75464.82,0.5,0.99942,0.0,0.02062]
[1776579986044,45.17,75463.61,0.5,0.99941,0.0,0.0208]
[1776579991078,45.17,75465.27,0.5,0.99945,0.0,0.01932]
[1776579996113,45.17,75463.52,0.5,0.99945,0.0,0.01957]
[1776580001149,45.17,75462.44,0.5,0.99944,0.0,0.01972]
[1776580006184,45.17,75462.26,0.5,0.99944,0.0,0.01974]
[1776580013233,45.17,75461.76,0.5,0.99944,0.0,0.01981]
[1776580019740,45.17,75461.35,0.5,0.99944,0.0,0.01987]
[1776580026325,45.17,75461.09,0.5,0.99944,0.0,0.01991]
[1776580031362,45.17,75461.4,0.5,0.99944,0.0,0.01987]
[1776580036395,45.17,75465.59,0.5,0.99946,0.0,0.01928]
[1776580041430,45.17,75468.99,0.5,0.99947,0.0,0.01881]
[1776580046465,45.17,75468.46,0.5,0.99947,0.0,0.01888]
[1776580054521,45.17,75466.55,0.5,0.99949,0.0,0.01797]
[1776580060019,45.17,75465.67,0.5,0.99949,0.0,0.01808]
[1776580065599,45.17,75464.71,0.5,0.99949,0.0,0.01821]
[1776580070635,45.17,75463.66,0.5,0.99948,0.0,0.01835]
[1776580076677,45.17,75463.35,0.5,0.99948,0.0,0.01839]
[1776580081718,45.17,75463.04,0.5,0.99948,0.0,0.01843]
[1776580090234,45.17,75460.66,0.5,0.99947,0.0,0.01875]
[1776580096818,45.17,75460.2,0.5,0.99947,0.0,0.01882]
[1776580102858,45.17,75460.14,0.5,0.99947,0.0,0.01882]
[1776580107897,45.17,75460.21,0.5,0.99947,0.0,0.01882]
[1776580111924,45.17,75459.72,0.5,0.9995,0.0,0.01771]
[1776580116959,45.17,75459.87,0.5,0.9995,0.0,0.01769]
[1776580120990,45.17,75451.82,0.5,0.99947,0.0,0.01876]
[1776580124017,45.17,75451.79,0.5,0.99947,0.0,0.01876]
[1776580131066,45.17,75450.66,0.5,0.99946,0.0,0.01892]
[1776580132073,45.17,75444.64,0.5,0.99943,0.0,0.01976]
[1776580133084,45.17,75443.85,0.5,0.99943,0.0,0.01988]
[1776580138115,45.17,75446.78,0.5,0.99944,0.0,0.01946]
[1776580143154,45.17,75447.72,0.5,0.99945,0.0,0.01933]
[1776580148188,45.17,75447.38,0.5,0.99945,0.0,0.01938]
[1776580153223,45.17,75450.01,0.5,0.99946,0.0,0.01901]
[1776580158259,45.17,75451.37,0.5,0.99946,0.0,0.01882]
[1776580163293,45.17,75451.25,0.5,0.99946,0.0,0.01884]
[1776580170807,45.17,75451.91,0.5,0.99947,0.0,0.01875]
[1776580172356,45.17,75452.37,0.5,0.9995,0.0,0.01751]
[1776580177394,45.17,75451.01,0.5,0.9995,0.0,0.01769]
[1776580183433,45.17,75451.58,0.5,0.9995,0.0,0.01761]
[1776580190947,45.17,75452.01,0.5,0.9995,0.0,0.01756]
[1776580196524,45.17,75452.21,0.5,0.9995,0.0,0.01753]
[1776580201559,45.17,75452.12,0.5,0.9995,0.0,0.01754]
[1776580211092,45.17,75454.77,0.5,0.99951,0.0,0.0172]
[1776580216675,45.17,75450.45,0.5,0.99949,0.0,0.01776]
[1776580221162,45.17,75456.72,0.5,0.99952,0.0,0.01696]
[1776580222717,45.17,75457.79,0.5,0.99952,0.0,0.01682]
[1776580225738,45.17,75463.34,0.5,0.99954,0.0,0.01615]
[1776580227752,45.17,75466.06,0.5,0.99955,0.0,0.01582]
[1776580231232,45.17,75465.67,0.5,0.99958,0.0,0.01483]
[1776580236828,45.17,75467.52,0.5,0.99959,0.0,0.01463]
[1776580241862,45.17,75466.39,0.5,0.99958,0.0,0.01475]
[1776580246890,45.17,75466.63,0.5,0.99958,0.0,0.01473]
[1776580251926,45.17,75466.51,0.5,0.99958,0.0,0.01474]
[1776580256960,45.17,75466.36,0.5,0.99958,0.0,0.01476]
[1776580261995,45.17,75465.55,0.5,0.99958,0.0,0.01485]
[1776580267031,45.17,75466.1,0.5,0.99958,0.0,0.01479]
[1776580272065,45.17,75466.9,0.5,0.99958,0.0,0.0147]
[1776580277102,45.17,75470.17,0.5,0.9996,0.0,0.01434]
[1776580282139,45.17,75470.74,0.5,0.9996,0.0,0.01428]
[1776580288179,45.17,75471.77,0.5,0.9996,0.0,0.01417]
[1776580289186,45.17,75480.31,0.5,0.99963,0.0,0.01328]
[1776580290192,45.17,75483.86,0.5,0.99964,0.0,0.01293]
[1776580291201,45.17,75486.02,0.5,0.99967,0.0,0.01185]
[1776580294224,45.17,75488.77,0.5,0.99968,0.0,0.0116]
[1776580299260,45.17,75489.57,0.5,0.99968,0.0,0.01153]
[1776580302283,45.17,75483.72,0.5,0.99966,0.0,0.01206]
[1776580304292,45.17,75478.8,0.5,0.99965,0.0,0.01253]
[1776580311341,45.17,75477.48,0.5,0.99964,0.0,0.01265]
[1776580317387,45.17,75476.03,0.5,0.99964,0.0,0.01279]
[1776580322424,45.17,75475.17,0.5,0.99964,0.0,0.01288]
[1776580323429,45.17,75466.64,0.5,0.99961,0.0,0.01374]
[1776580324436,45.17,75469.25,0.5,0.99962,0.0,0.01347]
[1776580329471,45.17,75468.62,0.5,0.99962,0.0,0.01354]
[1776580334506,45.17,75467.23,0.5,0.99961,0.0,0.01368]
[1776580341555,45.17,75466.64,0.5,0.99961,0.0,0.01374]
[1776580347597,45.17,75466.34,0.5,0.99961,0.0,0.01378]
[1776580352074,45.17,75466.28,0.5,0.99964,0.0,0.01284]
[1776580354647,45.17,75473.56,0.5,0.99966,0.0,0.01214]
[1776580355654,45.17,75474.56,0.5,0.99966,0.0,0.01205]
[1776580357668,45.17,75468.72,0.5,0.99964,0.0,0.01261]
[1776580362703,45.17,75467.68,0.5,0.99964,0.0,0.01271]
[1776580367738,45.17,75465.78,0.5,0.99963,0.0,0.01289]
[1776580368744,45.17,75458.47,0.5,0.99961,0.0,0.01364]
[1776580374787,45.17,75453.59,0.5,0.9996,0.0,0.01416]
[1776580378814,45.17,75458.66,0.5,0.99961,0.0,0.01362]
[1776580380829,45.17,75461.03,0.5,0.99962,0.0,0.01337]
[1776580386870,45.17,75464.64,0.5,0.99963,0.0,0.01301]
[1776580392360,45.17,75464.59,0.5,0.99963,0.0,0.01301]
[1776580397949,45.17,75471.23,0.5,0.99965,0.0,0.01236]
[1776580402431,45.17,75475.59,0.5,0.99966,0.0,0.01195]
[1776580406020,45.17,75480.59,0.5,0.99968,0.0,0.0115]
[1776580408025,45.17,75493.49,0.5,0.99971,0.0,0.0104]
[1776580409031,45.17,75489.4,0.5,0.9997,0.0,0.01074]
[1776580411044,45.17,75484.88,0.5,0.99971,0.0,0.01033]
[1776580416079,45.17,75486.43,0.5,0.99971,0.0,0.01021]
[1776580417086,45.17,75478.6,0.5,0.99969,0.0,0.01085]
[1776580418093,45.17,75475.42,0.5,0.99969,0.0,0.01113]
[1776580422572,45.17,75484.15,0.5,0.99971,0.0,0.01039]
[1776580427157,45.17,75488.24,0.5,0.99972,0.0,0.01006]
[1776580429171,45.17,75491.99,0.5,0.99973,0.0,0.00977]
[1776580434206,45.17,75491.6,0.5,0.99973,0.0,0.0098]
[1776580440248,45.17,75487.42,0.5,0.99972,0.0,0.01013]
[1776580444275,45.17,75492.6,0.5,0.99973,0.0,0.00972]
[1776580449311,45.17,75489.88,0.5,0.99972,0.0,0.00993]
[1776580457367,45.17,75490.46,0.5,0.99972,0.0,0.00989]
[1776580462402,45.17,75490.78,0.5,0.99972,0.0,0.00986]
[1776580467437,45.17,75490.88,0.5,0.99972,0.0,0.00985]
[1776580471466,45.17,75490.64,0.5,0.99974,0.0,0.00915]
[1776580476503,45.17,75494.52,0.5,0.99975,0.0,0.00887]
[1776580482996,45.17,75495.84,0.5,0.99976,0.0,0.00878]
[1776580493066,45.17,75497.08,0.5,0.99976,0.0,0.00869]
[1776580498658,45.17,75496.54,0.5,0.99976,0.0,0.00873]
[1776580503694,45.17,75497.62,0.5,0.99976,0.0,0.00865]
[1776580508729,45.17,75498.92,0.5,0.99976,0.0,0.00856]
[1776580513764,45.17,75505.14,0.5,0.99977,0.0,0.00814]
[1776580521820,45.17,75503.96,0.5,0.99977,0.0,0.00822]
[1776580527862,45.17,75502.67,0.5,0.99977,0.0,0.00831]
[1776580531889,45.17,75499.23,0.5,0.99978,0.0,0.0079]
[1776580536925,45.17,75496.86,0.5,0.99978,0.0,0.00805]
[1776580541959,45.17,75496.8,0.5,0.99978,0.0,0.00805]
[1776580546994,45.17,75496.63,0.5,0.99978,0.0,0.00807]
[1776580553496,45.17,75496.26,0.5,0.99977,0.0,0.00809]
[1776580559081,45.17,75498.71,0.5,0.99978,0.0,0.00793]
[1776580564117,45.17,75500.32,0.5,0.99978,0.0,0.00783]
[1776580570159,45.17,75501.23,0.5,0.99978,0.0,0.00777]
[1776580576199,45.17,75502.13,0.5,0.99979,0.0,0.00771]
[1776580581236,45.17,75499.84,0.5,0.99978,0.0,0.00786]
[1776580586272,45.17,75499.53,0.5,0.99978,0.0,0.00788]
[1776580591306,45.17,75499.63,0.5,0.9998,0.0,0.00726]
[1776580596340,45.17,75499.38,0.5,0.9998,0.0,0.00728]
[1776580601376,45.17,75494.39,0.5,0.99979,0.0,0.00758]
[1776580606411,45.17,75492.52,0.5,0.99978,0.0,0.0077]
[1776580611445,45.17,75488.42,0.5,0.99978,0.0,0.00796]
[1776580616481,45.17,75487.86,0.5,0.99978,0.0,0.008]
[1776580621516,45.17,75490.81,0.5,0.99978,0.0,0.00781]
[1776580626553,45.17,75490.93,0.5,0.99978,0.0,0.0078]
[1776580634607,45.17,75490.62,0.5,0.99978,0.0,0.00782]
[1776580639642,45.17,75490.07,0.5,0.99978,0.0,0.00786]
[1776580648705,45.17,75489.15,0.5,0.99978,0.0,0.00792]
[1776580651727,45.17,75490.93,0.5,0.9998,0.0,0.00719]
[1776580656763,45.17,75491.2,0.5,0.9998,0.0,0.00718]
[1776580664819,45.17,75491.69,0.5,0.9998,0.0,0.00715]
[1776580669854,45.17,75493.71,0.5,0.9998,0.0,0.00703]
[1776580674889,45.17,75495.89,0.5,0.99981,0.0,0.0069]
[1776580679924,45.17,75505.21,0.5,0.99982,0.0,0.00639]
[1776580681939,45.17,75508.59,0.5,0.99983,0.0,0.00621]
[1776580686973,45.17,75510.42,0.5,0.99983,0.0,0.00611]
[1776580690000,45.17,75504.3,0.5,0.99982,0.0,0.00643]
[1776580695036,45.17,75505.13,0.5,0.99982,0.0,0.00639]
[1776580700071,45.17,75504.63,0.5,0.99982,0.0,0.00642]
[1776580708127,45.17,75503.89,0.5,0.99982,0.0,0.00646]
[1776580711148,45.17,75504.72,0.5,0.99984,0.0,0.00589]
[1776580717189,45.17,75505.72,0.5,0.99984,0.0,0.00584]
[1776580722224,45.17,75506.4,0.5,0.99984,0.0,0.00581]
[1776580727260,45.17,75509.31,0.5,0.99984,0.0,0.00567]
[1776580734759,45.17,75509.61,0.5,0.99984,0.0,0.00565]
[1776580740351,45.17,75507.95,0.5,0.99984,0.0,0.00573]
[1776580745386,45.17,75507.34,0.5,0.99984,0.0,0.00576]
[1776580749414,45.17,75511.93,0.5,0.99985,0.0,0.00554]
[1776580754899,45.17,75513.98,0.5,0.99985,0.0,0.00545]
[1776580760491,45.17,75515.16,0.5,0.99985,0.0,0.00539]
[1776580765527,45.17,75512.6,0.5,0.99985,0.0,0.00551]
[1776580770562,45.17,75505.03,0.5,0.99984,0.0,0.00588]
[1776580775039,45.17,75504.91,0.5,0.99985,0.0,0.00539]
[1776580778619,45.17,75496.62,0.5,0.99984,0.0,0.00579]
[1776580779625,45.17,75495.53,0.5,0.99984,0.0,0.00584]
[1776580781639,45.17,75485.58,0.5,0.99982,0.0,0.00636]
[1776580782648,45.17,75477.92,0.5,0.99981,0.0,0.00678]
[1776580783653,45.17,75477.89,0.5,0.99981,0.0,0.00679]
[1776580784660,45.17,75484.14,0.5,0.99982,0.0,0.00644]
[1776580785667,45.17,75483.73,0.5,0.99982,0.0,0.00646]
[1776580791709,45.17,75483.63,0.5,0.99982,0.0,0.00646]
[1776580801779,45.17,75484.42,0.5,0.99982,0.0,0.00642]
[1776580806813,45.17,75482.43,0.5,0.99982,0.0,0.00653]
[1776580814871,45.17,75481.25,0.5,0.99981,0.0,0.0066]
[1776580819907,45.17,75486.12,0.5,0.99982,0.0,0.00633]
[1776580825389,45.17,75487.54,0.5,0.99982,0.0,0.00625]
[1776580830986,45.17,75489.24,0.5,0.99983,0.0,0.00616]
[1776580831991,45.17,75489.32,0.5,0.99984,0.0,0.00565]
[1776580836019,45.17,75482.7,0.5,0.99983,0.0,0.00598]
[1776580842061,45.17,75481.74,0.5,0.99983,0.0,0.00603]
[1776580851126,45.17,75481.32,0.5,0.99983,0.0,0.00605]
[1776580861194,45.17,75482.61,0.5,0.99983,0.0,0.00598]
[1776580866229,45.17,75486.15,0.5,0.99984,0.0,0.0058]
[1776580871265,45.17,75486.29,0.5,0.99984,0.0,0.00579]
[1776580877307,45.17,75486.08,0.5,0.99984,0.0,0.00581]
[1776580885810,45.17,75485.59,0.5,0.99984,0.0,0.00583]
[1776580891405,45.17,75486.03,0.5,0.99985,0.0,0.00531]
[1776580896440,45.17,75485.88,0.5,0.99985,0.0,0.00532]
[1776580905954,45.17,75487.28,0.5,0.99985,0.0,0.00526]
[1776580916023,45.17,75487.68,0.5,0.99985,0.0,0.00524]
[1776580921617,45.17,75487.76,0.5,0.99985,0.0,0.00523]
[1776580927659,45.17,75487.78,0.5,0.99985,0.0,0.00523]
[1776580932696,45.17,75489.44,0.5,0.99986,0.0,0.00516]
[1776580937731,45.17,75488.9,0.5,0.99985,0.0,0.00518]
[1776580946233,45.17,75488.52,0.5,0.99985,0.0,0.0052]
[1776580956303,45.17,75488.21,0.5,0.99987,0.0,0.00476]
[1776580961898,45.17,75488.59,0.5,0.99987,0.0,0.00474]
[1776580967940,45.17,75488.61,0.5,0.99987,0.0,0.00474]
[1776580972975,45.17,75488.52,0.5,0.99987,0.0,0.00474]
[1776580975997,45.17,75483.47,0.5,0.99986,0.0,0.00496]
[1776580979018,45.17,75478.0,0.5,0.99985,0.0,0.0052]
[1776580984053,45.17,75477.38,0.5,0.99985,0.0,0.00523]
[1776580990096,45.17,75477.2,0.5,0.99985,0.0,0.00524]
[1776580995129,45.17,75476.25,0.5,0.99985,0.0,0.00528]
[1776581002179,45.17,75475.41,0.5,0.99985,0.0,0.00532]
[1776581007215,45.17,75473.63,0.5,0.99985,0.0,0.00541]
[1776581010235,45.17,75479.1,0.5,0.99985,0.0,0.00515]
[1776581011242,45.17,75479.96,0.5,0.99987,0.0,0.00466]
[1776581016277,45.17,75481.23,0.5,0.99987,0.0,0.00461]
[1776581021313,45.17,75481.57,0.5,0.99987,0.0,0.0046]
[1776581026796,45.17,75481.92,0.5,0.99987,0.0,0.00458]
[1776581036866,45.17,75481.97,0.5,0.99987,0.0,0.00458]
[1776581041453,45.17,75475.8,0.5,0.99986,0.0,0.00484]
[1776581042459,45.17,75468.56,0.5,0.99985,0.0,0.00516]
[1776581047500,45.17,75467.58,0.5,0.99985,0.0,0.0052]
[1776581052534,45.17,75454.65,0.5,0.99983,0.0,0.00583]
[1776581053542,45.17,75448.44,0.5,0.99982,0.0,0.00615]
[1776581054549,45.17,75448.25,0.5,0.99982,0.0,0.00616]
[1776581062610,45.17,75448.66,0.5,0.99982,0.0,0.00614]
[1776581067642,45.17,75448.38,0.5,0.99982,0.0,0.00615]
[1776581071670,45.17,75448.08,0.5,0.99984,0.0,0.00563]
[1776581077157,45.17,75446.29,0.5,0.99983,0.0,0.00572]
[1776581084761,45.17,75446.74,0.5,0.99984,0.0,0.0057]
[1776581089804,45.17,75444.93,0.5,0.99983,0.0,0.00579]
[1776581094840,45.17,75445.56,0.5,0.99983,0.0,0.00576]
[1776581098868,45.17,75450.96,0.5,0.99984,0.0,0.00549]
[1776581103903,45.17,75451.56,0.5,0.99984,0.0,0.00546]
[1776581109945,45.17,75450.78,0.5,0.99984,0.0,0.0055]
[1776581115988,45.17,75450.56,0.5,0.99984,0.0,0.00551]
[1776581127065,45.17,75450.59,0.5,0.99984,0.0,0.00551]
[1776581128071,45.17,75443.45,0.5,0.99983,0.0,0.00587]
[1776581129078,45.17,75441.38,0.5,0.99983,0.0,0.00597]
[1776581131092,45.17,75438.66,0.5,0.99984,0.0,0.00558]
[1776581137134,45.17,75438.66,0.5,0.99984,0.0,0.00558]
[1776581142171,45.17,75437.32,0.5,0.99984,0.0,0.00564]
[1776581147207,45.17,75435.77,0.5,0.99983,0.0,0.00572]
[1776581152241,45.17,75437.44,0.5,0.99984,0.0,0.00564]
[1776581157275,45.17,75436.82,0.5,0.99983,0.0,0.00567]
[1776581162311,45.17,75437.16,0.5,0.99984,0.0,0.00565]
[1776581167346,45.17,75437.9,0.5,0.99984,0.0,0.00561]
[1776581173389,45.17,75439.16,0.5,0.99984,0.0,0.00555]
[1776581178422,45.17,75438.75,0.5,0.99984,0.0,0.00557]
[1776581183458,45.17,75438.78,0.5,0.99984,0.0,0.00557]
[1776581189503,45.17,75438.84,0.5,0.99984,0.0,0.00557]
[1776581191514,45.17,75441.37,0.5,0.99986,0.0,0.00495]
[1776581196549,45.17,75441.32,0.5,0.99986,0.0,0.00495]
[1776581201584,45.17,75440.77,0.5,0.99986,0.0,0.00497]
[1776581206619,45.17,75440.28,0.5,0.99985,0.0,0.005]
[1776581218145,45.17,75440.17,0.5,0.99985,0.0,0.005]
[1776581225763,45.17,75441.06,0.5,0.99986,0.0,0.00496]
[1776581230797,45.17,75442.95,0.5,0.99986,0.0,0.00488]
[1776581238287,45.17,75442.26,0.5,0.99986,0.0,0.00491]
[1776581243889,45.17,75445.22,0.5,0.99986,0.0,0.00478]
[1776581248924,45.17,75444.65,0.5,0.99986,0.0,0.0048]
[1776581251947,45.17,75445.08,0.5,0.99987,0.0,0.00433]
[1776581256979,45.17,75442.55,0.5,0.99987,0.0,0.00444]
[1776581265036,45.17,75442.22,0.5,0.99987,0.0,0.00445]
[1776581270072,45.17,75441.69,0.5,0.99987,0.0,0.00447]
[1776581275108,45.17,75442.62,0.5,0.99987,0.0,0.00443]
[1776581283164,45.17,75442.5,0.5,0.99987,0.0,0.00444]
[1776581288636,45.17,75442.96,0.5,0.99987,0.0,0.00442]
[1776581295255,45.17,75443.56,0.5,0.99987,0.0,0.0044]
[1776581301291,45.17,75443.05,0.5,0.99987,0.0,0.00442]
[1776581306326,45.17,75442.14,0.5,0.99987,0.0,0.00445]
[1776581313376,45.17,75442.91,0.5,0.99988,0.0,0.004]
[1776581314383,45.17,75436.01,0.5,0.99988,0.0,0.00426]
[1776581315390,45.17,75436.8,0.5,0.99988,0.0,0.00423]
[1776581322438,45.17,75438.99,0.5,0.99988,0.0,0.00414]
[1776581328482,45.17,75439.76,0.5,0.99988,0.0,0.00412]
[1776581334522,45.17,75438.34,0.5,0.99988,0.0,0.00417]
[1776581339558,45.17,75439.22,0.5,0.99988,0.0,0.00414]
[1776581344593,45.17,75436.55,0.5,0.99988,0.0,0.00424]
[1776581349628,45.17,75435.27,0.5,0.99987,0.0,0.00429]
[1776581360705,45.17,75434.12,0.5,0.99987,0.0,0.00434]
[1776581365741,45.17,75437.9,0.5,0.99988,0.0,0.00419]
[1776581372789,45.17,75439.34,0.5,0.99989,0.0,0.00373]
[1776581377825,45.17,75446.17,0.5,0.9999,0.0,0.00349]
[1776581384302,45.17,75446.37,0.5,0.9999,0.0,0.00349]
[1776581389908,45.17,75445.56,0.5,0.9999,0.0,0.00351]
[1776581396962,45.17,75445.54,0.5,0.9999,0.0,0.00352]
[1776581403002,45.17,75445.15,0.5,0.9999,0.0,0.00353]
[1776581408038,45.17,75445.15,0.5,0.9999,0.0,0.00353]
[1776581414516,45.17,75444.59,0.5,0.9999,0.0,0.00355]
[1776581423144,45.17,75444.55,0.5,0.9999,0.0,0.00355]
[1776581433210,45.17,75445.11,0.5,0.99991,0.0,0.00317]
[1776581438248,45.17,75445.47,0.5,0.99991,0.0,0.00316]
[1776581444729,45.17,75445.29,0.5,0.99991,0.0,0.00317]
[1776581451339,45.17,75445.8,0.5,0.99991,0.0,0.00315]
[1776581453352,45.17,75454.59,0.5,0.99992,0.0,0.0029]
[1776581454360,45.17,75460.32,0.5,0.99992,0.0,0.00274]
[1776581455370,45.17,75460.66,0.5,0.99992,0.0,0.00273]
[1776581460402,45.17,75459.07,0.5,0.99992,0.0,0.00277]
[1776581466443,45.17,75457.09,0.5,0.99992,0.0,0.00283]
[1776581473492,45.17,75455.63,0.5,0.99992,0.0,0.00287]
[1776581478529,45.17,75453.5,0.5,0.99992,0.0,0.00293]
[1776581483565,45.17,75452.32,0.5,0.99991,0.0,0.00296]
[1776581490617,45.17,75451.41,0.5,0.99991,0.0,0.00299]
[1776581492630,45.17,75450.99,0.5,0.99992,0.0,0.00268]
[1776581498670,45.17,75450.17,0.5,0.99992,0.0,0.0027]
[1776581503705,45.17,75450.39,0.5,0.99992,0.0,0.0027]
[1776581505720,45.17,75440.88,0.5,0.99991,0.0,0.00296]
[1776581507734,45.17,75439.26,0.5,0.99991,0.0,0.00301]
[1776581513776,45.17,75439.03,0.5,0.99991,0.0,0.00301]
[1776581519826,45.17,75439.54,0.5,0.99991,0.0,0.003]
[1776581524856,45.17,75429.41,0.5,0.9999,0.0,0.00331]
[1776581525862,45.17,75428.36,0.5,0.9999,0.0,0.00334]
[1776581535367,45.17,75432.56,0.5,0.99991,0.0,0.00321]
[1776581545437,45.17,75433.9,0.5,0.99991,0.0,0.00317]
[1776581553054,45.17,75434.14,0.5,0.99992,0.0,0.00283]
[1776581561110,45.17,75433.69,0.5,0.99992,0.0,0.00284]
[1776581572189,45.17,75433.64,0.5,0.99992,0.0,0.00284]
[1776581584272,45.17,75433.89,0.5,0.99992,0.0,0.00283]
[1776581589307,45.17,75433.48,0.5,0.99992,0.0,0.00284]
[1776581595788,45.17,75433.0,0.5,0.99992,0.0,0.00286]
[1776581605860,45.17,75432.5,0.5,0.99992,0.0,0.00287]
[1776581615930,45.17,75432.4,0.5,0.99992,0.0,0.00256]
[1776581622539,45.17,75431.53,0.5,0.99992,0.0,0.00259]
[1776581627574,45.17,75430.96,0.5,0.99992,0.0,0.0026]
[1776581632610,45.17,75431.78,0.5,0.99992,0.0,0.00258]
[1776581640665,45.17,75432.62,0.5,0.99992,0.0,0.00256]
[1776581646141,45.17,75433.46,0.5,0.99993,0.0,0.00254]
[1776581652749,45.17,75433.78,0.5,0.99993,0.0,0.00253]
[1776581659802,45.17,75436.14,0.5,0.99993,0.0,0.00247]
[1776581664836,45.17,75436.14,0.5,0.99993,0.0,0.00247]
[1776581669872,45.17,75436.11,0.5,0.99993,0.0,0.00247]
[1776581673900,45.17,75436.16,0.5,0.99994,0.0,0.00219]
[1776581678936,45.17,75435.27,0.5,0.99994,0.0,0.00221]
[1776581683973,45.17,75434.89,0.5,0.99993,0.0,0.00222]
[1776581690013,45.17,75434.15,0.5,0.99993,0.0,0.00224]
[1776581695050,45.17,75434.72,0.5,0.99993,0.0,0.00223]
[1776581702098,45.17,75435.25,0.5,0.99994,0.0,0.00221]
[1776581711161,45.17,75436.41,0.5,0.99994,0.0,0.00219]
[1776581716636,45.17,75436.35,0.5,0.99994,0.0,0.00219]
[1776581723245,45.17,75433.5,0.5,0.99993,0.0,0.00225]
[1776581728282,45.17,75433.33,0.5,0.99993,0.0,0.00226]
[1776581731300,45.17,75433.12,0.5,0.99994,0.0,0.002]
[1776581736776,45.17,75431.66,0.5,0.99994,0.0,0.00203]
[1776581744392,45.17,75431.4,0.5,0.99994,0.0,0.00204]
[1776581753456,45.17,75430.92,0.5,0.99994,0.0,0.00205]
[1776581761511,45.17,75430.79,0.5,0.99994,0.0,0.00205]
[1776581766986,45.17,75425.34,0.5,0.99994,0.0,0.00217]
[1776581773596,45.17,75424.49,0.5,0.99994,0.0,0.00219]
[1776581778630,45.17,75420.51,0.5,0.99993,0.0,0.00228]
[1776581782659,45.17,75416.9,0.5,0.99993,0.0,0.00236]
[1776581789708,45.17,75416.14,0.5,0.99993,0.0,0.00238]
[1776581792729,45.17,75416.03,0.5,0.99994,0.0,0.00211]
[1776581802800,45.17,75416.01,0.5,0.99994,0.0,0.00211]
[1776581815890,45.17,75417.24,0.5,0.99994,0.0,0.00208]
[1776581821932,45.17,75417.84,0.5,0.99994,0.0,0.00207]
[1776581827407,45.17,75416.46,0.5,0.99994,0.0,0.0021]
[1776581833010,45.17,75415.69,0.5,0.99994,0.0,0.00211]
[1776581845091,45.17,75415.71,0.5,0.99994,0.0,0.00211]
[1776581852143,45.17,75415.99,0.5,0.99994,0.0,0.00186]
[1776581853154,45.17,75407.03,0.5,0.99994,0.0,0.00204]
[1776581854160,45.17,75410.91,0.5,0.99994,0.0,0.00196]
[1776581859196,45.17,75414.97,0.5,0.99994,0.0,0.00188]
[1776581864231,45.17,75416.6,0.5,0.99995,0.0,0.00185]
[1776581869266,45.17,75416.93,0.5,0.99995,0.0,0.00184]
[1776581875308,45.17,75416.97,0.5,0.99995,0.0,0.00184]
[1776581880343,45.17,75417.48,0.5,0.99995,0.0,0.00183]
[1776581885377,45.17,75416.62,0.5,0.99995,0.0,0.00185]
[1776581890412,45.17,75416.01,0.5,0.99994,0.0,0.00186]
[1776581895448,45.17,75421.65,0.5,0.99995,0.0,0.00175]
[1776581897906,45.17,75425.26,0.5,0.99995,0.0,0.00169]
[1776581903504,45.17,75427.18,0.5,0.99995,0.0,0.00165]
[1776581908539,45.17,75426.76,0.5,0.99995,0.0,0.00166]
[1776581911559,45.17,75425.88,0.5,0.99996,0.0,0.00147]
[1776581916595,45.17,75425.39,0.5,0.99996,0.0,0.00148]
[1776581928116,45.17,75423.6,0.5,0.99996,0.0,0.0015]
[1776581933714,45.17,75424.52,0.5,0.99996,0.0,0.00149]
[1776581939755,45.17,75424.66,0.5,0.99996,0.0,0.00149]
[1776581945798,45.17,75424.6,0.5,0.99996,0.0,0.00149]
[1776581950834,45.17,75424.54,0.5,0.99996,0.0,0.00149]
[1776581955869,45.17,75424.01,0.5,0.99996,0.0,0.0015]
[1776581960904,45.17,75423.68,0.5,0.99996,0.0,0.0015]
[1776581965938,45.17,75423.22,0.5,0.99996,0.0,0.00151]
[1776581970979,45.17,75422.56,0.5,0.99995,0.0,0.00152]
[1776581975011,45.17,75422.24,0.5,0.99996,0.0,0.00133]
[1776581983064,45.17,75421.55,0.5,0.99996,0.0,0.00134]
[1776581989106,45.17,75422.99,0.5,0.99996,0.0,0.00132]
[1776581994141,45.17,75423.28,0.5,0.99996,0.0,0.00132]
[1776582000186,45.17,75423.59,0.5,0.99996,0.0,0.00131]
[1776582005220,45.17,75422.72,0.5,0.99996,0.0,0.00133]
[1776582015291,45.17,75418.65,0.5,0.99996,0.0,0.00138]
[1776582020330,45.17,75419.12,0.5,0.99996,0.0,0.00138]
[1776582022341,45.17,75423.02,0.5,0.99996,0.0,0.00132]
[1776582027371,45.17,75425.23,0.5,0.99996,0.0,0.00129]
[1776582032407,45.17,75425.88,0.5,0.99997,0.0,0.00111]
[1776582037442,45.17,75426.64,0.5,0.99997,0.0,0.0011]
[1776582042477,45.17,75425.46,0.5,0.99997,0.0,0.00112]
[1776582047512,45.17,75426.33,0.5,0.99997,0.0,0.00111]
[1776582052547,45.17,75426.85,0.5,0.99997,0.0,0.0011]
[1776582057581,45.17,75427.25,0.5,0.99997,0.0,0.0011]
[1776582062617,45.17,75427.43,0.5,0.99997,0.0,0.00109]
[1776582067651,45.17,75428.96,0.5,0.99997,0.0,0.00107]
[1776582069108,45.17,75423.37,0.5,0.99997,0.0,0.00114]
[1776582071682,45.17,75422.29,0.5,0.99997,0.0,0.00116]
[1776582079179,45.17,75421.27,0.5,0.99997,0.0,0.00117]
[1776582084772,45.17,75419.8,0.5,0.99996,0.0,0.00119]
[1776582091821,45.17,75420.23,0.5,0.99997,0.0,0.00102]
[1776582099319,45.17,75421.06,0.5,0.99997,0.0,0.00101]
[1776582106926,45.17,75420.97,0.5,0.99997,0.0,0.00102]
[1776582112968,45.17,75420.27,0.5,0.99997,0.0,0.00102]
[1776582115989,45.17,75412.11,0.5,0.99997,0.0,0.00112]
[1776582121027,45.17,75410.67,0.5,0.99997,0.0,0.00114]
[1776582125054,45.17,75403.56,0.5,0.99996,0.0,0.00123]
[1776582127069,45.17,75400.68,0.5,0.99996,0.0,0.00127]
[1776582132105,45.17,75399.68,0.5,0.99996,0.0,0.00129]
[1776582137139,45.17,75398.42,0.5,0.99996,0.0,0.0013]
[1776582142174,45.17,75400.22,0.5,0.99996,0.0,0.00128]
[1776582147208,45.17,75399.42,0.5,0.99996,0.0,0.00129]
[1776582151237,45.17,75398.99,0.5,0.99997,0.0,0.00112]
[1776582156272,45.17,75404.03,0.5,0.99997,0.0,0.00106]
[1776582161307,45.17,75399.32,0.5,0.99997,0.0,0.00112]
[1776582166341,45.17,75399.13,0.5,0.99997,0.0,0.00112]
[1776582171380,45.17,75399.21,0.5,0.99997,0.0,0.00112]
[1776582176412,45.17,75400.35,0.5,0.99997,0.0,0.0011]
[1776582181447,45.17,75403.16,0.5,0.99997,0.0,0.00107]
[1776582189502,45.17,75403.9,0.5,0.99997,0.0,0.00106]
[1776582194537,45.17,75403.86,0.5,0.99997,0.0,0.00106]
[1776582199574,45.17,75403.36,0.5,0.99997,0.0,0.00107]
[1776582204609,45.17,75402.17,0.5,0.99997,0.0,0.00108]
[1776582210097,45.17,75400.58,0.5,0.99997,0.0,0.0011]
[1776582211658,45.17,75400.58,0.5,0.99997,0.0,0.00095]
[1776582216695,45.17,75399.92,0.5,0.99997,0.0,0.00095]
[1776582221727,45.17,75394.87,0.5,0.99997,0.0,0.00101]
[1776582226761,45.17,75395.75,0.5,0.99997,0.0,0.001]
[1776582231802,45.17,75393.56,0.5,0.99997,0.0,0.00103]
[1776582236831,45.17,75391.57,0.5,0.99997,0.0,0.00105]
[1776582241867,45.17,75391.43,0.5,0.99997,0.0,0.00105]
[1776582246902,45.17,75390.28,0.5,0.99997,0.0,0.00107]
[1776582248917,45.17,75365.44,0.5,0.99996,0.0,0.00141]
[1776582250390,45.17,75356.52,0.5,0.99995,0.0,0.00156]
[1776582250931,45.17,75356.52,0.5,0.99995,0.0,0.00156]
[1776582255966,45.17,75358.85,0.5,0.99995,0.0,0.00152]
[1776582261028,45.17,75360.4,0.5,0.99995,0.0,0.00149]
[1776582266047,45.17,75360.55,0.5,0.99995,0.0,0.00149]
[1776582271081,45.17,75364.43,0.5,0.99996,0.0,0.00123]
[1776582276115,45.17,75366.82,0.5,0.99996,0.0,0.0012]
[1776582281150,45.17,75368.11,0.5,0.99996,0.0,0.00118]
[1776582286185,45.17,75367.68,0.5,0.99996,0.0,0.00118]
[1776582293235,45.17,75368.48,0.5,0.99996,0.0,0.00117]
[1776582298270,45.17,75373.62,0.5,0.99997,0.0,0.00111]
[1776582300325,45.17,75387.63,0.5,0.99997,0.0,0.00094]
[1776582301305,45.17,75391.3,0.5,0.99997,0.0,0.0009]
[1776582302312,45.17,75396.92,0.5,0.99997,0.0,0.00085]
[1776582304326,45.17,75399.46,0.5,0.99998,0.0,0.00082]
[1776582309367,45.17,75400.97,0.5,0.99998,0.0,0.00081]
[1776582316410,45.17,75403.64,0.5,0.99998,0.0,0.00078]
[1776582321445,45.17,75404.88,0.5,0.99998,0.0,0.00077]
[1776582326481,45.17,75405.61,0.5,0.99998,0.0,0.00076]
[1776582331516,45.17,75404.75,0.5,0.99998,0.0,0.00066]
[1776582336551,45.17,75405.68,0.5,0.99998,0.0,0.00065]
[1776582341586,45.17,75407.61,0.5,0.99998,0.0,0.00063]
[1776582346621,45.17,75407.88,0.5,0.99998,0.0,0.00063]
[1776582351658,45.17,75408.35,0.5,0.99998,0.0,0.00063]
[1776582356691,45.17,75408.39,0.5,0.99998,0.0,0.00063]
[1776582361736,45.17,75407.6,0.5,0.99998,0.0,0.00063]
[1776582362732,45.17,75395.7,0.5,0.99998,0.0,0.00073]
[1776582363741,45.17,75386.82,0.5,0.99998,0.0,0.00081]
[1776582364752,45.17,75383.92,0.5,0.99997,0.0,0.00084]
[1776582369833,45.17,75382.24,0.5,0.99997,0.0,0.00086]
[1776582375870,45.17,75380.72,0.5,0.99997,0.0,0.00087]
[1776582381321,45.17,75377.29,0.5,0.99997,0.0,0.00091]
[1776582386947,45.17,75376.95,0.5,0.99997,0.0,0.00091]
[1776582391391,45.17,75372.11,0.5,0.99997,0.0,0.00082]
[1776582399032,45.17,75368.83,0.5,0.99997,0.0,0.00085]
[1776582403059,45.17,75351.35,0.5,0.99997,0.0,0.00105]
[1776582404066,45.17,75336.17,0.5,0.99996,0.0,0.00125]
[1776582405074,45.17,75336.17,0.5,0.99996,0.0,0.00125]
[1776582410108,45.17,75333.62,0.5,0.99996,0.0,0.00128]
[1776582414136,45.17,75329.0,0.5,0.99996,0.0,0.00136]
[1776582419174,45.17,75328.89,0.5,0.99996,0.0,0.00136]
[1776582421604,45.17,75310.83,0.5,0.99995,0.0,0.00167]
[1776582423199,45.17,75304.86,0.5,0.99994,0.0,0.00178]
[1776582424206,45.17,75303.57,0.5,0.99994,0.0,0.00181]
[1776582429241,45.17,75303.01,0.5,0.99994,0.0,0.00182]
[1776582431674,45.17,75292.21,0.5,0.99993,0.0,0.00206]
[1776582432263,45.17,75292.21,0.5,0.99993,0.0,0.00206]
[1776582437299,45.17,75296.14,0.5,0.99994,0.0,0.00197]
[1776582442333,45.17,75296.06,0.5,0.99994,0.0,0.00197]
[1776582447368,45.17,75295.0,0.5,0.99994,0.0,0.00199]
[1776582451815,45.17,75299.21,0.5,0.99995,0.0,0.00163]
[1776582454417,45.17,75310.37,0.5,0.99995,0.0,0.00144]
[1776582455424,45.17,75314.36,0.5,0.99996,0.0,0.00137]
[1776582457438,45.17,75318.3,0.5,0.99996,0.0,0.00131]
[1776582462472,45.17,75316.62,0.5,0.99996,0.0,0.00134]
[1776582467507,45.17,75316.91,0.5,0.99996,0.0,0.00133]
[1776582472553,45.17,75318.8,0.5,0.99996,0.0,0.0013]
[1776582475565,45.17,75313.73,0.5,0.99996,0.0,0.00138]
[1776582480600,45.17,75313.76,0.5,0.99996,0.0,0.00138]
[1776582484629,45.17,75302.4,0.5,0.99995,0.0,0.00158]
[1776582485637,45.17,75293.19,0.5,0.99994,0.0,0.00175]
[1776582486643,45.17,75292.47,0.5,0.99994,0.0,0.00176]
[1776582492685,45.17,75293.81,0.5,0.99994,0.0,0.00174]
[1776582496713,45.17,75281.09,0.5,0.99993,0.0,0.00201]
[1776582497720,45.17,75278.16,0.5,0.99993,0.0,0.00207]
[1776582500742,45.17,75276.65,0.5,0.99993,0.0,0.00211]
[1776582502755,45.17,75282.49,0.5,0.99994,0.0,0.00198]
[1776582507789,45.17,75285.7,0.5,0.99994,0.0,0.00191]
[1776582511818,45.17,75289.24,0.5,0.99995,0.0,0.00157]
[1776582516853,45.17,75289.28,0.5,0.99995,0.0,0.00157]
[1776582520881,45.17,75283.4,0.5,0.99994,0.0,0.00168]
[1776582525917,45.17,75287.05,0.5,0.99995,0.0,0.00161]
[1776582526928,45.17,75299.05,0.5,0.99995,0.0,0.0014]
[1776582528937,45.17,75305.05,0.5,0.99996,0.0,0.0013]
[1776582532375,45.17,75310.21,0.5,0.99996,0.0,0.00123]
[1776582535986,45.17,75315.2,0.5,0.99996,0.0,0.00116]
[1776582541039,45.17,75314.38,0.5,0.99996,0.0,0.00117]
[1776582542446,45.17,75307.7,0.5,0.99996,0.0,0.00126]
[1776582544059,45.17,75301.87,0.5,0.99996,0.0,0.00135]
[1776582545067,45.17,75301.3,0.5,0.99996,0.0,0.00136]
[1776582549095,45.17,75291.43,0.5,0.99995,0.0,0.00153]
[1776582550101,45.17,75287.44,0.5,0.99995,0.0,0.0016]
[1776582552522,45.17,75284.8,0.5,0.99995,0.0,0.00165]
[1776582558159,45.17,75285.0,0.5,0.99995,0.0,0.00165]
[1776582563193,45.17,75284.46,0.5,0.99995,0.0,0.00166]
[1776582568234,45.17,75283.44,0.5,0.99994,0.0,0.00168]
[1776582571249,45.17,75278.81,0.5,0.99995,0.0,0.00151]
[1776582576284,45.17,75275.52,0.5,0.99995,0.0,0.00157]
[1776582581319,45.17,75276.17,0.5,0.99995,0.0,0.00156]
[1776582586358,45.17,75272.32,0.5,0.99995,0.0,0.00163]
[1776582589378,45.17,75267.73,0.5,0.99994,0.0,0.00172]
[1776582592811,45.17,75255.58,0.5,0.99993,0.0,0.00198]
[1776582594426,45.17,75256.65,0.5,0.99993,0.0,0.00195]
[1776582597440,45.17,75261.78,0.5,0.99994,0.0,0.00184]
[1776582598446,45.17,75267.04,0.5,0.99994,0.0,0.00173]
[1776582600460,45.17,75270.68,0.5,0.99994,0.0,0.00166]
[1776582605495,45.17,75273.31,0.5,0.99995,0.0,0.00161]
[1776582610530,45.17,75274.68,0.5,0.99995,0.0,0.00158]
[1776582616571,45.17,75274.96,0.5,0.99995,0.0,0.00158]
[1776582620600,45.17,75291.47,0.5,0.99996,0.0,0.0013]
[1776582621607,45.17,75296.8,0.5,0.99996,0.0,0.00122]
[1776582623017,45.17,75304.06,0.5,0.99996,0.0,0.00112]
[1776582624628,45.17,75307.22,0.5,0.99997,0.0,0.00108]
[1776582629662,45.17,75304.63,0.5,0.99996,0.0,0.00111]
[1776582631677,45.17,75304.99,0.5,0.99997,0.0,0.00093]
[1776582636716,45.17,75298.38,0.5,0.99997,0.0,0.00101]
[1776582637722,45.17,75292.3,0.5,0.99996,0.0,0.00109]
[1776582638733,45.17,75291.49,0.5,0.99996,0.0,0.0011]
[1776582643765,45.17,75294.66,0.5,0.99997,0.0,0.00106]
[1776582648800,45.17,75289.3,0.5,0.99996,0.0,0.00113]
[1776582653835,45.17,75288.63,0.5,0.99996,0.0,0.00114]
[1776582659879,45.17,75288.28,0.5,0.99996,0.0,0.00114]
[1776582665922,45.17,75289.15,0.5,0.99996,0.0,0.00113]
[1776582667939,45.17,75294.72,0.5,0.99997,0.0,0.00106]
[1776582672971,45.17,75290.94,0.5,0.99996,0.0,0.00111]
[1776582673978,45.17,75288.26,0.5,0.99996,0.0,0.00114]
[1776582675992,45.17,75284.29,0.5,0.99996,0.0,0.0012]
[1776582682034,45.17,75285.5,0.5,0.99996,0.0,0.00118]
[1776582687070,45.17,75286.24,0.5,0.99996,0.0,0.00117]
[1776582688076,45.17,75292.95,0.5,0.99996,0.0,0.00108]
[1776582691113,45.17,75296.6,0.5,0.99997,0.0,0.00087]
[1776582693118,45.17,75288.58,0.5,0.99997,0.0,0.00096]
[1776582698154,45.17,75284.74,0.5,0.99997,0.0,0.001]
[1776582703602,45.17,75283.4,0.5,0.99997,0.0,0.00102]
[1776582705202,45.17,75276.85,0.5,0.99996,0.0,0.00111]
[1776582706209,45.17,75274.02,0.5,0.99996,0.0,0.00114]
[1776582713672,45.17,75274.0,0.5,0.99996,0.0,0.00114]
[1776582720307,45.17,75272.78,0.5,0.99996,0.0,0.00116]
[1776582725342,45.17,75277.26,0.5,0.99996,0.0,0.0011]
[1776582730377,45.17,75280.09,0.5,0.99996,0.0,0.00106]
[1776582736418,45.17,75282.34,0.5,0.99997,0.0,0.00103]
[1776582737425,45.17,75260.95,0.5,0.99996,0.0,0.00134]
[1776582738433,45.17,75254.97,0.5,0.99995,0.0,0.00144]
[1776582741459,45.17,75248.85,0.5,0.99995,0.0,0.00155]
[1776582742465,45.17,75223.78,0.5,0.99993,0.0,0.00208]
[1776582745491,45.17,75213.87,0.5,0.99992,0.0,0.00234]
[1776582747503,45.17,75206.55,0.5,0.99991,0.0,0.00255]
[1776582749524,45.17,75195.81,0.5,0.9999,0.0,0.00288]
[1776582752539,45.17,75176.66,0.5,0.99989,0.0,0.00307]
[1776582756571,45.17,75168.1,0.5,0.99988,0.0,0.00339]
[1776582757574,45.17,75161.48,0.5,0.99987,0.0,0.00365]
[1776582761602,45.17,75156.4,0.5,0.99986,0.0,0.00387]
[1776582762609,45.17,75146.98,0.5,0.99984,0.0,0.0043]
[1776582764022,45.17,75141.81,0.5,0.99983,0.0,0.00456]
[1776582768652,45.17,75131.76,0.5,0.99981,0.0,0.0051]
[1776582771679,45.17,75124.4,0.5,0.99979,0.0,0.00553]
[1776582776717,45.17,75119.19,0.5,0.99978,0.0,0.00585]
[1776582779736,45.17,75133.88,0.5,0.99982,0.0,0.00498]
[1776582780743,45.17,75135.56,0.5,0.99982,0.0,0.00489]
[1776582782757,45.17,75136.31,0.5,0.99982,0.0,0.00485]
[1776582787791,45.17,75142.74,0.5,0.99983,0.0,0.00451]
[1776582792827,45.17,75151.9,0.5,0.99985,0.0,0.00407]
[1776582794235,45.17,75166.73,0.5,0.99988,0.0,0.00344]
[1776582795850,45.17,75173.8,0.5,0.99989,0.0,0.00317]
[1776582796856,45.17,75180.74,0.5,0.9999,0.0,0.00293]
[1776582797861,45.17,75189.3,0.5,0.99991,0.0,0.00265]
[1776582798868,45.17,75196.67,0.5,0.99991,0.0,0.00244]
[1776582799876,45.17,75202.92,0.5,0.99992,0.0,0.00226]
[1776582800886,45.17,75215.09,0.5,0.99993,0.0,0.00196]
[1776582802897,45.17,75220.64,0.5,0.99994,0.0,0.00184]
[1776582803905,45.17,75226.05,0.5,0.99994,0.0,0.00172]
[1776582804911,45.17,75231.94,0.5,0.99995,0.0,0.0016]
[1776582807931,45.17,75246.8,0.5,0.99995,0.0,0.00134]
[1776582810952,45.17,75255.55,0.5,0.99996,0.0,0.0012]
[1776582811960,45.17,75263.89,0.5,0.99997,0.0,0.00091]
[1776582814980,45.17,75274.1,0.5,0.99997,0.0,0.0008]
[1776582819008,45.17,75283.4,0.5,0.99998,0.0,0.00071]
[1776582820016,45.17,75289.46,0.5,0.99998,0.0,0.00065]
[1776582823037,45.17,75298.62,0.5,0.99998,0.0,0.00058]
[1776582826058,45.17,75295.09,0.5,0.99998,0.0,0.00061]
[1776582828073,45.17,75284.96,0.5,0.99998,0.0,0.00069]
[1776582829079,45.17,75277.67,0.5,0.99997,0.0,0.00076]
[1776582831092,45.17,75273.89,0.5,0.99997,0.0,0.0008]
[1776582834113,45.17,75268.19,0.5,0.99997,0.0,0.00086]
[1776582839148,45.17,75262.33,0.5,0.99997,0.0,0.00092]
[1776582842170,45.17,75256.64,0.5,0.99997,0.0,0.00099]
[1776582847205,45.17,75246.81,0.5,0.99996,0.0,0.00112]
[1776582849220,45.17,75239.0,0.5,0.99996,0.0,0.00124]
[1776582854256,45.17,75229.17,0.5,0.99995,0.0,0.0014]
[1776582858282,45.17,75222.56,0.5,0.99995,0.0,0.00151]
[1776582861304,45.17,75216.91,0.5,0.99994,0.0,0.00162]
[1776582865334,45.17,75209.7,0.5,0.99994,0.0,0.00177]
[1776582867347,45.17,75204.3,0.5,0.99993,0.0,0.00189]
[1776582871376,45.17,75206.34,0.5,0.99995,0.0,0.00155]
[1776582874797,45.17,75198.79,0.5,0.99994,0.0,0.0017]
[1776582876409,45.17,75193.68,0.5,0.99994,0.0,0.00181]
[1776582879439,45.17,75189.16,0.5,0.99993,0.0,0.00191]
[1776582884867,45.17,75181.31,0.5,0.99993,0.0,0.0021]
[1776582891515,45.17,75170.47,0.5,0.99991,0.0,0.00239]
[1776582896549,45.17,75163.92,0.5,0.99991,0.0,0.00258]
[1776582902593,45.17,75156.29,0.5,0.9999,0.0,0.00283]
[1776582909642,45.17,75151.57,0.5,0.99989,0.0,0.00299]
[1776582915077,45.17,75143.05,0.5,0.99988,0.0,0.00331]
[1776582920718,45.17,75137.2,0.5,0.99987,0.0,0.00354]
[1776582925147,45.17,75131.69,0.5,0.99986,0.0,0.00377]
[1776582930792,45.17,75128.26,0.5,0.99985,0.0,0.00392]
[1776582931795,45.17,75127.38,0.5,0.99987,0.0,0.00338]
[1776582936830,45.17,75124.32,0.5,0.99987,0.0,0.0035]
[1776582941866,45.17,75121.82,0.5,0.99987,0.0,0.00361]
[1776582950930,45.17,75118.27,0.5,0.99986,0.0,0.00376]
[1776582955963,45.17,75116.94,0.5,0.99986,0.0,0.00382]
[1776582960999,45.17,75116.05,0.5,0.99985,0.0,0.00386]
[1776582962006,45.17,75110.93,0.5,0.99985,0.0,0.00409]
[1776582964022,45.17,75103.41,0.5,0.99983,0.0,0.00447]
[1776582965429,45.17,75094.48,0.5,0.99981,0.0,0.00495]
[1776582968048,45.17,75089.41,0.5,0.9998,0.0,0.00524]
[1776582973085,45.17,75087.0,0.5,0.99979,0.0,0.00539]
[1776582976105,45.17,75081.75,0.5,0.99978,0.0,0.00572]
[1776582979130,45.17,75076.22,0.5,0.99976,0.0,0.00609]
[1776582984164,45.17,75073.61,0.5,0.99976,0.0,0.00627]
[1776582987185,45.17,75085.01,0.5,0.99979,0.0,0.00551]
[1776582988193,45.17,75087.67,0.5,0.99979,0.0,0.00535]
[1776582991215,45.17,75087.75,0.5,0.99982,0.0,0.00457]
[1776582994234,45.17,75080.97,0.5,0.99981,0.0,0.00494]
[1776582995242,45.17,75075.49,0.5,0.9998,0.0,0.00527]
[1776582996249,45.17,75075.54,0.5,0.9998,0.0,0.00526]
[1776583001293,45.17,75074.63,0.5,0.99979,0.0,0.00532]
[1776583002305,45.17,75059.53,0.5,0.99975,0.0,0.00632]
[1776583003303,45.17,75043.91,0.5,0.9997,0.0,0.00753]
[1776583004310,45.17,75043.91,0.5,0.9997,0.0,0.00753]
[1776583006323,45.17,75041.96,0.5,0.99969,0.0,0.0077]
[1776583010351,45.17,75048.69,0.5,0.99972,0.0,0.00714]
[1776583015386,45.17,75045.16,0.5,0.9997,0.0,0.00743]
[1776583020423,45.17,75041.47,0.5,0.99969,0.0,0.00774]
[1776583021435,45.17,75027.64,0.5,0.99963,0.0,0.00902]
[1776583023450,45.17,75026.94,0.5,0.99963,0.0,0.00909]
[1776583027477,45.17,75035.9,0.5,0.99967,0.0,0.00824]
[1776583032515,45.17,75036.84,0.5,0.99967,0.0,0.00815]
[1776583037551,45.17,75036.1,0.5,0.99967,0.0,0.00822]
[1776583042582,45.17,75031.94,0.5,0.99965,0.0,0.00861]
[1776583049631,45.17,75029.27,0.5,0.99964,0.0,0.00886]
[1776583051645,45.17,75026.44,0.5,0.99968,0.0,0.00789]
[1776583053658,45.17,75021.43,0.5,0.99966,0.0,0.00835]
[1776583056070,45.17,75019.17,0.5,0.99965,0.0,0.00856]
[1776583061715,45.17,75017.95,0.5,0.99964,0.0,0.00868]
[1776583063728,45.17,75011.21,0.5,0.99961,0.0,0.00936]
[1776583066140,45.17,75004.04,0.5,0.99958,0.0,0.01013]
[1776583067757,45.17,75002.41,0.5,0.99957,1e-05,0.01031]
[1776583072792,45.17,75002.56,0.5,0.99957,1e-05,0.01029]
[1776583077827,45.17,75004.63,0.5,0.99958,0.0,0.01006]
[1776583082864,45.17,75006.98,0.5,0.99959,0.0,0.0098]
[1776583087897,45.17,75009.39,0.5,0.99961,0.0,0.00955]
[1776583092931,45.17,75010.93,0.5,0.99961,0.0,0.00939]
[1776583096352,45.17,75005.98,0.5,0.99959,0.0,0.00991]
[1776583101996,45.17,75004.54,0.5,0.99958,0.0,0.01007]
[1776583107033,45.17,75003.72,0.5,0.99958,1e-05,0.01016]
[1776583111061,45.17,75003.05,0.5,0.99963,0.0,0.00883]
[1776583116499,45.17,75006.1,0.5,0.99965,0.0,0.00853]
[1776583122141,45.17,75005.3,0.5,0.99964,0.0,0.00861]
[1776583124157,45.17,74995.13,0.5,0.9996,0.0,0.00966]
[1776583125164,45.17,74991.51,0.5,0.99958,1e-05,0.01005]
[1776583130198,45.17,74993.61,0.5,0.99959,0.0,0.00982]
[1776583135240,45.17,74994.05,0.5,0.99959,0.0,0.00977]
[1776583140272,45.17,74992.88,0.5,0.99959,0.0,0.0099]
[1776583145306,45.17,74997.98,0.5,0.99961,0.0,0.00935]
[1776583146313,45.17,75005.11,0.5,0.99964,0.0,0.00863]
[1776583147321,45.17,75007.24,0.5,0.99965,0.0,0.00843]
[1776583149335,45.17,75012.54,0.5,0.99967,0.0,0.00793]
[1776583150343,45.17,75020.89,0.5,0.99971,0.0,0.00721]
[1776583151351,45.17,75033.63,0.5,0.99975,0.0,0.00623]
[1776583152356,45.17,75039.01,0.5,0.99976,0.0,0.00585]
[1776583153364,45.17,75039.93,0.5,0.99977,0.0,0.00579]
[1776583156389,45.17,75030.8,0.5,0.99974,0.0,0.00643]
[1776583157392,45.17,75025.47,0.5,0.99972,0.0,0.00684]
[1776583158398,45.17,75026.97,0.5,0.99973,0.0,0.00672]
[1776583161418,45.17,75021.62,0.5,0.99971,0.0,0.00715]
[1776583162426,45.17,75016.27,0.5,0.99969,0.0,0.0076]
[1776583163432,45.17,75006.78,0.5,0.99965,0.0,0.00847]
[1776583164440,45.17,74991.94,0.5,0.99958,1e-05,0.01001]
[1776583165447,45.17,74989.01,0.5,0.99957,1e-05,0.01034]
[1776583170537,45.17,74990.46,0.5,0.99957,1e-05,0.01017]
[1776583171493,45.17,74984.36,0.5,0.9996,0.0,0.00937]
[1776583172501,45.17,74974.78,0.5,0.99955,1e-05,0.01044]
[1776583173506,45.17,74972.66,0.5,0.99954,1e-05,0.01069]
[1776583178542,45.17,74971.95,0.5,0.99954,1e-05,0.01078]
[1776583180556,45.17,74984.05,0.5,0.9996,0.0,0.00941]
[1776583181567,45.17,74999.27,0.5,0.99967,0.0,0.0079]
[1776583182570,45.17,74999.27,0.5,0.99967,0.0,0.0079]
[1776583187605,45.17,74997.65,0.5,0.99966,0.0,0.00805]
[1776583192642,45.17,74997.73,0.5,0.99966,0.0,0.00805]
[1776583194653,45.17,74991.85,0.5,0.99964,0.0,0.00861]
[1776583196669,45.17,74989.61,0.5,0.99963,0.0,0.00883]
[1776583201704,45.17,74988.35,0.5,0.99962,0.0,0.00896]
[1776583206739,45.17,74982.83,0.5,0.9996,0.0,0.00954]
[1776583208753,45.17,74981.47,0.5,0.99959,1e-05,0.00968]
[1776583213788,45.17,74978.82,0.5,0.99958,1e-05,0.00998]
[1776583218850,45.17,74973.24,0.5,0.99955,1e-05,0.01063]
[1776583219844,45.17,74951.19,0.5,0.99941,1e-05,0.01357]
[1776583220892,45.17,74919.9,0.5,0.99915,1e-05,0.01902]
[1776583221865,45.17,74902.47,0.5,0.99896,1e-05,0.02284]
[1776583222870,45.17,74907.02,0.5,0.99901,1e-05,0.02178]
[1776583224887,45.17,74926.58,0.5,0.99921,1e-05,0.01771]
[1776583225892,45.17,74948.61,0.5,0.99939,1e-05,0.01396]
[1776583227290,45.17,74971.46,0.5,0.99954,1e-05,0.01084]
[1776583227904,45.17,74971.46,0.5,0.99954,1e-05,0.01084]
[1776583228912,45.17,74977.81,0.5,0.99957,1e-05,0.01009]
[1776583231935,45.17,74979.43,0.5,0.99964,0.0,0.00848]
[1776583233946,45.17,74981.22,0.5,0.99965,0.0,0.00831]
[1776583234956,45.17,74990.76,0.5,0.99969,0.0,0.00744]
[1776583235960,45.17,75002.37,0.5,0.99973,0.0,0.00649]
[1776583238987,45.17,75007.81,0.5,0.99975,0.0,0.00608]
[1776583240996,45.17,75019.56,0.5,0.99978,0.0,0.00528]
[1776583242004,45.17,75029.29,0.5,0.99981,0.0,0.0047]
[1776583243020,45.17,75022.45,0.5,0.99979,0.0,0.0051]
[1776583245035,45.17,75031.74,0.5,0.99981,0.0,0.00456]
[1776583246040,45.17,75033.94,0.5,0.99982,0.0,0.00444]
[1776583247433,45.17,75038.98,0.5,0.99983,0.0,0.00417]
[1776583251086,45.17,75043.6,0.5,0.99984,0.0,0.00394]
[1776583252096,45.17,75056.6,0.5,0.99987,0.0,0.00335]
[1776583253101,45.17,75068.91,0.5,0.99989,0.0,0.00287]
[1776583254110,45.17,75077.66,0.5,0.9999,0.0,0.00257]
[1776583255116,45.17,75084.54,0.5,0.99991,0.0,0.00236]
[1776583256122,45.17,75082.52,0.5,0.99991,0.0,0.00242]
[1776583257502,45.17,75058.21,0.5,0.99987,0.0,0.00329]
[1776583259145,45.17,75046.19,0.5,0.99985,0.0,0.00382]
[1776583260150,45.17,75032.45,0.5,0.99982,0.0,0.00452]
[1776583261157,45.17,75020.78,0.5,0.99979,0.0,0.00521]
[1776583262168,45.17,75021.8,0.5,0.99979,0.0,0.00514]
[1776583266192,45.17,75010.22,0.5,0.99976,0.0,0.00591]
[1776583267576,45.17,75000.87,0.5,0.99972,0.0,0.0066]
[1776583268206,45.17,75000.87,0.5,0.99972,0.0,0.0066]
[1776583269212,45.17,75008.05,0.5,0.99975,0.0,0.00606]
[1776583271228,45.17,75013.26,0.5,0.99976,0.0,0.0057]
[1776583275254,45.17,75024.65,0.5,0.9998,0.0,0.00497]
[1776583277650,45.17,75032.07,0.5,0.99982,0.0,0.00454]
[1776583278280,45.17,75034.56,0.5,0.99982,0.0,0.0044]
[1776583279284,45.17,75026.75,0.5,0.9998,0.0,0.00484]
[1776583280312,45.17,75030.06,0.5,0.99981,0.0,0.00465]
[1776583282307,45.17,75035.63,0.5,0.99982,0.0,0.00435]
[1776583284317,45.17,75037.93,0.5,0.99983,0.0,0.00423]
[1776583286339,45.17,75032.23,0.5,0.99982,0.0,0.00453]
[1776583287722,45.17,75002.4,0.5,0.99973,0.0,0.00648]
[1776583291375,45.17,75000.94,0.5,0.99977,0.0,0.00557]
[1776583292381,45.17,74998.54,0.5,0.99976,0.0,0.00573]
[1776583294396,45.17,75007.67,0.5,0.99979,0.0,0.00513]
[1776583299434,45.17,75012.16,0.5,0.9998,0.0,0.00485]
[1776583300442,45.17,75017.51,0.5,0.99981,0.0,0.00454]
[1776583302475,45.17,75025.6,0.5,0.99983,0.0,0.00411]
[1776583304508,45.17,75030.75,0.5,0.99984,0.0,0.00386]
[1776583305483,45.17,75035.98,0.5,0.99985,0.0,0.00361]
[1776583308504,45.17,75032.85,0.5,0.99985,0.0,0.00376]
[1776583309513,45.17,75024.88,0.5,0.99983,0.0,0.00415]
[1776583310518,45.17,75023.71,0.5,0.99983,0.0,0.00421]
[1776583312533,45.17,75019.87,0.5,0.99982,0.0,0.00441]
[1776583314546,45.17,75031.35,0.5,0.99984,0.0,0.00383]
[1776583315555,45.17,75037.11,0.5,0.99986,0.0,0.00356]
[1776583320589,45.17,75041.3,0.5,0.99986,0.0,0.00338]
[1776583321602,45.17,75032.45,0.5,0.99985,0.0,0.00377]
[1776583322605,45.17,75027.93,0.5,0.99984,0.0,0.00399]
[1776583323612,45.17,75029.06,0.5,0.99984,0.0,0.00394]
[1776583328645,45.17,75036.46,0.5,0.99985,0.0,0.00359]
[1776583333680,45.17,75037.92,0.5,0.99986,0.0,0.00352]
[1776583336702,45.17,75027.59,0.5,0.99984,0.0,0.00401]
[1776583341739,45.17,75022.78,0.5,0.99983,0.0,0.00426]
[1776583346773,45.17,75021.16,0.5,0.99982,0.0,0.00434]
[1776583351808,45.17,75013.79,0.5,0.99984,0.0,0.00396]
[1776583352815,45.17,75007.12,0.5,0.99982,0.0,0.00431]
[1776583353821,45.17,75006.15,0.5,0.99982,0.0,0.00436]
[1776583358869,45.17,75020.89,0.5,0.99985,0.0,0.00362]
[1776583359868,45.17,75056.33,0.5,0.99991,0.0,0.00229]
[1776583360878,45.17,75081.14,0.5,0.99994,0.0,0.00165]
[1776583361892,45.17,75074.87,0.5,0.99993,0.0,0.00179]
[1776583362902,45.17,75046.46,0.5,0.9999,0.0,0.00261]
[1776583363905,45.17,75034.61,0.5,0.99988,0.0,0.00304]
[1776583365959,45.17,75022.15,0.5,0.99985,0.0,0.00356]
[1776583366932,45.17,74984.94,0.5,0.99976,0.0,0.00567]
[1776583367942,45.17,74959.59,0.5,0.99966,0.0,0.00771]
[1776583368945,45.17,74961.76,0.5,0.99967,0.0,0.00752]
[1776583371974,45.17,74966.74,0.5,0.99969,0.0,0.00708]
[1776583372978,45.17,74982.74,0.5,0.99975,0.0,0.00583]
[1776583374991,45.17,74988.77,0.5,0.99977,0.0,0.00541]
[1776583376006,45.17,75001.36,0.5,0.99981,0.0,0.00463]
[1776583377006,45.17,75015.19,0.5,0.99984,0.0,0.00389]
[1776583381076,45.17,74985.88,0.5,0.99976,0.0,0.00561]
[1776583382082,45.17,74958.71,0.5,0.99966,0.0,0.00779]
[1776583383089,45.17,74956.24,0.5,0.99965,0.0,0.00803]
[1776583388484,45.17,74955.96,0.5,0.99965,0.0,0.00805]
[1776583394169,45.17,74961.34,0.5,0.99967,0.0,0.00755]
[1776583395173,45.17,74969.77,0.5,0.99971,0.0,0.00682]
[1776583396185,45.17,74969.77,0.5,0.99971,0.0,0.00682]
[1776583401221,45.17,74972.64,0.5,0.99972,0.0,0.00659]
[1776583403235,45.17,74961.28,0.5,0.99967,0.0,0.00756]
[1776583404242,45.17,74949.16,0.5,0.99962,0.0,0.00873]
[1776583405251,45.17,74950.61,0.5,0.99962,0.0,0.00858]
[1776583406252,45.17,74959.54,0.5,0.99966,0.0,0.00772]
[1776583407262,45.17,74964.73,0.5,0.99969,0.0,0.00725]
[1776583408634,45.17,74967.15,0.5,0.9997,0.0,0.00704]
[1776583411294,45.17,74975.26,0.5,0.99977,0.0,0.00534]
[1776583414311,45.17,74981.97,0.5,0.99979,0.0,0.00491]
[1776583416346,45.17,74993.27,0.5,0.99982,0.0,0.00425]
[1776583417334,45.17,74998.13,0.5,0.99983,0.0,0.004]
[1776583419352,45.17,74999.09,0.5,0.99983,0.0,0.00395]
[1776583420358,45.17,75005.88,0.5,0.99985,0.0,0.00362]
[1776583421416,45.17,75012.94,0.5,0.99986,0.0,0.0033]
[1776583422397,45.17,75020.79,0.5,0.99988,0.0,0.00298]
[1776583423387,45.17,75024.83,0.5,0.99988,0.0,0.00283]
[1776583424391,45.17,75041.82,0.5,0.99991,0.0,0.00226]
[1776583425399,45.17,75047.85,0.5,0.99992,0.0,0.00209]
[1776583426405,45.17,75052.87,0.5,0.99992,0.0,0.00195]
[1776583428779,45.17,75050.18,0.5,0.99992,0.0,0.00202]
[1776583430433,45.17,75055.48,0.5,0.99992,0.0,0.00188]
[1776583432446,45.17,75057.44,0.5,0.99993,0.0,0.00183]
[1776583437481,45.17,75050.14,0.5,0.99992,0.0,0.00202]
[1776583440502,45.17,75040.04,0.5,0.99991,0.0,0.00231]
[1776583441510,45.17,75035.73,0.5,0.9999,0.0,0.00245]
[1776583444531,45.17,75042.37,0.5,0.99991,0.0,0.00224]
[1776583445539,45.17,75049.98,0.5,0.99992,0.0,0.00203]
[1776583446549,45.17,75052.91,0.5,0.99992,0.0,0.00195]
[1776583451582,45.17,75056.02,0.5,0.99993,0.0,0.00187]
[1776583455614,45.17,75058.77,0.5,0.99993,0.0,0.0018]
[1776583460649,45.17,75064.34,0.5,0.99993,0.0,0.00167]
[1776583465685,45.17,75068.17,0.5,0.99994,0.0,0.00158]
[1776583470719,45.17,75064.39,0.5,0.99993,0.0,0.00167]
[1776583471726,45.17,75062.08,0.5,0.99995,0.0,0.00138]
[1776583476761,45.17,75066.14,0.5,0.99995,0.0,0.0013]
[1776583480790,45.17,75073.76,0.5,0.99995,0.0,0.00117]
[1776583481798,45.17,75072.67,0.5,0.99995,0.0,0.00119]
[1776583485828,45.17,75066.97,0.5,0.99995,0.0,0.00129]
[1776583488852,45.17,75065.38,0.5,0.99995,0.0,0.00132]
[1776583490943,45.17,75055.88,0.5,0.99994,0.0,0.0015]
[1776583492877,45.17,75043.59,0.5,0.99993,0.0,0.00178]
[1776583494891,45.17,75036.37,0.5,0.99992,0.0,0.00197]
[1776583499927,45.17,75033.61,0.5,0.99992,0.0,0.00204]
[1776583504964,45.17,75039.95,0.5,0.99992,0.0,0.00187]
[1776583506976,45.17,75049.74,0.5,0.99993,0.0,0.00164]
[1776583512013,45.17,75060.02,0.5,0.99994,0.0,0.00142]
[1776583513018,45.17,75069.92,0.5,0.99995,0.0,0.00124]
[1776583517047,45.17,75064.26,0.5,0.99995,0.0,0.00134]
[1776583522081,45.17,75068.46,0.5,0.99995,0.0,0.00126]
[1776583527117,45.17,75065.49,0.5,0.99995,0.0,0.00131]
[1776583529131,45.17,75053.02,0.5,0.99994,0.0,0.00156]
[1776583531146,45.17,75049.92,0.5,0.99995,0.0,0.0013]
[1776583533159,45.17,75044.88,0.5,0.99994,0.0,0.00139]
[1776583536184,45.17,75035.44,0.5,0.99994,0.0,0.00159]
[1776583537188,45.17,75030.35,0.5,0.99993,0.0,0.00171]
[1776583539570,45.17,75045.95,0.5,0.99994,0.0,0.00137]
[1776583540223,45.17,75045.95,0.5,0.99994,0.0,0.00137]
[1776583545257,45.17,75043.01,0.5,0.99994,0.0,0.00143]
[1776583550293,45.17,75042.25,0.5,0.99994,0.0,0.00145]
[1776583555328,45.17,75044.5,0.5,0.99994,0.0,0.0014]
[1776583560363,45.17,75047.57,0.5,0.99995,0.0,0.00134]
[1776583562376,45.17,75053.38,0.5,0.99995,0.0,0.00124]
[1776583564392,45.17,75060.89,0.5,0.99996,0.0,0.00111]
[1776583565399,45.17,75066.18,0.5,0.99996,0.0,0.00103]
[1776583566405,45.17,75067.15,0.5,0.99996,0.0,0.00101]
[1776583569782,45.17,75074.34,0.5,0.99996,0.0,0.00091]
[1776583575470,45.17,75072.88,0.5,0.99996,0.0,0.00093]
[1776583579859,45.17,75042.6,0.5,0.99994,0.0,0.00144]
[1776583580508,45.17,75042.33,0.5,0.99994,0.0,0.00145]
[1776583581509,45.17,75037.88,0.5,0.99994,0.0,0.00154]
[1776583583525,45.17,75036.66,0.5,0.99994,0.0,0.00157]
[1776583585542,45.17,75028.14,0.5,0.99993,0.0,0.00176]
[1776583586546,45.17,75023.58,0.5,0.99992,0.0,0.00188]
[1776583588559,45.17,75016.74,0.5,0.99991,0.0,0.00207]
[1776583589930,45.17,75017.58,0.5,0.99992,0.0,0.00204]
[1776583591584,45.17,75018.05,0.5,0.99993,0.0,0.00161]
[1776583593594,45.17,75026.13,0.5,0.99994,0.0,0.00144]
[1776583594601,45.17,75043.33,0.5,0.99995,0.0,0.00112]
[1776583595608,45.17,75051.57,0.5,0.99996,0.0,0.00099]
[1776583596620,45.17,75049.29,0.5,0.99996,0.0,0.00103]
[1776583600009,45.17,75055.94,0.5,0.99996,0.0,0.00093]
[1776583601656,45.17,75061.9,0.5,0.99997,0.0,0.00085]
[1776583602667,45.17,75063.84,0.5,0.99997,0.0,0.00083]
[1776583606691,45.17,75057.57,0.5,0.99996,0.0,0.00091]
[1776583607697,45.17,75054.83,0.5,0.99996,0.0,0.00095]
[1776583612734,45.17,75054.16,0.5,0.99996,0.0,0.00096]
[1776583617769,45.17,75053.32,0.5,0.99996,0.0,0.00097]
[1776583621797,45.17,75042.78,0.5,0.99995,0.0,0.00113]
[1776583622807,45.17,75050.01,0.5,0.99996,0.0,0.00102]
[1776583623814,45.17,75052.3,0.5,0.99996,0.0,0.00098]
[1776583625831,45.17,75043.52,0.5,0.99995,0.0,0.00112]
[1776583626834,45.17,75037.4,0.5,0.99995,0.0,0.00122]
[1776583627839,45.17,75035.26,0.5,0.99995,0.0,0.00126]
[1776583632874,45.17,75034.77,0.5,0.99995,0.0,0.00127]
[1776583637909,45.17,75032.32,0.5,0.99995,0.0,0.00131]
[1776583642944,45.17,75026.12,0.5,0.99994,0.0,0.00144]
[1776583643951,45.17,75023.14,0.5,0.99994,0.0,0.0015]
[1776583648985,45.17,75020.3,0.5,0.99994,0.0,0.00156]
[1776583651000,45.17,75023.08,0.5,0.99995,0.0,0.00117]
[1776583653014,45.17,75029.27,0.5,0.99996,0.0,0.00107]
[1776583658049,45.17,75033.19,0.5,0.99996,0.0,0.00101]
[1776583663085,45.17,75039.22,0.5,0.99996,0.0,0.00092]
[1776583667115,45.17,75044.59,0.5,0.99997,0.0,0.00085]
[1776583673156,45.17,75047.72,0.5,0.99997,0.0,0.00081]
[1776583678192,45.17,75048.41,0.5,0.99997,0.0,0.00081]
[1776583682220,45.17,75057.61,0.5,0.99997,0.0,0.0007]
[1776583686248,45.17,75062.82,0.5,0.99997,0.0,0.00065]
[1776583691282,45.17,75060.24,0.5,0.99997,0.0,0.00067]
[1776583696318,45.17,75060.18,0.5,0.99997,0.0,0.00067]
[1776583701357,45.17,75061.93,0.5,0.99997,0.0,0.00066]
[1776583706389,45.17,75061.17,0.5,0.99997,0.0,0.00066]
[1776583711422,45.17,75060.69,0.5,0.99998,0.0,0.00051]
[1776583716458,45.17,75064.6,0.5,0.99998,0.0,0.00048]
[1776583722499,45.17,75065.92,0.5,0.99998,0.0,0.00047]
[1776583728542,45.17,75067.54,0.5,0.99998,0.0,0.00045]
[1776583733577,45.17,75068.55,0.5,0.99998,0.0,0.00045]
[1776583738613,45.17,75065.78,0.5,0.99998,0.0,0.00047]
[1776583740993,45.17,75059.03,0.5,0.99998,0.0,0.00052]
[1776583742642,45.17,75058.77,0.5,0.99998,0.0,0.00052]
[1776583747676,45.17,75056.06,0.5,0.99998,0.0,0.00054]
[1776583752711,45.17,75058.96,0.5,0.99998,0.0,0.00052]
[1776583755732,45.17,75047.37,0.5,0.99997,0.0,0.00062]
[1776583756739,45.17,75046.84,0.5,0.99997,0.0,0.00063]
[1776583761139,45.17,75040.26,0.5,0.99997,0.0,0.0007]
[1776583764795,45.17,75036.47,0.5,0.99997,0.0,0.00074]
[1776583766810,45.17,75031.36,0.5,0.99997,0.0,0.0008]
[1776583767818,45.17,75016.07,0.5,0.99996,0.0,0.00101]
[1776583768829,45.17,75014.24,0.5,0.99996,0.0,0.00103]
[1776583771210,45.17,75017.7,0.5,0.99997,0.0,0.00075]
[1776583776881,45.17,75019.76,0.5,0.99997,0.0,0.00072]
[1776583778895,45.17,75023.61,0.5,0.99997,0.0,0.00068]
[1776583783930,45.17,75018.82,0.5,0.99997,0.0,0.00073]
[1776583788965,45.17,75018.29,0.5,0.99997,0.0,0.00074]
[1776583794001,45.17,75017.6,0.5,0.99997,0.0,0.00075]
[1776583799037,45.17,75017.72,0.5,0.99997,0.0,0.00075]
[1776583803433,45.17,75024.29,0.5,0.99997,0.0,0.00067]
[1776583805082,45.17,75027.24,0.5,0.99775,0.0,0.00064]
[1776583810121,45.17,75028.13,0.5,0.99553,0.0,0.00063]
[1776583815161,45.17,75029.0,0.5,0.99331,0.0,0.00062]
[1776583820191,45.17,75044.04,0.5,0.99109,0.0,0.00049]
[1776583821194,45.17,75045.83,0.5,0.98887,0.0,0.00048]
[1776583823208,45.17,75042.94,0.5,0.98887,0.0,0.0005]
[1776583825222,45.17,75044.27,0.5,0.98665,0.0,0.00049]
[1776583828242,45.17,75035.04,0.5,0.98664,0.0,0.00057]
[1776583831264,45.17,75029.57,0.5,0.98443,0.0,0.00046]
[1776583833278,45.17,75021.4,0.5,0.9822,0.0,0.00052]
[1776583838313,45.17,75021.54,0.5,0.97998,0.0,0.00052]
[1776583843349,45.17,75022.23,0.5,0.97776,0.0,0.00052]
[1776583848384,45.17,75024.11,0.5,0.97554,0.0,0.0005]
[1776583853417,45.17,75028.96,0.5,0.97109,0.0,0.00046]
[1776583858457,45.17,75036.34,0.5,0.96887,0.0,0.00041]
[1776583862504,45.17,75043.92,0.5,0.96665,0.0,0.00036]
[1776583867520,45.17,75045.61,0.5,0.96443,0.0,0.00035]
[1776583872555,45.17,75045.78,0.5,0.96221,0.0,0.00035]
[1776583877589,45.17,75045.9,0.5,0.95776,0.0,0.00035]
[1776583882625,45.17,75051.55,0.5,0.95554,0.0,0.00032]
[1776583887682,45.17,75054.37,0.5,0.95332,0.0,0.0003]
[1776583889685,45.17,75064.27,0.5,0.9511,0.0,0.00026]
[1776583890686,45.17,75078.78,0.5,0.9511,0.0,0.0002]
[1776583891689,45.17,75088.93,0.5,0.95111,0.0,0.00012]
[1776583892695,45.17,75097.33,0.5,0.94889,0.0,0.0001]
[1776583897704,45.17,75101.74,0.5,0.94666,0.0,9e-05]
[1776583902696,45.17,75107.42,0.5,0.94444,0.0,8e-05]
[1776583907801,45.17,75111.48,0.5,0.94222,0.0,8e-05]
[1776583912835,45.17,75112.66,0.5,0.93777,0.0,8e-05]
[1776583917873,45.17,75115.37,0.5,0.93555,0.0,7e-05]
[1776583922905,45.17,75121.74,0.5,0.93333,0.0,7e-05]
[1776583924922,45.17,75126.38,0.5,0.93111,0.0,6e-05]
[1776583928946,45.17,75129.85,0.5,0.92889,0.0,6e-05]
[1776583934352,45.17,75131.2,0.5,0.92666,0.0,5e-05]
[1776583940034,45.17,75132.23,0.5,0.92444,0.0,5e-05]
[1776583945060,45.17,75127.46,0.5,0.92,0.0,6e-05]
[1776583949097,45.17,75112.63,0.5,0.91778,0.0,8e-05]
[1776583950094,45.17,75093.53,0.5,0.91777,0.0,0.00011]
[1776583951105,45.17,75092.51,0.5,0.91778,0.0,8e-05]
[1776583954491,45.17,75084.98,0.5,0.91555,0.0,9e-05]
[1776583958154,45.17,75093.03,0.5,0.91333,0.0,7e-05]
[1776583959159,45.17,75092.28,0.5,0.91333,0.0,8e-05]
[1776583964561,45.17,75091.63,0.5,0.91111,0.0,8e-05]
[1776583970238,45.17,75088.59,0.5,0.90666,0.0,8e-05]
[1776583975273,45.17,75088.63,0.5,0.90444,0.0,8e-05]
[1776583978294,45.17,75081.1,0.5,0.90222,0.0,9e-05]
[1776583979301,45.17,75079.35,0.5,0.90222,0.0,0.0001]
[1776583983344,45.17,75061.46,0.5,0.9,0.0,0.00013]
[1776583984340,45.17,75049.8,0.5,0.89999,0.0,0.00017]
[1776583985346,45.17,75039.83,0.5,0.89777,0.0,0.0002]
[1776583986353,45.17,75035.48,0.5,0.89777,0.0,0.00021]
[1776583988367,45.17,75034.01,0.5,0.89777,0.0,0.00022]
[1776583993401,45.17,75033.0,0.5,0.89333,0.0,0.00022]
[1776583994410,45.17,75046.86,0.5,0.89333,0.0,0.00017]
[1776583995421,45.17,75051.73,0.5,0.89333,0.0,0.00016]
[1776583996424,45.17,75062.55,0.5,0.89333,0.0,0.00013]
[1776583997430,45.17,75072.56,0.5,0.89111,0.0,0.00011]
[1776583998438,45.17,75073.39,0.5,0.89111,0.0,0.00011]
[1776584001458,45.17,75086.28,0.5,0.88889,0.0,8e-05]
[1776584002464,45.17,75091.56,0.5,0.88889,0.0,8e-05]
[1776584003477,45.17,75093.0,0.5,0.88889,0.0,7e-05]
[1776584008506,45.17,75090.51,0.5,0.88666,0.0,8e-05]
[1776584011535,45.17,75087.16,0.5,0.88444,0.0,6e-05]
[1776584015556,45.17,75092.43,0.5,0.88222,0.0,5e-05]
[1776584020593,45.17,75096.64,0.5,0.88,0.0,5e-05]
[1776584021598,45.17,75102.76,0.5,0.87778,0.0,4e-05]
[1776584022605,45.17,75108.74,0.5,0.87778,0.0,4e-05]
[1776584028648,45.17,75109.94,0.5,0.87555,0.0,4e-05]
[1776584033684,45.17,75111.79,0.5,0.87111,0.0,3e-05]
[1776584038720,45.17,75112.65,0.5,0.86889,0.0,3e-05]
[1776584043758,45.17,75112.32,0.5,0.86667,0.0,3e-05]
[1776584048870,45.17,75112.78,0.5,0.86222,0.0,3e-05]
[1776584051811,45.17,75106.29,0.5,0.86222,0.0,4e-05]
[1776584053824,45.17,75112.64,0.5,0.86,0.0,3e-05]
[1776584058860,45.17,75110.29,0.5,0.85778,0.0,4e-05]
[1776584063894,45.17,75113.16,0.5,0.85555,0.0,3e-05]
[1776584066917,45.17,75105.93,0.5,0.85333,0.0,4e-05]
[1776584067924,45.17,75099.52,0.5,0.85333,0.0,4e-05]
[1776584068930,45.17,75099.3,0.5,0.85111,0.0,4e-05]
[1776584071951,45.17,75098.04,0.5,0.85111,0.0,3e-05]
[1776584076987,45.17,75097.26,0.5,0.84667,0.0,3e-05]
[1776584082022,45.17,75094.72,0.5,0.84444,0.0,3e-05]
[1776584087058,45.17,75094.81,0.5,0.84222,0.0,3e-05]
[1776584092098,45.17,75095.93,0.5,0.84,0.0,3e-05]
[1776584097127,45.17,75096.46,0.5,0.83555,0.0,3e-05]
[1776584102163,45.17,75097.22,0.5,0.83333,0.0,3e-05]
[1776584106190,45.17,75094.65,0.5,0.83111,0.0,3e-05]
[1776584107197,45.17,75099.48,0.5,0.83111,0.0,3e-05]
[1776584109211,45.17,75098.95,0.5,0.82889,0.0,3e-05]
[1776584115616,45.17,75097.17,0.5,0.82667,0.0,3e-05]
[1776584121297,45.17,75096.34,0.5,0.82222,0.0,3e-05]
[1776584122315,45.17,75071.43,0.5,0.82222,0.0,5e-05]
[1776584123310,45.17,75071.43,0.5,0.82222,0.0,5e-05]
[1776584124317,45.17,75076.8,0.5,0.82222,0.0,4e-05]
[1776584125688,45.17,75079.23,0.5,0.82,0.0,4e-05]
[1776584131371,45.17,75070.67,0.5,0.81778,0.0,3e-05]
[1776584132382,45.17,75072.95,0.5,0.81778,0.0,3e-05]
[1776584137414,45.17,75068.63,0.5,0.81333,0.0,3e-05]
[1776584142973,45.17,75068.27,0.5,0.81111,0.0,3e-05]
[1776584145827,45.17,75057.99,0.5,0.80889,0.0,4e-05]
[1776584150505,45.17,75055.67,0.5,0.80667,0.0,4e-05]
[1776584152523,45.17,75063.63,0.5,0.80667,0.0,4e-05]
[1776584153527,45.17,75053.46,0.5,0.80444,0.0,4e-05]
[1776584154535,45.17,75047.65,0.5,0.80444,0.0,5e-05]
[1776584155540,45.17,75047.53,0.5,0.80444,0.0,5e-05]
[1776584160574,45.17,75047.25,0.5,0.80222,0.0,5e-05]
[1776584166617,45.17,75049.62,0.5,0.79778,0.0,5e-05]
[1776584171652,45.17,75052.14,0.5,0.79555,0.0,5e-05]
[1776584173666,45.17,75070.81,0.5,0.79333,0.0,3e-05]
[1776584174675,45.17,75074.31,0.5,0.79333,0.0,3e-05]
[1776584179709,45.17,75075.76,0.5,0.79111,0.0,3e-05]
[1776584184744,45.17,75083.36,0.5,0.78889,0.0,2e-05]
[1776584185751,45.17,75084.91,0.5,0.78667,0.0,2e-05]
[1776584189780,45.17,75095.22,0.5,0.78444,0.0,2e-05]
[1776584190787,45.17,75096.26,0.5,0.78444,0.0,2e-05]
[1776584191794,45.17,75096.04,0.5,0.78444,0.0,1e-05]
[1776584196832,45.17,75094.3,0.5,0.78222,0.0,1e-05]
[1776584201863,45.17,75092.78,0.5,0.77778,0.0,1e-05]
[1776584206898,45.17,75094.0,0.5,0.77556,0.0,1e-05]
[1776584211932,45.17,75095.87,0.5,0.77333,0.0,1e-05]
[1776584216967,45.17,75095.41,0.5,0.77111,0.0,1e-05]
[1776584222003,45.17,75098.52,0.5,0.76667,0.0,1e-05]
[1776584227083,45.17,75098.65,0.5,0.76444,0.0,1e-05]
[1776584233080,45.17,75100.41,0.5,0.76,0.0,1e-05]
[1776584238122,45.17,75104.62,0.5,0.75778,0.0,1e-05]
[1776584242142,45.17,75107.68,0.5,0.75556,0.0,1e-05]
[1776584248185,45.17,75111.11,0.5,0.75333,0.0,1e-05]
[1776584251208,45.17,75110.29,0.5,0.75111,0.0,0.0]
[1776584256613,45.17,75111.68,0.5,0.74889,0.0,0.0]
[1776584262283,45.17,75110.74,0.5,0.74444,0.0,0.0]
[1776584267318,45.17,75111.53,0.5,0.74222,0.0,0.0]
[1776584272354,45.17,75110.71,0.5,0.73778,0.0,0.0]
[1776584277392,45.17,75110.45,0.5,0.73556,0.0,0.0]
[1776584282428,45.17,75111.11,0.5,0.73333,0.0,0.0]
[1776584285450,45.17,75120.63,0.5,0.73111,0.0,0.0]
[1776584286824,45.17,75118.55,0.5,0.73111,0.0,0.0]
[1776584292499,45.17,75117.94,0.5,0.72667,0.0,0.0]
[1776584297535,45.17,75115.38,0.5,0.72444,0.0,0.0]
[1776584298543,45.17,75109.62,0.5,0.72444,0.0,0.0]
[1776584299549,45.17,75108.21,0.5,0.72444,0.0,0.0]
[1776584301565,45.17,75102.99,0.5,0.72222,0.0,1e-05]
[1776584303578,45.17,75100.45,0.5,0.72222,0.0,1e-05]
[1776584306965,45.17,75110.17,0.5,0.72,0.0,0.0]
[1776584311638,45.17,75108.02,0.5,0.71778,0.0,0.0]
[1776584313007,45.17,75101.12,0.5,0.71556,0.0,0.0]
[1776584314659,45.17,75095.75,0.5,0.71556,0.0,0.0]
[1776584316673,45.17,75090.3,0.5,0.71333,0.0,0.0]
[1776584319694,45.17,75084.46,0.5,0.71333,0.0,0.0]
[1776584323077,45.17,75073.47,0.5,0.71111,0.0,1e-05]
[1776584325737,45.17,75066.25,0.5,0.70889,0.0,1e-05]
[1776584328757,45.17,75059.68,0.5,0.70667,0.0,1e-05]
[1776584331778,45.17,75053.86,0.5,0.70667,0.0,1e-05]
[1776584334803,45.17,75046.48,0.5,0.70444,0.0,1e-05]
[1776584338828,45.17,75041.03,0.5,0.70222,0.0,1e-05]
[1776584341848,45.17,75030.82,0.5,0.7,0.0,2e-05]
[1776584342856,45.17,75026.87,0.5,0.7,0.0,2e-05]
[1776584348898,45.17,75022.8,0.5,0.69556,0.0,2e-05]
[1776584353932,45.17,75020.42,0.5,0.69333,0.0,2e-05]
[1776584358967,45.17,75009.04,0.5,0.69111,0.0,2e-05]
[1776584359975,45.17,75004.01,0.5,0.69111,0.0,3e-05]
[1776584360983,45.17,75005.1,0.5,0.68889,0.0,3e-05]
[1776584364016,45.17,75011.27,0.5,0.68889,0.0,2e-05]
[1776584368031,45.17,75009.2,0.5,0.68667,0.0,2e-05]
[1776584371238,45.17,75012.02,0.5,0.68444,0.0,1e-05]
[1776584377094,45.17,75014.32,0.5,0.68,0.0,1e-05]
[1776584379108,45.17,75009.03,0.5,0.68,0.0,1e-05]
[1776584382129,45.17,75014.92,0.5,0.67778,0.0,1e-05]
[1776584387163,45.17,75018.53,0.5,0.67556,0.0,1e-05]
[1776584392199,45.17,75021.5,0.5,0.67111,0.0,1e-05]
[1776584397234,45.17,75022.31,0.5,0.66889,0.0,1e-05]
[1776584402269,45.17,75020.38,0.5,0.66667,0.0,1e-05]
[1776584407320,45.17,75026.06,0.5,0.66444,0.0,1e-05]
[1776584409318,45.17,75035.9,0.5,0.66222,0.0,1e-05]
[1776584410325,45.17,75036.93,0.5,0.66222,0.0,1e-05]
[1776584413710,45.17,75044.94,0.5,0.66,0.0,1e-05]
[1776584415363,45.17,75046.63,0.5,0.66,0.0,1e-05]
[1776584420394,45.17,75046.36,0.5,0.65556,0.0,1e-05]
[1776584426513,45.17,75046.2,0.5,0.65333,0.0,1e-05]
[1776584431550,45.17,75044.22,0.5,0.65111,0.0,0.0]
[1776584436583,45.17,75042.61,0.5,0.64667,0.0,0.0]
[1776584442321,45.17,75042.47,0.5,0.64444,0.0,0.0]
[1776584448667,45.17,75040.46,0.5,0.64,0.0,0.0]
[1776584452699,45.17,75050.94,0.5,0.63778,0.0,0.0]
[1776584453996,45.17,75052.92,0.5,0.63778,0.0,0.0]
[1776584459751,45.17,75050.8,0.5,0.63556,0.0,0.0]
[1776584462771,45.17,75058.33,0.5,0.63333,0.0,0.0]
[1776584464067,45.17,75059.54,0.5,0.63333,0.0,0.0]
[1776584466801,45.17,75061.89,0.5,0.63111,0.0,0.0]
[1776584471835,45.17,75068.05,0.5,0.62889,0.0,0.0]
[1776584472848,45.17,75071.01,0.5,0.62667,0.0,0.0]
[1776584474137,45.17,75070.34,0.5,0.62667,0.0,0.0]
[1776584479891,45.17,75064.38,0.5,0.62444,0.0,0.0]
[1776584484207,45.17,75085.62,0.5,0.62222,0.0,0.0]
[1776584486940,45.17,75087.4,0.5,0.62,0.0,0.0]
[1776584490978,45.17,75082.29,0.5,0.61778,0.0,0.0]
[1776584491980,45.17,75080.47,0.5,0.61778,0.0,0.0]
[1776584492986,45.17,75075.05,0.5,0.61556,0.0,0.0]
[1776584496016,45.17,75068.61,0.5,0.61556,0.0,0.0]
[1776584497017,45.17,75063.34,0.5,0.61333,0.0,0.0]
[1776584502050,45.17,75063.05,0.5,0.61111,0.0,0.0]
[1776584504065,45.17,75068.83,0.5,0.61111,0.0,0.0]
[1776584507087,45.17,75071.35,0.5,0.60889,0.0,0.0]
[1776584512122,45.17,75068.34,0.5,0.60667,0.0,0.0]
[1776584517158,45.17,75066.74,0.5,0.60222,0.0,0.0]
[1776584522194,45.17,75066.0,0.5,0.6,0.0,0.0]
[1776584527231,45.17,75062.71,0.5,0.59778,0.0,0.0]
[1776584532266,45.17,75062.17,0.5,0.59556,0.0,0.0]
[1776584535285,45.17,75056.01,0.5,0.59333,0.0,0.0]
[1776584536304,45.17,75047.39,0.5,0.59333,0.0,0.0]
[1776584540420,45.17,75053.1,0.5,0.58889,0.0,0.0]
[1776584546362,45.17,75051.75,0.5,0.58667,0.0,0.0]
[1776584550421,45.17,75121.28,0.5,0.58444,0.0,0.0]
[1776584551408,45.17,75120.82,0.5,0.58444,0.0,0.0]
[1776584552414,45.17,75146.68,0.5,0.58222,0.0,0.0]
[1776584554723,45.17,75134.15,0.5,0.58222,0.0,0.0]
[1776584556444,45.17,75128.6,0.5,0.58,0.0,0.0]
[1776584558457,45.17,75121.24,0.5,0.58,0.0,0.0]
[1776584559465,45.17,75115.53,0.5,0.58,0.0,0.0]
[1776584561478,45.17,75106.97,0.5,0.57778,0.0,0.0]
[1776584562485,45.17,75099.51,0.5,0.57778,0.0,0.0]
[1776584563497,45.17,75091.97,0.5,0.57778,0.0,0.0]
[1776584564788,45.17,75087.67,0.5,0.57556,0.0,0.0]
[1776584568533,45.17,75080.17,0.5,0.57333,0.0,0.0]
[1776584572557,45.17,75067.2,0.5,0.57111,0.0,0.0]
[1776584573563,45.17,75064.76,0.5,0.57111,0.0,0.0]
[1776584577590,45.17,75059.49,0.5,0.56889,0.0,0.0]
[1776584582626,45.17,75065.01,0.5,0.56667,0.0,0.0]
[1776584585649,45.17,75066.04,0.5,0.56444,0.0,0.0]
[1776584590685,45.17,75061.59,0.5,0.56222,0.0,0.0]
[1776584591691,45.17,75053.61,0.5,0.56222,0.0,0.0]
[1776584592699,45.17,75047.38,0.5,0.56,0.0,0.0]
[1776584593706,45.17,75044.4,0.5,0.56,0.0,0.0]
[1776584598740,45.17,75042.61,0.5,0.55778,0.0,0.0]
[1776584603777,45.17,75040.87,0.5,0.55556,0.0,0.0]
[1776584608815,45.17,75040.63,0.5,0.55111,0.0,0.0]
[1776584611837,45.17,75041.58,0.5,0.55111,0.0,0.0]
[1776584617877,45.17,75038.2,0.5,0.54667,0.0,0.0]
[1776584621904,45.17,75044.8,0.5,0.54444,0.0,0.0]
[1776584626941,45.17,75044.68,0.5,0.54222,0.0,0.0]
[1776584631977,45.17,75047.38,0.5,0.54,0.0,0.0]
[1776584636002,45.17,75057.86,0.5,0.53778,0.0,0.0]
[1776584637012,45.17,75058.57,0.5,0.53556,0.0,0.0]
[1776584640031,45.17,75057.17,0.5,0.53556,0.0,0.0]
[1776584642047,45.17,75051.53,0.5,0.53333,0.0,0.0]
[1776584643338,45.17,75047.39,0.5,0.53333,0.0,0.0]
[1776584649096,45.17,75045.17,0.5,0.52889,0.0,0.0]
[1776584654130,45.17,75040.26,0.5,0.52667,0.0,0.0]
[1776584659165,45.17,75037.36,0.5,0.52444,0.0,0.0]
[1776584664200,45.17,75033.21,0.5,0.52222,0.0,0.0]
[1776584669237,45.17,75029.84,0.5,0.51778,0.0,0.0]
[1776584671249,45.17,75030.11,0.5,0.51778,0.0,0.0]
[1776584676283,45.17,75031.06,0.5,0.51556,0.0,0.0]
[1776584681319,45.17,75031.71,0.5,0.51111,0.0,0.0]
[1776584686354,45.17,75032.4,0.5,0.50889,0.0,0.0]
[1776584692397,45.17,75032.7,0.5,0.50667,0.0,0.0]
[1776584697585,45.17,75032.85,0.5,0.50222,0.0,0.0]
[1776584703472,45.17,75034.54,0.5,0.5,0.0,0.0]
[1776584708509,45.17,75035.01,0.5,0.49556,0.0,0.0]
[1776584713829,45.17,75035.16,0.5,0.49333,0.0,0.0]
[1776584716564,45.17,75028.28,0.5,0.49111,0.0,0.0]
[1776584720593,45.17,75033.57,0.5,0.48889,0.0,0.0]
[1776584725626,45.17,75028.02,0.5,0.48667,0.0,0.0]
[1776584730661,45.17,75032.5,0.5,0.48444,0.0,0.0]
[1776584731670,45.17,75032.79,0.5,0.48444,0.0,0.0]
[1776584737710,45.17,75030.39,0.5,0.48,0.0,0.0]
[1776584744042,45.17,75031.67,0.5,0.47778,0.0,0.0]
[1776584749794,45.17,75032.94,0.5,0.47333,0.0,0.0]
[1776584754829,45.17,75033.81,0.5,0.47111,0.0,0.0]
[1776584760872,45.17,75033.24,0.5,0.46667,0.0,0.0]
[1776584765907,45.17,75032.44,0.5,0.46444,0.0,0.0]
[1776584770942,45.17,75035.79,0.5,0.46222,0.0,0.0]
[1776584772957,45.17,75039.08,0.5,0.46,0.0,0.0]
[1776584777991,45.17,75042.43,0.5,0.45778,0.0,0.0]
[1776584783034,45.17,75042.55,0.5,0.45556,0.0,0.0]
[1776584788061,45.17,75046.66,0.5,0.45333,0.0,0.0]
[1776584791083,45.17,75051.41,0.5,0.45111,0.0,0.0]
[1776584794393,45.17,75058.23,0.5,0.44889,0.0,0.0]
[1776584800147,45.17,75063.54,0.5,0.44667,0.0,0.0]
[1776584802358,45.17,75064.42,0.5,0.44444,0.0,0.0]
[1776584802368,45.17,75053.07,0.5,0.44444,0.0,0.0]
[1776584804463,45.17,75051.82,0.5,0.44444,0.0,0.0]
[1776584806188,45.17,75051.57,0.5,0.44222,0.0,0.0]
[1776584808201,45.17,75050.13,0.5,0.44222,0.0,0.0]
[1776584808929,45.17,75050.13,0.5,0.44222,0.0,0.0]
[1776584811134,45.17,75050.09,0.5,0.44,0.0,0.0]
[1776584811223,45.17,75050.37,0.5,0.44,0.0,0.0]
[1776584813237,45.17,75050.1,0.5,0.43778,0.0,0.0]
[1776584814532,45.17,75048.38,0.5,0.43778,0.0,0.0]
[1776584816263,45.17,75046.6,0.5,0.43778,0.0,0.0]
[1776584816657,45.17,75046.6,0.5,0.43778,0.0,0.0]
[1776584817266,45.17,75046.85,0.5,0.43556,0.0,0.0]
[1776584821294,45.17,75047.47,0.5,0.43333,0.0,0.0]
[1776584821712,45.17,75048.21,0.5,0.43333,0.0,0.0]
[1776584824602,45.17,75048.93,0.5,0.43333,0.0,0.0]
[1776584825770,45.17,75048.93,0.5,0.43111,0.0,0.0]
[1776584826328,45.17,75048.38,0.5,0.43111,0.0,0.0]
[1776584827031,45.17,75048.38,0.5,0.43111,0.0,0.0]
[1776584827335,45.17,75044.38,0.5,0.43111,0.0,0.0]
[1776584828344,45.17,75042.82,0.5,0.43111,0.0,0.0]
[1776584829351,45.17,75039.82,0.5,0.42889,0.0,0.0]
[1776584830355,45.17,75038.89,0.5,0.42889,0.0,0.0]
[1776584831021,45.17,75038.89,0.5,0.42889,0.0,0.0]
[1776584831363,45.17,75038.55,0.5,0.42889,0.0,0.0]
[1776584835391,45.17,75040.99,0.5,0.42667,0.0,0.0]
[1776584836398,45.17,75041.88,0.5,0.42667,0.0,0.0]
[1776584839572,45.17,75041.91,0.5,0.42444,0.0,0.0]
[1776584839587,45.17,75040.97,0.5,0.42444,0.0,0.0]
[1776584841433,45.17,75040.29,0.5,0.42222,0.0,0.0]
[1776584844453,45.17,75040.02,0.5,0.42222,0.0,0.0]
[1776584845461,45.17,75040.52,0.5,0.42,0.0,0.0]
[1776584846468,45.17,75041.08,0.5,0.42,0.0,0.0]
[1776584847233,45.17,75041.08,0.5,0.42,0.0,0.0]
[1776584847254,45.17,75040.72,0.5,0.42,0.0,0.0]
[1776584849489,45.17,75040.39,0.5,0.41778,0.0,0.0]
[1776584850551,45.17,75040.39,0.5,0.41778,0.0,0.0]
[1776584850590,45.17,75040.37,0.5,0.41778,0.0,0.0]
[1776584852511,45.17,75040.37,0.5,0.41778,0.0,0.0]
[1776584853518,45.17,75038.82,0.5,0.41556,0.0,0.0]
[1776584854524,45.17,75038.26,0.5,0.41556,0.0,0.0]
[1776584855531,45.17,75033.56,0.5,0.41556,0.0,0.0]
[1776584856011,45.17,75033.56,0.5,0.41556,0.0,0.0]
[1776584856545,45.17,75032.39,0.5,0.41556,0.0,0.0]
[1776584861573,45.17,75033.06,0.5,0.41111,0.0,0.0]
[1776584861740,45.17,75033.7,0.5,0.41111,0.0,0.0]
[1776584863656,45.17,75033.7,0.5,0.41111,0.0,0.0]
[1776584863693,45.17,75034.63,0.5,0.41111,0.0,0.0]
[1776584866608,45.17,75035.7,0.5,0.40889,0.0,0.0]
[1776584869629,45.17,75035.95,0.5,0.40667,0.0,0.0]
[1776584871643,45.17,75036.18,0.5,0.40667,0.0,0.0]
[1776584872375,45.17,75036.18,0.5,0.40667,0.0,0.0]
[1776584872650,45.17,75036.4,0.5,0.40667,0.0,0.0]
[1776584873484,45.17,75036.4,0.5,0.40667,0.0,0.0]
[1776584873660,45.17,75036.46,0.5,0.40444,0.0,0.0]
[1776584874663,45.17,75037.52,0.5,0.40444,0.0,0.0]
[1776584874953,45.17,75040.24,0.5,0.40444,0.0,0.0]
[1776584876677,45.17,75038.54,0.5,0.40222,0.0,0.0]
[1776584877684,45.17,75038.08,0.5,0.40222,0.0,0.0]
[1776584879911,45.17,75038.17,0.5,0.40222,0.0,0.0]
[1776584880012,45.17,75037.78,0.5,0.40222,0.0,0.0]
[1776584881713,45.17,75037.17,0.5,0.4,0.0,0.0]
[1776584882720,45.17,75035.91,0.5,0.4,0.0,0.0]
[1776584883727,45.17,75034.78,0.5,0.4,0.0,0.0]
[1776584885025,45.17,75033.62,0.5,0.39778,0.0,0.0]
[1776584886747,45.17,75033.9,0.5,0.39778,0.0,0.0]
[1776584887782,45.17,75034.43,0.5,0.39778,0.0,0.0]
[1776584888792,45.17,75034.43,0.5,0.39778,0.0,0.0]
[1776584888886,45.17,75034.87,0.5,0.39556,0.0,0.0]
[1776584892787,45.17,75035.16,0.5,0.39333,0.0,0.0]
[1776584894147,45.17,75035.16,0.5,0.39333,0.0,0.0]
[1776584894186,45.17,75035.38,0.5,0.39333,0.0,0.0]
[1776584896562,45.17,75035.48,0.5,0.39333,0.0,0.0]
[1776584897826,45.17,75035.73,0.5,0.39111,0.0,0.0]
[1776584900847,45.17,75036.16,0.5,0.38889,0.0,0.0]
[1776584901854,45.17,75036.56,0.5,0.38889,0.0,0.0]
[1776584904101,45.17,75036.46,0.5,0.38889,0.0,0.0]
[1776584904203,45.17,75036.98,0.5,0.38889,0.0,0.0]
[1776584906802,45.17,75037.31,0.5,0.38667,0.0,0.0]
[1776584910916,45.17,75040.47,0.5,0.38444,0.0,0.0]
[1776584911922,45.17,75041.25,0.5,0.38444,0.0,0.0]
[1776584912862,45.17,75041.25,0.5,0.38444,0.0,0.0]
[1776584915211,45.17,75041.17,0.5,0.38222,0.0,0.0]
[1776584915236,45.17,75041.17,0.5,0.38222,0.0,0.0]
[1776584917971,45.17,75040.8,0.5,0.38,0.0,0.0]
[1776584920505,45.17,75040.75,0.5,0.38,0.0,0.0]
[1776584920607,45.17,75037.81,0.5,0.38,0.0,0.0]
[1776584921995,45.17,75037.03,0.5,0.37778,0.0,0.0]
[1776584924014,45.17,75037.63,0.5,0.37778,0.0,0.0]
[1776584928037,45.17,75039.75,0.5,0.37556,0.0,0.0]
[1776584929238,45.17,75039.75,0.5,0.37556,0.0,0.0]
[1776584929252,45.17,75040.59,0.5,0.37333,0.0,0.0]
[1776584932066,45.17,75040.29,0.5,0.37333,0.0,0.0]
[1776584934082,45.17,75040.67,0.5,0.37111,0.0,0.0]
[1776584935874,45.17,75040.82,0.5,0.37111,0.0,0.0]
[1776584936096,45.17,75040.82,0.5,0.37111,0.0,0.0]
[1776584937050,45.17,75040.82,0.5,0.37111,0.0,0.0]
[1776584937111,45.17,75040.53,0.5,0.36889,0.0,0.0]
[1776584942139,45.17,75040.65,0.5,0.36667,0.0,0.0]
[1776584943144,45.17,75040.87,0.5,0.36667,0.0,0.0]
[1776584944152,45.17,75048.17,0.5,0.36667,0.0,0.0]
[1776584944758,45.17,75048.17,0.5,0.36667,0.0,0.0]
[1776584945446,45.17,75045.77,0.5,0.36444,0.0,0.0]
[1776584947173,45.17,75039.07,0.5,0.36444,0.0,0.0]
[1776584948179,45.17,75037.61,0.5,0.36444,0.0,0.0]
[1776584949186,45.17,75036.61,0.5,0.36222,0.0,0.0]
[1776584949803,45.17,75037.05,0.5,0.36222,0.0,0.0]
[1776584953272,45.17,75037.12,0.5,0.36222,0.0,0.0]
[1776584953319,45.17,75037.78,0.5,0.36,0.0,0.0]
[1776584955516,45.17,75038.14,0.5,0.36,0.0,0.0]
[1776584957693,45.17,75038.14,0.5,0.36,0.0,0.0]
[1776584957242,45.17,75038.8,0.5,0.35778,0.0,0.0]
[1776584958249,45.17,75038.26,0.5,0.35778,0.0,0.0]
[1776584961095,45.17,75038.1,0.5,0.35778,0.0,0.0]
[1776584963286,45.17,75038.48,0.5,0.35556,0.0,0.0]
[1776584965587,45.17,75036.2,0.5,0.35333,0.0,0.0]
[1776584967312,45.17,75034.34,0.5,0.35333,0.0,0.0]
[1776584969328,45.17,75034.65,0.5,0.35111,0.0,0.0]
[1776584970334,45.17,75034.32,0.5,0.35111,0.0,0.0]
[1776584971341,45.17,75035.7,0.5,0.35111,0.0,0.0]
[1776584972349,45.17,75036.99,0.5,0.35111,0.0,0.0]
[1776584972961,45.17,75036.99,0.5,0.35111,0.0,0.0]
[1776584973355,45.17,75037.84,0.5,0.34889,0.0,0.0]
[1776584973869,45.17,75038.77,0.5,0.34889,0.0,0.0]
[1776584975656,45.17,75039.95,0.5,0.34889,0.0,0.0]
[1776584977374,45.17,75039.95,0.5,0.34889,0.0,0.0]
[1776584977475,45.17,75040.75,0.5,0.34667,0.0,0.0]
[1776584977873,45.17,75041.08,0.5,0.34667,0.0,0.0]
[1776584980612,45.17,75041.08,0.5,0.34667,0.0,0.0]
[1776584980614,45.17,75042.05,0.5,0.34667,0.0,0.0]
[1776584982433,45.17,75041.64,0.5,0.34444,0.0,0.0]
[1776584982883,45.17,75042.44,0.5,0.34444,0.0,0.0]
[1776584985730,45.17,75042.8,0.5,0.34222,0.0,0.0]
[1776584988464,45.17,75043.34,0.5,0.34222,0.0,0.0]
[1776584989448,45.17,75043.34,0.5,0.34222,0.0,0.0]
[1776584993499,45.17,75043.99,0.5,0.33778,0.0,0.0]
[1776584996520,45.17,75043.04,0.5,0.33778,0.0,0.0]
[1776584997110,45.17,75043.04,0.5,0.33778,0.0,0.0]
[1776584997528,45.17,75042.76,0.5,0.33556,0.0,0.0]
[1776584998534,45.17,75043.74,0.5,0.33556,0.0,0.0]
[1776584999281,45.17,75043.74,0.5,0.33556,0.0,0.0]
[1776584999540,45.17,75044.68,0.5,0.33556,0.0,0.0]
[1776585000548,45.17,75044.98,0.5,0.33556,0.0,0.0]
[1776585000897,45.17,75045.2,0.5,0.33333,0.0,0.0]
[1776585004576,45.17,75045.5,0.5,0.33333,0.0,0.0]
[1776585005724,45.17,75045.5,0.5,0.33333,0.0,0.0]
[1776585009612,45.17,75046.54,0.5,0.32889,0.0,0.0]
[1776585013365,45.17,75046.46,0.5,0.32889,0.0,0.0]
[1776585019685,45.17,75047.15,0.5,0.32444,0.0,0.0]
[1776585020689,45.17,75046.17,0.5,0.32444,0.0,0.0]
[1776585021092,45.17,75046.17,0.5,0.32444,0.0,0.0]
[1776585021695,45.17,75045.87,0.5,0.32222,0.0,0.0]
[1776585022416,45.17,75045.87,0.5,0.32222,0.0,0.0]
[1776585025723,45.17,75046.33,0.5,0.32,0.0,0.0]
[1776585026730,45.17,75046.04,0.5,0.32,0.0,0.0]
[1776585028684,45.17,75046.04,0.5,0.32,0.0,0.0]
[1776585028751,45.17,75045.94,0.5,0.32,0.0,0.0]
[1776585029756,45.17,75034.47,0.5,0.31778,0.0,0.0]
[1776585031771,45.17,75043.79,0.5,0.31778,0.0,0.0]
[1776585034952,45.17,75039.75,0.5,0.31556,0.0,0.0]
[1776585034955,45.17,75039.75,0.5,0.31556,0.0,0.0]
[1776585035799,45.17,75039.72,0.5,0.31556,0.0,0.0]
[1776585036806,45.17,75040.39,0.5,0.31556,0.0,0.0]
[1776585037620,45.17,75040.39,0.5,0.31556,0.0,0.0]
[1776585037813,45.17,75040.72,0.5,0.31333,0.0,0.0]
[1776585038820,45.17,75042.22,0.5,0.31333,0.0,0.0]
[1776585039595,45.17,75042.22,0.5,0.31333,0.0,0.0]
[1776585039827,45.17,75041.98,0.5,0.31333,0.0,0.0]
[1776585040840,45.17,75042.3,0.5,0.31333,0.0,0.0]
[1776585041842,45.17,75042.89,0.5,0.31111,0.0,0.0]
[1776585042848,45.17,75043.72,0.5,0.31111,0.0,0.0]
[1776585043864,45.17,75044.16,0.5,0.31111,0.0,0.0]
[1776585045871,45.17,75044.66,0.5,0.30889,0.0,0.0]
[1776585047321,45.17,75044.82,0.5,0.30889,0.0,0.0]
[1776585048992,45.17,75045.09,0.5,0.30667,0.0,0.0]
[1776585051911,45.17,75045.8,0.5,0.30667,0.0,0.0]
[1776585052917,45.17,75046.01,0.5,0.30444,0.0,0.0]
[1776585053925,45.17,75047.86,0.5,0.30444,0.0,0.0]
[1776585054944,45.17,75047.86,0.5,0.30444,0.0,0.0]
[1776585054999,45.17,75051.51,0.5,0.30444,0.0,0.0]
[1776585060425,45.17,75051.45,0.5,0.30222,0.0,0.0]
[1776585060468,45.17,75051.55,0.5,0.30222,0.0,0.0]
[1776585062005,45.17,75051.34,0.5,0.3,0.0,0.0]
[1776585063786,45.17,75051.34,0.5,0.3,0.0,0.0]
[1776585063887,45.17,75051.6,0.5,0.3,0.0,0.0]
[1776585065091,45.17,75051.6,0.5,0.3,0.0,0.0]
[1776585065128,45.17,75054.06,0.5,0.29778,0.0,0.0]
[1776585066641,45.17,75054.06,0.5,0.29778,0.0,0.0]
[1776585066743,45.17,75067.55,0.5,0.29778,0.0,0.0]
[1776585068094,45.17,75067.55,0.5,0.29778,0.0,0.0]
[1776585068135,45.17,75067.41,0.5,0.29778,0.0,0.0]
[1776585069203,45.17,75067.41,0.5,0.29778,0.0,0.0]
[1776585069269,45.17,75065.46,0.5,0.29556,0.0,0.0]
[1776585071048,45.17,75062.18,0.5,0.29556,0.0,0.0]
[1776585072055,45.17,75059.5,0.5,0.29556,0.0,0.0]
[1776585073013,45.17,75059.66,0.5,0.29333,0.0,0.0]
[1776585075077,45.17,75059.87,0.5,0.29333,0.0,0.0]
[1776585076360,45.17,75059.02,0.5,0.29333,0.0,0.0]
[1776585078097,45.17,75058.73,0.5,0.29111,0.0,0.0]
[1776585079109,45.17,75058.36,0.5,0.29111,0.0,0.0]
[1776585080113,45.17,75058.07,0.5,0.29111,0.0,0.0]
[1776585081257,45.17,75058.07,0.5,0.29111,0.0,0.0]
[1776585081325,45.17,75068.12,0.5,0.28889,0.0,0.0]
[1776585082125,45.17,75068.12,0.5,0.28889,0.0,0.0]
[1776585083135,45.17,75066.26,0.5,0.28889,0.0,0.0]
[1776585084138,45.17,75064.21,0.5,0.28889,0.0,0.0]
[1776585085152,45.17,75061.74,0.5,0.28667,0.0,0.0]
[1776585086433,45.17,75060.56,0.5,0.28667,0.0,0.0]
[1776585089031,45.17,75060.1,0.5,0.28444,0.0,0.0]
[1776585091034,45.17,75060.1,0.5,0.28444,0.0,0.0]
[1776585093482,45.17,75058.66,0.5,0.28222,0.0,0.0]
[1776585093941,45.17,75058.66,0.5,0.28222,0.0,0.0]
[1776585094214,45.17,75058.66,0.5,0.28222,0.0,0.0]
[1776585095037,45.17,75058.41,0.5,0.28222,0.0,0.0]
[1776585097039,45.17,75057.88,0.5,0.28,0.0,0.0]
[1776585100250,45.17,75056.46,0.5,0.28,0.0,0.0]
[1776585101258,45.17,75054.99,0.5,0.27778,0.0,0.0]
[1776585102265,45.17,75054.22,0.5,0.27778,0.0,0.0]
[1776585103555,45.17,75053.28,0.5,0.27778,0.0,0.0]
[1776585105369,45.17,75053.28,0.5,0.27778,0.0,0.0]
[1776585105389,45.17,75052.68,0.5,0.27556,0.0,0.0]
[1776585109314,45.17,75052.25,0.5,0.27333,0.0,0.0]
[1776585110321,45.17,75051.96,0.5,0.27333,0.0,0.0]
[1776585113625,45.17,75051.67,0.5,0.27111,0.0,0.0]
[1776585115356,45.17,75053.45,0.5,0.27111,0.0,0.0]
[1776585116363,45.17,75052.41,0.5,0.27111,0.0,0.0]
[1776585117371,45.17,75052.12,0.5,0.26889,0.0,0.0]
[1776585118383,45.17,75051.84,0.5,0.26889,0.0,0.0]
[1776585119384,45.17,75052.19,0.5,0.26889,0.0,0.0]
[1776585120394,45.17,75052.92,0.5,0.26889,0.0,0.0]
[1776585121398,45.17,75055.0,0.5,0.26667,0.0,0.0]
[1776585122405,45.17,75057.05,0.5,0.26667,0.0,0.0]
[1776585123701,45.17,75055.92,0.5,0.26667,0.0,0.0]
[1776585124833,45.17,75055.92,0.5,0.26667,0.0,0.0]
[1776585124892,45.17,75060.05,0.5,0.26667,0.0,0.0]
[1776585126434,45.17,75061.59,0.5,0.26444,0.0,0.0]
[1776585127440,45.17,75064.91,0.5,0.26444,0.0,0.0]
[1776585128447,45.17,75065.22,0.5,0.26444,0.0,0.0]
[1776585129072,45.17,75064.98,0.5,0.26222,0.0,0.0]
[1776585131553,45.17,75064.98,0.5,0.26222,0.0,0.0]
[1776585131573,45.17,75076.01,0.5,0.26222,0.0,0.0]
[1776585132031,45.17,75076.01,0.5,0.26222,0.0,0.0]
[1776585132476,45.17,75076.01,0.5,0.26222,0.0,0.0]
[1776585133590,45.17,75076.01,0.5,0.26222,0.0,0.0]
[1776585133772,45.17,75097.62,0.5,0.26,0.0,0.0]
[1776585134490,45.17,75096.17,0.5,0.26,0.0,0.0]
[1776585135499,45.17,75095.89,0.5,0.26,0.0,0.0]
[1776585136506,45.17,75092.39,0.5,0.26,0.0,0.0]
[1776585137514,45.17,75090.28,0.5,0.25778,0.0,0.0]
[1776585138522,45.17,75088.45,0.5,0.25778,0.0,0.0]
[1776585139528,45.17,75086.77,0.5,0.25778,0.0,0.0]
[1776585140535,45.17,75085.5,0.5,0.25778,0.0,0.0]
[1776585141544,45.17,75084.43,0.5,0.25556,0.0,0.0]
[1776585142548,45.17,75083.15,0.5,0.25556,0.0,0.0]
[1776585143841,45.17,75081.71,0.5,0.25556,0.0,0.0]
[1776585144803,45.17,75081.71,0.5,0.25556,0.0,0.0]
[1776585144905,45.17,75078.86,0.5,0.25556,0.0,0.0]
[1776585145874,45.17,75078.86,0.5,0.25556,0.0,0.0]
[1776585147585,45.17,75077.78,0.5,0.25333,0.0,0.0]
[1776585148591,45.17,75077.26,0.5,0.25333,0.0,0.0]
[1776585149597,45.17,75076.32,0.5,0.25111,0.0,0.0]
[1776585150605,45.17,75074.97,0.5,0.25111,0.0,0.0]
[1776585151611,45.17,75074.6,0.5,0.25111,0.0,0.0]
[1776585152620,45.17,75073.89,0.5,0.25111,0.0,0.0]
[1776585153911,45.17,75073.25,0.5,0.24889,0.0,0.0]
[1776585155649,45.17,75072.51,0.5,0.24889,0.0,0.0]
[1776585156648,45.17,75071.57,0.5,0.24889,0.0,0.0]
[1776585157658,45.17,75070.86,0.5,0.24667,0.0,0.0]
[1776585158662,45.17,75070.53,0.5,0.24667,0.0,0.0]
[1776585159669,45.17,75068.67,0.5,0.24667,0.0,0.0]
[1776585160683,45.17,75068.24,0.5,0.24667,0.0,0.0]
[1776585161683,45.17,75067.26,0.5,0.24444,0.0,0.0]
[1776585163598,45.17,75067.36,0.5,0.24444,0.0,0.0]
[1776585163981,45.17,75076.46,0.5,0.24444,0.0,0.0]
[1776585165711,45.17,75075.75,0.5,0.24222,0.0,0.0]
[1776585166718,45.17,75075.21,0.5,0.24222,0.0,0.0]
[1776585167725,45.17,75074.53,0.5,0.24222,0.0,0.0]
[1776585168733,45.17,75073.98,0.5,0.24222,0.0,0.0]
[1776585169113,45.17,75073.46,0.5,0.24,0.0,0.0]
[1776585172761,45.17,75071.53,0.5,0.23778,0.0,0.0]
[1776585173771,45.17,75069.6,0.5,0.23778,0.0,0.0]
[1776585174775,45.17,75065.11,0.5,0.23778,0.0,0.0]
[1776585175782,45.17,75062.8,0.5,0.23778,0.0,0.0]
[1776585176790,45.17,75061.86,0.5,0.23556,0.0,0.0]
[1776585177153,45.17,75061.33,0.5,0.23556,0.0,0.0]
[1776585180818,45.17,75060.62,0.5,0.23333,0.0,0.0]
[1776585181825,45.17,75065.16,0.5,0.23333,0.0,0.0]
[1776585182831,45.17,75064.31,0.5,0.23333,0.0,0.0]
[1776585183838,45.17,75064.13,0.5,0.23333,0.0,0.0]
[1776585184388,45.17,75064.13,0.5,0.23333,0.0,0.0]
[1776585184490,45.17,75063.9,0.5,0.23111,0.0,0.0]
[1776585186859,45.17,75063.37,0.5,0.23111,0.0,0.0]
[1776585187867,45.17,75063.95,0.5,0.23111,0.0,0.0]
[1776585188873,45.17,75065.57,0.5,0.22889,0.0,0.0]
[1776585190887,45.17,75065.15,0.5,0.22889,0.0,0.0]
[1776585192901,45.17,75066.35,0.5,0.22667,0.0,0.0]
[1776585193909,45.17,75066.9,0.5,0.22667,0.0,0.0]
[1776585194915,45.17,75066.39,0.5,0.22667,0.0,0.0]
[1776585195922,45.17,75064.96,0.5,0.22667,0.0,0.0]
[1776585196931,45.17,75064.8,0.5,0.22444,0.0,0.0]
[1776585197938,45.17,75064.42,0.5,0.22444,0.0,0.0]
[1776585198943,45.17,75064.03,0.5,0.22444,0.0,0.0]
[1776585199951,45.17,75059.84,0.5,0.22444,0.0,0.0]
[1776585200958,45.17,75057.43,0.5,0.22222,0.0,0.0]
[1776585201965,45.17,75056.92,0.5,0.22222,0.0,0.0]
[1776585202973,45.17,75057.5,0.5,0.22222,0.0,0.0]
[1776585203979,45.17,75057.27,0.5,0.22222,0.0,0.0]
[1776585205994,45.17,75058.04,0.5,0.22,0.0,0.0]
[1776585206089,45.17,75058.04,0.5,0.22,0.0,0.0]
[1776585208014,45.17,75062.69,0.5,0.22,0.0,0.0]
[1776585209014,45.17,75063.18,0.5,0.21778,0.0,0.0]
[1776585210027,45.17,75066.61,0.5,0.21778,0.0,0.0]
[1776585211029,45.17,75068.3,0.5,0.21778,0.0,0.0]
[1776585216064,45.17,75070.95,0.5,0.21556,0.0,0.0]
[1776585219206,45.17,75069.85,0.5,0.21333,0.0,0.0]
[1776585225126,45.17,75068.33,0.5,0.20889,0.0,0.0]
[1776585230144,45.17,75062.75,0.5,0.20667,0.0,0.0]
[1776585232139,45.17,75062.75,0.5,0.20667,0.0,0.0]
[1776585232415,45.17,75062.75,0.5,0.20667,0.0,0.0]
[1776585232499,45.17,75036.69,0.5,0.20444,0.0,0.0]
[1776585233194,45.17,75036.69,0.5,0.20444,0.0,0.0]
[1776585234530,45.17,75036.96,0.5,0.20444,0.0,0.0]
[1776585235569,45.17,75036.96,0.5,0.20444,0.0,0.0]
[1776585235670,45.17,75046.76,0.5,0.20444,0.0,0.0]
[1776585237221,45.17,75047.48,0.5,0.20222,0.0,0.0]
[1776585242256,45.17,75047.23,0.5,0.2,0.0,0.0]
[1776585246531,45.17,75050.45,0.5,0.19778,0.0,0.0]
[1776585252325,45.17,75048.24,0.5,0.19333,0.0,0.0]
[1776585257361,45.17,75049.33,0.5,0.19111,0.0,0.0]
[1776585259235,45.17,75054.38,0.5,0.19111,0.0,0.0]
[1776585263957,45.17,75053.8,0.5,0.18889,0.0,0.0]
[1776585269445,45.17,75054.4,0.5,0.18444,0.0,0.0]
[1776585271460,45.17,75054.51,0.5,0.18444,0.0,0.0]
[1776585277253,45.17,75054.18,0.5,0.18,0.0,0.0]
[1776585282536,45.17,75054.41,0.5,0.17778,0.0,0.0]
[1776585284810,45.17,75054.48,0.5,0.17778,0.0,0.0]
[1776585288578,45.17,75040.32,0.5,0.17333,0.0,0.0]
[1776585289187,45.17,75040.32,0.5,0.17333,0.0,0.0]
[1776585289585,45.17,75040.32,0.5,0.17333,0.0,0.0]
[1776585290601,45.17,75036.9,0.5,0.17333,0.0,0.0]
[1776585292605,45.17,75034.06,0.5,0.17111,0.0,0.0]
[1776585294660,45.17,75034.32,0.5,0.17111,0.0,0.0]
[1776585295101,45.17,75034.32,0.5,0.17111,0.0,0.0]
[1776585296634,45.17,75028.73,0.5,0.16889,0.0,0.0]
[1776585297642,45.17,75027.12,0.5,0.16889,0.0,0.0]
[1776585300661,45.17,75025.35,0.5,0.16667,0.0,0.0]
[1776585301667,45.17,75028.37,0.5,0.16667,0.0,0.0]
[1776585306703,45.17,75026.52,0.5,0.16444,0.0,0.0]
[1776585311186,45.17,75029.75,0.5,0.16222,0.0,0.0]
[1776585315766,45.17,75034.8,0.5,0.16,0.0,0.0]
[1776585319796,45.17,75041.27,0.5,0.15778,0.0,0.0]
[1776585323220,45.17,75041.89,0.5,0.15556,0.0,0.0]
[1776585323827,45.17,75050.11,0.5,0.15556,0.0,0.0]
[1776585328859,45.17,75053.86,0.5,0.15111,0.0,0.0]
[1776585331881,45.17,75055.03,0.5,0.15111,0.0,0.0]
[1776585333027,45.17,75055.03,0.5,0.15111,0.0,0.0]
[1776585333096,45.17,75060.03,0.5,0.14889,0.0,0.0]
[1776585336916,45.17,75070.45,0.5,0.14667,0.0,0.0]
[1776585338931,45.17,75064.1,0.5,0.14667,0.0,0.0]
[1776585342813,45.17,75060.6,0.5,0.14444,0.0,0.0]
[1776585345248,45.17,75056.54,0.5,0.14222,0.0,0.0]
[1776585351014,45.17,75052.93,0.5,0.14,0.0,0.0]
[1776585357068,45.17,75049.38,0.5,0.13556,0.0,0.0]
[1776585360290,45.17,75044.16,0.5,0.13333,0.0,0.0]
[1776585365326,45.17,75044.67,0.5,0.13111,0.0,0.0]
[1776585368075,45.17,75044.67,0.5,0.13111,0.0,0.0]
[1776585371163,45.17,75051.67,0.5,0.12889,0.0,0.0]
[1776585372170,45.17,75059.92,0.5,0.12889,0.0,0.0]
[1776585373178,45.17,75067.26,0.5,0.12667,0.0,0.0]
[1776585374184,45.17,75074.25,0.5,0.12667,0.0,0.0]
[1776585375191,45.17,75081.39,0.5,0.12667,0.0,0.0]
[1776585376198,45.17,75089.26,0.5,0.12667,0.0,0.0]
[1776585377204,45.17,75095.29,0.5,0.12444,0.0,0.0]
[1776585378213,45.17,75101.02,0.5,0.12444,0.0,0.0]
[1776585380226,45.17,75106.41,0.5,0.12444,0.0,0.0]
[1776585381232,45.17,75116.94,0.5,0.12222,0.0,0.0]
[1776585383247,45.17,75125.35,0.5,0.12222,0.0,0.0]
[1776585385261,45.17,75135.09,0.5,0.12,0.0,0.0]
[1776585386266,45.17,75140.1,0.5,0.12,0.0,0.0]
[1776585387458,45.17,75140.1,0.5,0.12,0.0,0.0]
[1776585387474,45.17,75150.67,0.5,0.12,0.0,0.0]
[1776585391303,45.17,75163.07,0.5,0.11778,0.0,0.0]
[1776585393317,45.17,75170.15,0.5,0.11556,0.0,0.0]
[1776585395667,45.17,75179.66,0.5,0.11556,0.0,0.0]
[1776585397345,45.17,75185.98,0.5,0.11333,0.0,0.0]
[1776585401376,45.17,75195.87,0.5,0.11111,0.0,0.0]
[1776585406391,45.17,75195.07,0.5,0.10889,0.0,0.0]
[1776585411444,45.17,75192.91,0.5,0.10667,0.0,0.0]
[1776585414468,45.17,75199.8,0.5,0.10444,0.0,0.0]
[1776585417908,45.17,75199.87,0.5,0.10222,0.0,0.0]
[1776585423408,45.17,75197.71,0.5,0.1,0.0,0.0]
[1776585428568,45.17,75195.51,0.5,0.09556,0.0,0.0]
[1776585433603,45.17,75192.83,0.5,0.09333,0.0,0.0]
[1776585438637,45.17,75191.31,0.5,0.09111,0.0,0.0]
[1776585441369,45.17,75188.45,0.5,0.08889,0.0,0.0]
[1776585443635,45.17,75187.91,0.5,0.08889,0.0,0.0]
[1776585444178,45.17,75187.91,0.5,0.08889,0.0,0.0]
[1776585445838,45.17,75184.42,0.5,0.08667,0.0,0.0]
[1776585451729,45.17,75182.81,0.5,0.08444,0.0,0.0]
[1776585457774,45.17,75183.99,0.5,0.08,0.0,0.0]
[1776585462808,45.17,75187.48,0.5,0.07778,0.0,0.0]
[1776585467861,45.17,75189.26,0.5,0.07556,0.0,0.0]
[1776585468812,45.17,75189.26,0.5,0.07556,0.0,0.0]
[1776585474896,45.17,75186.67,0.5,0.07111,0.0,0.0]
[1776585480938,45.17,75187.15,0.5,0.06667,0.0,0.0]
[1776585486305,45.17,75190.34,0.5,0.06444,0.0,0.0]
[1776585492015,45.17,75192.02,0.5,0.06222,0.0,0.0]
[1776585495127,45.17,75192.73,0.5,0.06,0.0,0.0]
[1776585501078,45.17,75197.36,0.5,0.05556,0.0,0.0]
[1776585506113,45.17,75197.92,0.5,0.05333,0.0,0.0]
[1776585511148,45.17,75200.58,0.5,0.05111,0.0,0.0]
[1776585516182,45.17,75199.39,0.5,0.04889,0.0,0.0]
[1776585519252,45.17,75199.54,0.5,0.04667,0.0,0.0]
[1776585525247,45.17,75198.95,0.5,0.04222,0.0,0.0]
[1776585532295,45.17,75198.08,0.5,0.04,0.0,0.0]
[1776585537330,45.17,75198.09,0.5,0.03556,0.0,0.0]
[1776585541959,45.17,75196.58,0.5,0.03333,0.0,0.0]
[1776585544350,45.17,75195.51,0.5,0.03333,0.0,0.0]
[1776585549415,45.17,75188.96,0.5,0.02889,0.0,0.0]
[1776585554451,45.17,75188.96,0.5,0.02667,0.0,0.0]
[1776585558479,45.17,75176.91,0.5,0.02444,0.0,0.0]
[1776585563514,45.17,75177.16,0.5,0.02222,0.0,0.0]
[1776585568549,45.17,75179.92,0.5,0.01778,0.0,0.0]
[1776585573770,45.17,75179.6,0.5,0.0,0.0,0.0]
[1776585579625,45.17,75182.58,0.5,0.0,0.0,0.0]
[1776585584661,45.17,75183.94,0.5,0.0,0.0,0.0]
[1776585589696,45.17,75185.73,0.5,0.0,0.0,0.0]
[1776585594732,45.17,75187.33,0.5,0.0,0.0,0.0]
[1776585599027,45.17,75187.86,0.5,0.0,0.0,0.0]
[1776585599113,45.17,75186.61,0.5,0.0,0.0,0.0]
[1776585601354,45.17,75186.61,0.5,0.0,0.0,0.0]
[1776585602803,45.17,75195.07,0.5,0.0,0.0,0.0]
[1776585600104,45.17,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,45.17,75195.07,0.0,0.0,0.0,0.0]